{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758153601597,[[244.84,0.28432314],[244.83,13.59559401],[244.82,0.67],[244.81,0.69280318],[244.8,13.59559401]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.69]]]
["bitfinex","SOLUSD",1758153601792,[[244.87,0.28432314],[244.86,13.59559401],[244.85,0.67],[244.84,0.69275313],[244.83,13.59559401]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.69]]]
["bitfinex","SOLUSD",1758153601993,[[244.87,0.95432314],[244.86,14.00399064],[207.0,20.8],[206.73,60.0],[206.2,100.0]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.69]]]
["bitfinex","SOLUSD",1758153602199,[[244.87,0.95432314],[244.86,14.00399064],[207.0,20.8],[206.73,60.0],[206.2,100.0]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.99,0.69]]]
["bitfinex","SOLUSD",1758153602399,[[244.87,0.95432314],[244.86,14.00399064],[207.0,20.8],[206.73,60.0],[206.2,100.0]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.75]]]
["bitfinex","SOLUSD",1758153602708,[[244.87,14.54991715],[244.86,0.40839663],[244.81,78.9],[244.8,1.63422058],[244.78,146.79]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.75]]]
["bitfinex","SOLUSD",1758153603119,[[244.87,14.54991715],[244.86,0.40839663],[244.84,20.0],[244.81,90.89398762],[244.8,1.63422058]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.75]]]
["bitfinex","SOLUSD",1758153603621,[[244.87,0.67],[244.86,78.9],[244.8,136.13422058],[244.78,0.03],[244.77,24.49181535]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153603808,[[244.87,0.95432314],[244.81,14.00407405],[244.8,78.9],[244.78,0.03],[244.77,158.99181535]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153604120,[[244.87,0.95432314],[244.83,13.59559401],[244.82,20.0],[244.81,14.00407405],[244.8,78.9]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153604429,[[244.87,0.95432314],[244.85,13.59559401],[244.84,0.40842999],[244.82,20.0],[244.8,78.9]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153604788,[[244.87,0.95432314],[244.85,13.59559401],[244.84,0.40842999],[244.82,20.0],[244.8,78.9]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153604992,[[244.87,0.95432314],[244.85,13.59559401],[244.84,20.40842999],[244.8,78.9],[244.52,15.98592221]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153605217,[[244.87,32.51432314],[244.85,13.59559401],[244.84,20.40842999],[244.8,78.9],[244.77,172.05181535]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153605813,[[244.87,36.5981227],[244.85,13.59559401],[244.84,20.40842999],[244.83,10.21097201],[244.81,20.4234737]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67]]]
["bitfinex","SOLUSD",1758153606017,[[244.87,36.5981227],[244.85,13.59559401],[244.83,10.21097201],[244.81,40.4234737],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.73],[245.06,2.7820716]]]
["bitfinex","SOLUSD",1758153606218,[[244.87,35.9281227],[244.84,0.68],[244.83,22.77085743],[244.81,20.4234737],[244.79,21.63428735]],[[244.88,0.06],[244.9,0.06],[244.91,0.73],[244.93,0.06],[245.06,2.7820716]]]
["bitfinex","SOLUSD",1758153606426,[[244.87,35.9081227],[244.84,0.68],[244.83,22.77085743],[244.82,13.59559401],[244.81,20.4234737]],[[244.88,0.06],[244.9,0.06],[244.91,0.73],[244.93,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153606726,[[244.87,31.82432314],[244.85,4.0840298],[244.84,0.68],[244.83,22.77085743],[244.82,13.59559401]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153606727,[[244.87,31.82432314],[244.85,4.0840298],[244.84,0.68],[244.83,22.77085743],[244.82,13.59559401]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.92,4.08301088],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153607025,[[244.83,4.0843985],[244.8,10.21222137],[244.78,78.93],[244.77,33.06],[244.76,40.4577879]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153607026,[[244.83,4.0843985],[244.8,10.21222137],[244.78,78.93],[244.77,33.06],[244.76,40.4577879]],[[244.88,0.73],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,10.20638661]]]
["bitfinex","SOLUSD",1758153607220,[[244.78,0.03],[244.77,33.74],[244.76,0.03],[244.75,16.86107593],[244.73,1.66462128]],[[244.87,0.67],[244.88,4.14367461],[244.9,0.06],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153607399,[[244.78,0.03],[244.77,33.74],[244.76,0.03],[244.75,16.86107593],[244.73,0.03]],[[244.87,0.67],[244.88,4.14367461],[244.9,0.06],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153607594,[[244.85,0.03],[244.79,35.66513419],[244.78,0.71],[244.77,43.27364095],[244.76,0.03]],[[244.87,0.67],[244.88,0.06],[244.9,4.14344451],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153607801,[[244.85,0.03],[244.82,0.03],[244.8,13.87991715],[244.79,35.66513419],[244.78,20.4385301]],[[244.88,0.06],[244.9,0.06],[244.91,0.73],[244.93,0.06],[245.01,0.46837995]]]
["bitfinex","SOLUSD",1758153608000,[[244.86,0.68],[244.85,0.03],[244.82,0.43846336],[244.8,13.90991715],[244.79,35.66513419]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67]]]
["bitfinex","SOLUSD",1758153608210,[[244.87,31.86432314],[244.85,0.03],[244.82,0.43846336],[244.8,13.62559401],[244.79,82.98513419]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67]]]
["bitfinex","SOLUSD",1758153608425,[[244.87,32.54432314],[244.85,0.03],[244.82,0.43846336],[244.8,33.62559401],[244.79,93.19796968]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.96,4.0823122]]]
["bitfinex","SOLUSD",1758153608920,[[244.87,36.6281227],[244.85,10.64867344],[244.82,20.03],[244.8,13.62559401],[244.79,78.9]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153609225,[[244.87,36.6281227],[244.85,10.64867344],[244.82,20.03],[244.8,13.62559401],[244.79,20.42567098]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153609518,[[244.87,36.6281227],[244.85,10.64867344],[244.84,13.59559401],[244.82,20.03],[244.8,13.62559401]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153609718,[[244.87,37.03650265],[244.85,10.24026013],[244.84,13.59559401],[244.82,20.03],[244.8,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67]]]
["bitfinex","SOLUSD",1758153609923,[[244.87,5.0481227],[244.85,10.64867344],[244.84,13.59559401],[244.82,0.03],[244.8,20.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.01,10.26387442]]]
["bitfinex","SOLUSD",1758153610214,[[244.87,36.6281227],[244.85,10.24026013],[244.84,13.59559401],[244.82,20.03],[244.8,0.43849673]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,4.14207393]]]
["bitfinex","SOLUSD",1758153610418,[[244.87,36.6281227],[244.85,10.24026013],[244.84,13.59559401],[244.83,0.40844667],[244.82,20.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67]]]
["bitfinex","SOLUSD",1758153611295,[[244.87,36.6281227],[244.86,0.40839663],[244.85,10.24026013],[244.84,33.59559401],[244.82,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67]]]
["bitfinex","SOLUSD",1758153611496,[[244.87,36.6281227],[244.86,0.40839663],[244.85,10.24026013],[244.84,13.59559401],[244.82,20.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67]]]
["bitfinex","SOLUSD",1758153611896,[[244.87,36.6281227],[244.86,0.40839663],[244.85,10.24026013],[244.84,33.59559401],[244.82,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67]]]
["bitfinex","SOLUSD",1758153612098,[[244.88,13.87991715],[244.87,46.55329847],[244.86,0.40839663],[244.85,0.03],[244.84,40.4211759]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.67],[245.14,20.0]]]
["bitfinex","SOLUSD",1758153612393,[[244.88,14.55991715],[244.87,45.87329847],[244.86,79.30839663],[244.85,0.03],[244.84,40.4211759]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[245.13,1.63408705]]]
["bitfinex","SOLUSD",1758153612593,[[244.88,0.28432314],[244.87,14.29329847],[244.86,78.9],[244.85,0.03],[244.84,0.68]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.02,10.26348044],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153612817,[[244.89,31.86432314],[244.86,78.9],[244.85,0.03],[244.84,10.21060769],[244.83,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,4.08230416],[245.0,10.20428475]]]
["bitfinex","SOLUSD",1758153613008,[[244.89,31.86432314],[244.88,4.08361308],[244.87,0.68],[244.86,78.9],[244.85,0.03]],[[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,4.14206488],[245.0,10.20428475]]]
["bitfinex","SOLUSD",1758153613297,[[244.89,31.86432314],[244.87,0.68],[244.86,78.9],[244.85,0.03]],[[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,4.14206488]]]
["bitfinex","SOLUSD",1758153613298,[[244.89,35.94778918],[244.87,0.68],[244.86,78.9],[244.85,0.03],[210.65,30.0]],[[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,0.06],[245.03,10.20296253]]]
["bitfinex","SOLUSD",1758153613497,[[244.89,35.94778918],[244.87,0.68],[244.86,89.10965211],[244.85,0.03],[244.48,15.98592221]],[[244.9,0.06],[244.91,0.06],[244.93,0.73],[244.98,0.06],[244.99,4.08182757]]]
["bitfinex","SOLUSD",1758153613722,[[244.89,36.62778918],[244.86,89.10965211],[244.85,0.03],[244.48,15.98592221],[210.11,22.749359]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.06],[245.01,4.14159749]]]
["bitfinex","SOLUSD",1758153613897,[[244.89,32.26],[244.86,78.9],[244.85,0.03],[244.77,53.06],[244.71,0.03]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153614098,[[244.89,36.62778918],[244.86,78.9],[244.85,0.03],[244.84,13.59559401],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153614297,[[244.89,35.94778918],[244.87,0.68],[244.86,78.9],[244.85,0.03],[244.84,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153615007,[[244.89,35.94778918],[244.87,0.68],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153615312,[[244.89,35.94778918],[244.87,0.68],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.06],[245.01,10.26397538]]]
["bitfinex","SOLUSD",1758153615518,[[244.89,35.94778918],[244.87,0.68],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.92,0.67],[244.93,0.06],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153615719,[[244.89,36.62778918],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401],[211.0,200.5]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153615919,[[244.89,36.62778918],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401],[244.83,40.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153616708,[[244.89,36.62778918],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401],[244.83,40.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153616709,[[244.89,36.62778918],[244.87,0.40837995],[244.86,78.9],[244.85,10.24003013],[244.84,13.59559401]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153616902,[[244.89,50.63172979],[244.86,78.9],[244.85,30.24003013],[244.84,13.59559401],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153617104,[[244.89,19.05172979],[244.86,78.9],[244.85,10.24003013],[244.84,20.0],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153617304,[[244.89,50.63172979],[244.86,78.9],[244.85,10.24003013],[244.84,20.0],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.95,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153617616,[[244.89,50.63172979],[244.86,78.9],[244.85,10.24003013],[244.84,20.0],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.73],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153617813,[[244.89,50.63172979],[244.86,78.9],[244.85,10.24003013],[244.84,20.0],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153618020,[[244.89,50.63172979],[244.86,78.9],[244.85,10.24003013],[244.84,20.0],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153618398,[[244.89,50.63172979],[244.86,78.9],[244.85,10.24003013],[244.83,20.4217737],[244.81,20.0]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153618603,[[244.89,49.54338319],[244.87,0.68],[244.86,78.9],[244.85,10.24003013],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153619030,[[244.89,50.20338319],[244.87,0.40837995],[244.86,78.9],[244.85,30.24003013],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153620331,[[244.89,50.20338319],[244.87,0.40837995],[244.86,78.9],[244.85,30.24003013],[244.83,20.4217737]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.06],[245.15,20.0]]]
["bitfinex","SOLUSD",1758153620503,[[244.89,50.61172979],[244.86,78.9],[244.85,30.24003013],[244.83,20.4217737],[211.0,200.5]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.73],[245.04,4.14096754]]]
["bitfinex","SOLUSD",1758153620701,[[244.89,129.10338319],[244.85,164.74003013],[244.83,20.4217737],[244.8,0.03],[211.0,200.5]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153621236,[[244.89,129.10338319],[244.85,164.74003013],[244.83,20.4217737],[244.8,0.03],[244.19,36.53925078]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153622323,[[244.89,129.10338319],[244.85,164.74003013],[244.83,20.4217737],[244.8,0.03],[244.56,16.18592221]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153622636,[[244.89,115.50778918],[244.85,164.74003013],[244.83,20.4217737],[244.8,0.03],[244.57,49.04592221]],[[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.67],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153623125,[[244.89,115.50778918],[244.85,164.74003013],[244.83,20.4217737],[244.8,0.03],[244.57,49.04592221]],[[244.91,0.06],[244.93,0.06],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153623126,[[244.9,13.87991715],[244.89,115.22346604],[244.88,10.20901887],[244.85,20.03],[244.83,154.9217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153623427,[[244.9,93.86824708],[244.89,35.64346604],[244.88,30.20901887],[244.85,136.16388681],[244.83,20.4217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153623604,[[244.9,93.45991715],[244.89,35.64346604],[244.88,30.20901887],[244.85,136.16388681],[244.83,20.4217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153624122,[[244.9,93.45991715],[244.89,35.64346604],[244.88,30.20901887],[244.85,136.16388681],[244.83,20.4217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.05,4.14081305]]]
["bitfinex","SOLUSD",1758153625235,[[244.9,97.54321645],[244.89,31.56],[244.88,30.20901887],[244.85,136.16388681],[244.83,20.4217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.05,4.14081305]]]
["bitfinex","SOLUSD",1758153625625,[[244.9,97.54321645],[244.89,31.56],[244.88,30.23901887],[244.85,136.16388681],[244.83,20.4217737]],[[244.91,1e-08],[244.93,0.06],[244.98,0.06],[244.99,0.67],[245.05,4.14081305]]]
["bitfinex","SOLUSD",1758153625926,[[244.9,107.75146471],[244.89,31.56],[244.88,154.53],[244.86,4.49181535],[244.85,0.03]],[[244.93,1e-08],[244.98,0.06],[245.02,0.73],[245.05,0.06],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153626114,[[244.92,33.87991715],[244.91,31.94831325],[244.9,93.19154756],[244.88,134.53],[244.86,4.49181535]],[[244.93,1e-08],[244.98,0.06],[245.02,0.73],[245.05,0.06],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153626314,[[244.93,0.28432314],[244.92,33.87991715],[244.91,44.88831325],[244.9,113.60804408],[244.88,134.53]],[[244.98,1e-08],[245.02,0.06],[245.05,0.06],[245.1,0.1],[245.16,0.40837995]]]
["bitfinex","SOLUSD",1758153626641,[[244.95,0.28432314],[244.94,46.22385725],[244.93,213.4],[244.92,20.0],[244.91,12.26]],[[244.98,1e-08],[245.02,0.06],[245.05,0.06],[245.07,0.73],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153626821,[[244.97,13.87991715],[244.96,31.94822991],[244.94,0.68],[244.93,213.4],[244.92,20.0]],[[244.98,1e-08],[245.02,0.06],[245.05,0.06],[245.07,0.73],[245.1,0.1]]]
["bitfinex","SOLUSD",1758153627018,[[244.97,92.77991715],[244.96,31.94822991],[244.95,20.68],[244.93,134.5],[244.72,0.2]],[[244.98,1e-08],[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153627223,[[244.97,107.74738091],[244.96,31.54],[244.95,20.0],[244.91,146.76],[244.9,20.41649652]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.22,20.39002007]]]
["bitfinex","SOLUSD",1758153627529,[[245.0,0.28432314],[244.99,13.59559401],[244.98,32.62819658],[244.97,93.18746376],[244.95,40.41202136]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.21,0.40837995]]]
["bitfinex","SOLUSD",1758153627729,[[245.01,31.82432314],[245.0,78.9],[244.99,13.59559401],[244.98,1.08819658],[244.97,14.28746376]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.21,0.40837995]]]
["bitfinex","SOLUSD",1758153627933,[[245.01,31.82432314],[245.0,82.1433677],[244.99,13.59559401],[244.98,0.68],[244.97,14.28746376]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.21,0.40837995]]]
["bitfinex","SOLUSD",1758153628328,[[245.01,31.82432314],[245.0,82.1433677],[244.99,13.59559401],[244.98,0.68],[244.97,14.28746376]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.15,4.07929285]]]
["bitfinex","SOLUSD",1758153628518,[[245.01,31.82432314],[245.0,82.1433677],[244.99,13.59559401],[244.98,0.68],[244.97,14.28746376]],[[245.02,0.06],[245.05,0.06],[245.06,0.73],[245.07,0.06],[245.3,19.64804043]]]
["bitfinex","SOLUSD",1758153628715,[[244.97,4.0821325],[244.94,10.20636713],[244.91,112.64],[244.89,20.41660013],[244.88,20.03]],[[245.02,0.73],[245.05,0.06],[245.06,0.06],[245.07,0.06],[245.14,13.59559401]]]
["bitfinex","SOLUSD",1758153629032,[[244.98,31.54],[244.94,10.20636713],[244.92,16.79184732],[244.91,111.96],[244.89,20.41660013]],[[245.01,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153629240,[[244.92,16.79184732],[244.91,111.96],[244.89,20.41660013]],[[245.01,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153629241,[[244.99,35.62179925],[244.95,10.49048766],[244.92,16.79184732],[244.91,112.64],[244.89,20.41660013]],[[245.0,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,4.1406207]]]
["bitfinex","SOLUSD",1758153629538,[[244.99,35.62179925],[244.95,10.20616452],[244.92,16.79184732],[244.91,112.64],[244.89,20.41660013]],[[245.0,0.67],[245.02,0.06],[245.05,0.06],[245.06,4.14071781],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153630234,[[244.99,35.90612239],[244.97,10.20505403],[244.94,0.68],[244.93,12.44763492],[244.92,16.79184732]],[[245.02,0.06],[245.03,0.67],[245.05,0.06],[245.06,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153630430,[[244.94,4.08263248],[244.93,12.44763492],[244.92,16.79184732],[244.89,0.68],[244.88,0.03]],[[245.01,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.46837995]]]
["bitfinex","SOLUSD",1758153630610,[[244.95,31.84432314],[244.94,4.08263248],[244.93,12.44763492],[244.92,16.79184732],[244.91,33.06]],[[245.0,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.46837995]]]
["bitfinex","SOLUSD",1758153630812,[[244.96,31.58],[244.95,0.14216157],[244.94,14.28921368],[244.92,3.19625331],[244.91,33.06]],[[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.46837995]]]
["bitfinex","SOLUSD",1758153630813,[[244.96,31.58],[244.95,0.14216157],[244.94,14.28921368],[244.92,3.19625331],[244.91,33.06]],[[244.99,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.46837995]]]
["bitfinex","SOLUSD",1758153631025,[[244.97,0.28432314],[244.96,31.58],[244.94,14.28921368],[244.93,0.68],[244.92,3.19625331]],[[245.02,0.73],[245.05,0.06],[245.06,0.06],[245.07,0.06],[245.08,0.06]]]
["bitfinex","SOLUSD",1758153631244,[[244.99,4.08179925],[244.98,31.58],[244.97,0.28432314],[244.96,10.20546453],[244.93,0.68]],[[245.01,0.67],[245.02,0.06],[245.05,0.06],[245.06,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153631532,[[245.0,31.6],[244.99,14.28629739],[244.97,0.28432314],[244.95,0.68],[244.94,13.59559401]],[[245.02,0.06],[245.04,0.73],[245.05,0.06],[245.06,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153631734,[[245.0,31.88432314],[244.99,4.08179925],[244.94,13.59559401],[244.92,3.87625331],[212.12,60.0]],[[245.01,0.67],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153632034,[[245.0,31.6],[244.96,0.28432314],[244.95,4.0824658],[244.94,13.59559401],[244.92,3.19625331]],[[245.01,0.67],[245.02,0.06],[245.04,4.1410265],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153632334,[[245.0,31.6],[244.96,0.28432314],[244.95,4.0824658],[244.93,10.20686283],[244.92,12.00820581]],[[245.01,0.67],[245.02,0.06],[245.04,4.14111285],[245.05,0.06],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153632527,[[245.0,31.6],[244.96,0.28432314],[244.95,4.0824658],[244.93,10.20686283],[244.92,12.00820581]],[[245.01,0.67],[245.02,0.06],[245.04,0.06],[245.05,0.46837995],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153632830,[[244.96,0.28432314],[244.95,4.0824658],[244.93,10.20686283],[244.92,12.00820581],[244.54,11.4562503]],[[245.01,0.67],[245.02,0.06],[245.04,0.06],[245.05,0.46837995],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153633019,[[244.95,4.0824658],[244.93,10.20686283],[244.83,20.03],[244.81,12.26],[244.54,11.4562503]],[[245.02,4.14131371],[245.04,0.06],[245.05,0.46837995],[245.06,10.26161244],[245.09,13.59559401]]]
["bitfinex","SOLUSD",1758153633224,[[244.97,35.70207473],[244.93,10.49118597],[244.91,78.9],[244.83,20.03],[244.82,35.21994569]],[[245.02,0.06],[245.04,4.14112888],[245.05,0.46837995],[245.06,10.26161244],[245.09,13.59559401]]]
["bitfinex","SOLUSD",1758153633537,[[244.97,35.70207473],[244.93,10.49118597],[244.92,3.34555975],[244.91,78.9],[244.9,13.59559401]],[[245.02,0.06],[245.04,4.14112888],[245.05,0.06],[245.06,10.26161244],[245.08,0.46837995]]]
["bitfinex","SOLUSD",1758153633717,[[244.97,35.70207473],[244.93,10.49118597],[244.92,3.34555975],[244.91,79.57],[244.9,13.59559401]],[[245.02,0.06],[245.04,4.14112888],[245.05,0.06],[245.06,10.26161244],[245.08,0.46837995]]]
["bitfinex","SOLUSD",1758153634319,[[244.97,31.62],[244.93,10.49118597],[244.91,79.57],[244.9,13.59559401],[244.73,20.46065616]],[[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244],[245.08,0.46837995]]]
["bitfinex","SOLUSD",1758153634512,[[244.97,31.62],[244.93,10.49118597],[244.91,79.57],[244.9,13.59559401],[244.88,0.03]],[[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244],[245.08,0.46837995]]]
["bitfinex","SOLUSD",1758153635032,[[244.97,31.62],[244.93,10.49118597],[244.92,0.67],[244.91,78.9],[244.9,13.59559401]],[[245.01,0.7],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153635335,[[244.97,31.62],[244.93,10.49118597],[244.92,0.67],[244.91,78.9],[244.9,13.59559401]],[[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244],[245.37,9.08810782]]]
["bitfinex","SOLUSD",1758153635511,[[244.97,31.62],[244.93,89.39118597],[244.92,0.67],[244.9,13.59559401],[244.53,20.07092221]],[[245.01,0.7],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153635709,[[244.97,31.62],[244.93,89.39118597],[244.92,3.86336984],[244.9,13.59559401],[244.88,0.03]],[[245.0,0.7],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153635913,[[244.97,31.62],[244.93,89.39118597],[244.92,0.67],[244.9,13.59559401],[244.88,0.03]],[[244.99,0.7],[245.02,0.06],[245.04,0.06],[245.05,0.46837995],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153636131,[[244.97,31.62],[244.94,4.08247316],[244.93,79.18432314],[244.92,0.67],[244.9,23.80362914]],[[244.98,0.7],[245.02,4.14131417],[245.04,0.06],[245.05,0.46837995],[245.06,10.26161244]]]
["bitfinex","SOLUSD",1758153636534,[[244.9,10.20803513],[244.88,0.7],[244.85,0.03],[244.83,21.66395355],[244.82,35.21994569]],[[245.02,4.14131417],[245.04,0.06],[245.05,0.46837995],[245.06,0.06],[245.16,21.63395355]]]
["bitfinex","SOLUSD",1758153636835,[[244.91,31.6],[244.89,4.08346604],[244.88,0.7],[244.87,10.20940308],[244.86,13.59559401]],[[245.01,0.7],[245.02,14.75294283],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153637029,[[244.92,0.28432314],[244.91,31.6],[244.89,17.62721762],[244.88,0.03],[244.86,13.59559401]],[[245.01,0.7],[245.02,4.54969412],[245.04,0.06],[245.05,10.26212949],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153637241,[[244.92,0.28432314],[244.91,31.6],[244.9,0.67],[244.89,17.62721762],[244.88,0.03]],[[245.01,0.7],[245.02,4.54969412],[245.04,0.06],[245.05,10.26212949],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153637423,[[244.92,0.28432314],[244.91,31.6],[244.9,0.67],[244.89,17.62721762],[244.88,0.03]],[[245.01,0.7],[245.02,4.54969412],[245.03,10.20302474],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153638029,[[244.93,4.08279916],[244.92,0.28432314],[244.91,31.6],[244.9,0.67],[244.89,13.54375158]],[[245.0,4.08163265],[245.01,0.7],[245.02,0.46837995],[245.03,10.20302474],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153638236,[[244.94,31.6],[244.92,0.28432314],[244.89,10.20866511],[244.88,0.7],[211.45,60.0]],[[244.99,0.7],[245.0,4.08163265],[245.02,0.46837995],[245.03,10.20302474],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153638539,[[244.9,4.08323724],[244.88,0.7],[244.86,10.20971557],[244.81,78.9],[244.8,0.03]],[[244.98,0.7],[245.0,4.4900126],[245.02,0.06],[245.04,0.06],[245.05,13.65559401]]]
["bitfinex","SOLUSD",1758153638850,[[244.91,31.6],[244.9,4.08323724],[244.88,0.31432314],[244.86,10.87971557],[244.83,13.62559401]],[[244.97,0.7],[245.0,4.4900126],[245.02,0.06],[245.04,0.06],[245.05,13.65559401]]]
["bitfinex","SOLUSD",1758153639141,[[244.91,31.6],[244.9,4.08323724],[244.88,0.17216157],[244.86,10.87971557],[244.85,3.24778754]],[[244.96,0.7],[245.0,4.4900126],[245.02,0.06],[245.04,0.06],[245.05,13.65559401]]]
["bitfinex","SOLUSD",1758153639343,[[244.91,31.6],[244.9,4.08323724],[244.88,0.31432314],[244.86,10.87971557],[244.85,3.24778754]],[[244.95,0.7],[245.0,4.4900126],[245.02,0.06],[245.04,0.06],[245.05,13.65559401]]]
["bitfinex","SOLUSD",1758153639520,[[244.91,35.68310203],[244.88,0.31432314],[244.86,10.87971557],[244.85,3.24778754],[244.68,22.56531427]],[[244.94,0.7],[244.97,4.08217966],[245.0,10.20408163],[245.02,0.06],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153639715,[[244.92,31.6],[244.89,4.08332506],[244.88,0.03],[244.86,10.87971557],[244.85,3.24778754]],[[244.94,0.7],[244.97,4.08217966],[245.0,10.20408163],[245.02,0.06],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153639911,[[244.93,31.6],[244.89,4.08332506],[244.88,0.31432314],[244.86,10.87971557],[244.85,3.24778754]],[[244.94,0.7],[244.97,4.08217966],[245.0,10.20408163],[245.02,0.06],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153640112,[[244.93,31.6],[244.89,4.08332506],[244.88,0.31432314],[244.87,0.67],[244.86,10.20971557]],[[244.94,0.7],[244.97,4.08217966],[245.0,10.20408163],[245.02,0.06],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153640329,[[244.93,31.6],[244.89,4.75332506],[244.88,0.31432314],[244.86,10.20971557],[211.36,22.749359]],[[244.97,0.7],[244.99,4.08189173],[245.02,0.06],[245.03,10.20304186],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153640619,[[244.93,31.6],[244.91,0.67],[244.89,4.08332506],[244.88,0.31432314],[244.86,12.13494915]],[[244.99,0.7],[245.01,4.08162354],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153641221,[[244.93,31.6],[244.91,0.67],[244.89,4.08332506],[244.88,0.31432314],[244.86,12.13494915]],[[245.01,4.08162354],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06],[245.88,69.41243128]]]
["bitfinex","SOLUSD",1758153641427,[[244.93,31.6],[244.91,0.67],[244.89,14.29199017],[244.88,0.31432314],[244.86,12.13494915]],[[244.98,0.7],[245.01,4.08162354],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153641743,[[244.93,31.6],[244.92,4.08281032],[244.91,0.67],[244.89,10.20866511],[244.88,0.31432314]],[[244.98,0.7],[245.0,4.08165876],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153641927,[[244.93,35.68278856],[244.91,0.67],[244.89,10.20866511],[244.88,0.31432314],[211.0,200.5]],[[244.98,0.7],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06],[245.14,32.26]]]
["bitfinex","SOLUSD",1758153642735,[[244.93,35.68278856],[244.91,0.67],[244.89,10.20866511],[244.88,0.31432314],[211.0,200.5]],[[244.98,0.7],[245.01,4.08148924],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153642941,[[244.93,35.68278856],[244.91,10.87756593],[244.88,0.31432314],[244.82,2.15994569],[244.8,24.11162354]],[[244.98,0.7],[245.01,4.08148924],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153643143,[[244.94,31.58],[244.93,4.08278856],[244.91,10.87756593],[244.88,0.31432314],[244.82,22.15994569]],[[244.97,0.7],[245.01,4.08148924],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153643321,[[244.94,31.58],[244.93,4.08278856],[244.91,10.87756593],[244.88,0.31432314],[244.82,22.15994569]],[[244.99,0.7],[245.01,4.08148924],[245.02,0.46837995],[245.03,10.20304186],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153643733,[[244.95,4.0824658],[244.94,31.58],[244.92,0.67],[244.91,10.20756593],[244.88,0.31432314]],[[244.99,0.7],[245.01,4.08148924],[245.02,0.06],[245.04,0.46837995],[245.06,10.26176092]]]
["bitfinex","SOLUSD",1758153644041,[[244.95,4.0824658],[244.94,31.58],[244.92,0.67],[244.91,10.20756593],[244.88,0.31432314]],[[245.02,4.14130109],[245.04,0.46837995],[245.06,10.26176092],[245.14,27.48952967],[288.66,3.0]]]
["bitfinex","SOLUSD",1758153644245,[[244.96,0.95432314],[244.95,4.0824658],[244.94,31.58],[244.92,79.18432314],[244.88,40.44765361]],[[245.02,0.06],[245.04,0.06],[245.05,0.76],[245.06,4.14063919],[245.09,10.20055907]]]
["bitfinex","SOLUSD",1758153644434,[[244.97,0.67],[244.96,0.28432314],[244.95,14.28863032],[244.94,31.58],[244.93,0.03]],[[245.02,0.06],[245.04,0.06],[245.05,4.84080805],[245.06,0.06],[245.08,0.46837995]]]
["bitfinex","SOLUSD",1758153644621,[[244.98,31.6],[244.97,0.67],[244.96,0.28432314],[244.95,14.28863032],[244.93,0.03]],[[245.01,0.06],[245.02,0.06],[245.04,4.14101084],[245.05,0.76],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153644824,[[244.98,31.6],[244.96,0.28432314],[244.95,14.28863032],[244.94,0.67],[244.93,0.03]],[[245.01,0.06],[245.02,0.06],[245.03,4.08115],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153645130,[[244.99,31.6],[244.95,4.0824658],[244.94,0.67],[244.93,0.31432314],[244.92,89.10725756]],[[245.0,0.7],[245.01,0.06],[245.02,4.14131589],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153645315,[[244.93,0.03],[244.88,0.03],[244.85,0.03],[244.83,0.03],[244.79,7.59359366]],[[245.0,0.7],[245.01,0.06],[245.02,43.7369099],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153645523,[[244.88,0.03],[244.85,0.03],[244.83,0.03],[244.82,6.24109569],[244.8,0.7]],[[244.94,13.59559401],[244.95,26.0],[244.99,0.40837995],[245.0,0.7],[245.01,2.79482543]]]
["bitfinex","SOLUSD",1758153645720,[[244.88,0.03],[244.87,16.62],[244.85,0.03],[244.83,0.03],[244.82,2.82994569]],[[244.93,1.10837995],[244.94,13.59559401],[244.95,26.0],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153646238,[[244.88,0.03],[244.87,16.62],[244.85,0.03],[244.83,0.03],[244.82,6.91456481]],[[244.93,5.19118788],[244.94,13.59559401],[244.95,26.0],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153646426,[[244.88,0.03],[244.87,16.62],[244.85,0.03],[244.83,0.03],[244.82,4.78461912]],[[244.93,5.19118788],[244.94,13.59559401],[244.95,26.0],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153646821,[[244.88,0.03],[244.87,16.62],[244.85,0.03],[244.83,0.03],[244.82,4.78461912]],[[244.93,15.39818579],[244.94,13.59559401],[244.95,26.0],[244.98,20.41036598],[245.01,0.06]]]
["bitfinex","SOLUSD",1758153647848,[[244.88,0.03],[244.85,0.03],[244.84,4.08429584],[244.83,0.03],[244.82,0.7]],[[244.93,15.39818579],[244.94,13.59559401],[244.95,26.0],[244.98,20.41036598],[245.01,0.06]]]
["bitfinex","SOLUSD",1758153648148,[[244.88,31.79],[244.86,0.67],[244.85,0.03],[244.83,0.03],[244.82,0.03]],[[244.93,1.10837995],[244.94,30.08263302],[244.97,23.80127276],[245.01,0.06],[245.03,22.3248712]]]
["bitfinex","SOLUSD",1758153648336,[[244.88,31.79],[244.87,4.0837984],[244.86,0.67],[244.85,0.03],[244.83,10.24090462]],[[244.93,4.78281691],[244.96,0.40837995],[244.97,23.80127276],[245.01,0.06],[245.03,22.3248712]]]
["bitfinex","SOLUSD",1758153648642,[[244.88,31.79],[244.85,0.03],[244.84,4.75427283],[244.83,0.03],[244.8,38.51631349]],[[244.92,1.10837995],[244.93,4.08281691],[244.95,10.2063921],[244.97,39.59559401],[245.01,0.06]]]
["bitfinex","SOLUSD",1758153648826,[[244.89,31.76],[244.88,0.03],[244.85,0.03],[244.84,4.75427283],[244.83,0.03]],[[244.92,1.10837995],[244.93,4.08281691],[244.97,39.59559401],[245.01,0.06],[245.05,12.32016061]]]
["bitfinex","SOLUSD",1758153649027,[[244.89,31.76],[244.88,0.03],[244.85,4.11410655],[244.84,0.67],[244.83,0.03]],[[244.91,0.7],[244.92,0.40837995],[244.93,14.28981482],[244.97,39.59559401],[244.99,20.40950957]]]
["bitfinex","SOLUSD",1758153649243,[[244.89,31.76],[244.88,0.03],[244.86,4.0839422],[244.85,0.03],[244.84,0.67]],[[244.92,0.40837995],[244.93,4.08281691],[244.97,39.59559401],[245.07,31.82],[245.08,3.46804043]]]
["bitfinex","SOLUSD",1758153649435,[[244.89,31.76],[244.88,0.03],[244.87,4.08376822],[244.86,0.67],[244.85,0.03]],[[244.93,4.08281691],[244.95,0.7],[244.96,10.61421387],[244.97,39.59559401],[245.05,12.32066167]]]
["bitfinex","SOLUSD",1758153649620,[[244.89,31.76],[244.88,0.03],[244.87,4.08376822],[244.86,0.67],[244.85,0.03]],[[244.93,4.08281691],[244.94,0.40837995],[244.95,0.7],[244.96,10.20583392],[244.97,39.59559401]]]
["bitfinex","SOLUSD",1758153650024,[[244.89,31.76],[244.88,0.03],[244.86,4.75387686],[244.85,0.03],[244.72,4.28281691]],[[244.93,4.08281691],[244.94,0.40837995],[244.96,10.20583392],[244.97,39.59559401]]]
["bitfinex","SOLUSD",1758153650025,[[244.89,31.76],[244.88,0.03],[244.86,4.75387686],[244.85,0.03],[244.72,4.28281691]],[[244.92,0.7],[244.93,4.08281691],[244.94,0.40837995],[244.96,10.20583392],[244.97,39.59559401]]]
["bitfinex","SOLUSD",1758153650441,[[244.89,31.76],[244.88,0.7],[244.85,10.24024091],[244.84,0.14216157],[244.83,78.93]],[[244.95,0.40837995],[244.96,0.7],[244.97,26.0],[244.99,10.20452829],[245.06,10.67421387]]]
["bitfinex","SOLUSD",1758153650645,[[244.89,31.76],[244.88,0.7],[244.85,10.24024091],[244.84,0.14216157],[244.83,78.93]],[[244.95,0.40837995],[244.97,26.0],[244.99,10.20452829],[245.06,10.67421387]]]
["bitfinex","SOLUSD",1758153650646,[[244.89,31.76],[244.88,0.7],[244.85,10.24024091],[244.84,0.14216157],[244.83,78.93]],[[244.95,1.10837995],[244.97,26.0],[244.99,10.20452829],[245.0,13.59559401],[245.06,31.84]]]
["bitfinex","SOLUSD",1758153650842,[[244.89,31.76],[244.88,0.7],[244.85,10.24024091],[244.84,0.14216157],[244.83,78.93]],[[244.95,1.10837995],[244.99,10.20452829],[245.0,39.59559401],[245.06,31.84],[245.07,12.31915861]]]
["bitfinex","SOLUSD",1758153651146,[[244.91,0.67],[244.89,35.84339489],[244.88,0.03],[244.86,26.0],[244.85,10.38240248]],[[244.97,4.08228058],[244.98,0.40837995],[244.99,10.90452829],[245.0,13.59559401],[245.03,20.40572636]]]
["bitfinex","SOLUSD",1758153651542,[[244.91,0.67],[244.89,35.84339489],[244.88,0.03],[244.86,26.0],[244.85,10.38240248]],[[244.97,4.08228058],[244.98,0.40837995],[244.99,10.90452829],[245.0,13.59559401],[245.03,46.40572636]]]
["bitfinex","SOLUSD",1758153651843,[[244.91,0.67],[244.89,35.84339489],[244.88,0.03],[244.87,10.2091626],[244.86,26.0]],[[244.97,4.08228058],[244.99,1.10837995],[245.02,10.26342483],[245.03,60.00132037],[245.06,31.84]]]
["bitfinex","SOLUSD",1758153652049,[[244.91,4.75301804],[244.89,31.76],[244.88,0.03],[244.87,10.2091626],[244.86,26.0]],[[244.99,1.10837995],[245.02,10.26342483],[245.03,60.00132037],[245.06,31.84]]]
["bitfinex","SOLUSD",1758153652050,[[244.91,4.75301804],[244.89,31.76],[244.88,0.03],[244.87,10.2091626],[244.86,26.0]],[[244.98,4.08196587],[244.99,1.10837995],[245.02,10.26342483],[245.03,60.00132037],[245.06,31.84]]]
["bitfinex","SOLUSD",1758153652345,[[244.91,4.75301804],[244.89,31.76],[244.88,0.03],[244.87,10.2091626],[244.86,26.0]],[[244.98,4.08196587],[244.99,1.10837995],[245.02,10.26342483],[245.03,39.59559401],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153652524,[[244.92,26.0],[244.91,4.08301804],[244.89,31.76],[244.88,0.03],[244.87,10.2091626]],[[245.02,10.26342483],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153652525,[[244.92,26.0],[244.91,4.08301804],[244.89,31.90216157],[244.88,0.17216157],[244.87,78.9]],[[245.01,0.46837995],[245.02,0.06],[245.06,10.26165667],[245.08,20.46184433],[245.1,42.78452829]]]
["bitfinex","SOLUSD",1758153652729,[[244.94,26.0],[244.93,0.28432314],[244.92,26.67],[244.91,4.08301804],[244.89,31.90216157]],[[245.01,0.06],[245.02,0.76],[245.05,0.46837995],[245.06,23.85725068],[245.08,20.46184433]]]
["bitfinex","SOLUSD",1758153652929,[[244.95,31.78],[244.94,26.0],[244.93,0.95432314],[244.91,4.08301804],[244.88,0.03]],[[245.01,0.06],[245.02,0.76],[245.05,0.46837995],[245.06,23.85725068],[245.08,20.46184433]]]
["bitfinex","SOLUSD",1758153653143,[[244.95,32.45],[244.94,26.0],[244.93,0.28432314],[244.91,4.08301804],[244.88,0.03]],[[245.01,0.06],[245.02,0.76],[245.05,0.46837995],[245.06,23.85725068],[245.08,20.46184433]]]
["bitfinex","SOLUSD",1758153653650,[[244.95,32.45],[244.94,26.0],[244.93,0.28432314],[244.91,14.29084948],[244.88,0.03]],[[245.01,0.06],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.06,23.85725068]]]
["bitfinex","SOLUSD",1758153654142,[[244.96,4.08229915],[244.95,32.45],[244.94,26.0],[244.93,0.28432314],[244.91,10.20783144]],[[245.01,0.06],[245.02,0.06],[245.03,4.08116514],[245.04,0.76],[245.05,0.46837995]]]
["bitfinex","SOLUSD",1758153654329,[[244.96,4.08229915],[244.95,32.45],[244.94,26.0],[244.93,0.28432314],[244.91,10.20783144]],[[245.01,0.06],[245.02,4.14129967],[245.04,0.76],[245.05,0.46837995],[245.61,22.72026955]]]
["bitfinex","SOLUSD",1758153654525,[[244.96,4.75229915],[244.95,31.78],[244.94,26.0],[244.93,0.28432314],[244.91,10.20783144]],[[245.01,0.06],[245.02,4.14129967],[245.04,0.76],[245.05,0.46837995],[245.09,26.0]]]
["bitfinex","SOLUSD",1758153655732,[[244.95,35.86246414],[244.94,26.67],[244.93,0.28432314],[244.91,10.20783144],[244.71,20.46227718]],[[245.01,4.84148854],[245.02,0.06],[245.04,0.06],[245.05,0.46837995],[245.09,26.0]]]
["bitfinex","SOLUSD",1758153655937,[[244.95,35.86246414],[244.94,26.67],[244.93,0.28432314],[244.91,10.20783144],[244.71,20.46227718]],[[245.01,4.14148854],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.09,26.0]]]
["bitfinex","SOLUSD",1758153656242,[[244.95,35.86246414],[244.94,26.67],[244.93,0.28432314],[244.91,89.10783144],[244.87,20.41841195]],[[245.01,4.14148854],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.09,26.0]]]
["bitfinex","SOLUSD",1758153656648,[[244.95,35.86246414],[244.94,26.67],[244.93,0.28432314],[244.91,89.10783144],[244.87,20.41841195]],[[245.01,0.06],[245.02,0.06],[245.03,4.08129414],[245.04,0.76],[245.05,0.46837995]]]
["bitfinex","SOLUSD",1758153656832,[[244.95,35.86246414],[244.94,26.0],[244.93,0.28432314],[244.91,89.10783144],[244.87,20.41841195]],[[245.01,0.06],[245.02,0.06],[245.03,4.08129414],[245.04,0.76],[245.05,0.46837995]]]
["bitfinex","SOLUSD",1758153657034,[[244.95,32.45],[244.93,0.28432314],[244.92,4.08281383],[244.91,78.9],[244.87,10.20909008]],[[245.01,4.1414746],[245.02,0.06],[245.04,0.06],[245.05,0.46837995],[245.28,20.3854192]]]
["bitfinex","SOLUSD",1758153657234,[[244.95,32.45],[244.94,4.08261917],[244.93,0.28432314],[244.91,104.9],[244.82,40.452857]],[[245.01,4.1414746],[245.02,0.76],[245.04,0.06],[245.05,0.46837995],[245.07,26.06]]]
["bitfinex","SOLUSD",1758153657454,[[244.96,4.08229915],[244.95,32.45],[244.93,0.28432314],[244.92,10.20723732],[244.91,104.9]],[[245.01,4.1414746],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.07,26.06]]]
["bitfinex","SOLUSD",1758153657662,[[244.97,0.67],[244.96,4.08229915],[244.95,31.78],[244.93,0.28432314],[244.92,10.20723732]],[[245.01,4.1414746],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.07,26.06]]]
["bitfinex","SOLUSD",1758153658034,[[244.97,0.67],[244.96,4.08229915],[244.95,31.78],[244.93,0.28432314],[244.92,10.20723732]],[[245.01,0.06],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.07,26.06]]]
["bitfinex","SOLUSD",1758153658946,[[244.96,4.08229915],[244.95,31.78],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,0.76],[245.05,0.46837995],[245.07,26.06]]]
["bitfinex","SOLUSD",1758153658947,[[244.98,0.67],[244.96,4.08229915],[244.95,31.78],[244.94,10.20621304],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,13.65559401]]]
["bitfinex","SOLUSD",1758153659157,[[244.98,0.67],[244.96,14.28804702],[244.95,31.78],[244.93,0.28432314],[244.92,78.9]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153659535,[[244.99,0.67],[244.96,14.28804702],[244.95,31.78],[244.93,0.28432314],[244.92,78.9]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,4.14063655]]]
["bitfinex","SOLUSD",1758153659734,[[245.0,31.76],[244.99,0.67],[244.98,4.08193964],[244.96,10.20574787],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,4.14080056],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153660049,[[245.0,31.76],[244.98,4.08193964],[244.96,10.20574787],[244.93,0.28432314],[244.9,20.44591961]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,4.14080056],[245.06,0.77]]]
["bitfinex","SOLUSD",1758153660255,[[245.0,31.74],[244.97,0.66],[244.96,30.0821957],[244.93,0.28432314],[244.92,89.10702421]],[[245.01,0.06],[245.02,0.06],[245.03,4.08129849],[245.04,0.77],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153660457,[[245.0,31.74],[244.97,4.7420984],[244.96,26.0],[244.93,0.28432314],[244.92,89.10702421]],[[245.01,0.06],[245.02,0.06],[245.03,4.08129849],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153661241,[[245.0,31.74],[244.96,26.0],[244.95,4.08235616],[244.93,0.28432314],[244.92,89.10702421]],[[245.01,0.06],[245.02,4.14136888],[245.04,0.77],[245.05,0.06],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153661429,[[245.0,31.74],[244.96,26.0],[244.95,4.74235616],[244.93,0.28432314],[244.92,89.10702421]],[[245.01,0.06],[245.02,4.14136888],[245.04,0.77],[245.05,0.46837995],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153661937,[[245.0,31.74],[244.97,0.66],[244.96,26.0],[244.95,4.08235616],[244.93,0.28432314]],[[245.01,0.06],[245.02,4.14136888],[245.04,0.77],[245.05,0.46837995],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153662358,[[245.0,31.74],[244.97,0.66],[244.96,26.0],[244.95,4.08235616],[244.93,0.28432314]],[[245.01,4.14146606],[245.02,0.06],[245.04,0.77],[245.05,0.46837995],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153662865,[[245.0,32.45],[244.96,26.0],[244.93,0.28432314],[244.9,91.43236891]],[[245.01,4.14146606],[245.02,0.06],[245.04,0.77],[245.05,0.46837995],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153662866,[[245.0,32.45],[244.96,26.0],[244.93,0.28432314],[244.9,91.43236891],[244.82,20.03]],[[245.01,0.06],[245.02,0.06],[245.04,4.14103805],[245.05,0.46837995],[245.06,10.26188779]]]
["bitfinex","SOLUSD",1758153663052,[[245.0,31.74],[244.97,0.71],[244.95,26.0],[244.94,10.2065812],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,4.14103805],[245.05,0.46837995],[245.06,10.91188779]]]
["bitfinex","SOLUSD",1758153663355,[[245.0,31.74],[244.97,0.71],[244.95,26.0],[244.94,14.28921368],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.03,4.0811721],[245.04,0.06],[245.05,0.46837995]]]
["bitfinex","SOLUSD",1758153663755,[[245.0,31.74],[244.97,0.71],[244.95,26.0],[244.94,14.28921368],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.03,4.08115288],[245.04,0.06],[245.05,0.46837995]]]
["bitfinex","SOLUSD",1758153664757,[[245.0,32.45],[244.97,4.08201707],[244.95,26.0],[244.94,10.2065812],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.03,4.08115288],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153664968,[[245.0,32.45],[244.95,26.0],[244.94,10.2065812],[244.93,0.28432314],[212.1,0.028]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153664969,[[245.0,32.45],[244.95,26.0],[244.94,10.2065812],[244.93,0.28432314],[212.1,0.028]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153665165,[[245.0,36.53163265],[244.96,10.20551801],[244.95,26.0],[244.93,0.28432314],[244.9,111.8480533]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153665341,[[245.0,36.53163265],[244.96,10.20551801],[244.95,26.0],[244.93,0.28432314],[244.9,125.44364731]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666060,[[245.0,32.45],[244.98,4.08192843],[244.96,10.20551801],[244.95,26.0],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666234,[[245.0,32.45],[244.99,4.08179901],[244.96,10.20551801],[244.95,26.0],[244.93,0.28432314]],[[245.01,0.06],[245.02,0.06],[245.04,0.06],[245.05,4.14080531],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666435,[[245.0,0.71],[244.97,4.08197307],[244.96,10.20551801],[244.93,26.0],[211.45,60.0]],[[245.01,0.06],[245.02,0.06],[245.04,4.1409685],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666647,[[244.95,0.71],[244.93,36.20677445],[244.9,105.02796292],[244.85,20.45044979],[244.82,20.03]],[[245.01,0.06],[245.02,0.06],[245.04,0.71],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666843,[[244.95,4.79242342],[244.94,0.28432314],[244.93,36.20677445],[244.9,91.43236891],[244.85,20.45044979]],[[245.01,0.06],[245.02,0.06],[245.04,0.71],[245.05,0.06],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153666844,[[244.95,4.79242342],[244.94,0.28432314],[244.93,36.20677445],[244.9,91.43236891],[244.85,20.45044979]],[[245.01,4.14147939],[245.02,0.06],[245.03,1.05837995],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153667044,[[244.95,0.71],[244.9,10.23807048],[244.88,78.93],[244.87,13.62559401],[244.85,20.45044979]],[[245.01,4.14147939],[245.02,0.06],[245.03,0.40837995],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153667243,[[244.96,31.72],[244.95,0.71],[244.9,10.23807048],[244.88,78.93],[244.87,13.62559401]],[[245.01,4.14147939],[245.02,0.71],[245.03,0.40837995],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153667453,[[244.96,31.72],[244.95,0.71],[244.92,26.0],[244.91,0.28432314],[244.9,10.23807048]],[[245.01,4.79147939],[245.02,0.06],[245.03,0.40837995],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153667770,[[244.96,31.72],[244.95,0.71],[244.93,4.08264075],[244.92,26.0],[244.91,0.14216157]],[[245.01,4.79147939],[245.02,0.06],[245.04,10.26262186],[245.05,0.06],[245.07,0.46837995]]]
["bitfinex","SOLUSD",1758153667938,[[244.96,31.72],[244.95,0.71],[244.93,4.08264075],[244.92,26.0],[244.91,0.28432314]],[[245.01,4.79147939],[245.02,0.46837995],[245.04,10.26262186],[245.05,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153668330,[[244.96,31.72],[244.95,0.71],[244.94,4.0825995],[244.92,26.0],[244.91,0.28432314]],[[245.01,4.79147939],[245.02,0.46837995],[245.04,10.26262186],[245.05,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153668532,[[244.95,0.71],[244.94,4.0825995],[244.93,26.0],[244.91,0.28432314],[244.82,134.53]],[[245.01,4.79147939],[245.02,0.46837995],[245.04,10.26262186],[245.05,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153668763,[[244.97,31.72],[244.95,0.71],[244.94,4.0825995],[244.93,26.0],[244.91,0.28432314]],[[245.01,4.79147939],[245.02,0.46837995],[245.04,10.26262186],[245.05,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153669354,[[244.97,31.72],[244.95,0.71],[244.94,4.0825995],[244.93,26.0],[244.91,0.28432314]],[[245.01,4.14147939],[245.02,0.46837995],[245.04,10.26262186],[245.05,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153669557,[[244.97,31.72],[244.95,0.71],[244.94,4.0825995],[244.93,26.0],[244.91,0.28432314]],[[245.01,4.14147939],[245.02,0.46837995],[245.03,0.65],[245.04,10.26262186],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153669749,[[244.98,0.71],[244.97,31.72],[244.93,26.0],[244.92,10.20714177],[244.91,0.28432314]],[[245.01,4.14147939],[245.02,0.46837995],[245.03,0.65],[245.04,10.26262186],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153669948,[[244.97,31.72],[244.93,26.0],[244.91,0.28432314],[244.89,10.20857658],[244.78,33.09]],[[245.01,4.14147939],[245.02,0.46837995],[245.03,0.65],[245.04,10.26262186],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153670255,[[244.93,0.71],[244.92,26.0],[244.9,0.31432314],[244.89,4.08332038],[244.88,0.03]],[[245.0,1.05837995],[245.01,14.34514454],[245.02,0.06],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153670458,[[244.94,31.72],[244.93,0.71],[244.92,26.0],[244.9,0.31432314],[244.88,0.03]],[[245.0,1.05837995],[245.01,14.34514454],[245.02,0.06],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153670650,[[244.94,31.72],[244.93,0.71],[244.92,26.0],[244.9,0.31432314],[244.89,4.08345323]],[[245.0,1.05837995],[245.01,14.34514454],[245.02,0.06],[245.04,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153670854,[[244.91,0.71],[244.9,0.03],[244.81,13.59559401],[244.8,2.16178169],[244.78,167.59]],[[244.99,0.65],[245.0,0.40837995],[245.01,14.34514454],[245.02,0.06],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153671053,[[244.92,31.74],[244.9,0.03],[244.85,0.03],[244.8,81.06178169],[244.79,13.59559401]],[[244.98,14.00397396],[244.99,0.65],[245.01,14.34514454],[245.02,0.06],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153671054,[[244.92,31.74],[244.9,0.03],[244.85,0.03],[244.8,81.06178169],[244.79,13.59559401]],[[244.98,14.00397396],[244.99,0.65],[245.01,14.34514454],[245.02,0.06],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153671267,[[244.92,31.74],[244.9,0.03],[244.89,0.71],[244.88,26.03],[244.85,0.03]],[[244.97,0.65],[244.98,14.00397396],[245.01,14.34514454],[245.02,0.06],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153671556,[[244.9,0.03],[244.89,0.71],[244.88,0.03],[244.85,0.03],[244.83,4.114437]],[[244.95,14.28863032],[244.96,1.05837995],[244.98,13.59559401],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153671760,[[244.9,0.03],[244.88,0.03],[244.85,0.03],[244.83,4.114437]],[[244.95,14.28863032],[244.96,1.05837995],[244.98,13.59559401],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153671761,[[244.9,0.03],[244.88,0.03],[244.85,0.03],[244.83,4.114437],[244.78,43.30306669]],[[244.94,0.40837995],[244.95,4.0824658],[244.98,10.2050105],[245.01,20.46733031],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153671980,[[244.85,0.03],[244.83,0.03],[244.78,0.74],[244.73,0.03],[244.72,0.2]],[[244.92,13.59559401],[244.93,27.05837995],[244.96,13.59559401],[244.97,24.08228971],[244.98,26.0]]]
["bitfinex","SOLUSD",1758153672142,[[244.83,0.03],[244.78,0.74],[244.73,0.03],[244.72,0.2]],[[244.92,13.59559401],[244.93,27.05837995],[244.96,13.59559401],[244.97,24.08228971],[244.98,26.0]]]
["bitfinex","SOLUSD",1758153672143,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,0.03],[244.72,0.2]],[[244.84,39.59559401],[244.87,13.59559401],[244.88,0.14216157],[244.91,20.40837995],[244.93,26.65]]]
["bitfinex","SOLUSD",1758153672342,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,0.74],[244.72,0.2]],[[244.84,40.14613553],[244.87,0.14216157],[244.88,0.14216157],[244.89,31.88],[244.91,20.63]]]
["bitfinex","SOLUSD",1758153672663,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,2.83],[244.72,0.2]],[[244.84,40.9182971],[244.88,32.1],[244.91,20.0],[244.96,4.91062311],[290.0,233.425089]]]
["bitfinex","SOLUSD",1758153672854,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,0.2]],[[244.84,40.63397396],[244.88,0.28432314],[244.91,20.0],[244.96,4.91062311],[244.97,14.28762097]]]
["bitfinex","SOLUSD",1758153673044,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,0.2]],[[244.84,40.63397396],[244.88,0.28432314],[244.9,32.1],[244.91,20.0],[244.96,4.91062311]]]
["bitfinex","SOLUSD",1758153673245,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,0.2]],[[244.84,40.22559401],[244.88,0.69270309],[244.9,32.1],[244.91,20.0],[244.96,4.91062311]]]
["bitfinex","SOLUSD",1758153673656,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,0.2]],[[244.84,44.30989396],[244.86,10.20993605],[244.88,0.69270309],[244.9,32.1],[244.91,20.0]]]
["bitfinex","SOLUSD",1758153673887,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,0.2]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.9,32.1],[244.91,20.0]]]
["bitfinex","SOLUSD",1758153674444,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.73,3.54],[244.72,4.28626964]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,20.41742873],[244.9,32.1]]]
["bitfinex","SOLUSD",1758153674666,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,6.91607637]],[[244.84,44.08827391],[244.86,10.20993605],[244.87,0.63],[244.88,0.28432314],[244.89,20.41742873]]]
["bitfinex","SOLUSD",1758153674667,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,6.91607637]],[[244.84,44.08827391],[244.86,10.20993605],[244.87,0.63],[244.88,32.38432314],[244.89,20.41742873]]]
["bitfinex","SOLUSD",1758153674855,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,6.91607637]],[[244.84,44.08827391],[244.86,10.20993605],[244.87,0.63],[244.88,0.28432314],[244.89,20.41742873]]]
["bitfinex","SOLUSD",1758153675170,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,6.91607637]],[[244.84,44.08827391],[244.86,10.20993605],[244.87,0.63],[244.88,0.28432314],[244.89,52.49742873]]]
["bitfinex","SOLUSD",1758153675562,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,6.91607637]],[[244.84,18.08827391],[244.86,10.20993605],[244.87,0.63],[244.88,0.28432314],[244.89,52.49742873]]]
["bitfinex","SOLUSD",1758153675863,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.77,0.71],[244.73,2.83]],[[244.84,44.08827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873],[244.92,20.0]]]
["bitfinex","SOLUSD",1758153676075,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.74,12.45],[244.73,0.03]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873],[244.9,20.0]]]
["bitfinex","SOLUSD",1758153676769,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.74,12.45],[244.73,0.03]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873]]]
["bitfinex","SOLUSD",1758153676770,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.74,12.45],[244.73,4.11611415]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873],[244.92,20.0]]]
["bitfinex","SOLUSD",1758153676947,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.74,12.45],[244.73,4.11611415]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873],[244.9,20.0]]]
["bitfinex","SOLUSD",1758153677149,[[244.83,0.03],[244.8,0.03],[244.78,0.03],[244.74,12.45],[244.73,4.11611415]],[[244.84,44.71827391],[244.86,10.20993605],[244.88,0.28432314],[244.89,52.49742873],[244.92,20.0]]]
["bitfinex","SOLUSD",1758153677345,[[244.8,0.03],[244.78,0.03],[244.73,0.03],[244.71,0.74],[244.68,0.2]],[[244.83,13.59559401],[244.84,41.33342977],[244.86,0.28432314],[244.88,20.0],[244.89,52.49742873]]]
["bitfinex","SOLUSD",1758153677551,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71]],[[244.8,0.28432314],[244.81,39.59559401],[244.82,0.69270309],[244.84,69.06264176],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153677778,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71]],[[244.79,14.00397396],[244.81,26.0],[244.82,0.91432314],[244.84,68.43264176],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153677959,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71]],[[244.79,18.08910815],[244.81,36.21201489],[244.82,0.28432314],[244.84,54.13759194],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153678287,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71]],[[244.79,18.71910815],[244.81,36.21201489],[244.82,0.28432314],[244.84,54.13759194],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153679287,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.68,0.2]],[[244.79,18.71910815],[244.81,36.21201489],[244.82,0.28432314],[244.84,54.13759194],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153679288,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.69,0.71],[244.68,0.2]],[[244.79,18.71910815],[244.81,36.21201489],[244.82,0.28432314],[244.84,54.13759194],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153679782,[[244.78,1e-08],[244.73,0.03],[244.71,0.03],[244.7,0.71],[244.68,0.2]],[[244.79,18.71910815],[244.81,68.31201489],[244.82,0.28432314],[244.84,22.05759194],[244.85,20.0]]]
["bitfinex","SOLUSD",1758153679981,[[244.78,1e-08],[244.73,0.74],[244.71,0.03],[244.68,0.2],[244.58,25.90879011]],[[244.79,18.08910815],[244.81,36.21201489],[244.82,32.36432314],[244.83,0.63],[244.84,22.05759194]]]
["bitfinex","SOLUSD",1758153680554,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.64,0.71],[244.6,4.08825448]],[[244.76,39.59559401],[244.77,26.0],[244.79,49.64193776],[244.82,52.08],[244.84,22.05759194]]]
["bitfinex","SOLUSD",1758153680876,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.6,8.12825448],[244.59,2.133551]],[[244.74,13.59559401],[244.75,0.40837995],[244.78,58.08],[244.79,35.6379638],[244.82,20.0]]]
["bitfinex","SOLUSD",1758153681178,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.66,0.71],[244.61,4.08811883]],[[244.74,13.59559401],[244.75,1.03837995],[244.78,58.08],[244.79,35.0079638],[244.82,20.0]]]
["bitfinex","SOLUSD",1758153681473,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.62,4.08790766]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.77,0.63],[244.78,58.08]]]
["bitfinex","SOLUSD",1758153681668,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.63,4.28775598]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.84410119],[244.78,58.08],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153681869,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.63,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.08],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153682075,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.63,0.2]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.08],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153682270,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.63,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.77,0.63],[244.78,58.08]]]
["bitfinex","SOLUSD",1758153682770,[[244.73,0.03],[244.71,0.74],[244.68,0.2],[244.65,4.28743004],[244.63,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.08]]]
["bitfinex","SOLUSD",1758153682771,[[244.73,0.03],[244.71,0.74],[244.68,0.2],[244.65,4.28743004],[244.63,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,26.0],[244.8,0.63]]]
["bitfinex","SOLUSD",1758153682955,[[244.73,0.03],[244.71,0.74],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[244.82,20.0]]]
["bitfinex","SOLUSD",1758153683277,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.84410119],[244.78,58.14],[244.8,1.63622605]]]
["bitfinex","SOLUSD",1758153683466,[[244.73,0.03],[244.71,0.03],[244.69,0.71],[244.68,0.2],[244.65,4.28737543]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.77],[244.8,1.63622605]]]
["bitfinex","SOLUSD",1758153684055,[[244.73,0.03],[244.71,0.03],[244.69,0.71],[244.68,0.2],[244.65,4.28737543]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.77],[244.82,20.0]]]
["bitfinex","SOLUSD",1758153684255,[[244.73,0.03],[244.71,0.03],[244.69,0.71],[244.68,0.2],[244.65,4.28737543]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.77],[244.8,1.63622604]]]
["bitfinex","SOLUSD",1758153684460,[[244.73,0.03],[244.71,0.03],[244.69,0.71],[244.68,0.2],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.77,0.63],[244.78,58.14]]]
["bitfinex","SOLUSD",1758153684659,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.66,0.71],[244.65,0.2]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[244.92,3.40804043]]]
["bitfinex","SOLUSD",1758153685058,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.66,0.71],[244.65,0.2]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[244.91,3.40804043]]]
["bitfinex","SOLUSD",1758153685370,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.66,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.84410119],[244.78,58.14],[244.91,3.40804043]]]
["bitfinex","SOLUSD",1758153685965,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.66,0.71],[244.65,0.2]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[244.91,3.40804043]]]
["bitfinex","SOLUSD",1758153686173,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.2],[242.92,68.51109522]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.77,0.63],[244.78,58.14]]]
["bitfinex","SOLUSD",1758153686378,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.77,0.63],[244.78,58.14]]]
["bitfinex","SOLUSD",1758153687078,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[245.51,36.35243128]]]
["bitfinex","SOLUSD",1758153687269,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.84410119],[244.78,58.14],[245.05,9.14810782]]]
["bitfinex","SOLUSD",1758153687469,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.84410119],[244.78,58.14],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153688780,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.67,0.71],[244.65,0.2]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153688960,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.59,2.133551]],[[244.74,17.68156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153688961,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.59,2.133551]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153689164,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.2]],[[244.74,18.31156279],[244.75,0.40837995],[244.76,10.21410119],[244.78,58.14],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153689165,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.91],[244.58,4.08855684]],[[244.74,50.69588593],[244.75,0.40837995],[244.76,10.21410119],[244.78,26.0],[244.8,21.63622604]]]
["bitfinex","SOLUSD",1758153689366,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.91],[244.57,9.52]],[[244.74,50.69588593],[244.75,0.40837995],[244.76,10.21410119],[244.78,26.0],[244.8,21.63622604]]]
["bitfinex","SOLUSD",1758153690871,[[244.73,0.03],[244.71,0.03],[244.68,0.2],[244.65,0.91],[244.57,13.60869387]],[[244.74,50.69588593],[244.75,0.40837995],[244.76,10.21410119],[244.78,26.0],[244.8,21.63622604]]]
["bitfinex","SOLUSD",1758153691066,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,6.22271462]],[[244.72,39.59559401],[244.73,0.28432314],[244.74,60.62648474],[244.75,0.40837995],[244.77,20.0]]]
["bitfinex","SOLUSD",1758153691281,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,6.22271462]],[[244.72,40.2882971],[244.74,47.03089073],[244.77,20.0],[244.84,5.47647561],[244.86,3.40804043]]]
["bitfinex","SOLUSD",1758153691477,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.54,4.08920083]],[[244.72,40.9182971],[244.74,68.03751845],[244.81,45.52354416],[244.84,5.47647561],[244.86,3.40804043]]]
["bitfinex","SOLUSD",1758153691677,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.54,4.08920083]],[[244.72,40.9182971],[244.74,68.03751845],[244.81,45.52354416],[244.84,5.47647561],[244.85,3.40804043]]]
["bitfinex","SOLUSD",1758153691882,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.55,4.08909998]],[[244.72,44.12566952],[244.74,68.03751845],[244.81,45.52354416],[244.84,5.47647561],[244.85,3.40804043]]]
["bitfinex","SOLUSD",1758153692071,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,44.12566952],[244.74,68.03751845],[244.81,45.52354416],[244.84,5.47647561],[244.85,3.40804043]]]
["bitfinex","SOLUSD",1758153692387,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,44.12566952],[244.74,68.03751845],[244.81,45.52354416],[244.84,5.47647561],[244.86,3.40804043]]]
["bitfinex","SOLUSD",1758153692565,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,44.12566952],[244.74,35.93751845],[244.81,57.78354416],[244.84,5.47647561],[244.86,3.40804043]]]
["bitfinex","SOLUSD",1758153692967,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,80.29197223],[244.74,11.85154967],[244.76,20.0],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153693371,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,80.29197223],[244.74,10.21492195],[244.76,20.0],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153693572,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.62,0.71],[244.56,4.08895009]],[[244.72,81.9287339],[244.74,10.21492195],[244.76,20.0],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153693786,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.88],[244.56,26.0]],[[244.72,78.72136148],[244.74,10.21492195],[244.76,20.0],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153694080,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.2],[244.56,26.0]],[[244.72,78.72136148],[244.74,10.21492195],[244.76,20.0],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153694271,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,46.01136148],[244.74,10.21492195],[244.76,20.63],[244.81,57.78354416],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153694475,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,76.43459981],[244.74,10.21492195],[244.76,20.63],[244.81,53.10952386],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153694777,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,76.43459981],[244.74,11.85154968],[244.76,20.63],[244.81,53.10952386],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153695080,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,76.43459981],[244.74,11.85154968],[244.76,23.86688626],[244.81,53.10952386],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153695465,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,76.43459981],[244.74,11.85154968],[244.81,53.10952386],[244.84,5.47647561]]]
["bitfinex","SOLUSD",1758153695466,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,0.2],[244.58,10.22133356]],[[244.72,44.09027667],[244.74,42.29492195],[244.78,0.63],[244.8,20.0],[244.81,20.42476193]]]
["bitfinex","SOLUSD",1758153695664,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761213],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.77,1.63635992],[244.8,3.93573525],[244.81,20.42476193]]]
["bitfinex","SOLUSD",1758153695885,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761213],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.14216157]]]
["bitfinex","SOLUSD",1758153696081,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761213],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153696373,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761213],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.14216157]]]
["bitfinex","SOLUSD",1758153696573,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761213],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153697076,[[244.71,0.71],[244.68,0.2],[244.65,4.28742659],[244.63,0.2],[244.51,22.1341633]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153697293,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08763396],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153697599,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153697600,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.91432314]]]
["bitfinex","SOLUSD",1758153697773,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.71],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153699889,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,4.28779701]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.71],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153700386,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,4.28779701],[244.59,10.3631535]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.91432314]]]
["bitfinex","SOLUSD",1758153700573,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,4.28779701],[244.62,26.0]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.91432314]]]
["bitfinex","SOLUSD",1758153700884,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08762644],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153701091,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08762644],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.78,0.28432314],[290.0,233.425089]]]
["bitfinex","SOLUSD",1758153701300,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08762644],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.91432314]]]
["bitfinex","SOLUSD",1758153701693,[[244.71,0.71],[244.68,0.2],[244.65,4.28740794],[244.63,0.2],[244.61,10.22004158]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153701881,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08762839],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,1.63635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153702997,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153703290,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,4.28780003],[244.6,26.0]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153703490,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.64,4.08761996],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153704595,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153704596,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,0.2]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153704797,[[244.71,0.03],[244.69,0.68],[244.68,0.2],[244.65,0.2],[244.63,4.28776566]],[[244.72,18.09027667],[244.74,10.21492195],[244.76,58.08],[244.77,2.26635992],[244.78,0.28432314]]]
["bitfinex","SOLUSD",1758153705290,[[244.71,0.71],[244.68,0.2],[244.65,0.2],[244.63,26.2],[244.6,10.2205663]],[[244.72,14.00397396],[244.78,32.28432314],[244.8,3.93573525],[244.85,20.0],[244.86,32.68005697]]]
["bitfinex","SOLUSD",1758153705475,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,17.96621986],[244.75,58.63],[244.77,0.40837995],[244.8,23.30573525],[244.84,12.26]]]
["bitfinex","SOLUSD",1758153705669,[[244.71,0.03],[244.68,0.2],[244.67,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,18.37459981],[244.74,1.63662773],[244.75,58.0],[244.8,23.30573525],[244.84,12.26]]]
["bitfinex","SOLUSD",1758153705870,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.2],[243.87,29.68814126]],[[244.72,18.37459981],[244.74,1.63662773],[244.75,58.0],[244.8,23.30573525],[244.84,12.26]]]
["bitfinex","SOLUSD",1758153706071,[[244.71,0.03],[244.68,0.2],[244.65,0.88],[244.63,0.2],[243.87,29.68814126]],[[244.72,19.00459981],[244.74,1.63662773],[244.75,58.0],[244.8,23.30573525],[244.84,12.26]]]
["bitfinex","SOLUSD",1758153706298,[[244.71,0.03],[244.68,0.2],[244.65,0.88],[244.63,0.2],[244.43,1.63662773]],[[244.72,19.00459981],[244.74,1.63662773],[244.75,58.0],[244.8,23.30573525],[244.84,12.26]]]
["bitfinex","SOLUSD",1758153706793,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.2],[244.59,26.0]],[[244.72,18.37459981],[244.74,2.26662773],[244.75,58.0],[244.76,10.2142707],[244.77,20.42735125]]]
["bitfinex","SOLUSD",1758153707097,[[244.71,0.03],[244.68,0.2],[244.66,0.68],[244.65,0.2],[244.63,0.2]],[[244.72,18.37459981],[244.74,2.26662773],[244.75,58.0],[244.76,10.2142707],[244.77,20.42735125]]]
["bitfinex","SOLUSD",1758153708388,[[244.71,0.03],[244.68,0.2],[244.65,0.2],[244.63,0.2],[244.5,23.23720387]],[[244.72,18.37459981],[244.74,1.63662773],[244.75,58.0],[244.76,10.2142707],[244.77,20.42735125]]]
["bitfinex","SOLUSD",1758153708593,[[244.71,0.03],[244.68,0.2],[244.65,0.88],[244.63,0.2],[244.59,26.0]],[[244.72,18.37459981],[244.73,0.63],[244.74,1.63662773],[244.75,58.0],[244.76,10.2142707]]]
["bitfinex","SOLUSD",1758153708980,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.48,33.06],[244.46,35.1]],[[244.67,13.59559401],[244.68,26.0],[244.71,0.28432314],[244.72,81.69187015],[244.74,1.63662773]]]
["bitfinex","SOLUSD",1758153709181,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.48,52.68],[244.46,35.1]],[[244.66,14.00397396],[244.68,26.0],[244.69,32.04],[244.71,0.28432314],[244.72,34.73357305]]]
["bitfinex","SOLUSD",1758153709379,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.53,26.0],[244.5,10.22467882]],[[244.66,14.00397396],[244.68,26.0],[244.69,32.04],[244.71,0.28432314],[244.72,34.73357305]]]
["bitfinex","SOLUSD",1758153709380,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.53,26.0],[244.5,10.22467882]],[[244.66,14.00397396],[244.67,0.63],[244.68,26.0],[244.69,32.04],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153709572,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.5,10.22467882],[244.42,78.9]],[[244.66,14.00397396],[244.67,0.63],[244.68,27.63696261],[244.69,32.04],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153709775,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.5,10.22467882],[244.43,40.45508148]],[[244.66,14.00397396],[244.67,0.63],[244.68,27.63696261],[244.69,32.04],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153710088,[[244.65,0.2],[244.63,0.2],[244.6,0.68],[244.53,26.0],[244.5,10.22467882]],[[244.66,14.00397396],[244.67,0.63],[244.68,27.63696261],[244.69,32.04],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153710691,[[244.65,0.2],[244.63,0.2],[244.61,0.68],[244.54,4.08928437],[244.5,10.22467882]],[[244.66,18.09127879],[244.68,37.85446612],[244.69,32.67],[244.71,0.28432314],[244.72,20.43151356]]]
["bitfinex","SOLUSD",1758153710991,[[244.65,0.2],[244.63,0.2],[244.59,0.68],[244.54,4.08928437],[244.53,26.0]],[[244.66,18.09127879],[244.68,38.48446612],[244.69,32.04],[244.71,0.28432314],[244.72,20.43151356]]]
["bitfinex","SOLUSD",1758153711303,[[244.65,0.2],[244.63,0.2],[244.59,0.68],[244.53,26.0],[244.52,4.08950143]],[[244.66,18.09127879],[244.67,0.63],[244.68,37.85446612],[244.69,32.04],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153711673,[[244.65,1e-08],[244.63,0.2],[244.59,0.68],[244.49,32.08],[244.47,10.22598869]],[[244.66,19.00560193],[244.68,36.21750351],[244.69,32.04],[244.71,20.0],[244.98,11.56013477]]]
["bitfinex","SOLUSD",1758153711886,[[244.65,1e-08],[244.63,0.2],[244.57,0.68],[244.49,32.08],[244.47,10.22598869]],[[244.66,19.00560193],[244.68,36.21750351],[244.71,20.0],[244.98,11.56013477]]]
["bitfinex","SOLUSD",1758153711887,[[244.65,1e-08],[244.63,0.2],[244.57,0.68],[244.49,32.08],[244.47,10.22598869]],[[244.66,51.08560193],[244.68,36.21750351],[244.71,20.0],[244.75,3.40804043],[244.79,137.34405391]]]
["bitfinex","SOLUSD",1758153712194,[[244.65,1e-08],[244.63,0.2],[244.6,0.68],[244.52,26.0],[244.47,10.22598869]],[[244.66,52.09269854],[244.68,36.84750351],[244.71,20.0],[244.75,3.40804043],[244.79,137.34405391]]]
["bitfinex","SOLUSD",1758153712372,[[244.65,1e-08],[244.63,0.2],[244.6,0.68],[244.5,4.08982475],[244.48,58.6]],[[244.66,52.09269854],[244.68,36.84750351],[244.71,20.0],[244.75,3.40804043],[244.78,4.54405391]]]
["bitfinex","SOLUSD",1758153712575,[[244.65,1e-08],[244.63,0.2],[244.6,0.68],[244.51,26.0],[244.48,58.6]],[[244.66,52.72269854],[244.68,36.21750351],[244.71,20.0],[244.75,3.40804043],[244.78,4.54405391]]]
["bitfinex","SOLUSD",1758153712774,[[244.65,1e-08],[244.63,0.2],[244.6,0.68],[244.51,26.0],[244.48,58.6]],[[244.66,52.72269854],[244.68,36.21750351],[244.71,20.0],[244.73,0.06],[244.75,3.40804043]]]
["bitfinex","SOLUSD",1758153712984,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.68],[244.51,26.0]],[[244.66,52.72269854],[244.68,36.21750351],[244.71,20.0],[244.73,0.06],[244.75,3.40804043]]]
["bitfinex","SOLUSD",1758153713395,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.68],[244.51,26.0]],[[244.66,52.72269854],[244.68,36.21750351],[244.71,20.0],[244.73,0.06],[244.74,3.40804043]]]
["bitfinex","SOLUSD",1758153713574,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.71],[244.51,26.0]],[[244.66,52.72269854],[244.68,36.21750351],[244.71,20.0],[244.73,0.06],[244.74,3.40804043]]]
["bitfinex","SOLUSD",1758153713779,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.71],[244.51,30.08964848]],[[244.66,52.09269854],[244.68,36.21750351],[244.69,0.63],[244.71,20.0],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153714298,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.71],[244.51,30.08964848]],[[244.66,54.8212741],[244.68,36.21750351],[244.69,0.63],[244.71,20.0],[244.73,3.46804043]]]
["bitfinex","SOLUSD",1758153714478,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.71],[244.51,30.08964848]],[[244.66,55.4512741],[244.68,36.21750351],[244.71,20.0],[244.72,153.23151356],[244.73,3.46804043]]]
["bitfinex","SOLUSD",1758153714679,[[244.65,1e-08],[244.63,0.2],[244.62,0.03],[244.6,0.71],[244.51,26.0]],[[244.66,55.4512741],[244.68,36.21750351],[244.71,20.0],[244.72,153.23151356],[244.73,3.46804043]]]
["bitfinex","SOLUSD",1758153714895,[[244.62,0.03],[244.6,0.71]],[[244.66,55.4512741],[244.68,36.21750351],[244.71,20.0],[244.72,153.23151356],[244.73,3.46804043]]]
["bitfinex","SOLUSD",1758153714896,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.48,37.15019415],[244.36,20.0]],[[244.63,13.59559401],[244.64,26.0],[244.66,52.07394216],[244.68,26.0],[244.71,20.0]]]
["bitfinex","SOLUSD",1758153715095,[[244.62,0.03],[244.6,0.03],[244.59,0.68],[244.51,26.0],[244.48,64.24]],[[244.63,14.00397396],[244.64,26.0],[244.66,48.30698665],[244.68,0.63],[244.71,20.0]]]
["bitfinex","SOLUSD",1758153715286,[[244.62,0.03],[244.6,0.03],[244.59,0.68],[244.51,26.0],[244.48,64.24]],[[244.63,14.00397396],[244.64,26.0],[244.66,48.30698665],[244.68,0.63],[244.71,23.40804043]]]
["bitfinex","SOLUSD",1758153715688,[[244.62,0.03],[244.6,0.03],[244.59,0.68],[244.51,26.0],[244.48,68.33025648]],[[244.63,14.00397396],[244.64,26.0],[244.66,46.66989004],[244.67,0.63],[244.71,23.40804043]]]
["bitfinex","SOLUSD",1758153715889,[[244.62,0.03],[244.6,0.03],[244.59,0.68],[244.5,4.08996024],[244.48,64.24]],[[244.63,14.00397396],[244.64,26.0],[244.66,46.66989004],[244.67,0.63],[244.71,23.40804043]]]
["bitfinex","SOLUSD",1758153716096,[[244.62,0.03],[244.6,0.03],[244.59,0.68],[244.51,26.0],[244.5,4.08996024]],[[244.63,14.00397396],[244.64,26.0],[244.65,1.63716361],[244.66,46.66989004],[244.67,0.63]]]
["bitfinex","SOLUSD",1758153716687,[[244.62,0.71],[244.6,0.03],[244.51,30.08975971],[244.48,74.46557896],[244.46,0.1]],[[244.63,18.09178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[244.69,0.63]]]
["bitfinex","SOLUSD",1758153716890,[[244.62,0.03],[244.6,0.71],[244.51,30.08975971],[244.48,74.46557896],[244.46,0.1]],[[244.63,18.09178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[244.69,0.63]]]
["bitfinex","SOLUSD",1758153717078,[[244.62,0.03],[244.6,0.71],[244.51,30.08975971],[244.48,74.46557896],[244.46,0.1]],[[244.63,18.09178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1758153717278,[[244.62,0.03],[244.6,0.71],[244.51,30.08975971],[244.48,74.46557896],[244.46,0.1]],[[244.63,18.09178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[244.68,0.63]]]
["bitfinex","SOLUSD",1758153717485,[[244.62,0.03],[244.6,0.71],[244.51,26.0],[244.48,43.28557896],[244.46,0.1]],[[244.63,18.09178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[244.68,0.63]]]
["bitfinex","SOLUSD",1758153717686,[[244.62,0.03],[244.6,0.03],[244.56,0.68],[244.51,26.0],[244.48,62.68]],[[244.63,18.72178003],[244.64,26.0],[244.65,1.63716361],[244.66,42.58258521],[244.7,3.40804043]]]
["bitfinex","SOLUSD",1758153717890,[[244.62,0.03],[244.6,0.03],[244.56,0.68],[244.49,4.09014272],[244.48,62.68]],[[244.63,20.82573973],[244.64,26.0],[244.65,2.26716361],[244.66,42.58258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153718088,[[244.62,0.03],[244.6,0.03],[244.49,4.09014272],[244.48,62.68]],[[244.63,20.82573973],[244.64,26.0],[244.65,2.26716361],[244.66,42.58258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153718089,[[244.62,0.03],[244.6,0.03],[244.57,0.68],[244.51,26.0],[244.49,4.09014272]],[[244.63,20.82573973],[244.64,58.04],[244.65,2.26716361],[244.66,10.50258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153718292,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.51,26.0],[244.5,4.08994556]],[[244.63,20.82573973],[244.64,58.04],[244.65,2.26716361],[244.66,10.50258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153719596,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.5,4.08994556],[244.32,146.76]],[[244.63,20.82573973],[244.64,58.04],[244.65,2.26716361],[244.66,10.50258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153719597,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.5,4.08994556],[244.32,146.76]],[[244.63,20.82573973],[244.64,58.04],[244.65,0.63],[244.66,10.50258521],[244.69,3.40804043]]]
["bitfinex","SOLUSD",1758153719902,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.48,33.06],[244.47,26.0]],[[244.63,21.11006287],[244.64,59.67716361],[244.65,0.63],[244.66,10.21826207],[244.68,20.0]]]
["bitfinex","SOLUSD",1758153720082,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.49,4.09012676],[244.48,33.06]],[[244.63,21.11006287],[244.64,59.67716361],[244.65,0.63],[244.66,10.21826207],[244.68,20.0]]]
["bitfinex","SOLUSD",1758153720398,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.49,4.09012676],[244.48,33.06]],[[244.63,21.11006287],[244.64,59.67716361],[244.65,0.63],[244.66,10.21826207],[244.68,23.40804043]]]
["bitfinex","SOLUSD",1758153720975,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.5,4.08997783],[244.48,33.06]],[[244.63,21.11006287],[244.64,59.67716361],[244.65,0.63],[244.66,10.21826207],[244.68,23.40804043]]]
["bitfinex","SOLUSD",1758153721397,[[244.62,0.03],[244.6,0.03],[244.58,0.68],[244.49,4.09013956],[244.48,33.06]],[[244.63,21.11006287],[244.64,59.67716361],[244.65,0.63],[244.66,10.21826207],[244.68,23.40804043]]]
["bitfinex","SOLUSD",1758153721709,[[244.52,0.66],[244.46,0.1],[244.45,26.0],[244.42,42.24808199],[244.39,3.19832885]],[[244.61,13.87991715],[244.62,26.0],[244.63,41.05236072],[244.64,33.67716361],[244.65,3.40804043]]]
["bitfinex","SOLUSD",1758153721884,[[244.52,0.66],[244.46,0.1],[244.45,26.0],[244.42,42.24808199],[244.39,3.19832885]],[[244.59,13.59559401],[244.6,61.16233965],[244.61,0.28432314],[244.63,35.37635162],[244.65,3.40804043]]]
["bitfinex","SOLUSD",1758153722084,[[244.52,0.66],[244.47,26.0],[244.46,0.1],[244.45,26.0],[244.44,10.22717846]],[[244.57,13.59559401],[244.58,0.40837995],[244.6,26.0],[244.61,0.28432314],[244.63,34.74635162]]]
["bitfinex","SOLUSD",1758153722289,[[244.52,0.66],[244.47,4.09043812],[244.46,0.1],[244.45,26.0],[244.44,0.14216157]],[[244.56,0.40837995],[244.61,12.2812404],[244.63,14.30732125],[244.64,0.14216157],[244.66,32.02]]]
["bitfinex","SOLUSD",1758153722487,[[244.52,0.66],[244.48,0.28432314],[244.47,4.09043812],[244.46,0.1],[244.45,26.14216157]],[[244.6,0.40837995],[244.63,14.30732125],[244.65,26.0],[244.69,3.40804043],[244.72,152.8]]]
["bitfinex","SOLUSD",1758153722801,[[244.52,0.66],[244.48,0.28432314],[244.47,14.31664174],[244.46,0.1],[244.45,26.0]],[[244.62,0.40837995],[244.63,4.08780607],[244.64,13.59559401],[244.66,10.21842168],[244.67,26.0]]]
["bitfinex","SOLUSD",1758153723008,[[244.52,0.66],[244.51,0.28432314],[244.5,26.0],[244.47,93.21664174],[244.46,0.1]],[[244.64,14.00397396],[244.69,42.25724972],[244.72,132.8],[244.74,3.40804043],[244.76,20.06]]]
["bitfinex","SOLUSD",1758153723198,[[244.52,0.66],[244.51,0.28432314],[244.5,26.0],[244.47,113.66904898],[244.46,0.1]],[[244.64,18.09163211],[244.69,42.25724972],[244.7,26.0],[244.72,132.8],[244.74,3.40804043]]]
["bitfinex","SOLUSD",1758153723404,[[244.52,0.66],[244.51,0.28432314],[244.5,26.0],[244.47,113.66904898],[244.46,0.1]],[[244.64,18.09163211],[244.69,42.25724972],[244.7,26.0],[244.72,132.8],[244.73,12.96621483]]]
["bitfinex","SOLUSD",1758153723602,[[244.56,26.0],[244.53,14.3131722],[244.52,0.66],[244.51,0.28432314],[244.47,99.35240724]],[[244.64,18.09163211],[244.69,42.25724972],[244.7,26.0],[244.72,132.8],[244.73,12.96621483]]]
["bitfinex","SOLUSD",1758153723891,[[244.57,0.67],[244.56,26.0],[244.53,46.3731722],[244.51,0.28432314],[244.47,99.35240724]],[[244.64,17.68325216],[244.68,0.40837995],[244.69,10.21724972],[244.7,58.06],[244.71,0.14216157]]]
["bitfinex","SOLUSD",1758153724098,[[244.57,0.67],[244.56,26.0],[244.53,46.3731722],[244.51,0.28432314],[244.47,99.35240724]],[[244.64,17.68325216],[244.68,0.40837995],[244.69,10.21724972],[244.7,58.06],[244.71,0.28432314]]]
["bitfinex","SOLUSD",1758153724301,[[244.57,0.67],[244.56,26.0],[244.53,46.3731722],[244.51,0.28432314],[244.47,99.35240724]],[[244.64,17.68325216],[244.68,0.40837995],[244.69,10.21724972],[244.7,58.06],[244.71,0.14216157]]]
["bitfinex","SOLUSD",1758153724888,[[244.58,4.08864175],[244.57,0.67],[244.56,36.22242112],[244.53,32.06],[244.51,0.28432314]],[[244.66,4.08741683],[244.68,0.40837995],[244.69,10.21724972],[244.7,58.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153725084,[[244.59,0.67],[244.58,4.08864175],[244.56,36.22242112],[244.53,32.06],[244.51,0.28432314]],[[244.66,4.08741683],[244.68,14.00397396],[244.69,10.21724972],[244.7,58.06],[244.76,3.46804043]]]
["bitfinex","SOLUSD",1758153725285,[[244.59,0.67],[244.56,30.08883714],[244.53,42.2836055],[244.51,0.28432314],[244.35,20.43568124]],[[244.65,0.40837995],[244.66,4.08741683],[244.67,10.21813389],[244.68,13.59559401],[244.7,58.06]]]
["bitfinex","SOLUSD",1758153725590,[[244.59,0.67],[244.56,26.0],[244.55,32.04],[244.53,10.2236055],[244.51,0.28432314]],[[244.65,0.40837995],[244.66,4.08741683],[244.67,10.21813389],[244.68,13.59559401],[244.7,58.06]]]
["bitfinex","SOLUSD",1758153725794,[[244.59,0.67],[244.57,4.08878352],[244.56,26.0],[244.55,42.2626268],[244.51,0.28432314]],[[244.65,0.40837995],[244.66,4.08741683],[244.67,10.21813389],[244.68,13.59559401],[244.7,58.06]]]
["bitfinex","SOLUSD",1758153726204,[[244.59,0.67],[244.57,4.08878352],[244.56,58.04],[244.55,10.2226268],[244.51,0.28432314]],[[244.65,0.40837995],[244.66,4.08741683],[244.68,13.59559401],[244.7,36.21674776],[244.72,0.63]]]
["bitfinex","SOLUSD",1758153726994,[[244.59,0.67],[244.55,4.08910449],[244.51,10.22427396],[244.46,0.1],[244.41,112.02]],[[244.64,13.59559401],[244.65,14.71453983],[244.68,13.59559401],[244.69,0.28432314],[244.7,26.0]]]
["bitfinex","SOLUSD",1758153727194,[[244.59,0.67],[244.54,58.04],[244.51,10.22427396],[244.46,0.1],[244.41,112.02]],[[244.62,13.59559401],[244.63,0.40837995],[244.65,14.30615988],[244.69,0.28432314],[244.7,26.63]]]
["bitfinex","SOLUSD",1758153727393,[[244.59,0.67],[244.54,58.04],[244.51,10.22427396],[244.48,0.14216157],[244.46,0.1]],[[244.61,0.40837995],[244.62,13.59559401],[244.65,14.30615988],[244.69,0.28432314],[244.7,26.63]]]
["bitfinex","SOLUSD",1758153727587,[[244.59,0.67],[244.58,4.08863522],[244.54,68.26324743],[244.5,0.14216157],[244.48,0.14216157]],[[244.64,14.00397396],[244.65,4.08748014],[244.68,10.2176567],[244.69,0.28432314],[244.7,26.63]]]
["bitfinex","SOLUSD",1758153728101,[[244.59,0.67],[244.54,58.04],[244.5,10.36673014],[244.48,0.14216157],[244.43,22.13501258]],[[244.64,14.00397396],[244.65,4.08748014],[244.69,0.28432314],[244.7,26.63],[244.75,166.42617432]]]
["bitfinex","SOLUSD",1758153728315,[[244.57,0.67],[244.52,32.08],[244.48,0.14216157],[244.43,22.13501258]],[[244.64,14.00397396],[244.65,4.08748014],[244.69,0.28432314],[244.7,26.63],[244.75,166.42617432]]]
["bitfinex","SOLUSD",1758153728316,[[244.57,0.67],[244.52,32.08],[244.51,30.08981227],[244.48,0.14216157],[244.47,26.0]],[[244.63,13.59559401],[244.64,1.03837995],[244.65,4.08748014],[244.66,26.0],[244.68,20.43543943]]]
["bitfinex","SOLUSD",1758153728494,[[244.57,0.67],[244.52,32.08],[244.51,30.08981227],[244.48,0.28432314],[244.17,15.98592221]],[[244.62,0.40837995],[244.63,13.59559401],[244.65,4.08748014],[244.66,26.0],[244.68,20.43543943]]]
["bitfinex","SOLUSD",1758153728692,[[244.58,0.67],[244.52,32.08],[244.51,30.08981227],[244.49,10.22514358],[244.48,0.14216157]],[[244.62,0.40837995],[244.63,13.59559401],[244.65,14.30615988],[244.66,26.0],[244.67,0.63]]]
["bitfinex","SOLUSD",1758153729009,[[244.59,0.67],[244.52,32.08],[244.51,30.08981227],[244.49,10.22514358],[244.48,0.28432314]],[[244.62,0.40837995],[244.63,13.59559401],[244.65,14.30615988],[244.66,26.0],[244.67,0.63]]]
["bitfinex","SOLUSD",1758153729307,[[244.59,0.67],[244.53,4.08933458],[244.52,32.08],[244.51,26.0],[244.49,10.22514358]],[[244.61,4.0881403],[244.62,0.40837995],[244.63,13.59559401],[244.65,10.21867974],[244.66,26.0]]]
["bitfinex","SOLUSD",1758153729509,[[244.59,0.67],[244.53,4.08933458],[244.52,32.08],[244.51,26.0],[244.49,10.22514358]],[[244.6,0.40837995],[244.61,4.0881403],[244.63,23.8154071],[244.66,26.0],[285.91,33.70418491]]]
["bitfinex","SOLUSD",1758153729692,[[244.59,0.67],[244.53,4.08933458],[244.52,32.08],[244.51,26.0],[244.49,10.22514358]],[[244.6,0.40837995],[244.61,4.0881403],[244.63,23.8154071],[244.66,26.0],[245.47,33.12]]]
["bitfinex","SOLUSD",1758153730013,[[244.59,0.67],[244.53,4.08933458],[244.52,32.08],[244.51,26.0],[244.49,10.22514358]],[[244.6,0.40837995],[244.61,4.0881403],[244.63,23.8154071],[244.66,26.0],[245.22,29.53635041]]]
["bitfinex","SOLUSD",1758153730196,[[244.59,0.67],[244.52,32.08],[244.51,36.22418394],[210.21,5.0],[210.11,22.749359]],[[244.6,0.40837995],[244.63,17.68355447],[244.66,36.21838951],[244.8,10.12181611],[245.22,29.53635041]]]
["bitfinex","SOLUSD",1758153730397,[[244.59,0.67],[244.52,32.08],[244.51,36.22418394],[210.21,5.0],[210.11,22.749359]],[[244.63,17.68355447],[244.66,36.21838951],[244.8,10.12181611],[245.22,29.53635041]]]
["bitfinex","SOLUSD",1758153730398,[[244.59,0.67],[244.52,32.08],[244.51,36.22418394],[210.21,5.0],[210.11,22.749359]],[[244.62,0.40837995],[244.63,17.68355447],[244.66,36.21838951],[244.75,136.20804043],[244.77,32.68735125]]]
["bitfinex","SOLUSD",1758153730592,[[244.6,0.67],[244.53,4.08947777],[244.52,32.08],[244.51,36.22418394],[244.19,32.95852583]],[[244.62,0.40837995],[244.63,17.68355447],[244.66,36.21838951],[244.71,32.27721962],[244.75,136.20804043]]]
["bitfinex","SOLUSD",1758153730792,[[244.6,0.67],[244.53,4.08947777],[244.52,32.11],[244.51,36.22418394],[244.19,32.95852583]],[[244.62,0.40837995],[244.63,17.68355447],[244.66,36.21838951],[244.71,32.27721962],[244.75,136.20804043]]]
["bitfinex","SOLUSD",1758153731001,[[244.6,0.67],[244.53,4.08947777],[244.52,32.11],[244.51,36.22418394],[244.2,15.98592221]],[[244.62,0.40837995],[244.63,17.68355447],[244.65,0.06],[244.66,36.21838951],[244.71,32.27721962]]]
["bitfinex","SOLUSD",1758153731308,[[244.61,0.67],[244.53,36.16947777],[244.52,0.03],[244.51,36.22418394],[244.49,0.03]],[[244.62,0.40837995],[244.63,17.68355447],[244.65,0.06],[244.66,36.21838951],[244.71,32.27721962]]]
["bitfinex","SOLUSD",1758153731495,[[244.61,0.67],[244.55,4.08906352],[244.53,32.08],[244.52,0.03],[244.51,36.22418394]],[[244.62,4.49635313],[244.65,13.65559401],[244.66,36.21838951],[244.68,20.49543943],[244.71,32.27721962]]]
["bitfinex","SOLUSD",1758153731696,[[244.61,0.67],[244.56,4.08897595],[244.53,32.08],[244.52,0.03],[244.51,36.22418394]],[[244.62,4.49635313],[244.65,13.65559401],[244.66,36.21838951],[244.68,20.49543943],[244.71,32.27721962]]]
["bitfinex","SOLUSD",1758153731905,[[244.61,0.67],[244.58,4.08859153],[244.53,42.30337837],[244.52,0.03],[244.51,26.0]],[[244.62,0.40837995],[244.64,4.08767781],[244.65,13.65559401],[244.66,10.21838951],[244.68,0.06]]]
["bitfinex","SOLUSD",1758153732108,[[244.61,0.67],[244.53,32.08],[244.52,0.03],[244.51,26.0],[244.43,22.13501258]],[[244.64,0.40837995],[244.65,0.06],[244.67,13.59559401],[244.68,0.06],[244.69,36.21723965]]]
["bitfinex","SOLUSD",1758153732311,[[244.61,0.67],[244.6,4.08816775],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08]],[[244.65,0.46837995],[244.67,17.68289057],[244.68,0.06],[244.69,10.21723965],[244.75,145.07521021]]]
["bitfinex","SOLUSD",1758153732613,[[244.61,4.75813814],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.37,134.6]],[[244.65,0.46837995],[244.67,17.68289057],[244.68,0.06],[244.69,10.21723965],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153732814,[[244.61,4.08813814],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.43,12.35769964]],[[244.65,0.46837995],[244.67,17.68289057],[244.68,0.06],[244.69,10.21723965],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153733018,[[244.62,0.67],[244.59,4.08833344],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153733194,[[244.62,0.67],[244.6,4.08827187],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153733513,[[244.63,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.36,20.85153166]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153733712,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.36,20.85153166]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153733923,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.37,20.12500669]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153734698,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.37,0.1]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153734894,[[244.64,0.67],[244.58,4.08858098],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153735197,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.35,20.43568124]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153735397,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.36,20.85153166]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153735608,[[244.64,0.67],[244.55,10.22268706],[244.54,0.28432314],[244.53,32.08],[244.37,20.12500669]],[[244.65,0.46837995],[244.66,4.08736119],[244.67,13.59559401],[244.68,0.06],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153735809,[[244.64,0.67],[244.61,4.08805412],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.46837995],[244.67,4.0871407],[244.68,13.65559401],[244.69,10.21723965],[244.8,3.30573525]]]
["bitfinex","SOLUSD",1758153736001,[[244.64,0.67],[244.61,4.08805412],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,0.40837995],[244.67,4.0871407],[244.68,13.65559401],[244.69,10.21723965]]]
["bitfinex","SOLUSD",1758153736202,[[244.64,0.67],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314],[211.03,275.0]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[287.0,6.996]]]
["bitfinex","SOLUSD",1758153736409,[[244.64,0.67],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314],[244.37,0.1]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[246.28,1315.5]]]
["bitfinex","SOLUSD",1758153736818,[[244.64,0.67],[244.6,4.08814727],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[246.28,1315.5]]]
["bitfinex","SOLUSD",1758153737503,[[244.64,0.67],[244.61,4.08810547],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[246.14,79.52094343]]]
["bitfinex","SOLUSD",1758153738122,[[244.64,0.17],[244.61,4.08810547],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[244.81,20.42411052]]]
["bitfinex","SOLUSD",1758153738296,[[244.64,0.17],[244.61,4.08810547],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,4.49569719],[244.68,13.65559401],[244.69,10.21723965],[244.7,26.74]]]
["bitfinex","SOLUSD",1758153739115,[[244.64,0.17],[244.61,4.08810547],[244.57,10.22163816],[244.56,26.0],[244.54,0.28432314]],[[244.65,0.06],[244.66,0.40837995],[244.68,17.742731],[244.69,10.21723965],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153739312,[[244.64,4.25763897],[244.62,32.0],[244.58,26.0],[244.57,0.28432314],[244.55,20.44517983]],[[244.65,0.06],[244.68,0.06],[244.69,0.40837995],[244.7,0.06],[244.72,13.59559401]]]
["bitfinex","SOLUSD",1758153739505,[[244.64,30.08763897],[244.62,32.0],[244.6,0.28432314],[244.58,78.9],[244.56,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.75,13.59559401],[244.76,0.46837995]]]
["bitfinex","SOLUSD",1758153739698,[[244.64,30.08763897],[244.62,32.0],[244.6,0.28432314],[244.58,78.9],[244.56,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,0.40837995],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153739904,[[244.64,40.30673641],[244.62,32.0],[244.6,0.28432314],[244.58,78.9],[244.54,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435661],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153740414,[[244.65,0.67],[244.64,40.30673641],[244.62,35.22049364],[244.6,0.28432314],[244.59,20.44201288]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,0.40837995],[244.75,17.6814029]]]
["bitfinex","SOLUSD",1758153740718,[[244.65,0.67],[244.64,40.30673641],[244.62,35.22049364],[244.6,0.28432314],[244.59,20.44201288]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435015],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153740904,[[244.67,26.0],[244.66,4.08730483],[244.65,0.67],[244.64,36.21909744],[244.62,35.22049364]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435015],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153741216,[[244.67,26.0],[244.66,4.08730483],[244.65,0.67],[244.64,10.21909744],[244.62,35.22049364]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435015],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153741427,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[243.52,63.94368887]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435015],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153741715,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[244.23,412.99601002]],[[244.68,0.06],[244.7,0.06],[244.73,0.06],[244.74,4.49435015],[244.75,13.59559401]]]
["bitfinex","SOLUSD",1758153742115,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[244.54,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,17.74173783],[244.74,0.40837995],[244.76,0.74]]]
["bitfinex","SOLUSD",1758153742320,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[244.56,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,17.74173783],[244.76,1.14837995],[286.42,0.28]]]
["bitfinex","SOLUSD",1758153742614,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[244.54,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,17.74173783],[244.76,1.14837995],[246.09,72.70486256]]]
["bitfinex","SOLUSD",1758153742918,[[244.67,26.67],[244.66,4.08730483],[244.64,10.21909744],[244.62,32.0],[244.61,3.3447]],[[244.68,0.06],[244.7,0.06],[244.73,13.65559401],[244.74,4.08598949],[244.76,1.14837995]]]
["bitfinex","SOLUSD",1758153743414,[[244.67,30.75713777],[244.64,10.21909744],[244.62,32.0],[244.61,3.3447],[244.54,20.0]],[[244.68,0.06],[244.7,0.06],[244.73,4.14613841],[244.75,13.59559401],[244.76,1.14837995]]]
["bitfinex","SOLUSD",1758153743605,[[244.67,30.75713777],[244.64,10.21909744],[244.62,32.0],[244.61,3.3447],[244.58,91.45502943]],[[244.68,0.06],[244.7,0.06],[244.73,17.74173242],[244.74,0.40837995],[244.76,0.74]]]
["bitfinex","SOLUSD",1758153743803,[[244.61,0.67],[244.59,4.08847459],[244.54,20.44633541],[244.52,92.52559401],[244.51,20.0]],[[244.68,4.14700374],[244.7,0.46837995],[244.73,13.65559401],[244.76,0.34432314],[244.77,26.0]]]
["bitfinex","SOLUSD",1758153743997,[[244.6,0.67],[244.53,4.08947777],[244.52,0.03],[244.51,78.9],[244.49,13.62559401]],[[244.67,0.40837995],[244.68,4.82700374],[244.7,0.06],[244.72,13.59559401],[244.73,26.06]]]
["bitfinex","SOLUSD",1758153744201,[[244.61,31.98],[244.6,0.67],[244.58,26.0],[244.53,4.08947777],[244.52,0.03]],[[244.67,0.40837995],[244.68,4.82700374],[244.7,0.06],[244.72,13.59559401],[244.73,26.06]]]
["bitfinex","SOLUSD",1758153744396,[[244.61,31.98],[244.6,0.67],[244.58,26.0],[244.53,7.29226154],[244.52,0.03]],[[244.67,0.40837995],[244.68,4.82700374],[244.7,0.06],[244.72,13.59559401],[244.73,26.06]]]
["bitfinex","SOLUSD",1758153744708,[[244.6,0.67],[244.53,4.08947777],[244.52,26.03],[244.49,92.52559401],[244.32,217.592]],[[244.66,13.59559401],[244.67,0.40837995],[244.68,4.82700374],[244.7,0.06],[244.72,13.59559401]]]
["bitfinex","SOLUSD",1758153744895,[[244.61,31.98],[244.6,0.67],[244.55,10.22265916],[244.53,4.08947777],[244.52,0.03]],[[244.65,0.40837995],[244.66,13.59559401],[244.68,15.04443058],[244.7,0.06],[244.74,20.43034242]]]
["bitfinex","SOLUSD",1758153745092,[[244.61,31.98],[244.6,0.67],[244.58,26.0],[244.57,4.08871901],[244.55,10.22265916]],[[244.64,4.08763897],[244.65,0.40837995],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153745316,[[244.61,31.98],[244.6,0.67],[244.58,30.08862844],[244.55,10.22265916],[244.52,12.74896856]],[[244.64,4.08763897],[244.65,0.40837995],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153745518,[[244.61,31.98],[244.6,0.67],[244.58,30.08862844],[244.55,10.22265916],[244.52,12.60680699]],[[244.64,4.08763897],[244.65,0.40837995],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153745894,[[244.61,31.98],[244.6,0.67],[244.58,30.08862844],[244.55,10.22265916],[244.52,12.74896856]],[[244.64,4.08763897],[244.65,0.40837995],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153746322,[[244.61,31.98],[244.6,0.67],[244.58,26.0],[244.56,4.08887564],[244.55,10.22265916]],[[244.64,4.08763897],[244.65,0.40837995],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153746617,[[244.59,31.98],[244.54,4.08915376],[244.52,10.3960753],[244.51,0.14216157],[244.42,20.0]],[[244.64,4.08763897],[244.66,13.59559401],[244.68,10.95742684],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153746618,[[244.59,31.98],[244.54,4.08915376],[244.52,10.3960753],[244.51,0.14216157],[244.42,20.0]],[[244.63,0.40837995],[244.64,4.08763897],[244.66,24.4940459],[244.68,0.06],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153746921,[[244.59,0.67],[244.56,26.0],[244.55,4.08913529],[244.52,10.3960753],[244.51,0.14216157]],[[244.63,0.40837995],[244.64,4.08763897],[244.66,24.4940459],[244.68,0.06],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153747121,[[244.56,26.0],[244.55,4.08913529],[244.52,10.3960753],[244.51,0.14216157]],[[244.63,0.40837995],[244.64,4.08763897],[244.66,24.4940459],[244.68,0.06],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153747122,[[244.55,0.67],[244.52,0.03],[244.49,10.25523582],[244.46,3.44761746],[244.44,20.45466186]],[[244.61,13.59559401],[244.62,4.76797318],[244.63,0.40837995],[244.66,13.59559401],[244.68,0.34432314]]]
["bitfinex","SOLUSD",1758153747292,[[244.56,31.98],[244.55,0.67],[244.52,0.03],[244.49,10.25523582],[244.46,3.44761746]],[[244.68,0.34432314]]]
["bitfinex","SOLUSD",1758153747293,[[244.56,31.98],[244.55,0.67],[244.52,14.34365307],[244.49,0.03],[244.46,3.44761746]],[[244.6,0.40837995],[244.68,0.74],[244.7,0.06],[244.72,31.98],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153747494,[[244.57,0.67],[244.56,31.98],[244.52,14.34365307],[244.5,0.28432314],[244.49,0.03]],[[244.67,0.40837995],[244.68,0.06],[244.69,0.68],[244.7,13.65559401],[244.72,0.28432314]]]
["bitfinex","SOLUSD",1758153747799,[[244.57,0.67],[244.56,31.98],[244.55,26.0],[244.52,14.34365307],[244.5,0.28432314]],[[244.67,15.39336216],[244.68,0.06],[244.7,13.65559401],[244.72,0.14216157],[244.93,20.85075243]]]
["bitfinex","SOLUSD",1758153748003,[[244.57,0.67],[244.55,26.0],[244.52,14.34365307],[244.5,0.14216157],[244.49,20.48063202]],[[244.66,13.59559401],[244.67,15.39336216],[244.68,0.06],[244.7,25.93281363],[244.72,0.14216157]]]
["bitfinex","SOLUSD",1758153748214,[[244.58,32.0],[244.57,0.67],[244.55,26.0],[244.52,14.34365307],[244.5,0.14216157]],[[244.64,13.59559401],[244.65,0.40837995],[244.67,14.98498221],[244.68,0.06],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153748422,[[244.57,32.69],[244.55,26.0],[244.52,4.11954053],[244.5,0.14216157],[244.21,56.12827193]],[[244.63,1.08837995],[244.64,13.59559401],[244.67,14.30498221],[244.68,0.06],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153748597,[[244.57,0.67],[244.52,4.11954053],[244.5,0.14216157],[244.49,10.2552132],[244.37,12.36]],[[244.63,1.08837995],[244.64,13.59559401],[244.67,14.30498221],[244.68,0.06],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153748798,[[244.57,32.69],[244.52,4.11954053],[244.5,0.14216157],[244.49,10.2552132],[244.37,12.36]],[[244.63,1.08837995],[244.64,13.59559401],[244.67,14.30498221],[244.68,0.06],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153749005,[[244.61,0.03],[244.57,32.69],[244.53,4.0893392],[244.52,4.11954053],[244.5,0.14216157]],[[244.63,1.08837995],[244.64,13.59559401],[244.68,0.06],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153749006,[[244.61,0.03],[244.57,32.69],[244.53,4.0893392],[244.52,0.03],[244.5,0.14216157]],[[244.62,4.08797318],[244.63,1.08837995],[244.64,23.81475839],[244.68,0.06],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153749334,[[244.61,0.03],[244.59,0.67],[244.57,32.02],[244.56,4.08887042],[244.53,26.0]],[[244.63,0.40837995],[244.64,13.59559401],[244.65,0.06],[244.67,10.89806555],[244.68,0.06]]]
["bitfinex","SOLUSD",1758153749619,[[244.61,0.03],[244.59,0.67],[244.58,0.03],[244.57,36.10876705],[244.53,36.22345525]],[[244.63,4.4962166],[244.64,13.59559401],[244.65,0.06],[244.67,10.89806555],[244.68,0.06]]]
["bitfinex","SOLUSD",1758153749804,[[244.61,0.03],[244.59,0.67],[244.58,32.03],[244.57,4.08876705],[244.53,36.22345525]],[[244.63,4.4962166],[244.64,13.59559401],[244.65,0.06],[244.66,12.27621483],[244.67,10.89806555]]]
["bitfinex","SOLUSD",1758153750123,[[244.61,0.03],[244.59,0.67],[244.58,0.03],[244.57,4.08876705],[244.56,0.03]],[[244.63,4.4962166],[244.64,13.59559401],[244.65,0.06],[244.66,12.27621483],[244.67,10.89806555]]]
["bitfinex","SOLUSD",1758153750318,[[244.61,0.03],[244.58,32.03],[244.57,4.08876705],[244.56,0.03],[244.55,10.2225026]],[[244.63,0.40837995],[244.65,0.06],[244.66,12.27621483],[244.67,10.21806555],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153750524,[[244.62,0.67],[244.61,0.03],[244.58,32.03],[244.57,30.08876705],[244.56,0.03]],[[244.65,0.06],[244.68,13.65559401],[244.69,14.27559401],[244.7,10.27661252],[244.72,26.14216157]]]
["bitfinex","SOLUSD",1758153750818,[[244.63,0.67],[244.61,0.03],[244.58,32.03],[244.57,30.08876705],[244.56,0.03]],[[244.67,4.08713777],[244.68,0.02837995],[244.69,0.68],[244.7,10.27661252],[244.71,12.27420575]]]
["bitfinex","SOLUSD",1758153750999,[[244.61,0.7],[244.58,26.03],[244.57,30.08876705],[244.56,0.03],[244.48,99.3509393]],[[244.65,4.08747189],[244.68,0.02837995],[244.7,23.87220653],[244.71,12.27420575],[244.72,0.14216157]]]
["bitfinex","SOLUSD",1758153751206,[[244.61,32.72],[244.58,4.11863671],[244.57,26.0],[244.56,0.03],[244.48,99.3509393]],[[244.65,4.08747189],[244.67,0.68],[244.68,10.24614775],[244.69,13.59559401],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153751425,[[244.61,32.72],[244.58,4.11863671],[244.57,26.0],[244.56,0.03],[244.51,4.08713777]],[[244.65,4.08747189],[244.67,0.68],[244.68,10.24614775],[244.69,13.59559401],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153751614,[[244.61,32.72],[244.58,4.11863671],[244.57,26.0],[244.56,0.03],[211.35,5.0]],[[244.65,4.08747189],[244.67,0.68],[244.68,10.24614775],[244.69,13.59559401],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153751813,[[244.62,0.67],[244.61,32.05],[244.58,4.11863671],[244.57,26.0],[244.56,0.03]],[[244.65,4.08747189],[244.67,0.68],[244.68,10.24614775],[244.69,13.59559401],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153752415,[[244.62,0.67],[244.61,32.05],[244.58,4.11863671],[244.57,26.0],[244.56,0.03]],[[244.66,17.68289884],[244.67,0.68],[244.68,10.24614775],[244.7,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1758153752624,[[244.61,32.05],[244.58,4.11863671],[244.57,26.0],[244.56,0.03],[244.37,12.36]],[[244.66,17.68289884],[244.67,0.68],[244.68,10.24614775],[244.7,0.06],[245.19,22.72026955]]]
["bitfinex","SOLUSD",1758153752931,[[244.61,0.03],[244.6,32.0],[244.59,0.66],[244.58,0.03],[244.56,0.03]],[[244.65,0.67],[244.66,27.90116091],[244.68,0.02837995],[244.7,0.06],[244.71,32.70722268]]]
["bitfinex","SOLUSD",1758153753305,[[244.61,0.03],[244.59,32.0],[244.58,0.03],[244.56,0.03],[244.48,32.72614951]],[[244.64,0.67],[244.66,27.90116091],[244.68,0.02837995],[244.7,0.06],[244.71,32.70722268]]]
["bitfinex","SOLUSD",1758153753516,[[244.61,0.03],[244.59,32.0],[244.58,0.03],[244.56,0.69],[244.52,0.03]],[[244.64,0.67],[244.65,13.59559401],[244.66,14.3055669],[244.68,0.02837995],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153753832,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.53,0.66],[244.52,0.03]],[[244.62,13.59559401],[244.63,0.67],[244.66,14.3055669],[244.68,0.17054152],[244.69,26.14216157]]]
["bitfinex","SOLUSD",1758153754134,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.0],[244.53,0.66]],[[244.62,13.59559401],[244.63,0.67],[244.66,14.3055669],[244.68,0.17054152],[244.69,26.14216157]]]
["bitfinex","SOLUSD",1758153754135,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.0],[244.53,0.66]],[[244.62,13.59559401],[244.63,0.67],[244.65,12.27721962],[244.66,14.3055669],[244.68,0.17054152]]]
["bitfinex","SOLUSD",1758153754324,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.66],[244.46,5.08458008]],[[244.62,13.59559401],[244.65,12.27721962],[244.66,14.3055669],[244.68,0.17054152]]]
["bitfinex","SOLUSD",1758153754325,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.66],[244.46,5.08458008]],[[244.62,4.75797318],[244.65,25.87281363],[244.66,10.21826207],[244.68,0.17054152],[244.69,58.14216157]]]
["bitfinex","SOLUSD",1758153754508,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.66],[244.54,4.08924443]],[[244.62,4.75797318],[244.65,13.59559401],[244.66,10.21826207],[244.68,0.17054152],[244.69,58.14216157]]]
["bitfinex","SOLUSD",1758153754820,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.66],[244.54,4.08924443]],[[244.62,4.75797318],[244.65,15.23255662],[244.66,10.21826207],[244.68,0.17054152],[244.69,58.14216157]]]
["bitfinex","SOLUSD",1758153755004,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,36.74911713],[244.51,10.22432813]],[[244.62,4.08797318],[244.65,15.23255662],[244.66,10.21826207],[244.68,0.17054152],[244.69,58.14216157]]]
["bitfinex","SOLUSD",1758153755205,[[244.61,0.03],[244.58,0.03],[244.57,0.66],[244.56,0.03],[244.55,36.08911713]],[[244.62,4.08797318],[244.64,0.67],[244.65,15.23255662],[244.66,10.21826207],[244.68,0.17054152]]]
["bitfinex","SOLUSD",1758153755405,[[244.61,0.03],[244.58,0.03],[244.57,0.66],[244.56,0.03],[244.55,36.08911713]],[[244.62,4.08797318],[244.63,13.59559401],[244.64,0.67],[244.66,10.21826207],[244.68,0.17054152]]]
["bitfinex","SOLUSD",1758153755725,[[244.61,0.03],[244.58,0.03],[244.57,0.66],[244.56,0.03],[244.55,36.08911713]],[[244.62,4.08797318],[244.63,13.59559401],[244.64,0.67],[244.66,11.85509071],[244.68,0.17054152]]]
["bitfinex","SOLUSD",1758153756435,[[244.61,0.69],[244.58,0.03],[244.56,0.03],[244.55,32.0],[244.53,36.22345549]],[[244.65,4.08759346],[244.66,11.85509071],[244.68,0.69837995],[244.69,26.0],[244.71,20.5751785]]]
["bitfinex","SOLUSD",1758153756625,[[244.62,0.66],[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,32.0]],[[244.65,17.68318747],[244.66,10.21826207],[244.68,0.69837995],[244.69,26.0],[244.71,20.5751785]]]
["bitfinex","SOLUSD",1758153756928,[[244.62,0.66],[244.61,0.03],[244.58,4.11864175],[244.56,0.03],[244.55,42.22264658]],[[244.65,13.59559401],[244.68,2.33507465],[244.69,36.21714991],[244.71,20.5751785],[244.76,132.86]]]
["bitfinex","SOLUSD",1758153757129,[[244.63,0.66],[244.61,0.03],[244.58,30.11864175],[244.56,0.03],[244.55,42.22264658]],[[244.66,4.08731354],[244.68,0.02837995],[244.69,10.21714991],[244.7,14.32559401],[244.72,26.0]]]
["bitfinex","SOLUSD",1758153757427,[[244.61,0.03],[244.6,0.66],[244.58,26.03],[244.56,4.11884892],[244.52,10.25391498]],[[244.65,13.59559401],[244.66,14.30557561],[244.68,0.02837995],[244.7,17.77423576],[244.72,26.0]]]
["bitfinex","SOLUSD",1758153757635,[[244.61,32.03],[244.58,26.69],[244.56,4.11884892],[244.52,10.25391498],[244.22,15.98592221]],[[244.65,14.26559401],[244.66,14.30557561],[244.68,0.02837995],[244.7,4.17864175],[244.72,26.14216157]]]
["bitfinex","SOLUSD",1758153757824,[[244.61,32.03],[244.58,26.69],[244.56,4.11884892],[244.52,10.25391498],[244.47,111.3889871]],[[244.65,14.26559401],[244.66,14.30557561],[244.68,0.02837995],[244.7,4.17864175],[244.72,26.14216157]]]
["bitfinex","SOLUSD",1758153758127,[[244.61,32.03],[244.58,26.03],[244.57,4.08876985],[244.56,0.03],[244.54,10.22305874]],[[244.65,13.59559401],[244.66,14.30557561],[244.68,0.02837995],[244.7,4.17864175],[244.72,26.14216157]]]
["bitfinex","SOLUSD",1758153758128,[[244.61,32.03],[244.58,26.03],[244.57,4.08876985],[244.56,0.03],[244.54,10.22305874]],[[244.65,13.59559401],[244.66,14.30557561],[244.67,0.67],[244.68,0.02837995],[244.7,4.17864175]]]
["bitfinex","SOLUSD",1758153758433,[[244.61,32.69],[244.58,26.03],[244.57,4.08876985],[244.56,0.03],[244.54,10.22305874]],[[244.65,13.59559401],[244.66,14.30557561],[244.67,0.67],[244.68,0.02837995],[244.7,4.17864175]]]
["bitfinex","SOLUSD",1758153758639,[[244.61,32.69],[244.58,30.11863419],[244.56,0.03],[244.54,10.22305874],[244.48,40.45155298]],[[244.64,4.08763897],[244.65,13.59559401],[244.66,10.21826207],[244.67,0.67],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153759315,[[244.61,0.69],[244.6,32.0],[244.58,4.11863419],[244.57,26.0],[244.56,0.03]],[[244.64,4.08763897],[244.65,13.59559401],[244.66,10.21826207],[244.67,0.67],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153760234,[[244.61,0.03],[244.6,32.0],[244.58,0.03],[244.57,26.0],[244.56,4.11890552]],[[244.64,4.08763897],[244.65,13.59559401],[244.66,10.21826207],[244.67,0.67],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153760432,[[244.61,0.03],[244.58,0.69],[244.57,26.0],[244.56,4.11890552],[211.45,60.0]],[[244.64,4.08763897],[244.65,13.59559401],[244.66,10.21826207],[244.67,0.67],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153760633,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,0.66],[244.51,10.22433598]],[[244.64,4.08763897],[244.65,13.59559401],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153760634,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,0.66],[244.51,10.22433598]],[[244.63,14.26559401],[244.64,14.30673641],[244.65,13.59559401],[244.68,0.02837995],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153760935,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.54,26.0]],[[244.63,14.26559401],[244.64,14.30673641],[244.67,12.27621484],[244.68,0.02837995],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153761228,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.54,26.0]],[[244.62,0.67],[244.63,13.59559401],[244.64,14.30673641],[244.67,12.27621484],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153761624,[[244.61,0.03],[244.58,0.03],[244.56,0.03],[244.55,0.66],[243.31,26.0]],[[244.62,0.67],[244.63,13.59559401],[244.64,14.30673641],[244.67,12.27621484],[244.68,0.02837995]]]
["bitfinex","SOLUSD",1758153761833,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.51,4.08964518]],[[244.62,14.26559401],[244.64,14.30673641],[244.67,32.71200995],[244.68,26.17054152],[244.72,20.43196534]]]
["bitfinex","SOLUSD",1758153762124,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.52,30.11963165]],[[244.62,18.35356719],[244.64,10.21909744],[244.67,32.71200995],[244.68,26.17054152],[244.72,20.43196534]]]
["bitfinex","SOLUSD",1758153762319,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.52,30.11963165]],[[244.62,18.35356719],[244.64,10.21909744],[244.67,20.43579511],[244.68,26.17054152],[244.72,20.43196534]]]
["bitfinex","SOLUSD",1758153762832,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.52,30.11963165]],[[244.62,18.35356719],[244.64,10.21909744],[244.65,12.27721962],[244.67,20.43579511],[244.68,26.17054152]]]
["bitfinex","SOLUSD",1758153763306,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.52,26.03]],[[244.62,18.35356719],[244.64,10.21909744],[244.65,12.27721962],[244.67,20.43579511],[244.68,26.17054152]]]
["bitfinex","SOLUSD",1758153763506,[[244.61,0.03],[244.58,32.01],[244.56,0.03],[244.55,0.66],[244.52,26.03]],[[244.62,18.35356719],[244.64,10.21909744],[244.67,20.43579511],[244.68,26.17054152],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153763719,[[244.61,0.03],[244.58,32.01],[244.56,0.69],[244.52,36.25386843],[244.38,20.45963093]],[[244.62,17.68356719],[244.64,10.21909744],[244.65,0.67],[244.67,20.43579511],[244.68,26.17054152]]]
["bitfinex","SOLUSD",1758153763980,[[244.61,0.03],[244.58,0.03],[244.57,31.96],[244.56,0.69],[244.54,4.08916347]],[[244.62,17.68356719],[244.64,10.21909744],[244.65,0.67],[244.66,12.27721961],[244.67,20.43579511]]]
["bitfinex","SOLUSD",1758153764109,[[244.61,0.03],[244.58,0.03],[244.57,32.62],[244.56,0.03],[244.55,4.08902745]],[[244.62,17.68356719],[244.64,10.21909744],[244.65,0.67],[244.67,20.43579511],[244.78,4.63727579]]]
["bitfinex","SOLUSD",1758153764915,[[244.61,0.03],[244.58,0.03],[244.57,32.62],[244.56,0.03],[244.02,29.68814126]],[[244.62,17.68356719],[244.64,10.21909744],[244.65,0.67],[244.66,12.2767172],[244.67,20.43579511]]]
["bitfinex","SOLUSD",1758153765143,[[244.61,0.69],[244.58,0.03],[244.57,31.96],[244.56,0.03],[244.54,10.22305299]],[[244.65,13.59559401],[244.67,10.21790925],[244.68,0.02837995],[244.69,0.67],[244.71,31.96]]]
["bitfinex","SOLUSD",1758153765429,[[244.62,0.66],[244.61,0.03],[244.58,0.03],[244.57,31.96],[244.56,0.03]],[[244.65,13.59559401],[244.67,10.21790925],[244.68,0.02837995],[244.69,0.67],[244.71,26.0]]]
["bitfinex","SOLUSD",1758153765633,[[244.61,0.03],[244.58,0.03],[244.57,31.96],[244.56,10.25220667],[244.37,27.38500669]],[[244.66,13.59559401],[244.68,0.02837995],[244.69,12.94521021],[244.7,10.27676852],[244.71,26.0]]]
["bitfinex","SOLUSD",1758153765817,[[244.63,0.66],[244.61,0.03],[244.58,0.03],[244.57,31.96],[244.56,36.25220667]],[[244.66,13.59559401],[244.68,0.02837995],[244.69,0.67],[244.7,10.27676852],[244.71,26.0]]]
["bitfinex","SOLUSD",1758153766134,[[244.64,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.73,0.73],[244.76,0.06],[244.78,23.91971657]]]
["bitfinex","SOLUSD",1758153766339,[[244.65,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.73,0.73],[244.74,26.0],[244.76,32.04]]]
["bitfinex","SOLUSD",1758153766517,[[244.65,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.73,0.73],[244.74,26.0],[244.75,0.28432314]]]
["bitfinex","SOLUSD",1758153766718,[[244.65,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,12.94470796],[244.73,0.06],[244.74,26.0]]]
["bitfinex","SOLUSD",1758153767035,[[244.63,32.64],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549],[243.96,36.53925078]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,0.67],[244.73,0.06],[244.74,26.0]]]
["bitfinex","SOLUSD",1758153767234,[[244.64,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,0.67],[244.73,0.06],[244.74,26.0]]]
["bitfinex","SOLUSD",1758153767626,[[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549],[211.03,275.0]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,0.73],[244.72,12.27370359],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153767833,[[244.64,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,0.73],[244.72,12.27370359],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153768023,[[244.65,0.66],[244.63,31.98],[244.61,4.11812343],[244.6,26.0],[244.58,10.25140549]],[[244.68,17.71110575],[244.7,10.27676852],[244.71,0.73],[244.73,0.06],[244.96,20.18562417]]]
["bitfinex","SOLUSD",1758153768224,[[244.66,0.66],[244.63,31.98],[244.61,0.03],[244.6,36.2206058],[244.58,0.03]],[[244.68,0.02837995],[244.7,4.14678038],[244.71,0.06],[244.73,22.54914877],[244.75,0.95432314]]]
["bitfinex","SOLUSD",1758153768422,[[244.67,0.66],[244.63,36.06777628],[244.61,0.03],[244.6,36.2206058],[244.58,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,13.59559401],[244.73,22.54914877]]]
["bitfinex","SOLUSD",1758153768643,[[244.67,0.66],[244.63,36.06777628],[244.61,0.03],[244.6,36.2206058],[244.58,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,13.59559401],[244.73,10.27544518]]]
["bitfinex","SOLUSD",1758153769543,[[244.67,0.66],[244.65,4.08744582],[244.63,31.98],[244.61,0.03],[244.6,36.2206058]],[[244.68,0.02837995],[244.7,4.14664474],[244.71,0.06],[244.72,13.59559401],[244.73,10.27544518]]]
["bitfinex","SOLUSD",1758153769934,[[244.67,0.66],[244.65,4.08744582],[244.63,31.98],[244.61,0.03],[244.6,36.2206058]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,13.59559401],[244.73,10.27544518]]]
["bitfinex","SOLUSD",1758153770138,[[244.67,0.66],[244.66,26.0],[244.63,42.19937272],[244.61,0.03],[244.6,26.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.77,10.21405034]]]
["bitfinex","SOLUSD",1758153770341,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.03],[244.55,123.49177424]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14615554],[244.76,13.65559401]]]
["bitfinex","SOLUSD",1758153770649,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.31432314],[244.55,137.08736825]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.74,4.08597224]]]
["bitfinex","SOLUSD",1758153771643,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.31432314],[244.55,137.08736825]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,1.69602527]]]
["bitfinex","SOLUSD",1758153771829,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.31432314],[244.55,137.08736825]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.74,4.08599562]]]
["bitfinex","SOLUSD",1758153773645,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.31432314],[244.55,132.94058787]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.74,4.08599562]]]
["bitfinex","SOLUSD",1758153773847,[[244.67,4.74713777],[244.66,26.0],[244.63,42.19937272],[244.61,0.31432314],[244.59,1.63602528]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.74,4.08599562]]]
["bitfinex","SOLUSD",1758153774142,[[244.67,4.74713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.59,1.63602528]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14616143],[244.77,10.21405034]]]
["bitfinex","SOLUSD",1758153774446,[[244.67,36.68713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.59,1.63602528]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14616143],[244.74,0.67]]]
["bitfinex","SOLUSD",1758153774629,[[244.67,32.6],[244.66,26.0],[244.65,4.08737478],[244.63,10.21937272],[244.61,0.31432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08638327],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153774820,[[244.67,32.6],[244.66,26.0],[244.65,4.08737478],[244.63,10.21937272],[244.61,79.21432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08638327],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153775025,[[244.67,32.6],[244.66,30.08730475],[244.63,10.21937272],[244.61,79.21432314],[244.21,40.14234972]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08638327],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153775329,[[244.67,32.58],[244.66,26.0],[244.65,4.08746784],[244.63,10.21937272],[244.61,79.21432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,4.14647721],[244.73,0.06],[244.84,6.78205453]]]
["bitfinex","SOLUSD",1758153775747,[[244.67,32.58],[244.66,26.0],[244.63,10.21937272],[244.61,79.21432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14626009],[244.78,13.65559401]]]
["bitfinex","SOLUSD",1758153776045,[[244.67,36.66713777],[244.66,26.0],[244.63,10.21937272],[244.61,79.21432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.75,4.08593168]]]
["bitfinex","SOLUSD",1758153776244,[[244.67,36.66713777],[244.66,26.0],[244.63,10.21937272],[244.61,79.21432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14616359],[244.76,0.73]]]
["bitfinex","SOLUSD",1758153776831,[[244.67,32.58],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.58,78.93]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08630843],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153777026,[[244.67,36.66713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.58,78.93]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14621974],[286.72,3.4]]]
["bitfinex","SOLUSD",1758153777231,[[244.67,36.66713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.58,78.93]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14621974],[244.86,3.43295684]]]
["bitfinex","SOLUSD",1758153777850,[[244.67,36.66713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.58,78.93]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.14621974],[244.86,23.43295684]]]
["bitfinex","SOLUSD",1758153778546,[[244.67,32.58],[244.66,26.0],[244.65,4.08733511],[244.63,10.21937272],[244.61,0.31432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08637324],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153778733,[[244.67,32.58],[244.66,26.0],[244.65,4.08733511],[244.63,10.21937272],[244.61,0.31432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.75,10.21470166]]]
["bitfinex","SOLUSD",1758153779262,[[244.67,32.58],[244.66,30.08726283],[244.63,10.21937272],[244.61,0.31432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153779430,[[244.67,0.66],[244.66,30.08726283],[244.63,10.21937272],[244.61,0.31432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153779630,[[244.67,32.54],[244.66,30.08726283],[244.63,10.21937272],[244.61,0.31432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153780163,[[244.67,4.74713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[244.44,20.67412544]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153780338,[[244.67,32.54],[244.66,26.0],[244.65,4.08738239],[244.63,10.21937272],[244.61,0.31432314]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.71]]]
["bitfinex","SOLUSD",1758153780536,[[244.67,32.54],[244.66,30.08729403],[244.63,10.21937272],[244.61,0.31432314],[211.03,275.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.72,4.08631154],[244.73,0.71]]]
["bitfinex","SOLUSD",1758153780753,[[244.67,36.62713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[211.03,275.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.71],[244.8,26.0]]]
["bitfinex","SOLUSD",1758153781065,[[244.67,36.62713777],[244.66,26.0],[244.63,10.21937272],[244.61,0.31432314],[211.03,275.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,4.79629883],[244.8,26.0]]]
["bitfinex","SOLUSD",1758153781763,[[244.67,36.91146091],[244.66,26.0],[244.63,89.11937272],[244.61,0.31432314],[244.59,34.44624988]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153782051,[[244.67,36.91146091],[244.66,78.9],[244.63,11.85513038],[244.61,0.03],[244.59,188.53740243]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153782252,[[244.67,36.91146091],[244.66,78.9],[244.63,11.85513038],[244.61,0.03],[244.59,188.53740243]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,4.14531324]]]
["bitfinex","SOLUSD",1758153782457,[[244.67,36.91146091],[244.66,78.9],[244.63,11.85513038],[244.61,20.03],[244.59,168.53740243]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,4.14531324]]]
["bitfinex","SOLUSD",1758153782651,[[244.67,36.91146091],[244.66,78.9],[244.63,11.85513038],[244.61,20.03],[244.59,168.53740243]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153782855,[[244.67,36.91146091],[244.66,78.9],[244.63,10.21937272],[244.61,20.03],[244.59,168.53740243]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153783070,[[244.67,36.91146091],[244.66,78.9],[244.64,1.63575766],[244.63,10.21937272],[244.61,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153783741,[[244.67,36.91146091],[244.66,78.9],[244.64,1.63575766],[244.63,10.21937272],[244.61,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153784069,[[244.67,36.91146091],[244.66,78.9],[244.64,1.63575766],[244.63,10.21937272],[244.62,20.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153785251,[[244.67,36.91146091],[244.66,78.9],[244.63,10.21937272],[244.62,20.0],[244.47,53.02408156]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153785447,[[244.67,36.91146091],[244.66,80.53562388],[244.63,10.21937272],[244.62,20.0],[244.47,53.02408156]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153785956,[[244.67,36.91146091],[244.66,80.53562388],[244.64,0.03],[244.63,10.21937272],[244.62,20.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153786165,[[244.67,40.11605948],[244.66,80.53562388],[244.64,0.03],[244.63,10.21937272],[244.62,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153786373,[[244.67,119.42477325],[244.66,1.63562388],[244.64,20.03],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153786657,[[244.67,119.01605948],[244.66,1.63562388],[244.64,20.03],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153787237,[[244.67,119.01605948],[244.66,1.63562388],[244.64,32.28772999],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153787646,[[244.67,119.01605948],[244.66,1.63562388],[244.64,12.28772999],[244.63,23.81496673],[244.62,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153788250,[[244.67,119.01605948],[244.66,1.63562388],[244.64,32.28772999],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153788760,[[244.67,119.01605948],[244.66,1.63562388],[244.64,12.28772999],[244.63,23.81496673],[244.62,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153789063,[[244.67,119.01605948],[244.66,1.63562388],[244.64,32.28772999],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153789454,[[244.67,119.01605948],[244.66,1.63562388],[244.64,12.28772999],[244.63,23.81496673],[244.62,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153789761,[[244.67,119.01605948],[244.66,1.63562388],[244.64,32.28772999],[244.63,23.81496673],[244.62,0.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153790059,[[244.67,119.01605948],[244.66,1.63562388],[244.64,12.28772999],[244.63,23.81496673],[244.62,20.03]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153790239,[[244.67,119.01605948],[244.66,1.63562388],[244.65,20.0],[244.64,12.28772999],[244.63,23.81496673]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153790439,[[244.67,119.01605948],[244.65,20.0],[244.64,12.28772999],[244.63,23.81496673],[211.03,275.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153790749,[[244.67,120.65161649],[244.65,20.0],[244.64,12.28772999],[244.63,23.81496673],[211.03,275.0]],[[244.68,0.02837995],[244.7,0.06],[244.71,0.06],[244.73,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153790949,[[244.68,13.87991715],[244.67,130.86946093],[244.65,20.0],[244.64,32.72555406],[244.63,13.59559401]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153791147,[[244.69,45.69991715],[244.68,0.86216157],[244.67,98.08513779],[244.65,20.0],[244.64,32.72555406]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153791349,[[244.69,125.31991715],[244.67,98.08513779],[244.65,20.0],[244.64,32.72555406]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153791350,[[244.69,125.31991715],[244.67,17.54958078],[244.65,20.0],[244.64,32.72555406],[244.62,134.53]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153791660,[[244.69,126.95527356],[244.67,37.54958078],[244.64,32.72555406],[244.62,134.53],[211.03,275.0]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153791855,[[244.69,126.95527356],[244.67,37.54958078],[244.64,32.72555406],[244.62,134.53],[244.27,247.54956397]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153792060,[[244.69,126.95527356],[244.67,37.54958078],[244.64,32.72555406],[244.62,134.53],[244.39,25.07425751]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153792460,[[244.69,126.95527356],[244.67,37.54958078],[244.64,32.72555406],[244.62,134.53],[244.39,9.0883353]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.81,0.7]]]
["bitfinex","SOLUSD",1758153793072,[[244.69,131.04207727],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53],[244.55,40.91887168]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.79,0.7]]]
["bitfinex","SOLUSD",1758153793449,[[244.69,131.04207727],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53],[244.58,20.7069508]],[[244.7,1e-08],[244.71,0.06],[244.73,0.06],[244.78,0.06],[244.79,0.7]]]
["bitfinex","SOLUSD",1758153793941,[[244.7,0.28432314],[244.69,130.75775413],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.06],[244.81,0.7],[244.85,13.59559401]]]
["bitfinex","SOLUSD",1758153794167,[[244.7,1.00432314],[244.69,130.03775413],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.06],[244.81,0.7],[244.85,13.59559401]]]
["bitfinex","SOLUSD",1758153794466,[[244.7,79.90432314],[244.69,49.50239772],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.06],[244.81,0.7],[244.84,4.08430103]]]
["bitfinex","SOLUSD",1758153794756,[[244.7,81.53967954],[244.69,49.50239772],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.06],[244.84,4.08430103],[245.3,56.67140671]]]
["bitfinex","SOLUSD",1758153794956,[[244.7,81.53967954],[244.69,49.50239772],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.06],[244.79,0.7],[244.84,4.08430103]]]
["bitfinex","SOLUSD",1758153795547,[[244.7,85.62631623],[244.69,45.41559401],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.76],[244.84,4.08430103],[286.72,3.4]]]
["bitfinex","SOLUSD",1758153795749,[[244.7,85.62631623],[244.69,45.41559401],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.78,0.76],[244.84,4.08430103],[245.41,22.72026955]]]
["bitfinex","SOLUSD",1758153796363,[[244.7,83.99095983],[244.69,45.41559401],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.77,0.7],[244.78,0.06],[244.86,10.2101126]]]
["bitfinex","SOLUSD",1758153796753,[[244.7,83.99095983],[244.69,47.05095041],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.77,0.7],[244.78,0.06],[244.86,10.2101126]]]
["bitfinex","SOLUSD",1758153796954,[[244.7,83.99095983],[244.69,47.05095041],[244.67,33.46244301],[244.64,32.72555406],[244.62,134.53]],[[244.71,1e-08],[244.73,0.06],[244.76,0.76],[244.78,0.06],[244.85,13.59559401]]]
["bitfinex","SOLUSD",1758153797762,[[244.7,115.05095983],[244.69,1.6353564],[244.67,13.46244301],[244.64,46.32114807],[244.62,154.53]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153797962,[[244.7,115.05095983],[244.69,1.6353564],[244.67,14.18244301],[244.66,20.0],[244.64,46.32114807]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153798265,[[244.7,114.74663669],[244.67,10.21784444],[244.64,33.44555406],[244.62,148.12559401],[244.59,53.1]],[[244.71,1e-08],[244.73,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153798268,[[244.7,114.74663669],[244.67,10.21784444],[244.64,33.44555406],[244.62,148.12559401],[244.59,53.1]],[[244.71,0.70000001],[244.73,0.06],[244.76,0.06],[244.78,0.06],[244.86,0.28432314]]]
["bitfinex","SOLUSD",1758153798459,[[244.7,115.46663669],[244.67,13.72350081],[244.64,32.72555406],[244.63,20.0],[244.62,148.12559401]],[[244.71,1e-08],[244.73,0.06],[244.76,0.76],[244.78,0.06],[244.81,13.59559401]]]
["bitfinex","SOLUSD",1758153798766,[[244.7,35.84663669],[244.67,14.44350081],[244.64,111.62555406],[244.63,20.0],[244.62,13.62559401]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153799149,[[244.7,35.84663669],[244.67,14.44350081],[244.65,1.63562388],[244.64,111.62555406],[244.63,20.0]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153799352,[[244.7,30.08663669],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406],[244.63,20.0]],[[244.71,1e-08],[244.73,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153799353,[[244.7,30.08663669],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406],[244.63,20.0]],[[244.71,1e-08],[244.73,0.06],[244.76,0.06],[244.78,0.06],[244.83,10.21134909]]]
["bitfinex","SOLUSD",1758153799552,[[244.7,61.86663669],[244.67,13.72350081],[244.65,2.35562388],[244.64,111.62555406],[244.63,20.0]],[[244.71,1e-08],[244.73,0.76],[244.76,0.06],[244.78,0.06],[244.83,10.21134909]]]
["bitfinex","SOLUSD",1758153799852,[[244.7,61.86663669],[244.67,13.72350081],[244.66,0.72],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.76],[244.76,0.06],[244.78,0.06],[244.79,4.08514319]]]
["bitfinex","SOLUSD",1758153800870,[[244.7,61.86663669],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406],[211.35,5.0]],[[244.71,1e-08],[244.73,0.76],[244.76,0.06],[244.78,0.06],[244.81,4.08493286]]]
["bitfinex","SOLUSD",1758153801048,[[244.7,61.86663669],[244.68,0.72],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.76,0.76],[244.78,0.06],[244.81,4.08493286]]]
["bitfinex","SOLUSD",1758153801254,[[244.7,61.86663669],[244.68,0.72],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.76,0.76],[244.78,0.06],[244.8,4.0849747]]]
["bitfinex","SOLUSD",1758153801874,[[244.7,61.86663669],[244.68,0.72],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153803370,[[244.7,61.89663669],[244.68,0.72],[244.67,13.72350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153803673,[[244.7,61.89663669],[244.68,0.72],[244.67,13.75350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.7],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153804172,[[244.7,61.89663669],[244.68,0.72],[244.67,13.75350081],[244.65,1.63562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.76],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153804360,[[244.7,61.89663669],[244.68,0.72],[244.67,13.75350081],[244.65,1.66562388],[244.64,111.62555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.76],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153804560,[[244.7,61.89663669],[244.68,79.62],[244.67,13.75350081],[244.65,1.66562388],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.76],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153805465,[[244.7,62.90095983],[244.68,78.9],[244.67,13.75350081],[244.65,1.66562388],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153805674,[[244.7,62.90095983],[244.68,78.9],[244.67,13.46917767],[244.65,20.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153805863,[[244.7,62.90095983],[244.68,78.9],[244.67,15.1046678],[244.65,20.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153806369,[[244.7,62.18095983],[244.68,79.62],[244.67,15.1046678],[244.65,20.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153806561,[[244.7,62.18095983],[244.68,79.62],[244.67,15.1046678],[244.65,20.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.7],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153806760,[[244.7,62.18095983],[244.68,79.62],[244.67,15.1046678],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.7],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153807384,[[244.7,62.18095983],[244.68,0.72],[244.67,94.0046678],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.7],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153807668,[[244.7,62.12095983],[244.67,92.36917767],[244.65,0.03],[244.64,32.72555406],[244.6,154.5]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.79,4.08514572]]]
["bitfinex","SOLUSD",1758153807968,[[244.7,62.12095983],[244.67,92.36917767],[244.66,2.35555701],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.79,4.08514572]]]
["bitfinex","SOLUSD",1758153808169,[[244.7,62.12095983],[244.67,92.36917767],[244.66,0.72],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.79,4.08514572]]]
["bitfinex","SOLUSD",1758153808556,[[244.7,62.12095983],[244.67,89.14784444],[244.66,0.72],[244.65,1.66555701],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,4.14535055]]]
["bitfinex","SOLUSD",1758153808965,[[244.7,62.12095983],[244.67,89.14784444],[244.66,0.72],[244.65,1.66555701],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153809154,[[244.7,30.40095983],[244.67,89.14784444],[244.66,3.97212267],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153809353,[[244.7,62.12095983],[244.67,89.14784444],[244.66,3.97212267],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153809577,[[244.7,62.12095983],[244.67,90.78340145],[244.66,3.97212267],[244.65,0.03],[244.64,32.72555406]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153810062,[[244.7,35.83663669],[244.67,10.24784444],[244.65,0.31432314],[244.64,20.46782407],[244.61,78.93]],[[244.71,1e-08],[244.73,0.76],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153810063,[[244.7,35.83663669],[244.67,10.24784444],[244.65,0.31432314],[244.64,20.46782407],[244.61,78.93]],[[244.71,0.70000001],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153810264,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.64,0.03],[244.62,0.03]],[[244.71,0.70000001],[244.73,4.14615091],[244.74,0.06],[244.76,10.27427202],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153810448,[[244.7,0.03],[244.67,0.03],[244.65,4.11731283],[244.64,0.03],[244.63,1.63589146]],[[244.71,0.70000001],[244.73,4.14615091],[244.74,0.06],[244.76,10.27427202],[244.77,13.59559401]]]
["bitfinex","SOLUSD",1758153810652,[[244.67,0.03],[244.65,0.03],[244.64,0.03],[244.61,4.11812472],[244.59,33.1]],[[244.71,4.7864697],[244.73,0.06],[244.74,0.06],[244.76,1.69595837],[244.77,13.59559401]]]
["bitfinex","SOLUSD",1758153810877,[[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,37.18835292],[244.56,4.14731283]],[[244.7,13.59559401],[244.71,15.00264394],[244.73,0.06],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153811172,[[244.65,0.03],[244.64,0.03],[244.61,26.03],[244.59,33.1],[244.57,4.08865751]],[[244.7,15.23202087],[244.71,15.00264394],[244.73,0.06],[244.74,0.06],[244.76,26.06]]]
["bitfinex","SOLUSD",1758153811377,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,33.1]],[[244.68,13.59559401],[244.69,0.7],[244.7,15.23202087],[244.71,14.30264394],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153811574,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,33.1]],[[244.67,0.7],[244.68,13.59559401],[244.7,1.63642686],[244.71,14.30264394],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153811955,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.6,4.08827746]],[[244.67,0.7],[244.7,1.63642686],[244.71,14.30264394],[244.73,0.06],[244.81,31.76]]]
["bitfinex","SOLUSD",1758153812155,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.6,4.08827746]],[[244.67,0.7],[244.7,1.63642686],[244.71,14.30264394],[244.72,13.59559401],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153812461,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03]],[[244.67,0.7],[244.7,1.63642686],[244.71,14.30264394],[244.72,13.59559401],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153812462,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,37.18847395]],[[244.67,0.7],[244.7,1.63642686],[244.71,14.30264394],[244.72,13.59559401],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153812656,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,63.18847395]],[[244.67,4.78713777],[244.7,1.63642686],[244.71,10.21617425],[244.72,13.59559401],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153812866,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.6,4.08829721]],[[244.67,4.78713777],[244.7,1.63642686],[244.71,10.21617425],[244.72,13.59559401],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153813874,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,59.1]],[[244.67,0.7],[244.69,4.0869635],[244.7,1.63642686],[244.71,10.21617425],[244.72,13.59559401]]]
["bitfinex","SOLUSD",1758153814085,[[244.66,31.76],[244.65,0.03],[244.64,0.03],[244.61,0.03],[244.59,59.1]],[[244.7,2.28642686],[244.71,1e-08],[244.74,0.06],[244.76,0.06],[244.82,20.0]]]
["bitfinex","SOLUSD",1758153814266,[[244.66,31.76],[244.65,4.11746943],[244.64,0.03],[244.61,0.69],[244.59,59.1]],[[244.69,0.65],[244.71,1e-08],[244.73,13.65559401],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153814575,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.71,1e-08],[244.73,15.94202087],[244.74,0.06],[244.76,0.06],[244.87,3.42861675]]]
["bitfinex","SOLUSD",1758153814768,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.7,0.65],[244.71,1e-08],[244.73,15.94202087],[244.74,0.06],[244.75,4.08586421]]]
["bitfinex","SOLUSD",1758153815079,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.69,0.65],[244.71,1e-08],[244.73,20.02816838],[244.74,0.06],[244.84,51.76]]]
["bitfinex","SOLUSD",1758153815387,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.69,0.65],[244.71,1e-08],[244.73,20.02816838],[244.74,0.06],[244.84,20.0]]]
["bitfinex","SOLUSD",1758153815565,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.69,0.65],[244.71,1e-08],[244.73,20.02816838],[244.74,0.06],[244.85,31.76]]]
["bitfinex","SOLUSD",1758153815881,[[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.69],[244.61,10.25008024]],[[244.69,0.65],[244.71,1e-08],[244.72,4.08631333],[244.73,15.94202087],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153817179,[[244.66,35.84726906],[244.65,0.03],[244.64,26.69],[244.62,0.03],[244.61,10.25008024]],[[244.71,1e-08],[244.72,4.73631333],[244.73,0.06],[244.74,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153817375,[[244.66,35.84726906],[244.65,0.03],[244.64,26.69],[244.62,0.03],[244.61,10.25008024]],[[244.7,0.65],[244.71,1e-08],[244.72,4.08631333],[244.73,0.06],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153817582,[[244.66,35.84726906],[244.65,0.03],[244.64,26.69],[244.63,10.21927492],[244.62,0.03]],[[244.7,0.65],[244.71,1e-08],[244.73,0.06],[244.74,8.2324446],[244.8,26.0]]]
["bitfinex","SOLUSD",1758153817875,[[244.67,0.66],[244.66,35.84726906],[244.65,0.03],[244.64,26.03],[244.62,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,4.79574671],[244.8,10.21250768]]]
["bitfinex","SOLUSD",1758153818068,[[244.69,26.0],[244.67,0.66],[244.66,46.06553113],[244.65,0.03],[244.64,0.31432314]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.71],[244.78,4.14537365]]]
["bitfinex","SOLUSD",1758153818263,[[244.7,31.76],[244.69,26.0],[244.67,0.66],[244.66,14.30553113],[244.65,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.71],[244.78,5.7811982]]]
["bitfinex","SOLUSD",1758153818470,[[244.7,32.42],[244.69,26.0],[244.66,14.30553113],[244.65,0.03],[244.62,78.93]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153818782,[[244.7,32.42],[244.66,14.30553113],[244.65,0.03],[244.62,78.93]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153818783,[[244.7,32.70432314],[244.67,1.63555701],[244.66,14.30553113],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153819580,[[244.7,36.79095983],[244.67,1.63555701],[244.66,10.21826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153820280,[[244.7,36.13095983],[244.67,1.63555701],[244.66,10.21826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153820464,[[244.7,36.79095983],[244.67,1.63555701],[244.66,10.21826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.71]]]
["bitfinex","SOLUSD",1758153820664,[[244.7,36.79095983],[244.67,1.63555701],[244.66,10.21826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153820860,[[244.7,36.79095983],[244.67,1.63555701],[244.66,10.21826207],[244.65,0.03],[244.64,20.43876389]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153821166,[[244.7,36.79095983],[244.67,0.40871377],[244.66,10.21826207],[244.65,0.03],[244.64,20.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153821366,[[244.7,36.79095983],[244.66,10.21826207],[244.65,0.03],[244.64,20.03],[244.39,25.07425751]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153821566,[[244.7,38.42631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.39,25.07425751]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153821788,[[244.7,38.42631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.63,13.62559401]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153821991,[[244.7,38.42631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.63,14.03437461]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153822288,[[244.7,38.42631623],[244.67,0.40871377],[244.66,10.24826207],[244.65,0.03],[244.64,20.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153823181,[[244.7,38.42631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.56,141.15524092]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153823375,[[244.7,38.42631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.56,161.68178478]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153823886,[[244.7,6.66631623],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.56,141.15524092]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153824089,[[244.7,36.77095983],[244.66,10.24826207],[244.65,0.03],[244.64,20.03],[244.57,20.85999174]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153824387,[[244.7,36.77095983],[244.68,1.63549013],[244.66,10.24826207],[244.65,0.03],[244.64,20.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153824563,[[244.7,5.03095983],[244.68,1.63549013],[244.66,10.24826207],[244.65,0.03],[244.64,20.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153824767,[[244.7,36.77095983],[244.68,1.63549013],[244.66,10.24826207],[244.65,0.03],[244.64,20.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153825084,[[244.7,36.77095983],[244.68,1.63549013],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153825875,[[244.7,36.77095983],[244.68,13.62897773],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153826688,[[244.7,36.77095983],[244.68,92.52897773],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.65]]]
["bitfinex","SOLUSD",1758153827068,[[244.7,36.11095983],[244.68,81.19549013],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.65],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153827385,[[244.7,4.37095983],[244.68,81.19549013],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.65],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153827588,[[244.7,62.09095983],[244.68,78.9],[244.66,10.24826207],[244.65,0.69],[244.64,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,0.06],[244.78,4.14532176]]]
["bitfinex","SOLUSD",1758153827763,[[244.7,26.0],[244.66,10.24826207],[244.65,2.32575767],[244.64,0.03],[244.63,78.93]],[[244.71,0.65000001],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153827969,[[244.68,4.08691818],[244.66,10.24826207],[244.65,1.66575767],[244.64,0.17216157],[244.63,79.59]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14598928],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153828267,[[244.7,31.74],[244.68,30.08691818],[244.66,10.24826207],[244.65,0.03],[244.64,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,4.14598928],[244.76,0.06],[244.78,1.69582456]]]
["bitfinex","SOLUSD",1758153828480,[[244.7,31.74],[244.68,30.08691818],[244.66,10.24826207],[244.65,0.03],[244.64,0.31432314]],[[244.71,1e-08],[244.73,0.06],[244.74,4.14598928],[244.76,0.06],[244.78,1.69582456]]]
["bitfinex","SOLUSD",1758153828675,[[244.68,30.08691818],[244.66,10.24826207],[244.65,0.03],[244.64,0.17216157],[244.46,41.25800634]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14598928],[244.76,0.06],[244.78,1.69582456]]]
["bitfinex","SOLUSD",1758153828881,[[244.69,57.74],[244.68,4.08691818],[244.66,10.24826207],[244.65,0.03],[244.64,0.17216157]],[[244.71,1e-08],[244.73,0.06],[244.74,4.14598928],[244.76,0.06],[244.78,1.69582456]]]
["bitfinex","SOLUSD",1758153829091,[[244.69,61.82680371],[244.66,10.24826207],[244.65,0.03],[244.64,0.31432314],[244.04,36.53925078]],[[244.7,0.65],[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,4.14579706]]]
["bitfinex","SOLUSD",1758153829290,[[244.69,61.82680371],[244.67,0.66],[244.66,10.24826207],[244.65,0.03],[244.64,0.31432314]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,4.14579706],[244.84,26.0]]]
["bitfinex","SOLUSD",1758153829591,[[244.7,31.74],[244.69,30.74680371],[244.66,10.24826207],[244.65,0.03],[244.64,0.31432314]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.65],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153830286,[[244.7,31.74],[244.69,30.08680371],[244.66,10.24826207],[244.65,0.03],[244.64,0.31432314]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.65],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153830493,[[244.7,31.74],[244.69,30.08680371],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.65],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153830787,[[244.7,31.74],[244.69,30.08680371],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,0.06],[245.04,20.6409034]]]
["bitfinex","SOLUSD",1758153831092,[[244.7,35.82663669],[244.69,26.0],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,0.06],[245.04,20.6409034]]]
["bitfinex","SOLUSD",1758153831093,[[244.7,35.82663669],[244.69,26.0],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,4.14564621],[245.04,20.6409034]]]
["bitfinex","SOLUSD",1758153831390,[[244.7,35.80663669],[244.69,26.0],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,0.06],[244.77,4.08547122]]]
["bitfinex","SOLUSD",1758153833497,[[244.7,35.80663669],[244.69,26.0],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.76,4.14566515],[244.8,10.21263717]]]
["bitfinex","SOLUSD",1758153834374,[[244.7,31.72],[244.69,26.0],[244.67,0.66],[244.66,10.24826207],[244.65,0.03]],[[244.71,1e-08],[244.73,0.71],[244.74,0.06],[244.75,4.08581725],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153834604,[[244.7,31.72],[244.69,26.0],[244.66,10.24826207],[244.65,0.69],[244.64,0.31432314]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14597966],[244.76,0.06],[244.9,3.62463803]]]
["bitfinex","SOLUSD",1758153834897,[[244.7,31.72],[244.69,26.0],[244.68,4.08696242],[244.66,10.24826207],[244.65,0.69]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14597966],[244.76,0.06],[244.78,10.27343507]]]
["bitfinex","SOLUSD",1758153835908,[[244.7,31.72],[244.69,30.0867969],[244.66,10.24826207],[244.65,0.69],[243.62,63.94368887]],[[244.71,0.65000001],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.78,10.27343507]]]
["bitfinex","SOLUSD",1758153836800,[[244.7,31.72],[244.69,30.0867969],[244.66,10.24826207],[244.65,0.69],[243.62,63.94368887]],[[244.71,0.65000001],[244.73,0.06],[244.74,0.06],[244.75,4.08581986],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153837105,[[244.7,31.72],[244.69,30.0867969],[244.66,10.24826207],[244.65,79.59],[244.63,13.69611826]],[[244.71,0.65000001],[244.73,0.06],[244.74,0.06],[244.75,4.08581986],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153837488,[[244.7,31.72],[244.69,30.0867969],[244.66,10.24826207],[244.65,79.59],[244.63,13.69611826]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14597653],[244.76,0.06],[244.84,26.0]]]
["bitfinex","SOLUSD",1758153837984,[[244.66,10.24826207],[244.65,79.59],[244.63,13.69611826]],[[244.71,0.65000001],[244.73,0.06],[244.74,4.14597653],[244.76,0.06],[244.84,26.0]]]
["bitfinex","SOLUSD",1758153837985,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03]],[[244.71,4.73654004],[244.73,13.65559401],[244.74,0.06],[244.76,0.06],[244.77,0.14216157]]]
["bitfinex","SOLUSD",1758153838187,[[244.67,31.72],[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03]],[[244.7,0.66],[244.71,4.08654004],[244.73,13.65559401],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153838510,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.56,37.82342557]],[[244.69,0.66],[244.71,14.30271428],[244.73,13.65559401],[244.74,0.06],[244.75,0.14216157]]]
["bitfinex","SOLUSD",1758153838680,[[244.66,31.75],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.59,26.0]],[[244.68,13.59559401],[244.69,12.93370359],[244.71,14.30271428],[244.73,0.06],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153838876,[[244.66,31.75],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.59,26.0]],[[244.68,13.59559401],[244.69,12.27370359],[244.71,14.30271428],[244.73,0.06],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153839112,[[244.66,31.75],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.59,26.0]],[[244.67,0.66],[244.68,13.59559401],[244.69,12.27370359],[244.71,14.30271428],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153839504,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.57,4.08880431]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.21617425],[244.73,0.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153839679,[[244.66,0.03],[244.65,31.75],[244.64,0.03],[244.63,0.03],[244.57,4.08880431]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.21617425],[244.73,0.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153840004,[[244.66,0.03],[244.65,31.75],[244.64,0.03],[244.63,0.03],[244.55,4.08898468]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.21617425],[244.73,0.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153840201,[[244.66,0.03],[244.65,31.75],[244.64,0.03],[244.63,0.03],[244.56,41.91237684]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.21617425],[244.73,0.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153840379,[[244.66,0.03],[244.65,31.75],[244.64,0.03],[244.63,0.03],[244.59,26.0]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.21617425],[244.73,0.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153841180,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.56,37.16342557]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.35833582],[244.73,26.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153841386,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.56,35.03]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.35833582],[244.73,26.20216157],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153841585,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.56,35.03]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.35833582],[244.73,29.42724132],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153841784,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.61,27.47]],[[244.67,18.34273178],[244.69,12.27370359],[244.71,10.35833582],[244.73,29.42724132],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153843377,[[244.66,0.72],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.61,0.03]],[[244.69,12.27370359],[244.71,10.35833582],[244.73,29.42724132],[244.74,20.49029112]]]
["bitfinex","SOLUSD",1758153843378,[[244.66,0.72],[244.65,0.03],[244.64,0.03],[244.63,0.03],[244.61,0.03]],[[244.69,12.27370359],[244.71,1e-08],[244.73,26.06],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153843578,[[244.66,32.46],[244.65,0.03],[244.64,0.03],[244.63,26.03],[244.61,14.33848549]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.85,3.3393737]]]
["bitfinex","SOLUSD",1758153843796,[[244.69,26.0],[244.66,32.46],[244.65,0.03],[244.64,0.03],[244.63,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.85,3.3393737]]]
["bitfinex","SOLUSD",1758153843797,[[244.69,26.0],[244.66,32.46],[244.65,0.03],[244.64,0.03],[244.63,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.69]]]
["bitfinex","SOLUSD",1758153844096,[[244.7,31.8],[244.69,26.0],[244.67,0.69],[244.66,0.03],[244.65,0.03]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.69],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153844490,[[244.7,32.49],[244.69,26.0],[244.66,0.03],[244.65,0.03],[244.57,25.08241995]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.84,2.7399427]]]
["bitfinex","SOLUSD",1758153844691,[[244.7,32.49],[244.69,26.0],[244.66,0.03],[244.65,0.03],[244.61,34.77918701]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,0.69]]]
["bitfinex","SOLUSD",1758153845701,[[244.7,36.57663669],[244.69,26.0],[244.66,10.24813154],[244.65,0.03],[244.61,20.47070152]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,0.06],[244.77,4.77547208]]]
["bitfinex","SOLUSD",1758153845887,[[244.7,31.8],[244.69,26.0],[244.68,4.08688105],[244.67,0.69],[244.66,10.24813154]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.76,4.1456377],[244.8,15.23148547]]]
["bitfinex","SOLUSD",1758153846203,[[244.7,31.8],[244.69,26.0],[244.68,4.08688105],[244.67,0.69],[244.66,10.24813154]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.69],[244.76,4.1456377]]]
["bitfinex","SOLUSD",1758153846707,[[244.7,31.8],[244.69,26.0],[244.68,4.08688105],[244.67,0.69],[244.66,10.24813154]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,4.77580671],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153847694,[[244.7,31.78],[244.66,0.03],[244.61,0.03],[244.55,54.04050326],[244.49,0.03]],[[244.71,1e-08],[244.73,4.14615171],[244.74,0.06],[244.76,13.65559401],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153847897,[[244.66,0.03],[244.63,0.72],[244.62,4.11796505],[244.61,0.03],[244.56,0.03]],[[244.71,14.28559402],[244.73,4.14615171],[244.74,0.06],[244.76,0.06],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153848094,[[244.67,18.76],[244.66,0.03],[244.63,0.72],[244.62,4.11796505],[244.61,0.03]],[[244.71,14.28559402],[244.73,4.14615171],[244.74,0.06],[244.76,0.06],[244.79,0.28432314]]]
["bitfinex","SOLUSD",1758153848095,[[244.67,18.76],[244.66,0.03],[244.64,26.03],[244.63,0.72],[244.62,4.11796505]],[[244.7,0.69],[244.71,13.59559402],[244.73,4.14615171],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153848273,[[244.67,18.76],[244.66,0.03],[244.64,26.03],[244.63,0.72],[244.62,4.11796505]],[[244.7,0.69],[244.71,13.59559402],[244.73,8.29230342],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153848680,[[244.67,18.76],[244.66,0.03],[244.64,26.03],[244.63,0.72],[244.62,0.03]],[[244.71,13.59559402],[244.73,18.50764277],[244.74,0.06],[244.76,0.06],[244.98,33.3]]]
["bitfinex","SOLUSD",1758153848876,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.58,0.03]],[[244.68,13.59559401],[244.69,0.69],[244.71,13.59559402],[244.73,18.50764277],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153849095,[[244.66,0.03],[244.64,8.59],[244.63,0.03],[244.62,0.03],[244.58,0.03]],[[244.68,13.59559401],[244.69,0.69],[244.71,1e-08],[244.73,38.93832147],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153849299,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.58,0.03]],[[244.67,14.28559401],[244.71,1e-08],[244.72,0.28432314],[244.73,34.79216976],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153849676,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.58,0.03]],[[244.67,18.37273178],[244.68,8.59],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314]]]
["bitfinex","SOLUSD",1758153849902,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,4.79]],[[244.67,18.37273178],[244.68,8.59],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314]]]
["bitfinex","SOLUSD",1758153853681,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,4.79]],[[244.67,18.37273178],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1758153853888,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,4.79]],[[244.67,18.37273178],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314],[245.38,36.35243128]]]
["bitfinex","SOLUSD",1758153854081,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,4.79]],[[244.67,20.00956043],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314],[245.38,36.35243128]]]
["bitfinex","SOLUSD",1758153855012,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,4.79]],[[244.67,20.00956043],[244.69,10.21705615],[244.71,1e-08],[244.72,0.28432314],[244.9,20.74074869]]]
["bitfinex","SOLUSD",1758153855194,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.00956043],[244.69,10.21705615],[244.71,1e-08],[244.9,20.74074869]]]
["bitfinex","SOLUSD",1758153855195,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,36.21705615],[244.71,1e-08],[244.78,20.48684592],[244.9,20.74074869]]]
["bitfinex","SOLUSD",1758153855505,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,36.21705615],[244.7,0.06],[244.71,1e-08],[244.73,20.4906787]]]
["bitfinex","SOLUSD",1758153855688,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,36.21705615],[244.7,0.06],[244.71,1e-08],[244.72,0.06]]]
["bitfinex","SOLUSD",1758153857818,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,36.21705615],[244.7,0.06],[244.71,1e-08],[244.72,20.06]]]
["bitfinex","SOLUSD",1758153858188,[[244.66,0.03],[244.64,0.03],[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,67.97705615],[244.7,0.06],[244.71,1e-08],[244.72,20.06]]]
["bitfinex","SOLUSD",1758153859491,[[244.63,0.03],[244.62,0.03],[244.61,0.03]],[[244.67,20.35388357],[244.69,67.97705615],[244.7,0.06],[244.71,1e-08],[244.72,20.06]]]
["bitfinex","SOLUSD",1758153859492,[[244.63,0.03],[244.62,0.03],[244.61,0.03],[244.56,0.03],[244.54,0.69]],[[244.64,39.59559401],[244.66,0.28432314],[244.67,30.57172801],[244.69,12.27],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153859793,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.64,39.59559401],[244.66,0.28432314],[244.67,30.57172801],[244.69,12.27],[244.7,0.06]]]
["bitfinex","SOLUSD",1758153859794,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,0.28432314],[244.63,13.59559401],[244.64,57.76],[244.66,145.07],[244.67,37.12749974]]]
["bitfinex","SOLUSD",1758153859996,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,0.28432314],[244.63,14.28559401],[244.64,57.76],[244.66,145.07],[244.67,34.80067109]]]
["bitfinex","SOLUSD",1758153860201,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,49.17062952]],[[244.62,14.56991715],[244.63,13.59559401],[244.64,57.76],[244.66,145.07],[244.67,34.80067109]]]
["bitfinex","SOLUSD",1758153860401,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,49.17062952]],[[244.62,14.56991715],[244.64,57.76],[244.66,145.07],[244.67,34.80067109],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1758153860598,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,49.17062952]],[[244.62,14.56991715],[244.64,57.76],[244.66,145.07],[244.67,34.80067109],[244.92,0.2]]]
["bitfinex","SOLUSD",1758153860806,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,18.65789033],[244.64,69.61672436],[244.66,145.07],[244.67,20.49568888],[244.92,0.2]]]
["bitfinex","SOLUSD",1758153861014,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,18.65789033],[244.64,67.9791586],[244.66,145.07],[244.67,20.49568888],[244.72,0.06]]]
["bitfinex","SOLUSD",1758153861210,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,20.29545608],[244.64,67.9791586],[244.66,145.07],[244.67,20.49568888],[244.72,0.06]]]
["bitfinex","SOLUSD",1758153862116,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,49.17063295]],[[244.62,20.29545608],[244.64,67.9791586],[244.66,145.07],[244.67,20.49568888],[244.72,0.06]]]
["bitfinex","SOLUSD",1758153862701,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,45.08]],[[244.62,20.29545608],[244.64,41.9791586],[244.65,20.0],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153863106,[[244.61,1e-08],[244.56,0.03],[244.51,0.69],[244.49,0.03],[244.46,33.1]],[[244.62,20.29545608],[244.64,41.9791586],[244.65,20.0],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153863306,[[244.61,1e-08],[244.56,0.03],[244.49,0.72],[244.46,33.1],[244.43,18.46]],[[244.62,20.29545608],[244.63,20.0],[244.64,41.9791586],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153863507,[[244.61,1e-08],[244.56,0.03],[244.49,0.72],[244.46,33.1],[244.43,14.82]],[[244.62,20.29545608],[244.63,20.0],[244.64,41.9791586],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153863822,[[244.61,1e-08],[244.56,0.03],[244.49,0.72],[244.46,33.1],[244.43,14.82]],[[244.62,23.57524644],[244.63,20.0],[244.64,41.9791586],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153864908,[[244.61,1e-08],[244.56,0.03],[244.49,0.72],[244.43,14.82],[244.28,45.39]],[[244.62,23.57524644],[244.63,20.0],[244.64,41.9791586],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153865310,[[244.49,0.72],[244.43,14.82],[244.28,45.39]],[[244.62,23.57524644],[244.63,20.0],[244.64,41.9791586],[244.66,145.07],[244.67,20.49568888]]]
["bitfinex","SOLUSD",1758153865311,[[244.49,0.72],[244.42,30.09115983],[244.4,9.12],[244.39,12.36471281],[244.37,1.63756576]],[[244.58,13.59559401],[244.59,26.0],[244.6,0.28432314],[244.62,54.2350453],[244.63,20.0]]]
["bitfinex","SOLUSD",1758153865519,[[244.49,0.72],[244.43,26.0],[244.42,4.09115983],[244.4,9.12],[244.39,12.36471281]],[[244.56,13.59559401],[244.57,31.76],[244.59,26.0],[244.6,0.28432314],[244.62,40.35512815]]]
["bitfinex","SOLUSD",1758153865714,[[244.49,0.72],[244.43,26.0],[244.42,4.09115983],[244.4,9.12],[244.39,12.36471281]],[[244.56,13.59559401],[244.57,32.45],[244.59,26.0],[244.6,0.28432314],[244.62,38.0275624]]]
["bitfinex","SOLUSD",1758153865913,[[244.49,0.72],[244.43,26.0],[244.42,4.09115983],[244.4,9.12],[244.39,12.36471281]],[[244.56,13.59559401],[244.57,31.76],[244.59,26.0],[244.6,0.28432314],[244.62,38.0275624]]]
["bitfinex","SOLUSD",1758153866112,[[244.49,0.72],[244.43,26.0],[244.42,4.09115983],[244.4,9.12],[244.39,12.36471281]],[[244.55,12.28224601],[244.56,14.28559401],[244.57,31.76],[244.59,26.0],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758153866413,[[244.49,0.72],[244.43,30.09113133],[244.4,9.12],[244.39,12.36471281],[244.33,20.0]],[[244.55,12.28224601],[244.56,14.28559401],[244.57,31.76],[244.59,26.0],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758153866610,[[244.49,0.72],[244.43,30.09113133],[244.4,9.12],[244.39,12.36471281],[244.3,20.0]],[[244.55,12.28224601],[244.56,14.28559401],[244.57,31.76],[244.59,26.0],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758153866798,[[244.49,0.72],[244.43,26.0],[244.41,4.09138608],[244.4,31.76],[244.39,12.36471281]],[[244.54,13.59559401],[244.55,12.97224601],[244.57,31.76],[244.59,26.0],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758153867320,[[244.49,0.72],[244.41,4.09138608],[244.4,57.76],[244.39,12.36471281],[244.36,12.18975527]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.91292536],[244.57,31.76],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153867515,[[244.49,0.72],[244.41,4.09138608],[244.4,57.76],[244.39,12.36471281],[244.36,12.18975527]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.91292536],[244.57,31.76],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153868108,[[244.49,0.72],[244.42,4.0912728],[244.4,57.76],[244.39,12.36471281],[244.36,12.18975527]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.91292536],[244.57,31.76],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153868320,[[244.49,0.72],[244.43,4.09114747],[244.4,57.76],[244.39,12.36471281],[244.36,12.18975527]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.91292536],[244.57,31.76],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153868510,[[244.49,0.72],[244.43,4.09114747],[244.4,57.76],[244.39,12.36471281],[244.36,12.18975527]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.45],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153868711,[[244.49,0.72],[244.43,4.09114747],[244.4,57.76],[244.39,12.36471281],[244.37,82.2576287]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.45],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153869224,[[244.5,0.69],[244.49,0.03],[244.43,4.09114747],[244.4,57.76],[244.39,12.36471281]],[[244.53,16.37222665],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.45],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153869428,[[244.5,0.69],[244.49,0.03],[244.43,4.09114747],[244.4,57.76],[244.39,12.36471281]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.45],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153870618,[[244.5,0.69],[244.49,0.03],[244.4,57.76],[244.39,12.36471281],[244.35,84.33341589]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.45],[244.59,26.0]]]
["bitfinex","SOLUSD",1758153871223,[[244.5,0.69],[244.49,0.03],[244.4,57.76],[244.39,12.36471281],[244.35,84.33341589]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.56,0.69],[244.57,31.76]]]
["bitfinex","SOLUSD",1758153872131,[[244.52,0.72],[244.49,0.03],[244.44,4.09098189],[244.4,57.76],[244.39,12.36471281]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,31.76],[244.59,26.69]]]
["bitfinex","SOLUSD",1758153872428,[[244.52,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76],[244.39,12.36471281]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,31.76],[244.59,26.69]]]
["bitfinex","SOLUSD",1758153872632,[[244.52,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76],[244.39,12.36471281]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,31.76],[244.58,0.72]]]
["bitfinex","SOLUSD",1758153872816,[[244.52,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76],[244.39,12.36471281]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.58,0.72],[286.72,3.4]]]
["bitfinex","SOLUSD",1758153873015,[[244.52,0.03],[244.5,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,31.76],[244.58,0.72]]]
["bitfinex","SOLUSD",1758153873628,[[244.52,0.03],[244.5,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,31.76],[244.61,1.63769985]]]
["bitfinex","SOLUSD",1758153873819,[[244.52,0.03],[244.5,0.72],[244.49,0.03],[244.43,4.09114804],[244.4,57.76]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.57,32.48],[244.61,21.63769985]]]
["bitfinex","SOLUSD",1758153874019,[[244.52,0.03],[244.5,0.72],[244.49,0.03],[244.47,0.03],[244.41,4.09138398]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.56,0.72],[244.57,31.76]]]
["bitfinex","SOLUSD",1758153874220,[[244.52,0.03],[244.5,0.72],[244.49,0.03],[244.47,0.03],[244.42,4.09129763]],[[244.53,4.08947777],[244.54,13.59559401],[244.55,10.22292536],[244.56,0.72],[244.57,31.76]]]
["bitfinex","SOLUSD",1758153874928,[[244.52,0.03],[244.49,0.03],[244.47,0.75],[244.39,26.0],[244.38,31.76]],[[244.53,18.68939492],[244.54,26.0],[244.55,10.22292536],[244.56,0.28432314],[244.57,31.76]]]
["bitfinex","SOLUSD",1758153875132,[[244.52,0.03],[244.49,0.03],[244.47,0.75],[244.39,26.0],[244.38,31.76]],[[244.53,18.68939492],[244.54,26.0],[244.55,10.22292536],[244.57,31.76],[244.88,11.36013477]]]
["bitfinex","SOLUSD",1758153875313,[[244.52,0.03],[244.49,0.03],[244.47,0.75],[244.39,26.0],[244.38,35.8518251]],[[244.53,18.68939492],[244.54,26.0],[244.55,10.22292536],[244.57,31.76],[244.66,148.47777513]]]
["bitfinex","SOLUSD",1758153875510,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.33,10.23184508],[244.29,20.46703013]],[[244.53,18.68939492],[244.54,57.76],[244.55,10.22292536],[244.62,35.98965627],[244.66,136.20777513]]]
["bitfinex","SOLUSD",1758153875721,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.45,0.72],[244.38,26.0]],[[244.53,18.68939492],[244.54,57.76],[244.55,10.22292536],[244.57,1.6379681],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153875917,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.43,0.72],[244.38,26.0]],[[244.53,18.68939492],[244.54,31.76],[244.55,10.22292536],[244.57,21.6379681],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153876121,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.43,0.72],[244.31,2.13589771]],[[244.53,18.68939492],[244.54,31.76],[244.55,10.22292536],[244.57,20.0],[244.58,145.07]]]
["bitfinex","SOLUSD",1758153876323,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.43,0.72],[244.33,23.13184508]],[[244.53,18.68939492],[244.54,31.76],[244.55,30.22292536],[244.58,145.07],[244.63,3.40777513]]]
["bitfinex","SOLUSD",1758153876634,[[244.52,0.03],[244.49,0.03],[244.47,0.03],[244.43,0.72],[244.33,23.13184508]],[[244.53,18.68939492],[244.54,31.76],[244.55,31.86109471],[244.58,145.07],[244.63,3.40777513]]]
["bitfinex","SOLUSD",1758153877809,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.34,4.09259958],[244.33,10.23184508]],[[244.53,28.91308935],[244.54,31.76],[244.55,42.08425727],[244.58,145.07],[244.63,3.40777513]]]
["bitfinex","SOLUSD",1758153878032,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.33,15.61184508],[244.22,20.0]],[[244.5,39.87991715],[244.52,0.28432314],[244.53,15.0331722],[244.54,31.76],[244.55,42.08425727]]]
["bitfinex","SOLUSD",1758153878219,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.33,41.61184508],[244.24,20.0]],[[244.5,71.63991715],[244.53,15.0331722],[244.55,42.08425727],[244.58,132.8],[244.62,27.1274314]]]
["bitfinex","SOLUSD",1758153878420,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.33,41.61184508],[244.27,2.23553212]],[[244.5,72.35991715],[244.53,14.3131722],[244.55,42.08425727],[244.57,12.27],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153878816,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09247436],[244.33,41.61184508]],[[244.5,72.35991715],[244.53,14.3131722],[244.55,42.08425727],[244.57,12.27],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153879023,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09247436],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,42.08425727],[244.57,12.27],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153879529,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09247436],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153879737,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09247436],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153880535,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.36,4.0922816],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.54,1.63823644],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153881039,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.37,4.09215205],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.54,1.63823644],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153881334,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.36,4.09232232],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.54,1.63823644],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153881937,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.34,4.09250895],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1758153882151,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09245616],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1758153882312,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09245616],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27],[244.63,4.57727579]]]
["bitfinex","SOLUSD",1758153882745,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09245616],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.63,4.57727579]]]
["bitfinex","SOLUSD",1758153882943,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09245616],[244.33,36.23184508]],[[244.5,44.6898967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.63,4.57727579]]]
["bitfinex","SOLUSD",1758153883139,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.35,4.09245616],[244.33,36.23184508]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.63,4.57727579]]]
["bitfinex","SOLUSD",1758153883642,[[244.49,1e-08],[244.47,0.03],[244.4,0.72],[244.33,26.0],[244.31,2.13589771]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.63,4.57727579]]]
["bitfinex","SOLUSD",1758153883832,[[244.49,1e-08],[244.47,0.03],[244.4,0.72],[244.33,26.0],[244.31,2.13589771]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.59,3.40777513]]]
["bitfinex","SOLUSD",1758153884136,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,26.0],[244.31,2.13589771]],[[244.5,76.4498967],[244.53,11.86193087],[244.55,40.44608792],[244.57,12.27],[244.59,3.40777513]]]
["bitfinex","SOLUSD",1758153884348,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,26.0],[244.31,2.13589771]],[[244.5,76.4498967],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27],[244.59,3.40777513]]]
["bitfinex","SOLUSD",1758153884525,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,26.0],[244.32,10.23231511]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153884913,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.34,4.09249414],[244.33,26.0]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153885347,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.35,4.09248755],[244.33,26.0]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,40.44608792],[244.57,12.27]]]
["bitfinex","SOLUSD",1758153885821,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.34,4.09265597],[244.33,26.0]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[245.17,36.35243128]]]
["bitfinex","SOLUSD",1758153886025,[[244.49,1e-08],[244.47,0.03],[244.33,26.0]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[245.17,36.35243128]]]
["bitfinex","SOLUSD",1758153886026,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,30.09280888],[210.78,60.0]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.65,6.86591369]]]
["bitfinex","SOLUSD",1758153886223,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,30.09280888],[244.12,41.43913347]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.66,6.86591369]]]
["bitfinex","SOLUSD",1758153886442,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,30.09280888],[244.29,13.48]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.66,6.86591369]]]
["bitfinex","SOLUSD",1758153886818,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,30.09280888],[244.29,13.48]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153887011,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.33,26.0],[244.29,13.48]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153887628,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.5]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153887828,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.5]],[[244.5,44.6898967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153888026,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.5]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153888231,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.5]],[[244.5,88.7198967],[244.52,1.63837064],[244.53,10.22369443],[244.55,40.44608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153888420,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.5]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,40.44608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153888826,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.48]],[[244.5,76.4498967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153889037,[[244.49,1e-08],[244.47,0.03],[244.44,0.72],[244.33,26.0],[244.29,12.48]],[[244.5,44.6898967],[244.52,1.63837064],[244.53,10.22369443],[244.55,52.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153889236,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,26.0],[244.29,12.48]],[[244.5,76.4698967],[244.53,30.22369443],[244.55,32.71608792],[244.57,3.40777513],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153889436,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,26.0],[244.29,12.48]],[[244.5,76.4698967],[244.53,30.22369443],[244.55,32.71608792],[244.58,136.20777513],[244.65,6.86591369]]]
["bitfinex","SOLUSD",1758153889634,[[244.49,1e-08],[244.47,0.03],[244.42,0.72],[244.33,30.09267578],[244.29,12.48]],[[244.5,76.4698967],[244.51,1.63837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153889833,[[244.49,1e-08],[244.47,0.03],[244.33,30.09267578],[244.29,12.48]],[[244.5,76.4698967],[244.51,1.63837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153889834,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.33,30.09267578],[244.29,12.48]],[[244.5,76.4698967],[244.51,1.63837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153890037,[[244.49,1e-08],[244.47,0.03],[244.46,0.72],[244.36,4.09228129],[244.33,26.0]],[[244.5,43.9698967],[244.53,30.94369443],[244.55,32.71608792],[244.58,136.20777513],[244.62,50.69585115]]]
["bitfinex","SOLUSD",1758153890233,[[244.49,1e-08],[244.47,0.03],[244.46,0.72],[244.36,4.09228129],[244.33,36.23190303]],[[244.5,75.7498967],[244.53,10.94369443],[244.55,52.71608792],[244.58,132.8],[244.59,3.40777513]]]
["bitfinex","SOLUSD",1758153890432,[[244.49,1e-08],[244.47,0.03],[244.46,0.72],[244.35,4.092473],[244.33,36.23190303]],[[244.5,75.7498967],[244.52,2.35837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153890941,[[244.49,1e-08],[244.47,0.03],[244.46,0.72],[244.35,4.092473],[244.33,36.23190303]],[[244.5,75.8098967],[244.52,2.35837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,132.8]]]
["bitfinex","SOLUSD",1758153891145,[[244.49,1e-08],[244.47,0.03],[244.43,0.72],[244.34,4.09264508],[244.33,26.0]],[[244.5,76.5298967],[244.52,1.63837064],[244.53,30.22369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153891437,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.43,0.72],[244.34,4.09264508]],[[244.5,76.5298967],[244.52,1.63837064],[244.53,30.28369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153891845,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.44,0.75],[244.32,4.09299279]],[[244.5,76.5298967],[244.52,1.63837064],[244.53,30.28369443],[244.55,32.71608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153892035,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.44,0.75],[244.32,4.09299279]],[[244.5,76.5298967],[244.52,1.63837064],[244.53,30.28369443],[244.55,32.77608792],[244.58,136.20777513]]]
["bitfinex","SOLUSD",1758153892346,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.44,0.75],[244.32,4.09299279]],[[244.5,76.5298967],[244.52,1.63837064],[244.53,30.28369443],[244.55,32.77608792],[244.57,3.40777513]]]
["bitfinex","SOLUSD",1758153892935,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.44,0.75],[244.33,4.09281615]],[[244.5,79.26158119],[244.53,30.28369443],[244.55,32.77608792],[244.56,3.40777513],[244.59,4.57727579]]]
["bitfinex","SOLUSD",1758153893140,[[244.49,1e-08],[244.47,0.03],[244.46,0.03],[244.44,0.75],[244.33,4.09281615]],[[244.5,79.26158119],[244.51,1.63837064],[244.53,30.28369443],[244.55,32.77608792],[244.56,3.40777513]]]
["bitfinex","SOLUSD",1758153893338,[[244.46,1e-08],[244.44,0.03],[244.34,26.0],[244.32,4.09296143],[244.28,33.12]],[[244.47,39.59559401],[244.49,0.28432314],[244.5,89.48653006],[244.51,1.63837064],[244.53,20.06]]]
["bitfinex","SOLUSD",1758153893530,[[244.46,1e-08],[244.44,0.03],[244.41,0.72],[244.32,4.09296143],[244.28,33.12]],[[244.47,71.65991715],[244.5,15.09492842],[244.51,21.63837064],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153893736,[[244.46,1e-08],[244.44,0.03],[244.41,0.72],[244.3,26.0],[244.29,4.09333408]],[[244.47,72.37991715],[244.5,14.37492842],[244.51,20.0],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153893940,[[244.46,1e-08],[244.44,0.03],[244.41,0.72],[244.3,26.0],[244.29,4.09333408]],[[244.47,75.11268722],[244.49,1.63857198],[244.5,14.37492842],[244.51,20.0],[244.52,132.8]]]
["bitfinex","SOLUSD",1758153894333,[[244.46,1e-08],[244.44,0.03],[244.3,26.0],[244.29,4.09333408],[244.23,78.9]],[[244.47,75.11268722],[244.49,1.63857198],[244.5,14.37492842],[244.51,20.0],[244.52,132.8]]]
["bitfinex","SOLUSD",1758153894650,[[244.46,1e-08],[244.44,0.03],[244.38,0.72],[244.27,4.19368119],[244.25,22.14]],[[244.47,97.35885102],[244.5,26.64492842],[244.51,3.40777513],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153894835,[[244.46,1e-08],[244.44,0.03],[244.39,0.72],[244.28,4.09358724],[244.27,0.1]],[[244.47,101.44933246],[244.5,22.55494887],[244.51,3.40777513],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153895437,[[244.46,1e-08],[244.44,0.03],[244.39,0.72],[244.28,4.09358724],[244.27,0.1]],[[244.47,113.73962927],[244.5,22.55494887],[244.51,3.40777513],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153895931,[[244.46,1e-08],[244.44,0.03],[244.39,0.72],[244.27,26.1],[244.24,10.33556038]],[[244.47,113.73962927],[244.5,22.55494887],[244.51,3.40777513],[244.52,132.8],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153896143,[[244.46,1e-08],[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.24,10.33556038]],[[244.47,113.73962927],[244.5,25.962724],[244.52,132.8],[244.53,0.06],[244.57,11.61858377]]]
["bitfinex","SOLUSD",1758153896529,[[244.46,1e-08],[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.24,10.33556038]],[[244.47,113.73962927],[244.5,25.962724],[244.52,132.8],[244.53,0.06],[244.56,19.83531762]]]
["bitfinex","SOLUSD",1758153896729,[[244.46,1e-08],[244.44,0.03],[244.37,0.72],[244.27,30.19382487],[244.24,10.33556038]],[[244.47,113.73962927],[244.5,25.962724],[244.52,132.8],[244.53,0.06],[244.56,19.83531762]]]
["bitfinex","SOLUSD",1758153897048,[[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.25,4.09405835],[244.24,10.33556038]],[[244.46,13.87991715],[244.47,84.08591574],[244.49,3.40777513],[244.5,32.78029896],[244.52,132.8]]]
["bitfinex","SOLUSD",1758153897228,[[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.26,4.09399411],[244.24,0.1]],[[244.45,50.63885102],[244.47,47.32698187],[244.48,12.27],[244.49,3.40777513],[244.5,20.51029896]]]
["bitfinex","SOLUSD",1758153897434,[[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.26,4.09399411],[244.24,0.1]],[[244.45,51.35885102],[244.47,34.31668506],[244.48,12.27],[244.49,3.40777513],[244.5,20.51029896]]]
["bitfinex","SOLUSD",1758153897629,[[244.44,0.03],[244.37,0.72],[244.27,26.1],[244.26,4.09399411],[244.24,0.1]],[[244.45,63.65015492],[244.47,34.31668506],[244.48,12.27],[244.49,3.40777513],[244.5,20.51029896]]]
["bitfinex","SOLUSD",1758153898351,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.26,4.09399411],[244.24,0.1]],[[244.45,80.01097103],[244.47,30.22620362],[244.49,3.40777513],[244.5,20.51029896],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153898534,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.25,4.09415833],[244.24,0.1]],[[244.45,87.74097103],[244.46,132.8],[244.47,22.49620362],[244.49,3.40777513],[244.5,20.51029896]]]
["bitfinex","SOLUSD",1758153898936,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.24,0.1],[244.17,111.36752717]],[[244.45,87.74097103],[244.46,132.8],[244.47,22.49620362],[244.48,3.40777513],[244.5,20.51029896]]]
["bitfinex","SOLUSD",1758153899135,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.24,0.1],[244.17,111.36752717]],[[244.45,87.74097103],[244.46,132.8],[244.47,25.90397875],[244.5,20.51029896],[244.51,4.57727579]]]
["bitfinex","SOLUSD",1758153899346,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.24,26.1],[244.17,111.36752717]],[[244.45,87.74097103],[244.46,132.8],[244.47,25.90397875],[244.5,20.51029896],[244.51,4.57727579]]]
["bitfinex","SOLUSD",1758153900335,[[244.44,0.03],[244.37,0.72],[244.27,0.1],[244.24,26.1],[244.17,111.36752717]],[[244.45,87.74097103],[244.46,132.8],[244.47,25.90397875],[244.5,25.08757475],[287.79,0.2085]]]
["bitfinex","SOLUSD",1758153900656,[[244.27,0.1],[244.24,0.1],[244.21,40.14234972],[244.18,10.23810518],[244.14,3.24053045]],[[244.34,0.28432314],[244.35,13.59559401],[244.36,26.0],[244.43,20.0],[244.44,145.35432314]]]
["bitfinex","SOLUSD",1758153900839,[[244.27,0.1],[244.24,0.1],[244.21,66.14234972],[244.18,10.23810518],[244.17,1.18]],[[244.32,0.28432314],[244.33,13.59559401],[244.34,31.78],[244.36,26.0],[244.39,0.66]]]
["bitfinex","SOLUSD",1758153901032,[[244.27,0.1],[244.24,0.1],[244.21,66.14234972],[244.18,10.23810518],[244.17,1.18]],[[244.33,13.59559401],[244.36,26.0],[244.41,0.66],[244.43,23.40777513],[244.44,145.07]]]
["bitfinex","SOLUSD",1758153901232,[[244.27,0.1],[244.24,0.1],[244.21,26.0],[244.18,10.23810518],[244.17,1.18]],[[244.33,13.59559401],[244.35,31.78],[244.36,26.28432314],[244.41,0.66],[244.43,20.0]]]
["bitfinex","SOLUSD",1758153901434,[[244.27,0.1],[244.24,0.1],[244.21,26.0],[244.18,10.23810518],[244.17,1.18]],[[244.34,13.87991715],[244.35,31.78],[244.36,26.28432314],[244.41,0.66],[244.42,12.29331858]]]
["bitfinex","SOLUSD",1758153901632,[[244.27,0.1],[244.24,4.19432662],[244.21,26.0],[244.2,10.23726721],[244.18,2.1371113]],[[244.34,13.87991715],[244.35,31.78],[244.36,26.0],[244.41,0.66],[244.42,12.29331858]]]
["bitfinex","SOLUSD",1758153901935,[[244.27,0.1],[244.24,26.1],[244.18,2.1371113],[244.16,20.47762567],[244.15,0.28432314]],[[244.37,13.87991715],[244.38,31.78],[244.41,39.59559401],[244.42,12.29331858],[244.44,133.46]]]
["bitfinex","SOLUSD",1758153902142,[[244.27,0.1],[244.24,26.1],[244.18,2.1371113],[244.16,20.47762567],[244.15,0.28432314]],[[244.37,13.87991715],[244.38,31.78],[244.41,26.0],[244.42,12.29331858],[244.44,133.46]]]
["bitfinex","SOLUSD",1758153902545,[[244.27,4.19379817],[244.24,10.33550321],[244.21,26.0],[244.18,2.1371113],[244.16,20.47762567]],[[244.36,4.0923228],[244.37,13.87991715],[244.38,42.01004361],[244.41,26.0],[244.44,133.46]]]
["bitfinex","SOLUSD",1758153902743,[[244.28,0.71],[244.27,4.19379817],[244.24,10.33550321],[244.21,26.0],[244.18,2.1371113]],[[244.36,4.0923228],[244.37,13.87991715],[244.38,10.23004361],[244.41,26.0],[244.44,133.46]]]
["bitfinex","SOLUSD",1758153902946,[[244.28,0.71],[244.27,30.19379817],[244.24,0.1],[244.2,20.47430858],[244.19,0.28432314]],[[244.39,13.59559401],[244.4,4.09165302],[244.41,36.22893424],[244.44,132.8],[244.46,0.69]]]
["bitfinex","SOLUSD",1758153903152,[[244.28,0.71],[244.27,30.19379817],[244.24,0.1],[244.2,20.47430858],[244.19,0.28432314]],[[244.39,45.37559401],[244.4,4.09165302],[244.41,26.0],[244.44,132.8],[244.45,20.45408058]]]
["bitfinex","SOLUSD",1758153903338,[[244.28,0.71],[244.27,30.19379817],[244.24,0.1],[244.2,20.47430858],[244.19,0.28432314]],[[244.39,13.59559401],[244.4,35.87165302],[244.41,26.14216157],[244.44,132.8],[244.45,20.45408058]]]
["bitfinex","SOLUSD",1758153903539,[[244.28,0.71],[244.27,30.19379817],[244.24,0.1],[244.2,20.47430858],[244.19,0.28432314]],[[244.39,13.59559401],[244.4,35.87165302],[244.41,26.14216157],[244.44,132.8],[244.45,21.14408058]]]
["bitfinex","SOLUSD",1758153903935,[[244.28,0.71],[244.27,40.42837466],[244.25,20.47075691],[244.24,0.1],[244.2,20.47430858]],[[244.43,10.22807073],[244.44,132.8],[244.47,12.29080034],[244.49,3.40777513],[244.5,20.06]]]
["bitfinex","SOLUSD",1758153904147,[[244.28,0.71],[244.27,40.42837466],[244.25,20.47075691],[244.24,0.1],[244.23,0.28432314]],[[244.42,45.37559401],[244.43,10.22807073],[244.44,132.8],[244.47,12.29080034],[244.48,0.69]]]
["bitfinex","SOLUSD",1758153904350,[[244.28,0.71],[244.27,40.42837466],[244.25,20.47075691],[244.24,0.1],[244.23,0.28432314]],[[244.42,49.46691223],[244.43,10.22807073],[244.44,132.8],[244.47,0.69],[285.91,33.70418491]]]
["bitfinex","SOLUSD",1758153904553,[[244.29,14.32723401],[244.28,0.71],[244.27,26.1],[244.25,20.47075691],[244.24,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.86432314],[244.47,0.69],[244.51,32.7390699]]]
["bitfinex","SOLUSD",1758153904851,[[244.3,0.71],[244.29,14.32723401],[244.28,57.78],[244.27,0.1],[244.25,20.47075691]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.72216157],[244.46,0.69],[244.5,20.06]]]
["bitfinex","SOLUSD",1758153905048,[[244.3,0.71],[244.29,14.32723401],[244.28,57.78],[244.27,0.1],[244.25,20.47075691]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.86432314],[244.46,0.69],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153905656,[[244.31,4.09316032],[244.3,0.71],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,159.08432314],[244.46,0.69],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153905836,[[244.32,0.71],[244.31,4.09316032],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.86432314],[244.46,0.69],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153906037,[[244.32,0.71],[244.31,4.09316032],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.86432314],[244.45,0.69],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153907054,[[244.33,4.09282527],[244.32,0.71],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,190.86432314],[244.45,0.69],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153907365,[[244.34,0.71],[244.33,4.09282527],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,17.68691223],[244.43,10.22807073],[244.44,58.06432314],[244.45,0.69],[244.5,132.86]]]
["bitfinex","SOLUSD",1758153907564,[[244.34,0.71],[244.31,4.09312454],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,27.91520778],[244.43,0.69],[244.44,58.06432314],[244.47,20.4529606],[244.5,152.86]]]
["bitfinex","SOLUSD",1758153908154,[[244.34,0.71],[244.32,4.09293026],[244.29,10.23373858],[244.28,57.78],[244.27,0.1]],[[244.42,27.91520778],[244.43,0.69],[244.44,58.06432314],[244.47,20.4529606],[244.5,132.86]]]
["bitfinex","SOLUSD",1758153908854,[[244.34,0.71],[244.32,4.09293026],[244.29,10.23373858],[244.28,57.81],[244.27,0.1]],[[244.42,27.91520778],[244.44,58.06432314],[244.47,20.4529606],[244.5,132.86],[244.64,33.14]]]
["bitfinex","SOLUSD",1758153909158,[[244.34,0.71],[244.33,4.09267401],[244.29,10.23373858],[244.28,57.81],[244.27,0.1]],[[244.42,27.97520778],[244.44,58.75432314],[244.47,20.4529606],[244.5,132.86],[244.64,33.14]]]
["bitfinex","SOLUSD",1758153909550,[[244.34,4.80265617],[244.31,36.23260885],[244.28,57.81],[244.27,0.1],[244.11,23.11704734]],[[244.42,17.74691223],[244.44,26.97432314],[244.45,10.22724618],[244.5,132.86],[244.52,40.44848815]]]
["bitfinex","SOLUSD",1758153909750,[[244.34,4.09265617],[244.31,36.23260885],[244.28,31.81],[244.27,0.1],[244.25,20.50075691]],[[244.42,17.74691223],[244.44,26.97432314],[244.45,10.22724618],[244.46,31.78],[244.5,132.86]]]
["bitfinex","SOLUSD",1758153909960,[[244.35,0.71],[244.34,4.09265617],[244.31,36.23260885],[244.28,31.81],[244.27,0.1]],[[244.42,17.74691223],[244.44,26.97432314],[244.45,10.22724618],[244.46,31.78],[244.5,132.86]]]
["bitfinex","SOLUSD",1758153910258,[[244.35,0.71],[244.34,4.09265617],[244.31,36.23260885],[244.28,31.81],[244.27,0.1]],[[244.42,17.74691223],[244.44,26.97432314],[244.45,10.28724618],[244.46,31.78],[244.5,132.86]]]
["bitfinex","SOLUSD",1758153910457,[[244.35,0.71],[244.34,4.09265617],[244.31,26.0],[244.28,31.81],[244.27,0.38432314]],[[244.42,0.06],[244.43,13.59559401],[244.44,4.09108226],[244.45,0.06],[244.48,11.20012907]]]
["bitfinex","SOLUSD",1758153910764,[[244.35,0.71],[244.34,14.32430059],[244.31,26.0],[244.29,20.4669955],[244.28,31.81]],[[244.42,0.06],[244.43,13.59559401],[244.44,4.09108226],[244.45,0.06],[244.47,26.06]]]
["bitfinex","SOLUSD",1758153910958,[[244.36,4.0923228],[244.35,0.71],[244.34,10.23164442],[244.31,26.0],[244.29,20.4669955]],[[244.42,0.06],[244.43,4.09116699],[244.44,13.59559401],[244.45,0.06],[244.47,26.06]]]
["bitfinex","SOLUSD",1758153911175,[[244.37,0.71],[244.36,4.0923228],[244.34,10.23164442],[244.31,26.0],[244.29,20.4669955]],[[244.42,0.06],[244.43,4.09116699],[244.44,13.59559401],[244.45,0.06],[244.47,26.06]]]
["bitfinex","SOLUSD",1758153912661,[[244.37,0.71],[244.36,4.0923228],[244.34,10.23164442],[244.31,26.0],[244.29,20.4669955]],[[244.42,0.06],[244.43,4.09116699],[244.45,0.06],[244.47,0.75],[244.48,42.00580593]]]
["bitfinex","SOLUSD",1758153912849,[[244.37,0.71],[244.36,4.0923228],[244.34,10.23164442],[244.31,26.0],[244.29,20.4669955]],[[244.42,4.15132223],[244.44,13.59559401],[244.45,26.06],[244.46,10.22681175],[244.47,0.75]]]
["bitfinex","SOLUSD",1758153913048,[[244.37,0.71],[244.36,4.0923228],[244.34,10.23164442],[244.31,26.0],[244.29,20.4669955]],[[244.42,4.15132223],[244.44,13.59559401],[244.45,26.06],[244.46,10.91681175],[244.47,0.06]]]
["bitfinex","SOLUSD",1758153913765,[[244.34,0.71],[244.28,0.03],[244.27,0.1],[244.25,0.03],[244.24,20.57160744]],[[244.41,14.28559401],[244.42,4.15132223],[244.44,13.59559401],[244.45,26.34432314],[244.47,0.06]]]
["bitfinex","SOLUSD",1758153913969,[[244.34,0.71],[244.3,31.78],[244.28,26.03],[244.27,0.1],[244.25,0.03]],[[244.41,14.28559401],[244.42,4.15132223],[244.45,26.34432314],[244.47,0.06],[244.5,136.26777513]]]
["bitfinex","SOLUSD",1758153914147,[[244.34,0.71],[244.3,35.87330486],[244.28,26.03],[244.27,0.1],[244.25,10.26525474]],[[244.41,14.28559401],[244.42,14.37961778],[244.44,31.78],[244.45,26.34432314],[244.47,0.06]]]
["bitfinex","SOLUSD",1758153914345,[[244.32,0.71],[244.3,4.09330486],[244.28,26.03],[244.27,0.1],[244.25,10.26525474]],[[244.41,14.28559401],[244.42,14.37961778],[244.44,31.78],[244.45,26.34432314],[244.47,0.06]]]
["bitfinex","SOLUSD",1758153914665,[[244.32,0.71],[244.3,4.09330486],[244.28,57.81],[244.27,0.1],[244.25,10.26525474]],[[244.39,13.59559401],[244.4,14.32078558],[244.41,0.69],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153915045,[[244.32,0.71],[244.3,4.09330486],[244.28,57.81],[244.27,0.1],[244.25,10.26525474]],[[244.39,13.59559401],[244.4,14.32078558],[244.42,0.06],[244.44,31.78],[286.42,0.28]]]
["bitfinex","SOLUSD",1758153915242,[[244.32,0.71],[244.3,4.09330486],[244.28,57.81],[244.27,0.1],[244.25,10.26525474]],[[244.39,14.28559401],[244.4,14.32078558],[244.42,0.06],[244.44,31.78],[244.77,15.90418868]]]
["bitfinex","SOLUSD",1758153915766,[[244.32,0.71],[244.3,4.09330486],[244.28,57.81],[244.27,0.1],[244.25,10.26525474]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153916154,[[244.32,0.71],[244.31,4.09311964],[244.28,57.81],[244.27,10.33432102],[244.25,0.03]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153916361,[[244.32,0.71],[244.29,4.09337633],[244.28,57.81],[244.27,10.33432102],[244.25,0.03]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153916554,[[244.32,0.71],[244.3,4.09330389],[244.28,57.81],[244.27,10.33432102],[244.25,0.03]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153916847,[[244.32,0.71],[244.28,57.81],[244.27,10.33432102],[244.25,0.03],[210.65,30.0]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153917053,[[244.32,0.71],[244.28,57.81],[244.27,10.33432102],[244.25,0.03],[244.08,20.50307579]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153917258,[[244.32,0.71],[244.29,31.78],[244.28,26.03],[244.27,10.33432102],[244.25,0.03]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153917847,[[244.32,0.71],[244.31,4.09313979],[244.29,31.78],[244.28,26.03],[244.27,10.33432102]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153918856,[[244.32,0.71],[244.29,31.78],[244.28,26.03],[244.27,10.33432102],[244.05,12.27]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153919152,[[244.32,0.71],[244.31,4.09315524],[244.29,31.78],[244.28,26.03],[244.27,10.33432102]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153920266,[[244.32,0.71],[244.31,4.09315524],[244.28,26.03],[244.27,10.33432102],[244.18,7.21953125]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153920472,[[244.32,0.71],[244.31,4.09315524],[244.3,31.78],[244.28,26.03],[244.27,10.33432102]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153922977,[[244.32,0.71],[244.31,4.09315524],[244.3,31.78],[244.28,26.03],[244.27,10.33432102]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.96,29.73635041]]]
["bitfinex","SOLUSD",1758153923271,[[244.32,0.71],[244.31,4.09315524],[244.3,31.78],[244.28,26.03],[244.27,10.33432102]],[[244.38,4.09198788],[244.39,14.28559401],[244.4,10.22913256],[244.42,0.06],[244.44,31.78]]]
["bitfinex","SOLUSD",1758153923950,[[244.32,4.80293713],[244.3,31.78],[244.29,10.23344741],[244.28,26.03],[244.27,0.1]],[[244.4,13.59559401],[244.41,0.69],[244.42,0.06],[244.43,10.22800989],[244.52,20.44848815]]]
["bitfinex","SOLUSD",1758153924153,[[244.33,0.71],[244.32,4.09293713],[244.3,31.78],[244.29,10.23344741],[244.28,26.03]],[[244.4,17.68730996],[244.41,0.69],[244.42,0.06],[244.43,10.22800989],[244.45,58.10432314]]]
["bitfinex","SOLUSD",1758153924558,[[244.33,0.71],[244.32,4.09293713],[244.3,31.78],[244.28,26.03],[244.2,33.59559401]],[[244.42,0.06],[244.43,13.59559401],[244.45,0.34432314],[244.46,36.22673259],[244.47,31.82]]]
["bitfinex","SOLUSD",1758153924775,[[244.33,0.71],[244.32,4.09293713],[244.3,31.78],[244.28,26.03],[244.2,33.59559401]],[[244.42,13.65559401],[244.43,0.69],[244.45,0.34432314],[244.46,36.22673259],[244.47,31.82]]]
["bitfinex","SOLUSD",1758153925450,[[244.34,4.09265777],[244.33,0.71],[244.32,10.23248199],[244.3,31.78],[244.28,26.03]],[[244.42,4.15132168],[244.43,0.69],[244.45,13.65559401],[244.46,36.22673259],[244.47,31.82]]]
["bitfinex","SOLUSD",1758153925652,[[244.35,0.71],[244.34,14.32430219],[244.3,31.78],[244.28,20.49786759],[244.24,92.59559401]],[[244.42,0.06],[244.45,13.65559401],[244.46,0.69],[244.47,0.06],[244.49,10.22561769]]]
["bitfinex","SOLUSD",1758153925849,[[244.37,26.0],[244.35,0.71],[244.34,14.32430219],[244.32,26.0],[244.31,0.28432314]],[[244.42,0.06],[244.45,0.06],[244.47,0.06],[244.5,0.06],[244.54,18.99382676]]]
["bitfinex","SOLUSD",1758153926054,[[244.38,32.47],[244.37,26.0],[244.34,14.32430219],[244.31,0.28432314],[244.3,78.9]],[[244.42,0.06],[244.45,0.06],[244.46,4.09067178],[244.47,0.75],[244.49,13.59559401]]]
["bitfinex","SOLUSD",1758153926260,[[244.38,32.47],[244.37,26.0],[244.34,14.32430219],[244.31,79.18432314],[244.04,49.65944353]],[[244.42,0.06],[244.45,0.06],[244.46,4.09067178],[244.47,0.75],[244.49,13.59559401]]]
["bitfinex","SOLUSD",1758153926460,[[244.39,0.71],[244.38,31.76],[244.37,26.0],[244.34,14.32430219],[244.31,79.18432314]],[[244.42,0.06],[244.45,0.06],[244.46,4.09067178],[244.47,0.75],[244.49,13.59559401]]]
["bitfinex","SOLUSD",1758153926971,[[244.39,0.71],[244.38,31.76],[244.37,26.0],[244.34,14.32430219],[244.32,20.46449153]],[[244.42,0.06],[244.45,0.06],[244.47,0.75],[244.49,17.68590495],[244.5,10.28517426]]]
["bitfinex","SOLUSD",1758153927161,[[244.39,0.71],[244.38,31.76],[244.37,26.0],[244.34,14.32430219],[244.32,20.46449153]],[[244.42,0.06],[244.45,0.06],[244.47,0.06],[244.49,13.59559401],[244.5,0.75]]]
["bitfinex","SOLUSD",1758153927373,[[244.41,26.0],[244.4,4.09165302],[244.39,0.71],[244.38,31.76],[244.37,26.0]],[[244.45,0.06],[244.47,0.06],[244.5,0.06],[244.52,4.77978049],[244.53,0.06]]]
["bitfinex","SOLUSD",1758153927566,[[244.41,26.0],[244.4,4.09165302],[244.38,31.76],[244.34,82.72696049],[244.28,0.03]],[[244.45,0.06],[244.47,0.06],[244.5,0.06],[244.51,13.59559401],[244.52,0.69]]]
["bitfinex","SOLUSD",1758153927770,[[244.41,26.0],[244.4,4.09165302],[244.38,31.76],[244.34,82.72696049],[244.28,0.03]],[[244.45,0.06],[244.47,0.06],[244.5,0.06]]]
["bitfinex","SOLUSD",1758153927771,[[244.42,0.71],[244.41,26.0],[244.4,14.32078558],[244.38,31.76],[244.35,79.18432314]],[[244.45,0.06],[244.47,0.06],[244.5,0.06],[244.53,14.34559401],[244.63,157.81692201]]]
["bitfinex","SOLUSD",1758153928079,[[244.42,0.71],[244.41,26.0],[244.4,14.32078558],[244.38,31.76],[244.35,79.18432314]],[[244.45,0.06],[244.47,0.06],[244.5,4.14998195],[244.52,0.69],[244.53,13.65559401]]]
["bitfinex","SOLUSD",1758153928272,[[244.43,32.47],[244.41,26.0],[244.4,14.32078558],[244.35,79.18432314],[244.32,13.59559401]],[[244.45,0.06],[244.47,0.06],[244.5,4.83998195],[244.53,13.65559401],[244.54,29.21752035]]]
["bitfinex","SOLUSD",1758153928461,[[244.43,32.47],[244.41,26.0],[244.4,14.32078558],[244.35,79.18432314],[244.32,13.62559401]],[[244.45,0.06],[244.47,0.06],[244.5,4.83998195],[244.53,13.65559401],[244.54,29.21752035]]]
["bitfinex","SOLUSD",1758153928658,[[244.44,0.71],[244.43,31.76],[244.41,26.0],[244.4,14.32078558],[244.39,0.28432314]],[[244.45,0.06],[244.47,0.06],[244.5,0.06],[244.53,0.06],[244.54,19.68382676]]]
["bitfinex","SOLUSD",1758153928861,[[244.46,26.0],[244.44,0.71],[244.43,31.76],[244.41,26.0],[244.4,14.32078558]],[[244.47,0.06],[244.5,0.06],[244.53,0.06],[244.54,18.99382676],[244.56,18.3746373]]]
["bitfinex","SOLUSD",1758153929159,[[244.46,26.0],[244.44,0.71],[244.43,31.90216157],[244.4,14.32078558],[244.35,31.99593072]],[[244.5,0.06],[244.53,0.06],[244.54,18.99382676],[244.56,13.59559401],[244.62,0.14216157]]]
["bitfinex","SOLUSD",1758153929477,[[244.51,0.28432314],[244.5,26.0],[244.47,20.80071521],[244.46,7.04253561],[244.44,33.59559401]],[[244.65,4.77748464],[244.67,0.06],[244.7,0.06],[244.73,40.87128234],[244.74,35.11165136]]]
["bitfinex","SOLUSD",1758153929652,[[244.55,26.0],[244.52,32.53],[244.51,0.28432314],[244.47,36.19389053],[244.46,20.0]],[[244.65,4.77748464],[244.67,0.06],[244.7,0.06],[244.72,2.806341],[244.73,37.46350721]]]
["bitfinex","SOLUSD",1758153929857,[[244.56,0.71],[244.55,26.0],[244.52,31.82],[244.51,0.28432314],[244.47,35.78484239]],[[244.65,4.77748464],[244.67,0.06],[244.7,26.06],[244.72,2.806341],[244.73,37.46350721]]]
["bitfinex","SOLUSD",1758153930077,[[244.56,0.71],[244.55,26.0],[244.52,31.82],[244.51,0.28432314],[244.47,35.78484239]],[[244.65,4.77748464],[244.67,0.06],[244.69,2.746341],[244.7,26.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758153930284,[[244.56,0.71],[244.55,26.0],[244.52,31.82],[244.51,0.28432314],[244.47,35.78484239]],[[244.64,13.59559401],[244.65,4.77748464],[244.67,0.06],[244.69,4.77748464],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153930458,[[244.56,0.71],[244.55,26.0],[244.52,31.82],[244.51,0.28432314],[244.47,56.23724963]],[[244.64,14.28559401],[244.65,4.08748464],[244.67,0.06],[244.68,10.21782194],[244.69,4.77748464]]]
["bitfinex","SOLUSD",1758153931360,[[244.56,4.79882371],[244.55,26.0],[244.52,42.04369564],[244.51,0.28432314],[244.47,41.92056457]],[[244.64,4.77767884],[244.67,13.65559401],[244.68,10.21782194],[244.7,26.06],[244.73,20.49090359]]]
["bitfinex","SOLUSD",1758153931561,[[244.56,4.79882371],[244.55,26.0],[244.52,42.04369564],[244.51,0.28432314],[244.47,41.92056457]],[[244.64,4.77767884],[244.67,13.65559401],[244.68,10.21782194],[244.7,26.06],[244.71,12.27571251]]]
["bitfinex","SOLUSD",1758153932069,[[244.56,4.79882371],[244.55,26.0],[244.52,42.04369564],[244.51,0.28432314],[244.47,41.92056457]],[[244.64,4.77767884],[244.67,13.65559401],[244.68,10.21782194],[244.7,26.06],[244.71,12.41787408]]]
["bitfinex","SOLUSD",1758153932272,[[244.56,4.79882371],[244.55,26.0],[244.52,42.04369564],[244.51,0.28432314],[244.47,41.92056457]],[[244.64,4.77767884],[244.67,13.65559401],[244.68,10.21782194],[244.7,26.06],[244.71,12.56003565]]]
["bitfinex","SOLUSD",1758153932768,[[244.57,4.76878506],[244.55,26.0],[244.52,42.04369564],[244.51,0.28432314],[244.47,41.92056457]],[[244.64,0.69],[244.65,13.59559401],[244.66,4.28741956],[244.67,13.65559401],[244.68,10.21782194]]]
["bitfinex","SOLUSD",1758153932982,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,0.69],[244.65,4.08748816],[244.66,0.2],[244.67,13.65559401],[244.68,10.21782194]]]
["bitfinex","SOLUSD",1758153933764,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,4.77767343],[244.66,0.2],[244.67,13.65559401],[244.68,10.21782194],[245.8,4.4]]]
["bitfinex","SOLUSD",1758153933963,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,4.77767343],[244.66,0.2],[244.67,13.65559401],[244.68,10.21782194],[244.76,20.06]]]
["bitfinex","SOLUSD",1758153934161,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,0.69],[244.66,0.2],[244.67,0.06],[244.68,4.08711225],[244.72,10.27605454]]]
["bitfinex","SOLUSD",1758153934368,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,0.69],[244.66,0.2],[244.67,0.06],[244.69,13.59559401],[244.72,10.27605454]]]
["bitfinex","SOLUSD",1758153934559,[[244.58,31.8],[244.57,4.76878506],[244.55,26.0],[244.52,10.22369564],[244.51,0.28432314]],[[244.64,0.69],[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,36.27688057]]]
["bitfinex","SOLUSD",1758153934772,[[244.58,35.88849768],[244.57,0.68],[244.55,36.22273273],[244.51,0.28432314],[244.48,0.40903141]],[[244.64,0.69],[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,36.27688057]]]
["bitfinex","SOLUSD",1758153934976,[[244.59,0.68],[244.58,35.88849768],[244.55,36.22273273],[244.51,79.18432314],[244.48,0.40903141]],[[244.66,4.28740347],[244.67,0.76],[244.69,13.59559401],[244.7,36.27688057],[244.71,0.28432315]]]
["bitfinex","SOLUSD",1758153935166,[[244.59,0.68],[244.58,35.88849768],[244.55,36.22273273],[244.51,79.18432314],[212.0,223.22392]],[[244.66,4.28740347],[244.67,0.76],[244.69,13.59559401],[244.7,36.27688057],[244.71,4.57172662]]]
["bitfinex","SOLUSD",1758153935366,[[244.59,0.68],[244.58,35.88849768],[244.55,36.22273273],[244.51,79.18432314],[244.14,31.16240037]],[[244.66,4.28740347],[244.67,0.76],[244.69,13.59559401],[244.7,36.27688057],[244.71,4.57172662]]]
["bitfinex","SOLUSD",1758153935561,[[244.59,0.68],[244.58,35.88849768],[244.55,36.22273273],[244.51,79.18432314],[244.14,31.16240037]],[[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,36.27688057],[244.71,4.57172662]]]
["bitfinex","SOLUSD",1758153935874,[[244.58,35.88849768],[244.56,0.68],[244.55,36.22273273],[244.51,79.18432314],[244.22,50.09260362]],[[244.65,0.7],[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,36.27688057]]]
["bitfinex","SOLUSD",1758153936067,[[244.56,0.68],[244.55,30.08912519],[244.51,89.40844871],[244.41,5.08241995],[244.36,37.53749251]],[[244.64,0.7],[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153936274,[[244.57,31.78],[244.56,0.68],[244.55,30.08912519],[244.51,89.40844871],[244.5,12.31853605]],[[244.64,0.7],[244.66,4.28740347],[244.67,0.06],[244.69,13.59559401],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153936668,[[244.57,31.78],[244.56,4.7689492],[244.55,26.0],[244.51,89.40844871],[244.5,12.31853605]],[[244.64,0.7],[244.66,14.50566554],[244.67,0.06],[244.69,13.59559401],[244.7,26.06]]]
["bitfinex","SOLUSD",1758153936868,[[244.51,78.9],[244.49,0.68],[244.47,12.27621483],[244.41,25.53944175],[244.4,20.0]],[[244.63,14.29559401],[244.64,14.30682999],[244.66,26.2],[244.67,0.34432314],[244.68,20.43486462]]]
["bitfinex","SOLUSD",1758153937084,[[244.52,31.76],[244.51,78.9],[244.49,0.68],[244.41,25.53944175],[244.4,20.0]],[[244.61,13.59559401],[244.62,0.7],[244.63,13.59559401],[244.64,14.30682999],[244.66,26.2]]]
["bitfinex","SOLUSD",1758153937268,[[244.52,31.76],[244.51,78.9],[244.5,26.0],[244.49,0.68],[244.46,0.28432314]],[[244.6,0.7],[244.61,13.59559401],[244.64,26.58455206],[244.66,26.2],[244.78,3.46777513]]]
["bitfinex","SOLUSD",1758153937586,[[244.52,31.76],[244.5,26.0],[244.49,0.68],[244.46,79.18432314],[244.44,13.59559401]],[[244.59,0.7],[244.61,13.59559401],[244.64,14.30682999],[244.66,26.2],[244.73,153.29090359]]]
["bitfinex","SOLUSD",1758153937786,[[244.52,31.76],[244.5,26.0],[244.49,4.76999653],[244.46,79.04216157],[244.44,23.82264695]],[[244.58,0.7],[244.61,13.59559401],[244.64,14.30682999],[244.65,12.27772207],[244.66,26.2]]]
["bitfinex","SOLUSD",1758153937984,[[244.49,0.68],[244.47,4.09045374],[244.44,10.22705294]],[[244.64,14.30682999],[244.65,12.27772207],[244.66,26.2]]]
["bitfinex","SOLUSD",1758153937985,[[244.49,0.68],[244.47,4.09045374],[244.44,10.22705294],[244.43,78.9],[244.4,13.59559401]],[[244.57,0.7],[244.63,13.59559401],[244.64,34.74502488],[244.65,12.27772207],[244.66,26.2]]]
["bitfinex","SOLUSD",1758153938191,[[244.5,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.25307543],[244.41,10.22863097]],[[244.57,0.7],[244.59,13.59559401],[244.62,0.28432314],[244.64,34.74502488],[244.65,12.27772207]]]
["bitfinex","SOLUSD",1758153938385,[[244.51,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.53739857],[244.41,10.22863097]],[[244.6,13.59559401],[244.61,26.0],[244.62,0.28432314],[244.63,13.59559401],[244.64,34.74502488]]]
["bitfinex","SOLUSD",1758153938677,[[244.51,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.53739857],[244.41,10.22863097]],[[244.56,0.7],[244.6,13.59559401],[244.61,38.2797323],[244.62,0.28432314],[244.64,34.74502488]]]
["bitfinex","SOLUSD",1758153938884,[[244.51,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.53739857],[244.41,10.22863097]],[[244.61,38.2797323],[244.62,0.28432314],[244.64,34.74502488]]]
["bitfinex","SOLUSD",1758153938885,[[244.51,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.53739857],[244.41,10.22863097]],[[244.55,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,38.2797323],[244.62,0.28432314]]]
["bitfinex","SOLUSD",1758153939058,[[244.51,31.8],[244.46,0.68],[244.45,4.09069227],[244.42,12.25307543],[244.41,10.22863097]],[[244.54,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,38.2797323],[244.62,0.28432314]]]
["bitfinex","SOLUSD",1758153939259,[[244.51,31.8],[244.47,26.0],[244.46,0.68],[244.45,4.09069227],[244.42,12.53739857]],[[244.53,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,38.2797323],[244.62,0.28432314]]]
["bitfinex","SOLUSD",1758153939590,[[244.38,10.22986029],[244.35,33.59559401],[244.34,20.46328885],[244.32,0.03],[244.31,14.40424686]],[[244.52,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,38.2797323],[244.62,0.28432314]]]
["bitfinex","SOLUSD",1758153939775,[[244.35,33.59559401],[244.34,20.46328885],[244.32,0.03],[244.31,14.40424686]],[[244.52,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,38.2797323],[244.62,0.28432314]]]
["bitfinex","SOLUSD",1758153939776,[[244.43,0.68],[244.39,4.09182045],[244.35,3.35514189],[244.34,20.46328885],[244.32,0.03]],[[244.51,0.7],[244.54,13.59559401],[244.56,26.0],[244.57,0.28432314],[244.59,14.30966106]]]
["bitfinex","SOLUSD",1758153939961,[[244.45,0.28432314],[244.44,31.8],[244.43,0.68],[244.39,4.09182045],[244.38,13.59559401]],[[244.58,0.7],[244.59,14.30966106],[244.61,13.59559401],[244.62,12.27922968],[244.65,0.28432314]]]
["bitfinex","SOLUSD",1758153940162,[[244.47,26.0],[244.46,0.68],[244.45,0.28432314],[244.44,31.8],[244.39,9.45680246]],[[244.58,0.7],[244.59,14.30966106],[244.61,39.59559401],[244.62,12.27922968],[244.65,0.14216157]]]
["bitfinex","SOLUSD",1758153940499,[[244.48,32.52],[244.47,26.0],[244.45,0.28432314],[244.39,9.45680246],[244.27,20.22779146]],[[244.57,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,26.0],[244.64,0.14216157]]]
["bitfinex","SOLUSD",1758153940664,[[244.48,32.52],[244.47,26.0],[244.45,0.28432314],[244.39,9.45680246],[244.35,15.62514189]],[[244.57,0.7],[244.58,13.59559401],[244.59,14.30966106],[244.61,26.0],[244.62,12.27922969]]]
["bitfinex","SOLUSD",1758153940873,[[244.49,4.77003898],[244.48,31.84],[244.47,26.0],[244.45,0.28432314],[244.39,5.36498201]],[[244.57,4.78887909],[244.58,13.59559401],[244.59,10.22118647],[244.61,26.0],[244.62,12.27922969]]]
["bitfinex","SOLUSD",1758153941171,[[244.48,32.52],[244.47,26.0],[244.45,0.28432314],[244.39,25.82408426],[244.05,15.98592221]],[[244.56,0.7],[244.57,4.08887909],[244.58,13.59559401],[244.59,10.22118647],[244.61,26.0]]]
["bitfinex","SOLUSD",1758153941382,[[244.49,0.68],[244.48,31.84],[244.47,26.0],[244.45,0.28432314],[244.4,0.4091653]],[[244.59,4.08855713],[244.6,0.7],[244.62,23.81567145],[244.71,31.80000001],[244.73,152.86]]]
["bitfinex","SOLUSD",1758153941572,[[244.49,0.68],[244.48,31.84],[244.47,26.0],[244.45,0.28432314],[244.4,0.4091653]],[[244.59,4.08855713],[244.6,0.7],[244.62,23.81567145],[244.63,26.0],[244.71,31.80000001]]]
["bitfinex","SOLUSD",1758153941769,[[244.49,0.68],[244.48,35.93020568],[244.47,26.0],[244.46,10.22625871],[244.45,0.28432314]],[[244.59,4.08855713],[244.6,0.7],[244.62,23.81567145],[244.63,26.0],[244.64,12.42038614]]]
["bitfinex","SOLUSD",1758153942289,[[244.49,0.68],[244.48,35.93020568],[244.47,26.0],[244.46,10.22625871],[244.45,0.28432314]],[[244.59,4.08855713],[244.6,0.7],[244.62,23.81567145],[244.63,26.0],[244.64,0.14216157]]]
["bitfinex","SOLUSD",1758153943084,[[244.49,0.68],[244.48,35.93020568],[244.47,26.0],[244.46,10.22625871],[244.45,0.28432314]],[[244.59,0.7],[244.61,14.30849106],[244.62,13.59559401],[244.63,26.0],[244.64,0.14216157]]]
["bitfinex","SOLUSD",1758153943277,[[244.49,0.68],[244.48,35.93020568],[244.47,26.0],[244.46,10.22625871],[244.45,0.28432314]],[[244.59,0.7],[244.61,14.30849106],[244.62,13.59559401],[244.64,0.14216157],[288.66,3.0]]]
["bitfinex","SOLUSD",1758153943478,[[244.49,4.77010992],[244.48,31.84],[244.47,26.0],[244.46,10.22625871],[244.45,0.28432314]],[[244.59,0.7],[244.61,14.30849106],[244.62,13.59559401],[244.64,26.14216157],[245.36,36.35243128]]]
["bitfinex","SOLUSD",1758153943692,[[244.5,0.68],[244.49,4.09010992],[244.48,31.84],[244.47,26.0],[244.46,10.22625871]],[[244.59,0.7],[244.61,14.30849106],[244.62,13.59559401],[244.64,26.14216157],[245.36,36.35243128]]]
["bitfinex","SOLUSD",1758153943890,[[244.5,0.68],[244.49,4.09010992],[244.48,31.84],[244.47,26.0],[244.46,10.22625871]],[[244.59,0.7],[244.61,14.30849106],[244.62,13.59559401],[244.64,26.14216157],[245.25,70.3111824]]]
["bitfinex","SOLUSD",1758153945188,[[244.51,4.08981227],[244.5,0.68],[244.49,26.0],[244.47,26.0],[244.46,10.22625871]],[[244.59,4.78862925],[244.61,10.22035076],[244.62,13.59559401],[244.64,26.14216157],[245.25,70.3111824]]]
["bitfinex","SOLUSD",1758153945489,[[244.52,32.5],[244.51,4.08981227],[244.5,0.03],[244.48,26.0],[244.43,20.86424554]],[[244.61,4.08820636],[244.63,13.59559401],[244.64,36.21923023],[244.67,0.20216157],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758153945784,[[244.53,0.68],[244.52,31.82],[244.51,4.08981227],[244.5,0.03],[244.48,26.0]],[[244.61,4.08820636],[244.63,13.59559401],[244.64,36.97923023],[244.67,0.20216157],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758153945785,[[244.53,0.68],[244.52,31.82],[244.51,4.08981227],[244.5,0.03],[244.48,26.0]],[[244.61,4.08820636],[244.63,13.59559401],[244.64,36.97923023],[244.67,12.47938119],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758153945977,[[244.53,0.68],[244.52,31.82],[244.51,4.08981227],[244.5,0.03],[244.48,26.0]],[[244.61,4.08820636],[244.63,14.29559401],[244.64,36.27923023],[244.67,12.47938119],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758153946807,[[244.53,0.68],[244.52,35.90948102],[244.51,10.22453069],[244.5,0.03],[244.48,104.9]],[[244.6,0.7],[244.61,4.08820636],[244.63,13.59559401],[244.64,36.27923023],[244.67,12.47938119]]]
["bitfinex","SOLUSD",1758153947276,[[244.54,31.82],[244.53,0.68],[244.52,4.08948102],[244.5,0.03],[244.48,104.9]],[[244.6,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.63,13.59559401],[244.64,0.06]]]
["bitfinex","SOLUSD",1758153947679,[[244.54,31.82],[244.53,4.76945575],[244.5,0.03],[244.48,104.9],[243.87,29.68814126]],[[244.6,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.63,13.59559401],[244.64,0.06]]]
["bitfinex","SOLUSD",1758153947868,[[244.55,31.8],[244.53,4.76945575],[244.5,0.03],[244.48,104.9],[243.87,29.68814126]],[[244.6,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.63,13.59559401],[244.64,0.06]]]
["bitfinex","SOLUSD",1758153948071,[[244.55,31.8],[244.53,4.76945575],[244.5,0.03],[244.49,10.2251015],[244.48,104.9]],[[244.61,4.08820636],[244.62,10.21993295],[244.64,0.06]]]
["bitfinex","SOLUSD",1758153948072,[[244.55,31.8],[244.53,4.76945575],[244.5,0.03],[244.49,10.2251015],[244.48,104.9]],[[244.59,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.64,13.65559401],[244.87,20.64203002]]]
["bitfinex","SOLUSD",1758153948293,[[244.55,31.8],[244.53,4.76945575],[244.5,0.03],[244.49,10.2251015],[244.48,104.9]],[[244.59,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.64,13.65559401],[244.67,0.20216157]]]
["bitfinex","SOLUSD",1758153948494,[[244.53,4.76945575],[244.5,0.03],[244.49,10.2251015],[244.48,104.9],[244.31,2.13424686]],[[244.59,0.7],[244.61,4.08820636],[244.62,10.21993295],[244.64,13.65559401],[244.67,0.20216157]]]
["bitfinex","SOLUSD",1758153948791,[[244.54,31.8],[244.53,0.68],[244.52,4.08964219],[244.5,0.03],[244.49,10.2251015]],[[244.59,4.78855836],[244.62,10.21993295],[244.64,13.65559401],[244.66,36.41993295],[244.67,0.20216157]]]
["bitfinex","SOLUSD",1758153949370,[[244.54,31.8],[244.53,0.68],[244.52,4.08964219],[244.5,0.03],[244.49,10.2251015]],[[244.58,0.7],[244.59,4.08855836],[244.62,10.21993295],[244.64,13.65559401],[244.66,36.41993295]]]
["bitfinex","SOLUSD",1758153949570,[[244.54,31.8],[244.53,0.68],[244.52,4.08964219],[244.5,0.03],[244.49,10.2251015]],[[244.59,4.08855836],[244.62,10.21993295],[244.64,13.65559401],[244.66,36.41993295],[244.86,20.1863565]]]
["bitfinex","SOLUSD",1758153949886,[[244.54,35.88923301],[244.5,0.03],[244.49,10.2251015],[244.32,20.54810682],[244.31,2.13424686]],[[244.61,4.78828368],[244.64,13.65559401],[244.65,10.21881618],[244.66,36.41993295],[244.86,20.1863565]]]
["bitfinex","SOLUSD",1758153950199,[[244.55,0.68],[244.54,35.88923301],[244.5,0.03],[244.49,10.2251015],[244.32,20.54810682]],[[244.61,4.78828368],[244.64,13.65559401],[244.65,10.21881618],[244.66,26.2],[244.72,31.86]]]
["bitfinex","SOLUSD",1758153950486,[[244.55,0.68],[244.54,35.88923301],[244.51,10.22422794],[244.5,0.03],[244.49,0.28432314]],[[244.61,4.78828368],[244.64,13.65559401],[244.65,10.21881618],[244.66,26.2],[244.67,0.06]]]
["bitfinex","SOLUSD",1758153950688,[[244.55,0.68],[244.54,35.88923301],[244.53,26.0],[244.51,10.22422794],[244.5,78.93]],[[244.61,4.08828368],[244.64,13.65559401],[244.65,10.21881618],[244.66,0.2],[244.67,0.06]]]
["bitfinex","SOLUSD",1758153950881,[[244.55,4.76903394],[244.54,31.8],[244.53,26.0],[244.51,10.22422794],[244.5,78.93]],[[244.63,4.08780607],[244.64,0.06],[244.65,10.21881618],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153951082,[[244.56,31.78],[244.53,26.68],[244.5,78.93],[244.48,10.22558572],[244.45,0.03]],[[244.62,0.7],[244.63,14.30732125],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153951291,[[244.56,31.78],[244.53,26.68],[244.5,78.93],[244.48,10.22558572],[244.46,10.21881618]],[[244.61,0.7],[244.63,14.30732125],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153951789,[[244.56,31.78],[244.53,26.68],[244.5,78.93],[244.48,10.22558572],[244.46,10.21881618]],[[244.6,0.7],[244.63,14.30732125],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153952280,[[244.53,26.68],[244.5,78.93],[244.48,10.22558572],[244.46,10.21881618],[244.45,0.03]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153952592,[[244.54,31.78],[244.53,26.68],[244.52,4.08964178],[244.5,78.93],[244.48,10.22558572]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153952895,[[244.54,31.78],[244.53,30.76938052],[244.5,78.93],[244.48,10.22558572],[244.46,10.21951518]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153953087,[[244.54,32.46],[244.53,30.08938052],[244.5,78.93],[244.48,10.22558572],[244.46,10.21951518]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153953979,[[244.54,32.46],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572],[244.47,78.93]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153954297,[[244.54,31.78],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572],[244.47,78.93]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153954475,[[244.54,32.46],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572],[244.47,78.93]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153955094,[[244.55,0.68],[244.54,31.78],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153955476,[[244.55,0.68],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572],[244.32,0.03]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153955676,[[244.56,31.76],[244.55,0.68],[244.53,30.08938052],[244.5,0.03],[244.48,10.22558572]],[[244.59,4.08847459],[244.6,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153956179,[[244.56,31.76],[244.55,0.68],[244.53,26.0],[244.51,10.2245104],[244.5,0.03]],[[244.61,4.08816361],[244.62,0.7],[244.63,10.21951518],[244.64,0.06],[244.66,0.2]]]
["bitfinex","SOLUSD",1758153956381,[[244.56,31.76],[244.55,0.68],[244.54,4.08930737],[244.53,26.0],[244.51,10.2245104]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.87,20.64203002]]]
["bitfinex","SOLUSD",1758153956682,[[244.55,0.68],[244.54,26.0],[244.53,26.0],[244.51,10.2245104],[244.3,20.03668748]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153956881,[[244.56,31.74],[244.55,0.68],[244.52,26.0],[244.51,10.2245104],[244.34,20.68222327]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153957196,[[244.55,0.68],[244.52,26.0],[244.51,10.2245104]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153957197,[[244.55,0.68],[244.52,26.0],[244.51,10.2245104],[244.3,20.03668748],[244.09,15.98592221]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153957392,[[244.56,31.74],[244.55,0.68],[244.52,26.0],[244.51,10.2245104],[244.34,20.68222327]],[[244.61,4.78816361],[244.63,10.21951518],[244.64,0.06],[244.66,0.2],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153957590,[[244.56,31.74],[244.55,4.76911976],[244.52,26.0],[244.51,10.2245104],[244.34,20.68222327]],[[244.6,0.67],[244.61,4.08816361],[244.64,0.06],[244.66,10.41844986],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153958283,[[244.57,0.7],[244.56,35.82897551],[244.53,10.22343946],[244.52,26.0],[244.47,99.3819504]],[[244.63,4.08796595],[244.64,0.06],[244.65,0.67],[244.66,10.41844986],[244.67,13.65559401]]]
["bitfinex","SOLUSD",1758153958475,[[244.57,0.7],[244.56,35.82897551],[244.53,10.22343946],[244.52,26.0],[244.49,79.18432314]],[[244.64,0.06],[244.65,0.67],[244.66,10.41844986],[244.67,13.65559401],[244.71,20.57523212]]]
["bitfinex","SOLUSD",1758153958796,[[244.57,0.7],[244.56,35.82897551],[244.53,10.22343946],[244.52,26.0],[244.49,83.27228909]],[[244.64,0.06],[244.65,0.67],[244.66,10.41844986],[244.67,13.65559401],[244.69,30.08796595]]]
["bitfinex","SOLUSD",1758153958996,[[244.57,0.7],[244.56,35.82897551],[244.53,10.22343946],[244.52,26.0],[244.49,83.27228909]],[[244.64,0.06],[244.65,0.67],[244.66,10.41844986],[244.67,13.65559401],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153959901,[[244.57,4.78864497],[244.56,31.74],[244.53,10.22343946],[244.52,26.0],[244.49,83.27228909]],[[244.64,4.14765715],[244.66,10.41844986],[244.67,13.65559401],[244.69,26.0],[244.9,41.15802242]]]
["bitfinex","SOLUSD",1758153960207,[[244.58,0.7],[244.57,4.08864497],[244.56,31.74],[244.53,10.22343946],[244.52,26.0]],[[244.64,4.14765715],[244.66,11.08844986],[244.67,13.65559401],[244.69,26.0],[244.83,3.40777513]]]
["bitfinex","SOLUSD",1758153960501,[[244.58,0.7],[244.57,4.08864497],[244.56,31.74],[244.53,10.22343946],[244.52,26.0]],[[244.64,4.14765715],[244.66,11.08844986],[244.67,13.65559401],[244.69,26.0],[244.7,0.20216157]]]
["bitfinex","SOLUSD",1758153961004,[[244.58,0.7],[244.57,4.08864497],[244.56,31.74],[244.53,10.22343946],[244.52,26.0]],[[244.64,4.14765715],[244.65,0.67],[244.66,10.41844986],[244.67,13.65559401],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153961191,[[244.58,4.78862751],[244.56,31.74],[244.52,26.0],[244.39,9.45698201],[244.01,15.17647816]],[[244.64,0.06],[244.65,0.67],[244.66,0.2],[244.67,13.65559401],[244.69,26.0]]]
["bitfinex","SOLUSD",1758153961376,[[244.59,26.7],[244.58,4.08862751],[244.56,31.74],[244.53,0.69327091],[244.52,99.34818056]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,0.67],[244.7,23.87244186]]]
["bitfinex","SOLUSD",1758153961581,[[244.6,31.74],[244.59,26.7],[244.58,4.08862751],[244.53,2.32969777],[244.52,99.34818056]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,0.67],[244.7,23.87244186]]]
["bitfinex","SOLUSD",1758153961798,[[244.6,32.44],[244.59,26.0],[244.58,4.08862751],[244.53,81.22969777],[244.52,20.44818056]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,0.67],[244.7,23.87244186]]]
["bitfinex","SOLUSD",1758153962004,[[244.61,0.7],[244.6,31.74],[244.59,26.0],[244.58,4.08862751],[244.53,80.82075]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,0.67],[244.7,23.87244186]]]
["bitfinex","SOLUSD",1758153962186,[[244.61,0.7],[244.6,31.74],[244.59,26.0],[244.58,14.31023189],[244.53,80.82075]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,0.67],[244.69,4.08681107]]]
["bitfinex","SOLUSD",1758153962386,[[244.62,0.7],[244.6,31.74],[244.59,26.0],[244.58,14.31023189],[244.53,80.82075]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,4.75705926],[244.84,12.27]]]
["bitfinex","SOLUSD",1758153962786,[[244.63,0.68],[244.6,31.74],[244.59,26.0],[244.58,14.31023189],[244.53,80.82075]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.68,4.75705926],[244.84,12.27]]]
["bitfinex","SOLUSD",1758153963198,[[244.61,0.68],[244.6,31.74],[244.59,26.0],[244.58,10.22160438],[244.53,79.18432314]],[[244.64,0.06],[244.66,0.2],[244.67,4.14714774],[244.68,0.67],[244.71,10.21635672]]]
["bitfinex","SOLUSD",1758153963389,[[244.61,0.68],[244.6,35.82828893],[244.59,26.0],[244.55,10.22276817],[244.54,1.63642686]],[[244.64,0.06],[244.66,4.28733642],[244.67,0.06],[244.68,0.67],[244.71,10.21635672]]]
["bitfinex","SOLUSD",1758153963592,[[244.61,0.68],[244.6,31.74],[244.59,26.0],[244.57,4.08864376],[244.55,10.22276817]],[[244.64,0.06],[244.65,4.08755686],[244.66,0.2],[244.67,0.06],[244.68,0.67]]]
["bitfinex","SOLUSD",1758153963785,[[244.6,31.74],[244.59,26.0],[244.57,4.08864376]],[[244.64,0.06],[244.65,4.08755686],[244.66,0.2],[244.67,0.06],[244.68,0.67]]]
["bitfinex","SOLUSD",1758153963786,[[244.63,26.0],[244.62,1.08879731],[244.6,35.82829845],[244.59,26.0],[244.57,0.28432314]],[[244.64,0.06],[244.66,0.2],[244.67,0.06],[244.7,0.06],[244.71,0.70000001]]]
["bitfinex","SOLUSD",1758153963993,[[244.63,26.0],[244.62,1.08879731],[244.6,35.82829845],[244.57,0.28432314],[244.53,98.9]],[[244.66,0.2],[244.67,0.06],[244.7,0.06],[244.71,0.70000001],[244.75,13.79559401]]]
["bitfinex","SOLUSD",1758153964193,[[244.64,32.42],[244.63,26.0],[244.62,3.63282959],[244.6,14.30906705],[244.57,0.28432314]],[[244.66,0.2],[244.67,0.06],[244.7,0.06],[244.71,0.70000001],[244.72,4.14632061]]]
["bitfinex","SOLUSD",1758153964394,[[244.64,32.42],[244.63,26.0],[244.62,3.63282959],[244.6,14.30906705],[244.57,0.28432314]],[[244.66,0.2],[244.67,0.06],[244.7,0.06],[244.71,1e-08],[244.72,4.14632061]]]
["bitfinex","SOLUSD",1758153964695,[[244.65,0.68],[244.64,31.74],[244.63,26.0],[244.6,14.30906705],[244.58,1.63615912]],[[244.66,0.2],[244.67,0.06],[244.7,0.06],[244.71,1e-08],[244.72,4.14632061]]]
["bitfinex","SOLUSD",1758153964902,[[244.65,0.68],[244.64,31.74],[244.63,26.0],[244.6,14.30906705],[244.58,1.63615912]],[[244.66,0.2],[244.67,0.06],[244.69,0.06],[244.7,0.06],[244.71,1e-08]]]
["bitfinex","SOLUSD",1758153965076,[[244.65,0.68],[244.64,31.74],[244.63,26.0],[244.6,14.30906705],[244.59,0.40884745]],[[244.66,0.2],[244.67,0.06],[244.69,0.06],[244.7,0.06],[244.71,1e-08]]]
["bitfinex","SOLUSD",1758153965481,[[244.67,26.0],[244.66,26.0],[244.65,4.76747189],[244.64,31.74],[244.63,26.0]],[[244.69,0.06],[244.7,0.06],[244.71,1e-08],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153965682,[[244.68,32.42],[244.67,26.0],[244.66,0.40873048],[244.65,4.37179503],[244.61,0.28432314]],[[244.71,1e-08],[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153965898,[[244.68,32.42],[244.67,26.0],[244.65,4.37179503],[244.63,0.4087806],[244.62,82.20172376]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.78,0.06],[244.84,1.63582456]]]
["bitfinex","SOLUSD",1758153966078,[[244.69,0.68],[244.68,31.74],[244.67,26.0],[244.65,4.37179503],[244.64,1.63575767]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.78,0.76],[244.82,13.59559401]]]
["bitfinex","SOLUSD",1758153966692,[[244.7,4.08663669],[244.69,0.68],[244.68,41.95721589],[244.67,26.0],[244.65,0.28432314]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.78,0.76],[244.82,13.59559401]]]
["bitfinex","SOLUSD",1758153966693,[[244.7,4.08663669],[244.69,0.68],[244.68,41.95721589],[244.67,26.0],[244.65,0.28432314]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.78,4.84530423],[244.81,10.21220273]]]
["bitfinex","SOLUSD",1758153967202,[[244.71,0.68],[244.7,4.08663669],[244.68,31.74],[244.67,26.0],[244.65,10.50281616]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.77,4.0854822],[244.78,0.76]]]
["bitfinex","SOLUSD",1758153967386,[[244.71,0.68],[244.7,4.08663669],[244.68,31.74],[244.67,26.0],[244.65,10.50281616]],[[244.72,0.06],[244.73,0.06],[244.76,0.06],[244.77,4.7854822],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153967710,[[244.59,0.68],[244.57,4.08880892],[244.53,78.93],[244.5,20.03],[244.47,134.53]],[[244.71,13.59559401],[244.72,4.84635469],[244.73,0.06],[244.74,13.65559401],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153967885,[[244.63,26.0],[244.6,31.74],[244.59,0.68],[244.57,4.08880892],[244.56,1.63629298]],[[244.71,13.59559401],[244.72,4.84635469],[244.73,0.06],[244.74,13.65559401],[244.76,0.06]]]
["bitfinex","SOLUSD",1758153967886,[[244.63,26.0],[244.6,31.74],[244.59,0.68],[244.57,4.08880892],[244.56,1.63629298]],[[244.7,0.7],[244.71,13.59559401],[244.72,4.14635469],[244.73,0.06],[244.74,0.06]]]
["bitfinex","SOLUSD",1758153968085,[[244.64,31.76],[244.59,0.68],[244.57,4.08880892],[244.56,10.50663513],[244.55,3.28988982]],[[244.69,0.7],[244.71,13.59559401],[244.72,14.36211147],[244.73,0.06],[244.74,26.06]]]
["bitfinex","SOLUSD",1758153968408,[[244.64,31.76],[244.59,0.68],[244.58,26.0],[244.57,4.08880892],[244.56,10.22231199]],[[244.69,0.7],[244.71,13.59559401],[244.72,14.36211147],[244.73,0.06],[244.74,26.06]]]
["bitfinex","SOLUSD",1758153968590,[[244.64,31.76],[244.59,0.68],[244.58,26.0],[244.57,4.08880892],[244.56,10.22231199]],[[244.68,0.7],[244.71,13.59559401],[244.72,14.36211147],[244.73,0.06],[244.74,26.06]]]
["bitfinex","SOLUSD",1758153968902,[[244.64,31.76],[244.59,0.68],[244.58,30.0885959],[244.56,10.36447356],[244.4,6.22569903]],[[244.67,0.7],[244.7,14.30322843],[244.71,13.59559401],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153969115,[[244.64,31.76],[244.59,4.76833188],[244.58,26.0],[244.56,10.36447356],[244.55,3.20435727]],[[244.66,0.7],[244.7,14.30322843],[244.71,13.59559401],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153969303,[[244.64,31.76],[244.59,4.76833188],[244.58,26.0],[244.56,10.50663513],[244.55,3.20435727]],[[244.66,0.7],[244.7,14.30322843],[244.71,13.59559401],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153969501,[[244.64,31.76],[244.6,4.08828118],[244.59,0.68],[244.58,26.0],[244.56,10.50663513]],[[244.66,0.7],[244.7,14.30322843],[244.71,13.59559401],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153969884,[[244.64,31.76],[244.59,0.68],[244.58,26.0],[244.56,10.50663513],[212.0,223.22392]],[[244.7,14.30322843],[244.71,13.59559401],[244.72,0.06],[244.73,0.06],[244.82,3.40777513]]]
["bitfinex","SOLUSD",1758153970087,[[244.63,31.76],[244.55,0.68],[244.53,10.25352168],[244.52,12.10173378],[244.5,0.03]],[[244.65,0.7],[244.7,14.30322843],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153970088,[[244.63,31.76],[244.55,0.68],[244.53,10.25352168],[244.52,12.10173378],[244.5,0.03]],[[244.65,0.7],[244.69,13.59559401],[244.7,14.30322843],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153970384,[[244.62,31.76],[244.57,26.0],[244.56,0.68],[244.53,13.50882924],[244.52,12.10173378]],[[244.64,0.7],[244.69,13.59559401],[244.7,14.30322843],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153970592,[[244.62,31.76],[244.57,26.0],[244.56,0.68],[244.53,13.50882924],[244.52,12.10173378]],[[244.69,13.59559401],[244.7,14.30322843],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153970593,[[244.62,31.76],[244.57,26.0],[244.56,0.68],[244.53,13.50882924],[244.52,12.10173378]],[[244.63,0.7],[244.69,13.59559401],[244.7,14.30322843],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153970804,[[244.62,31.76],[244.57,26.0],[244.56,10.22219029],[244.55,0.28432314],[244.53,3.28530756]],[[244.68,4.08697073],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.8,3.40777513]]]
["bitfinex","SOLUSD",1758153971110,[[244.62,36.52796982],[244.57,26.0],[244.56,10.22219029],[244.55,0.28432314],[244.53,3.28530756]],[[244.68,4.08697073],[244.69,0.7],[244.71,10.2161939],[244.72,26.06],[244.73,13.65559401]]]
["bitfinex","SOLUSD",1758153971694,[[244.62,36.52796982],[244.57,26.0],[244.56,10.22219029],[244.55,0.28432314],[244.53,3.28530756]],[[244.68,4.08697073],[244.69,0.7],[244.71,10.2161939],[244.72,0.06],[244.73,13.65559401]]]
["bitfinex","SOLUSD",1758153972198,[[244.62,36.52796982],[244.57,26.0],[244.56,10.22219029],[244.55,0.28432314],[244.54,10.2161939]],[[244.68,4.08697073],[244.69,0.7],[244.71,10.2161939],[244.72,0.06],[244.73,13.65559401]]]
["bitfinex","SOLUSD",1758153972390,[[244.62,31.76],[244.57,26.0],[244.56,10.22219029],[244.55,0.28432314],[244.54,10.2161939]],[[244.71,14.30266359],[244.72,0.06],[244.73,13.65559401],[245.03,11.36013477],[245.1,15.90418868]]]
["bitfinex","SOLUSD",1758153972597,[[244.62,31.76],[244.57,26.68],[244.56,10.22219029],[244.55,0.28432314],[244.53,82.18530756]],[[244.68,0.7],[244.71,14.30266359],[244.72,0.06],[244.73,13.65559401],[244.81,3.40777513]]]
["bitfinex","SOLUSD",1758153972901,[[244.62,31.76],[244.57,26.68],[244.56,10.22219029],[244.55,0.28432314],[244.53,94.45800694]],[[244.67,0.7],[244.71,14.30266359],[244.72,0.06],[244.73,13.65559401],[244.79,35.16777513]]]
["bitfinex","SOLUSD",1758153973097,[[244.61,31.76],[244.56,26.0],[244.55,0.68],[244.53,101.42624359],[244.52,12.10173378]],[[244.66,0.7],[244.7,13.59559401],[244.71,34.73501208],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153973402,[[244.61,31.76],[244.56,26.0],[244.55,0.68],[244.53,89.15354421],[244.52,12.10173378]],[[244.65,0.7],[244.7,13.59559401],[244.71,34.73501208],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153973612,[[244.53,89.15354421],[244.52,12.10173378]],[[244.65,0.7],[244.7,13.59559401],[244.71,34.73501208],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153973613,[[244.53,78.93],[244.52,12.10173378],[244.5,22.52954467],[244.45,0.03],[244.43,20.0]],[[244.64,0.7],[244.69,0.14216157],[244.7,13.59559401],[244.71,34.73501208],[244.72,26.20216157]]]
["bitfinex","SOLUSD",1758153973796,[[244.54,31.76],[244.53,0.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.63,0.7],[244.66,13.59559401],[244.67,26.0],[244.68,2.25546535],[244.69,2.88220322]]]
["bitfinex","SOLUSD",1758153973995,[[244.54,31.76],[244.53,26.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.62,0.7],[244.66,13.59559401],[244.67,26.0],[244.68,12.2767172],[244.69,0.14216157]]]
["bitfinex","SOLUSD",1758153974318,[[244.54,31.76],[244.53,26.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.61,0.7],[244.66,13.59559401],[244.67,26.0],[244.68,12.2767172],[244.69,0.14216157]]]
["bitfinex","SOLUSD",1758153974616,[[244.54,31.76],[244.53,0.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.6,0.7],[244.65,14.30615163],[244.66,13.59559401],[244.67,26.0],[244.68,12.41887877]]]
["bitfinex","SOLUSD",1758153974800,[[244.54,31.76],[244.53,26.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.6,0.7],[244.65,14.30615163],[244.66,13.59559401],[244.67,26.0],[244.68,12.41887877]]]
["bitfinex","SOLUSD",1758153974998,[[244.54,31.76],[244.53,0.03],[244.51,0.68],[244.5,0.03],[244.48,0.03]],[[244.6,0.7],[244.65,14.30615163],[244.66,13.59559401],[244.67,26.0],[244.68,12.41887877]]]
["bitfinex","SOLUSD",1758153975391,[[244.54,31.76],[244.53,0.03],[244.51,26.68],[244.5,0.03],[244.48,0.03]],[[244.6,0.7],[244.65,14.30615163],[244.66,13.59559401],[244.67,26.0],[244.68,12.41887877]]]
["bitfinex","SOLUSD",1758153975790,[[244.54,31.76],[244.53,0.03],[244.51,30.7697757],[244.5,0.03],[244.48,0.03]],[[244.59,4.08847459],[244.6,0.7],[244.62,10.22008825],[244.66,13.59559401],[244.67,26.0]]]
["bitfinex","SOLUSD",1758153976009,[[244.54,31.76],[244.53,0.03],[244.51,30.7697757],[244.5,0.03],[244.48,0.03]],[[244.59,4.78847459],[244.62,10.22008825],[244.66,13.59559401],[244.67,26.0],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758153976192,[[244.54,31.76],[244.53,0.03],[244.51,26.68],[244.5,0.03],[244.49,4.09006855]],[[244.59,4.78847459],[244.62,10.22008825],[244.66,13.59559401],[244.67,46.43647515],[244.68,3.38258082]]]
["bitfinex","SOLUSD",1758153976524,[[244.54,31.76],[244.53,0.03],[244.51,26.68],[244.5,0.03],[244.49,16.24019554]],[[244.58,0.7],[244.59,4.08847459],[244.62,10.22008825],[244.66,23.81568226],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153976701,[[244.54,31.76],[244.53,0.03],[244.51,30.7697599],[244.5,0.03],[244.49,12.15012699]],[[244.58,0.7],[244.59,4.08847459],[244.62,10.22008825],[244.66,23.81568226],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153977428,[[244.54,32.44],[244.53,0.03],[244.51,26.0],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.62,10.22008825],[244.66,13.59559401],[244.67,46.43647515],[244.72,6.82422877]]]
["bitfinex","SOLUSD",1758153977597,[[244.54,32.44],[244.53,0.03],[244.51,26.0],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.62,10.22008825],[244.66,13.59559401],[244.67,56.6565634],[244.72,6.82422877]]]
["bitfinex","SOLUSD",1758153978498,[[244.54,32.44],[244.53,0.03],[244.51,26.0],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.62,10.22008825],[244.66,13.59559401],[244.67,56.6565634],[244.72,3.41645364]]]
["bitfinex","SOLUSD",1758153978898,[[244.54,32.44],[244.53,4.11945065],[244.51,26.0],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.62,10.22008825],[244.66,13.59559401],[244.67,56.6565634],[244.72,3.41645364]]]
["bitfinex","SOLUSD",1758153979094,[[244.54,32.44],[244.53,4.11945065],[244.51,26.0],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.65,10.21885366],[244.66,13.59559401],[244.67,56.6565634],[244.72,3.41645364]]]
["bitfinex","SOLUSD",1758153979295,[[244.54,32.44],[244.53,0.03],[244.51,30.08965392],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.62,10.21994507],[244.66,13.59559401],[244.67,56.6565634],[244.72,3.41645364]]]
["bitfinex","SOLUSD",1758153979494,[[244.54,32.44],[244.53,0.03],[244.51,30.08965392],[244.5,0.03],[244.49,12.15012699]],[[244.61,4.78824526],[244.66,13.59559401],[244.67,56.6565634],[244.72,3.41645364],[244.94,11.36013477]]]
["bitfinex","SOLUSD",1758153979714,[[244.54,31.76],[244.53,0.03],[244.52,0.68],[244.51,26.0],[244.5,0.03]],[[244.6,0.7],[244.61,14.30859602],[244.66,13.59559401],[244.67,46.43647515],[244.72,3.41645364]]]
["bitfinex","SOLUSD",1758153979913,[[244.54,31.76],[244.53,0.03],[244.52,0.68],[244.51,26.0],[244.5,0.03]],[[244.6,0.7],[244.61,14.30859602],[244.66,25.87281362],[244.67,46.43647515],[244.72,6.82422877]]]
["bitfinex","SOLUSD",1758153980807,[[244.54,31.76],[244.53,0.03],[244.52,0.68],[244.51,26.0],[244.5,4.11997617]],[[244.59,4.08847459],[244.6,0.7],[244.61,10.22035076],[244.66,25.87281362],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153981004,[[244.54,31.76],[244.53,0.03],[244.52,0.68],[244.51,26.0],[244.5,4.11997617]],[[244.58,0.7],[244.59,4.08847459],[244.61,10.22035076],[244.66,25.87281362],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153981420,[[244.54,31.76],[244.53,0.03],[244.52,4.08963469],[244.51,26.0],[244.5,0.03]],[[244.59,4.08847459],[244.61,10.92035076],[244.66,25.87281362],[244.67,46.43647515],[244.75,0.2]]]
["bitfinex","SOLUSD",1758153981618,[[244.55,0.68],[244.54,31.76],[244.53,0.03],[244.51,26.0],[244.5,0.03]],[[244.59,4.08847459],[244.61,0.7],[244.64,10.21927883],[244.66,13.59559401],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153981916,[[244.55,0.68],[244.54,31.76],[244.53,0.03],[244.51,26.0],[244.5,0.03]],[[244.59,4.08847459],[244.61,0.7],[244.64,10.21927883],[244.66,13.59559401],[244.67,58.71369477]]]
["bitfinex","SOLUSD",1758153983027,[[244.54,31.76],[244.53,4.79945489],[244.51,26.0],[244.5,0.03],[244.05,22.83703174]],[[244.6,4.08830744],[244.61,0.7],[244.64,10.21927883],[244.66,13.59559401],[244.67,58.71369477]]]
["bitfinex","SOLUSD",1758153983217,[[244.54,31.76],[244.53,0.71],[244.52,4.08964386],[244.51,26.0],[244.5,0.03]],[[244.6,4.78830744],[244.64,10.21927883],[244.66,13.59559401],[244.67,58.71369477],[244.74,20.06]]]
["bitfinex","SOLUSD",1758153983517,[[244.54,31.79],[244.53,0.71],[244.51,30.08980271],[244.5,0.03],[244.49,12.15012699]],[[244.6,4.78830744],[244.66,13.59559401],[244.67,58.71369477],[244.74,23.46777513],[244.75,0.2]]]
["bitfinex","SOLUSD",1758153983707,[[244.54,31.79],[244.53,0.03],[244.51,26.0],[244.5,4.79997476],[244.49,12.15012699]],[[244.59,0.7],[244.6,14.30907604],[244.66,13.59559401],[244.67,58.71369477],[244.74,23.46777513]]]
["bitfinex","SOLUSD",1758153983915,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.0],[244.5,0.03]],[[244.58,0.7],[244.6,14.30907604],[244.66,13.59559401],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153984135,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.58,0.7],[244.6,14.30907604],[244.66,13.59559401],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153984309,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.58,0.7],[244.6,14.30907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153984621,[[244.54,31.79],[244.53,0.03],[244.52,4.76964132],[244.51,26.03],[244.5,0.03]],[[244.6,14.30907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153984622,[[244.54,31.79],[244.53,0.03],[244.52,4.76964132],[244.51,26.03],[244.5,0.03]],[[244.6,15.00907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82],[245.21,29.53635041]]]
["bitfinex","SOLUSD",1758153985018,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.6,15.00907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82],[245.21,29.53635041]]]
["bitfinex","SOLUSD",1758153985204,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.6,15.00907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82],[244.72,6.82422877]]]
["bitfinex","SOLUSD",1758153985399,[[244.54,31.79],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.59,0.7],[244.6,14.30907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153985601,[[244.54,0.03],[244.53,0.03],[244.52,0.68],[244.51,26.03],[244.5,0.03]],[[244.58,0.7],[244.6,14.30907604],[244.66,25.87281363],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153985802,[[244.54,31.77],[244.53,0.03],[244.52,0.68],[244.51,0.03],[244.5,26.03]],[[244.58,0.7],[244.6,14.30907604],[244.66,13.59559401],[244.67,46.43647515],[244.71,31.82]]]
["bitfinex","SOLUSD",1758153985999,[[244.54,31.77],[244.53,0.03],[244.52,0.68],[244.51,0.03],[244.5,26.03]],[[244.58,0.7],[244.6,14.30907604],[244.64,1.63702961],[244.66,13.59559401],[244.67,46.43647515]]]
["bitfinex","SOLUSD",1758153986812,[[244.54,31.77],[244.53,0.03],[244.52,0.68],[244.51,0.03],[244.5,26.03]],[[244.57,4.08880892],[244.58,0.7],[244.6,10.2207686],[244.64,1.63702961],[244.66,13.59559401]]]
["bitfinex","SOLUSD",1758153987438,[[244.54,31.77],[244.53,0.03],[244.51,0.03],[244.5,30.11996184],[244.49,0.03]],[[244.59,4.08863388],[244.6,10.2207686],[244.61,0.7],[244.66,13.59559401],[244.74,32.33]]]
["bitfinex","SOLUSD",1758153987723,[[244.54,31.77],[244.53,0.03],[244.52,0.68],[244.51,4.11973831],[244.5,26.03]],[[244.59,4.08863388],[244.6,10.9207686],[244.66,23.81636261],[244.72,3.41645364],[244.73,23.89895216]]]
["bitfinex","SOLUSD",1758153987905,[[244.54,31.77],[244.53,0.03],[244.52,4.08950653],[244.51,0.03],[244.5,26.03]],[[244.59,4.78863388],[244.63,10.21961439],[244.66,23.81636261],[244.72,3.41645364],[244.73,23.89895216]]]
["bitfinex","SOLUSD",1758153988102,[[244.55,0.68],[244.54,31.77],[244.53,0.03],[244.52,4.08950653],[244.51,0.03]],[[244.59,4.08863388],[244.63,10.91961439],[244.66,13.59559401],[244.72,3.41645364],[244.73,23.89895216]]]
["bitfinex","SOLUSD",1758153988319,[[244.55,0.68],[244.54,31.77],[244.53,0.03],[244.51,10.25423495],[244.49,0.03]],[[244.62,4.08797318],[244.63,10.21961439],[244.65,0.7],[244.66,13.59559401],[244.7,31.74]]]
["bitfinex","SOLUSD",1758153988508,[[244.55,0.68],[244.54,31.77],[244.53,0.03],[244.51,10.25423495],[244.49,0.03]],[[244.62,4.08797318],[244.63,10.21961439],[244.65,0.7],[244.66,13.59559401],[244.69,12.27621483]]]
["bitfinex","SOLUSD",1758153988820,[[244.55,4.76898928],[244.54,31.77],[244.53,0.03],[244.51,10.25423495],[244.49,0.03]],[[244.63,14.30742046],[244.66,13.59559401],[244.69,12.27621483],[244.7,31.88216157],[245.02,15.90418868]]]
["bitfinex","SOLUSD",1758153989122,[[244.55,0.68],[244.54,31.77],[244.53,0.03],[244.51,0.03],[244.49,0.03]],[[244.62,0.7],[244.63,14.30742046],[244.66,13.59559401],[244.69,12.27621483],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153989313,[[244.54,31.77],[244.53,0.71],[244.51,0.03],[244.49,0.03],[244.29,0.03]],[[244.62,0.7],[244.63,14.30742046],[244.66,13.59559401],[244.69,12.27621483],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153989515,[[244.54,31.77],[244.53,0.71],[244.51,0.03],[244.5,30.11983267],[244.49,0.03]],[[244.61,0.7],[244.63,14.30742046],[244.66,13.59559401],[244.69,12.27621483],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153989713,[[244.54,0.03],[244.53,0.71],[244.51,0.03],[244.5,4.11983267],[244.49,0.03]],[[244.6,0.7],[244.63,14.30742046],[244.66,13.59559401],[244.7,31.88216157],[244.73,20.49084319]]]
["bitfinex","SOLUSD",1758153989914,[[244.55,31.74],[244.54,0.03],[244.53,0.71],[244.51,26.03],[244.5,4.11983267]],[[244.6,0.7],[244.63,14.30742046],[244.66,13.59559401],[244.7,31.88216157],[244.72,6.76847918]]]
["bitfinex","SOLUSD",1758153990224,[[244.55,31.74],[244.54,0.03],[244.53,0.71],[244.51,30.11976948],[244.5,0.03]],[[244.59,0.7],[244.62,13.59559401],[244.63,14.30742046],[244.7,31.88216157],[244.72,6.76847918]]]
["bitfinex","SOLUSD",1758153990407,[[244.55,31.74],[244.54,0.03],[244.53,0.71],[244.51,30.11976948],[244.5,0.03]],[[244.59,0.7],[244.62,13.59559401],[244.63,14.30742046],[244.7,31.88216157],[244.72,3.36070405]]]
["bitfinex","SOLUSD",1758153991727,[[244.55,31.74],[244.54,0.03],[244.53,0.71],[244.51,30.11981073],[244.5,0.03]],[[244.58,4.08864175],[244.59,0.7],[244.6,10.22097589],[244.62,13.59559401],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153992024,[[244.55,31.74],[244.54,0.03],[244.53,0.71],[244.51,30.11981073],[244.5,0.03]],[[244.58,4.08864175],[244.6,10.22097589],[244.61,0.7],[244.62,13.59559401],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153992507,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,30.11981073],[244.5,0.03]],[[244.6,4.08838773],[244.61,0.7],[244.62,13.59559401],[244.63,10.21975584],[244.7,31.88216157]]]
["bitfinex","SOLUSD",1758153992706,[[244.55,31.74],[244.54,0.03],[244.53,0.68],[244.51,30.11981073],[244.5,0.03]],[[244.6,4.73838773],[244.62,13.59559401],[244.63,10.21975584],[244.7,31.88216157],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153993308,[[244.55,31.74],[244.54,0.03],[244.53,0.68],[244.51,30.11981073],[244.5,0.03]],[[244.6,4.73838773],[244.61,10.22052304],[244.62,13.59559401],[244.7,31.88216157],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153994225,[[244.55,31.74],[244.54,0.03],[244.53,0.68],[244.51,30.11981073],[244.5,0.03]],[[244.6,4.73838773],[244.61,10.22052304],[244.62,13.59559401],[244.7,31.88216157],[244.73,3.46777513]]]
["bitfinex","SOLUSD",1758153994424,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,26.03],[244.5,0.03]],[[244.6,4.08838773],[244.62,13.59559401],[244.64,10.21911141],[244.7,31.88216157],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153994723,[[244.55,32.39],[244.54,0.03],[244.53,0.03],[244.51,26.03],[244.5,0.03]],[[244.6,4.73838773],[244.62,13.59559401],[244.64,10.21911141],[244.7,31.88216157],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153994925,[[244.55,32.39],[244.54,0.03],[244.53,0.03],[244.52,4.0894796],[244.51,26.03]],[[244.6,4.73838773],[244.62,13.59559401],[244.64,10.21911141],[244.7,31.88216157],[244.73,0.06]]]
["bitfinex","SOLUSD",1758153995243,[[244.56,0.65],[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.62,4.08800693],[244.63,13.59559401],[244.64,10.21911141],[244.66,0.65],[244.69,31.74]]]
["bitfinex","SOLUSD",1758153995411,[[244.56,0.65],[244.55,35.8290704],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.65,13.59559401],[244.66,0.65],[244.67,10.21801477],[244.68,26.14216157],[244.71,31.8]]]
["bitfinex","SOLUSD",1758153995810,[[244.56,0.65],[244.55,35.8290704],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.65,27.90174564],[244.68,26.14216157],[244.71,31.8],[244.75,0.2],[244.9,20.74074869]]]
["bitfinex","SOLUSD",1758153996026,[[244.56,0.65],[244.55,35.8290704],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.75,20.2],[244.76,145.13621483]]]
["bitfinex","SOLUSD",1758153996619,[[244.56,0.65],[244.55,35.8290704],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.75,0.2],[244.76,145.13621483]]]
["bitfinex","SOLUSD",1758153996825,[[244.56,0.65],[244.55,31.74],[244.54,0.03],[244.53,4.11931074],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.75,20.2],[244.76,145.13621483]]]
["bitfinex","SOLUSD",1758153997127,[[244.56,0.65],[244.55,31.74],[244.54,0.03],[244.53,4.11931074],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.73,23.71229925],[244.75,20.2]]]
["bitfinex","SOLUSD",1758153997331,[[244.56,0.65],[244.55,31.74],[244.54,0.03],[244.53,4.11931074],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.73,23.71229925],[244.75,23.60777513]]]
["bitfinex","SOLUSD",1758153997534,[[244.56,0.65],[244.55,31.74],[244.54,4.11927151],[244.53,0.03],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.73,23.71229925],[244.75,23.60777513]]]
["bitfinex","SOLUSD",1758153997826,[[244.56,0.65],[244.55,31.74],[244.54,4.11927151],[244.53,0.03],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.73,23.71229925],[244.75,23.62730308]]]
["bitfinex","SOLUSD",1758153998222,[[244.56,0.65],[244.55,35.82912666],[244.54,0.03],[244.53,0.03],[244.51,36.25418677]],[[244.65,28.55174564],[244.68,26.14216157],[244.71,31.8],[244.73,23.71229925],[244.75,23.62730308]]]
["bitfinex","SOLUSD",1758153998826,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,26.03],[244.44,37.35570474]],[[244.65,28.55174564],[244.68,46.57730262],[244.71,31.8],[244.73,23.71229925],[244.75,23.62730308]]]
["bitfinex","SOLUSD",1758153999016,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,26.68],[244.48,101.68321716]],[[244.65,28.55174564],[244.68,46.57730262],[244.71,31.8],[244.73,23.71229925],[244.75,23.62730308]]]
["bitfinex","SOLUSD",1758153999017,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,26.68],[244.48,101.68321716]],[[244.63,13.59559401],[244.64,0.65],[244.65,14.30615163],[244.68,46.57730262],[244.71,31.8]]]
["bitfinex","SOLUSD",1758153999218,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.51,26.68],[244.48,101.68321716]],[[244.62,0.65],[244.63,13.59559401],[244.65,14.30615163],[244.68,46.57730262],[244.71,31.8]]]
["bitfinex","SOLUSD",1758153999421,[[244.55,32.39],[244.54,0.03],[244.53,0.03],[244.51,26.03],[244.5,10.25458543]],[[244.62,0.65],[244.64,13.59559401],[244.65,14.30615163],[244.68,26.14216157],[244.71,0.06]]]
["bitfinex","SOLUSD",1758153999633,[[244.56,0.65],[244.55,35.82909264],[244.54,0.03],[244.53,0.03],[244.51,26.03]],[[244.64,13.59559401],[244.65,14.95615163],[244.68,26.14216157],[244.69,31.74],[244.71,0.06]]]
["bitfinex","SOLUSD",1758153999819,[[244.56,0.65],[244.55,35.82909264],[244.54,0.03],[244.53,0.03],[244.51,26.03]],[[244.63,0.65],[244.64,13.59559401],[244.65,14.30615163],[244.68,26.14216157],[244.69,31.74]]]
["bitfinex","SOLUSD",1758154000835,[[244.56,0.65],[244.55,35.82909264],[244.54,0.03],[244.53,0.03],[244.52,10.22387026]],[[244.62,4.08797318],[244.63,0.65],[244.65,10.21867974],[244.67,13.59559401],[244.68,26.14216157]]]
["bitfinex","SOLUSD",1758154001330,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.52,0.65],[244.49,10.2551828]],[[244.61,0.65],[244.62,4.08797318],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154001511,[[244.55,31.74],[244.54,0.03],[244.53,0.03],[244.52,0.65],[244.49,89.1551828]],[[244.6,0.65],[244.62,4.08797318],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154001716,[[244.55,31.77],[244.54,0.03],[244.53,0.03],[244.52,0.65],[244.49,89.1551828]],[[244.59,0.65],[244.62,4.08797318],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154001923,[[244.55,31.77],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.49,89.1551828]],[[244.62,4.73797318],[244.65,10.21871081],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154002216,[[244.55,31.77],[244.54,0.68],[244.53,0.03],[244.52,4.11951651],[244.49,89.1551828]],[[244.61,0.65],[244.62,4.08797318],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154003032,[[244.55,31.77],[244.54,0.68],[244.53,4.11947022],[244.52,0.03],[244.49,89.1551828]],[[244.61,4.73822661],[244.63,10.21976391],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154003327,[[244.55,31.77],[244.54,4.76930588],[244.53,0.03],[244.52,0.03],[244.49,89.1551828]],[[244.61,4.73822661],[244.63,10.21976391],[244.67,13.59559401],[244.68,26.14216157],[244.69,52.17450577]]]
["bitfinex","SOLUSD",1758154004029,[[244.56,0.65],[244.55,31.77],[244.54,0.03],[244.53,0.03],[244.52,0.03]],[[244.67,14.24559401],[244.68,26.14216157],[244.69,20.43450577],[244.89,29.3117764],[289.9,0.1]]]
["bitfinex","SOLUSD",1758154004230,[[244.58,26.0],[244.56,0.65],[244.55,35.8591104],[244.54,0.03],[244.53,0.03]],[[244.66,4.08730483],[244.67,0.65],[244.68,13.59559401],[244.72,0.20216157],[244.73,31.8]]]
["bitfinex","SOLUSD",1758154004426,[[244.55,32.42],[244.54,0.03],[244.53,0.03],[244.51,0.03],[244.48,33.00833636]],[[244.65,0.65],[244.66,4.08730483],[244.68,13.59559401],[244.72,0.20216157],[244.73,35.01484901]]]
["bitfinex","SOLUSD",1758154004630,[[244.56,31.74],[244.55,0.03],[244.54,26.03],[244.53,0.68],[244.51,0.03]],[[244.64,13.59559401],[244.65,0.65],[244.66,4.08730483],[244.7,26.14216157],[244.72,0.20216157]]]
["bitfinex","SOLUSD",1758154004826,[[244.55,0.03],[244.54,0.03],[244.53,0.68],[244.51,0.03]],[[244.64,13.59559401],[244.66,4.08730483],[244.7,26.14216157],[244.72,0.20216157]]]
["bitfinex","SOLUSD",1758154004827,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,0.03],[244.5,4.76991204]],[[244.63,0.65],[244.64,13.59559401],[244.66,14.44772847],[244.68,0.14216157],[244.7,26.0]]]
["bitfinex","SOLUSD",1758154005138,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,4.76979136],[244.5,0.03]],[[244.61,13.59559401],[244.62,14.30790613],[244.63,0.65],[244.66,0.14216157],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758154005318,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,30.76979136],[244.5,0.03]],[[244.6,0.65],[244.61,13.59559401],[244.62,14.30790613],[244.66,0.14216157],[244.68,0.14216157]]]
["bitfinex","SOLUSD",1758154005524,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,0.68],[244.5,0.03]],[[244.6,0.65],[244.61,13.59559401],[244.62,14.30790613],[244.64,26.0],[244.66,20.57868572]]]
["bitfinex","SOLUSD",1758154005730,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,0.03],[244.5,0.03]],[[244.6,0.65],[244.61,13.59559401],[244.62,14.30790613],[244.64,26.0],[244.66,20.57868572]]]
["bitfinex","SOLUSD",1758154006034,[[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.51,0.03],[244.5,0.03]],[[244.6,0.65],[244.61,13.59559401],[244.62,14.30790613],[244.64,26.0],[244.65,31.74]]]
["bitfinex","SOLUSD",1758154006937,[[244.56,26.65],[244.55,0.03],[244.54,0.03],[244.53,35.85944287],[244.51,0.03]],[[244.65,4.73758502],[244.71,0.06],[244.72,20.49180966],[244.73,3.27484901],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154007117,[[244.56,30.73894508],[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.52,10.25382087]],[[244.65,4.73758502],[244.67,23.81373201],[244.7,26.0],[244.71,2.80173485],[244.72,52.23180966]]]
["bitfinex","SOLUSD",1758154007322,[[244.56,26.65],[244.55,0.03],[244.54,0.03],[244.53,31.77],[244.52,10.25382087]],[[244.65,4.73758502],[244.67,23.81373201],[244.7,26.0],[244.71,0.34432314],[244.72,52.23180966]]]
["bitfinex","SOLUSD",1758154007742,[[244.57,0.65],[244.56,26.0],[244.55,0.03],[244.54,0.03],[244.53,31.77]],[[244.65,4.73758502],[244.67,23.81373201],[244.7,26.0],[244.71,0.34432314],[244.72,52.23180966]]]
["bitfinex","SOLUSD",1758154007919,[[244.58,32.54],[244.57,0.65],[244.55,4.11912337],[244.54,26.03],[244.53,0.03]],[[244.65,14.95626476],[244.67,13.59559401],[244.7,26.0],[244.71,0.34432314],[244.72,52.23180966]]]
["bitfinex","SOLUSD",1758154008440,[[244.59,0.65],[244.58,32.54],[244.56,4.08887138],[244.55,0.03],[244.54,26.03]],[[244.65,4.08758502],[244.67,13.59559401],[244.69,10.2170183],[244.7,26.0],[244.71,0.34432314]]]
["bitfinex","SOLUSD",1758154008636,[[244.59,0.65],[244.58,32.54],[244.56,4.08887138],[244.55,0.03],[244.54,26.03]],[[244.71,0.34432314]]]
["bitfinex","SOLUSD",1758154008637,[[244.59,0.65],[244.58,58.54],[244.56,4.08887138],[244.55,0.43891433],[244.54,26.03]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.78,20.48669425],[244.79,3.30851428]]]
["bitfinex","SOLUSD",1758154008840,[[244.59,0.65],[244.58,58.54],[244.56,4.08887138],[244.55,0.03],[244.54,0.03]],[[244.69,0.65],[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154009054,[[244.59,0.65],[244.58,58.54],[244.56,4.08887138],[244.55,0.03],[244.54,0.03]],[[244.68,13.59559401],[244.69,4.73687882],[244.7,10.21659174],[244.71,0.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758154009335,[[244.59,0.65],[244.58,58.54],[244.57,4.08872615],[244.55,0.03],[244.54,0.03]],[[244.67,4.73713777],[244.68,13.59559401],[244.7,10.21659174],[244.71,0.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758154009946,[[244.59,0.65],[244.58,62.62856796],[244.55,0.03],[244.54,0.03],[244.52,89.43809793]],[[244.67,4.73713777],[244.68,13.59559401],[244.7,10.21659174],[244.71,0.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758154010120,[[244.59,0.65],[244.58,58.54],[244.57,4.08876284],[244.55,0.03],[244.54,0.03]],[[244.67,4.73713777],[244.68,13.59559401],[244.7,10.21659174],[244.71,0.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758154010440,[[244.59,0.65],[244.58,58.54],[244.55,10.25268326],[244.54,0.03],[244.52,79.21432314]],[[244.68,13.59559401],[244.7,4.0866983],[244.71,0.06],[244.72,0.06],[244.74,36.55930663]]]
["bitfinex","SOLUSD",1758154010645,[[244.59,0.65],[244.58,58.54],[244.55,10.25268326],[244.54,0.03],[244.52,79.21432314]],[[244.69,13.59559401],[244.7,4.0866983],[244.71,0.06],[244.72,0.06],[244.74,36.55930663]]]
["bitfinex","SOLUSD",1758154010833,[[244.59,0.65],[244.58,58.54],[244.55,10.25268326],[244.54,0.03],[244.52,79.21432314]],[[244.68,0.65],[244.69,13.59559401],[244.7,4.0866983],[244.71,0.06],[244.72,0.06]]]
["bitfinex","SOLUSD",1758154011332,[[244.59,4.73836798],[244.58,58.54],[244.55,10.25268326],[244.54,0.03],[244.52,79.21432314]],[[244.69,17.68252278],[244.7,0.65],[244.71,0.06],[244.72,0.06],[244.8,36.10730308]]]
["bitfinex","SOLUSD",1758154011655,[[244.6,0.65],[244.59,4.08836798],[244.58,58.54],[244.55,10.25268326],[244.54,0.03]],[[244.69,18.33252278],[244.71,0.06],[244.72,0.06],[244.8,36.10730308],[245.01,11.36013477]]]
["bitfinex","SOLUSD",1758154012140,[[244.6,0.65],[244.59,4.08836798],[244.58,58.54],[244.55,89.15268326],[244.54,0.03]],[[244.69,18.33252278],[244.71,0.06],[244.72,0.06],[244.8,36.10730308],[244.82,20.0]]]
["bitfinex","SOLUSD",1758154012340,[[244.6,4.73824278],[244.58,68.76154255],[244.55,78.93],[244.54,0.03],[243.96,77.52888592]],[[244.69,13.59559401],[244.71,4.14655426],[244.72,0.06],[244.8,3.42730308],[244.82,20.0]]]
["bitfinex","SOLUSD",1758154012638,[[244.63,26.0],[244.61,26.65],[244.6,14.30901138],[244.58,32.54],[244.56,0.28432314]],[[244.71,0.71],[244.72,0.06],[244.73,13.65559401],[244.74,10.27498349],[244.8,32.78]]]
["bitfinex","SOLUSD",1758154012847,[[244.64,32.9],[244.63,26.0],[244.6,4.08824278],[244.56,0.28432314],[244.54,0.03]],[[244.7,0.65],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,10.27498349]]]
["bitfinex","SOLUSD",1758154013023,[[244.64,32.9],[244.61,26.0],[244.58,4.73859562],[244.56,0.28432314],[244.55,89.15251413]],[[244.69,14.24559401],[244.71,4.14652572],[244.72,0.06],[244.73,0.06],[244.74,10.27498349]]]
["bitfinex","SOLUSD",1758154013348,[[244.64,32.9],[244.61,26.0],[244.58,4.73859562],[244.56,0.28432314],[244.55,89.15251413]],[[244.68,0.65],[244.69,13.59559401],[244.71,4.14652572],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154013642,[[244.64,32.9],[244.58,30.73859562],[244.56,0.28432314],[244.55,89.15251413],[244.5,20.03]],[[244.67,0.65],[244.7,13.59559401],[244.71,14.36269996],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154013844,[[244.55,0.03],[244.54,4.1191898],[244.52,0.03],[244.51,10.25420827],[244.5,0.03]],[[244.65,13.59559401],[244.66,0.65],[244.69,0.28432314],[244.7,13.59559401],[244.71,14.36269996]]]
["bitfinex","SOLUSD",1758154014032,[[244.56,32.88],[244.55,0.68],[244.54,4.1191898],[244.52,0.03],[244.51,10.25420827]],[[244.65,13.59559401],[244.66,0.65],[244.69,0.28432314],[244.71,14.36269996],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154014229,[[244.55,0.03],[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.49,4.77003634]],[[244.63,13.59559401],[244.64,0.65],[244.67,13.59559401],[244.69,0.28432314],[244.71,14.36269996]]]
["bitfinex","SOLUSD",1758154014429,[[244.55,0.03],[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.49,0.68]],[[244.61,13.59559401],[244.62,0.65],[244.65,14.30615163],[244.66,0.28432314],[244.68,26.0]]]
["bitfinex","SOLUSD",1758154014735,[[244.55,0.03],[244.54,0.03],[244.53,19.87],[244.52,0.03],[244.51,0.03]],[[244.61,13.59559401],[244.62,0.65],[244.65,14.30615163],[244.66,0.28432314],[244.68,26.0]]]
["bitfinex","SOLUSD",1758154014941,[[244.55,0.03],[244.54,0.03],[244.53,19.87],[244.52,0.03],[244.51,0.03]],[[244.59,13.59559401],[244.6,0.65],[244.64,13.59559401],[244.65,14.30615163],[244.66,20.72117961]]]
["bitfinex","SOLUSD",1758154015239,[[244.55,0.03],[244.54,0.03],[244.53,19.87],[244.52,0.03],[244.51,0.03]],[[244.59,13.59559401],[244.6,0.65],[244.65,14.59047477],[244.66,20.43685647],[244.68,29.42730308]]]
["bitfinex","SOLUSD",1758154015542,[[244.55,0.03],[244.54,0.03],[244.53,19.87],[244.52,0.03],[244.51,0.03]],[[244.58,0.65],[244.64,13.87991715],[244.65,14.30615163],[244.66,20.43685647],[244.68,29.42730308]]]
["bitfinex","SOLUSD",1758154015738,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.58,0.65],[244.63,2.74929223],[244.64,13.87991715],[244.65,14.30615163],[244.66,20.43685647]]]
["bitfinex","SOLUSD",1758154016037,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,32.97]],[[244.57,0.65],[244.62,13.59559401],[244.63,28.74929223],[244.64,0.28432314],[244.65,14.30615163]]]
["bitfinex","SOLUSD",1758154016241,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,32.97]],[[244.57,0.65],[244.62,13.59559401],[244.63,26.0],[244.64,0.28432314],[244.65,14.30615163]]]
["bitfinex","SOLUSD",1758154016444,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,32.97]],[[244.56,0.65],[244.61,14.30849106],[244.62,13.59559401],[244.63,26.0],[244.64,0.28432314]]]
["bitfinex","SOLUSD",1758154016735,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,32.97]],[[244.56,0.65],[244.61,14.30849106],[244.63,26.0],[244.64,0.28432314],[246.74,71.07270083]]]
["bitfinex","SOLUSD",1758154017241,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,32.97]],[[244.56,0.65],[244.61,27.90408507],[244.63,26.0],[244.64,0.28432314],[244.67,3.42730308]]]
["bitfinex","SOLUSD",1758154017416,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.56,14.24559401],[244.6,2.75031154],[244.61,27.90408507],[244.63,26.0],[244.64,33.20432314]]]
["bitfinex","SOLUSD",1758154017621,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.56,14.24559401],[244.61,14.30849106],[244.63,26.0],[244.64,33.20432314],[244.68,4.57727579]]]
["bitfinex","SOLUSD",1758154017821,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.56,14.24559401],[244.61,14.30849106],[244.63,26.0],[244.64,33.20432314],[244.66,23.86415955]]]
["bitfinex","SOLUSD",1758154018528,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.56,18.33457013],[244.61,10.22035076],[244.63,26.0],[244.64,33.20432314],[244.66,23.86415955]]]
["bitfinex","SOLUSD",1758154018723,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.56,4.73897612],[244.61,10.22035076],[244.63,26.0],[244.64,33.20432314],[244.66,23.86415955]]]
["bitfinex","SOLUSD",1758154018924,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.73]],[[244.61,10.22035076],[244.63,26.0],[244.64,33.20432314],[244.66,23.86415955]]]
["bitfinex","SOLUSD",1758154018925,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.73]],[[244.58,4.0887607],[244.59,0.69],[244.6,2.75015412],[244.61,10.22035076],[244.63,26.0]]]
["bitfinex","SOLUSD",1758154019124,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.6,4.08842339],[244.61,13.59559401],[244.62,0.69],[244.65,10.21908157],[244.66,46.43685647]]]
["bitfinex","SOLUSD",1758154019325,[[244.56,0.7],[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03]],[[244.62,0.69],[244.65,10.21908157],[244.66,26.0],[244.71,5.1244667],[244.72,20.49192789]]]
["bitfinex","SOLUSD",1758154019533,[[244.56,0.7],[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03]],[[244.61,13.59559401],[244.62,0.69],[244.64,2.26165448],[244.65,10.21908157],[244.66,26.0]]]
["bitfinex","SOLUSD",1758154019738,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.48,47.26604912]],[[244.62,13.59559401],[244.63,4.08780607],[244.64,13.59559401],[244.65,10.21908157],[244.66,26.0]]]
["bitfinex","SOLUSD",1758154019947,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.49,0.73]],[[244.59,13.59559401],[244.6,0.69],[244.63,14.30732125],[244.66,26.0],[244.67,0.28432314]]]
["bitfinex","SOLUSD",1758154020438,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.49,0.03]],[[244.57,4.08880892],[244.58,0.69],[244.62,13.59559401],[244.63,36.21951518],[244.67,20.72075928]]]
["bitfinex","SOLUSD",1758154020644,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.51,0.73]],[[244.58,4.77870494],[244.62,13.59559401],[244.63,36.21951518],[244.67,20.72075928],[244.69,3.42730308]]]
["bitfinex","SOLUSD",1758154020846,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.51,0.73]],[[244.58,4.08870494],[244.62,13.59559401],[244.63,36.21951518],[244.67,20.72075928],[244.69,3.42730308]]]
["bitfinex","SOLUSD",1758154021050,[[244.55,0.03],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.51,0.73]],[[244.57,0.69],[244.58,4.08870494],[244.62,13.59559401],[244.63,36.21951518],[244.67,20.72075928]]]
["bitfinex","SOLUSD",1758154021342,[[244.55,0.73],[244.54,0.03],[244.53,0.03],[244.52,32.93],[244.51,0.03]],[[244.58,4.08870494],[244.62,13.59559401],[244.63,36.21951518],[244.67,20.72075928],[244.68,3.42730308]]]
["bitfinex","SOLUSD",1758154021640,[[244.56,0.7],[244.55,26.03],[244.54,0.03],[244.53,0.03],[244.52,37.01956593]],[[244.67,20.72075928]]]
["bitfinex","SOLUSD",1758154021641,[[244.56,0.7],[244.55,26.03],[244.54,0.03],[244.53,0.03],[244.52,37.01956593]],[[244.65,13.59559401],[244.66,4.77730483],[244.67,10.21825479],[244.72,0.06],[244.73,20.49113008]]]
["bitfinex","SOLUSD",1758154021839,[[244.56,0.7],[244.55,26.03],[244.54,0.03],[244.53,0.03],[244.52,37.01956593]],[[244.65,13.59559401],[244.66,4.77730483],[244.67,10.21825479],[244.72,0.06],[244.73,53.77113008]]]
["bitfinex","SOLUSD",1758154022217,[[244.56,0.7],[244.55,26.03],[244.54,0.03],[244.53,0.03],[244.52,37.01956593]],[[244.65,13.59559401],[244.66,4.77730483],[244.67,10.21825479],[244.69,26.0],[244.7,0.28432314]]]
["bitfinex","SOLUSD",1758154022634,[[244.57,4.08880892],[244.56,0.7],[244.55,0.03],[244.54,0.03],[244.53,0.03]],[[244.65,17.68314033],[244.67,10.21825479],[244.7,0.14216157],[244.96,2.13332842],[244.97,11.36013477]]]
["bitfinex","SOLUSD",1758154022834,[[244.57,4.77880892],[244.55,26.03],[244.54,0.03],[244.53,0.03],[244.51,78.93]],[[244.65,4.79754632],[244.7,13.59559401],[244.71,10.27647519],[244.76,3.48730308],[244.8,7.9328141]]]
["bitfinex","SOLUSD",1758154023140,[[244.58,0.69],[244.57,4.08880892],[244.55,36.25256069],[244.54,0.03],[244.53,0.03]],[[244.66,13.59559401],[244.67,4.79716124],[244.71,10.27647519],[244.72,0.34432314],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154023323,[[244.59,33.26],[244.58,0.69],[244.57,4.08880892],[244.55,36.25256069],[244.54,0.03]],[[244.66,17.68295717],[244.71,10.27647519],[244.72,0.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154023522,[[244.59,33.26],[244.58,0.69],[244.57,4.08880892],[244.55,36.25256069],[244.54,0.03]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154024442,[[244.59,33.26],[244.58,0.69],[244.55,36.25256069],[244.54,0.03]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154024443,[[244.59,33.26],[244.58,4.77856739],[244.55,36.25256069],[244.54,0.03],[244.49,20.4802632]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,0.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154024621,[[244.59,33.26],[244.58,4.77856739],[244.55,36.25256069],[244.54,0.03],[244.49,20.4802632]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154025333,[[244.59,37.34841891],[244.58,4.77856739],[244.55,36.25256069],[244.54,0.03],[244.49,20.4802632]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154025334,[[244.59,37.34841891],[244.58,0.69],[244.55,36.25256069],[244.54,0.03],[244.49,20.4802632]],[[244.66,18.39295717],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06],[244.77,156.65517678]]]
["bitfinex","SOLUSD",1758154025650,[[244.59,37.34841891],[244.55,36.25256069],[244.54,0.03],[244.52,0.31432314],[244.49,20.4802632]],[[244.66,0.71],[244.68,4.08708544],[244.71,10.27647519],[244.72,26.34432314],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154025848,[[244.6,0.69],[244.59,37.34841891],[244.55,36.25256069],[244.54,0.03],[244.52,0.31432314]],[[244.67,13.59559401],[244.68,4.79708544],[244.71,10.27647519],[244.72,26.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154026349,[[244.59,38.03841891],[244.55,36.25256069],[244.54,0.03],[244.52,0.31432314],[237.18,0.04089645]],[[244.66,0.71],[244.67,13.59559401],[244.68,4.08708544],[244.71,10.27647519],[244.72,26.06]]]
["bitfinex","SOLUSD",1758154026548,[[244.6,0.69],[244.59,63.34841891],[244.55,26.03],[244.54,78.93],[244.52,0.72328764]],[[244.7,4.79674728],[244.71,0.06],[244.72,0.06],[244.75,43.67483895],[244.81,4.57727579]]]
["bitfinex","SOLUSD",1758154026722,[[244.62,26.0],[244.6,0.69],[244.59,37.34841891],[244.56,0.28432314],[244.55,78.93]],[[244.7,0.71],[244.71,0.06],[244.72,4.14643183],[244.73,13.65559401],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154026925,[[244.63,0.69],[244.62,26.0],[244.59,37.34841891],[244.56,0.28432314],[244.55,78.93]],[[244.71,13.65559401],[244.72,4.85643183],[244.73,0.06],[244.74,0.06],[244.78,0.34432314]]]
["bitfinex","SOLUSD",1758154027129,[[244.63,0.69],[244.62,26.0],[244.6,0.28432314],[244.59,47.56960538],[244.56,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154027329,[[244.63,0.69],[244.62,26.0],[244.6,0.28432314],[244.59,47.56960538],[244.58,20.0]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,13.65559401],[244.75,4.99586452]]]
["bitfinex","SOLUSD",1758154027637,[[244.63,0.69],[244.62,26.0],[244.6,0.28432314],[244.59,47.56960538],[244.56,20.0]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,13.65559401],[244.75,4.99586452]]]
["bitfinex","SOLUSD",1758154027838,[[244.63,0.69],[244.62,26.0],[244.6,0.28432314],[244.59,47.56960538],[244.58,20.0]],[[244.71,0.06],[244.72,0.06],[244.73,0.77],[244.74,13.65559401],[244.75,4.28586452]]]
["bitfinex","SOLUSD",1758154028035,[[244.63,0.69],[244.62,26.0],[244.6,0.28432314],[244.59,47.56960538],[244.56,20.0]],[[244.71,0.06],[244.72,0.06],[244.73,0.77],[244.74,13.65559401],[244.75,4.28586452]]]
["bitfinex","SOLUSD",1758154028446,[[244.66,26.0],[244.64,4.08763897],[244.63,10.90942748],[244.6,0.28432314],[244.59,33.26]],[[244.71,0.06],[244.72,0.06],[244.73,0.77],[244.74,13.65559401],[244.75,4.28586452]]]
["bitfinex","SOLUSD",1758154028645,[[244.56,4.77897612],[244.55,10.2524845],[244.54,0.03],[244.53,0.03],[244.49,0.03]],[[244.69,13.59559401],[244.7,0.71],[244.71,4.14654991],[244.72,0.06],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154028847,[[244.61,33.18],[244.56,4.08897612],[244.55,10.2524845],[244.54,0.03],[244.53,0.03]],[[244.67,13.59559401],[244.68,0.71],[244.69,13.59559401],[244.71,4.14654991],[244.72,26.06]]]
["bitfinex","SOLUSD",1758154029052,[[244.61,33.18],[244.57,0.69],[244.56,4.08897612],[244.55,10.2524845],[244.54,0.03]],[[244.66,0.71],[244.67,13.59559401],[244.71,4.14654991],[244.72,26.06],[244.8,1.63656076]]]
["bitfinex","SOLUSD",1758154029239,[[244.61,33.18],[244.57,0.69],[244.56,4.08897612],[244.55,10.2524845],[244.54,0.03]],[[244.65,0.71],[244.67,13.59559401],[244.71,4.14654991],[244.72,26.06],[244.8,21.63656076]]]
["bitfinex","SOLUSD",1758154029548,[[244.61,33.18],[244.57,0.69],[244.56,30.08897612],[244.55,10.2524845],[244.54,0.03]],[[244.65,0.71],[244.67,13.59559401],[244.71,4.14654991],[244.72,26.06],[244.8,21.63656076]]]
["bitfinex","SOLUSD",1758154029750,[[244.61,33.18],[244.59,0.69],[244.58,4.08853336],[244.56,26.0],[244.55,10.2524845]],[[244.65,0.71],[244.67,17.68289432],[244.71,10.27617424],[244.72,26.06],[244.76,20.63056319]]]
["bitfinex","SOLUSD",1758154030353,[[244.62,0.69],[244.61,37.26803496],[244.6,26.0],[244.58,10.22156154],[244.56,26.0]],[[244.7,0.71],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154030540,[[244.62,0.69],[244.61,37.26803496],[244.6,26.0],[244.58,10.22156154],[244.56,0.14216157]],[[244.7,4.79663669],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154031539,[[244.61,33.18],[244.6,30.08826302],[244.58,0.69],[244.56,0.14216157],[244.54,22.46160637]],[[244.7,4.79663669],[244.71,0.06],[244.72,0.06],[244.73,23.87134266],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154031752,[[244.62,33.12],[244.55,0.17216157],[244.54,12.23874268],[244.53,0.03],[244.5,0.03]],[[244.69,14.30559401],[244.7,14.30322843],[244.71,0.06],[244.72,0.06],[244.73,13.65559401]]]
["bitfinex","SOLUSD",1758154032055,[[244.62,33.12],[244.55,0.72],[244.54,0.03],[244.53,0.03],[244.51,0.17216157]],[[244.67,13.59559401],[244.68,0.71],[244.7,14.30322843],[244.71,0.06],[244.72,26.20216157]]]
["bitfinex","SOLUSD",1758154032247,[[244.62,33.12],[244.55,0.72],[244.54,4.11921775],[244.53,0.03],[244.51,0.31432314]],[[244.65,13.59559401],[244.66,0.71],[244.67,13.59559401],[244.7,14.30322843],[244.71,0.06]]]
["bitfinex","SOLUSD",1758154032444,[[244.62,33.12],[244.55,0.72],[244.54,0.03],[244.53,0.03],[244.52,78.93]],[[244.64,0.71],[244.65,13.59559401],[244.7,14.30322843],[244.71,0.06],[244.78,168.56251329]]]
["bitfinex","SOLUSD",1758154032642,[[244.62,33.12],[244.55,0.72],[244.54,4.11923302],[244.53,0.03],[244.52,78.93]],[[244.64,0.71],[244.65,13.59559401],[244.7,14.30322843],[244.71,0.06],[244.76,40.4884475]]]
["bitfinex","SOLUSD",1758154032848,[[244.57,33.12],[244.55,4.80909012],[244.54,0.03],[244.53,26.03],[244.52,78.93]],[[244.63,0.71],[244.67,26.0],[244.69,13.59559401],[244.7,14.30322843],[244.71,0.06]]]
["bitfinex","SOLUSD",1758154033075,[[244.57,33.12],[244.55,4.80909012],[244.54,0.03],[244.53,26.03],[244.52,78.93]],[[244.63,0.71],[244.68,13.59559401],[244.7,40.30322843],[244.71,0.06],[244.72,0.20216157]]]
["bitfinex","SOLUSD",1758154033368,[[244.57,33.12],[244.56,0.69],[244.55,4.11909012],[244.54,0.03],[244.53,26.03]],[[244.63,0.71],[244.68,13.59559401],[244.7,40.30322843],[244.71,0.06],[244.72,0.20216157]]]
["bitfinex","SOLUSD",1758154033651,[[244.61,4.0881403],[244.6,26.0],[244.57,33.12],[244.55,4.11909012],[244.54,0.03]],[[244.7,40.30322843],[244.71,0.06],[244.72,0.20216157]]]
["bitfinex","SOLUSD",1758154033652,[[244.61,4.0881403],[244.6,26.0],[244.58,0.97432314],[244.57,59.12],[244.55,89.15285831]],[[244.7,0.71],[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,10.27530854]]]
["bitfinex","SOLUSD",1758154033950,[[244.62,0.69],[244.61,30.0881403],[244.58,0.28432314],[244.57,33.12],[244.55,89.15285831]],[[244.7,0.71],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,10.27530854]]]
["bitfinex","SOLUSD",1758154034168,[[244.63,33.1],[244.62,0.69],[244.61,30.0881403],[244.58,0.28432314],[244.55,89.15285831]],[[244.7,0.71],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,10.27530854]]]
["bitfinex","SOLUSD",1758154034348,[[244.63,33.1],[244.62,0.69],[244.61,30.0881403],[244.58,0.28432314],[244.57,10.22161422]],[[244.7,4.79667288],[244.71,0.06],[244.72,0.06],[244.73,13.65559401],[244.74,10.27530854]]]
["bitfinex","SOLUSD",1758154035564,[[244.64,0.69],[244.63,33.1],[244.61,30.0881403],[244.58,0.28432314],[244.57,10.22161422]],[[244.71,13.65559401],[244.72,4.85637686],[244.73,13.65559401],[244.74,10.27530854],[244.83,12.27269938]]]
["bitfinex","SOLUSD",1758154035857,[[244.65,4.08747189],[244.64,0.69],[244.63,33.1],[244.61,26.0],[244.58,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,17.74176764],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154036036,[[244.65,4.08747189],[244.63,33.1],[244.61,26.0],[244.58,0.28432314],[244.55,92.52559401]],[[244.71,0.06],[244.72,0.06],[244.73,4.85617363],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154036238,[[244.66,0.69],[244.65,4.08747189],[244.63,33.1],[244.61,36.22035076],[244.58,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,4.99592148]]]
["bitfinex","SOLUSD",1758154036558,[[244.67,0.69],[244.65,4.08747189],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,4.99592148]]]
["bitfinex","SOLUSD",1758154036767,[[244.67,0.69],[244.65,4.08747189],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.77],[244.75,4.28592148]]]
["bitfinex","SOLUSD",1758154037264,[[244.65,4.08747189],[244.64,0.69],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,4.14601709],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154037568,[[244.65,4.08747189],[244.64,0.69],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314]],[[244.71,0.06],[244.72,0.06],[244.73,4.85623774],[244.74,0.06],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154037733,[[244.64,0.69],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314],[244.53,154.53]],[[244.71,0.77],[244.72,0.06],[244.73,4.14625296],[244.74,0.06],[244.75,10.41462488]]]
["bitfinex","SOLUSD",1758154037935,[[244.64,4.77760251],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314],[244.53,154.53]],[[244.71,0.77],[244.72,4.14640261],[244.73,0.06],[244.74,0.06],[244.75,10.41462488]]]
["bitfinex","SOLUSD",1758154038537,[[244.64,4.77760251],[244.63,33.1],[244.61,36.22035076],[244.58,79.18432314],[244.53,154.53]],[[244.71,4.85651263],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,10.41462488]]]
["bitfinex","SOLUSD",1758154038945,[[244.64,0.69],[244.63,37.18776114],[244.61,36.22035076],[244.58,79.18432314],[244.53,154.53]],[[244.71,4.85651263],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,10.41462488]]]
["bitfinex","SOLUSD",1758154039165,[[244.61,26.69],[244.58,89.40589798],[244.55,0.03],[244.53,134.53],[244.51,24.17640261]],[[244.7,13.59559401],[244.71,4.85651263],[244.72,10.27576083],[244.73,0.06],[244.74,0.06]]]
["bitfinex","SOLUSD",1758154039345,[[244.65,33.04],[244.61,0.69],[244.58,10.36373641],[244.55,78.93],[244.53,0.03]],[[244.69,0.71],[244.7,13.59559401],[244.71,4.14651263],[244.72,10.27576083],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154039544,[[244.65,33.04],[244.61,0.69],[244.6,26.0],[244.58,10.36373641],[244.55,78.93]],[[244.68,0.71],[244.7,13.59559401],[244.71,4.14651263],[244.72,10.27576083],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154039860,[[244.65,33.04],[244.61,4.77803121],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.68,0.71],[244.69,4.08680371],[244.71,13.65559401],[244.72,10.27576083],[244.73,0.06]]]
["bitfinex","SOLUSD",1758154040234,[[244.65,33.04],[244.61,0.69],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,17.74219813],[244.72,10.27576083],[244.73,0.06],[244.85,20.0],[244.97,20.19836574]]]
["bitfinex","SOLUSD",1758154040449,[[244.65,33.04],[244.63,0.69],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,10.27576083],[244.73,0.06],[244.82,20.42342367],[244.85,20.0]]]
["bitfinex","SOLUSD",1758154040644,[[244.65,33.04],[244.63,0.69],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,10.27576083],[244.73,0.06],[244.82,20.42342367],[244.84,48.78000246]]]
["bitfinex","SOLUSD",1758154041855,[[244.65,33.04],[244.63,4.77776672],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,10.27576083],[244.73,0.06],[244.82,20.42342367],[244.84,48.78000246]]]
["bitfinex","SOLUSD",1758154042040,[[244.65,33.04],[244.63,4.77776672],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,10.27576083],[244.73,0.06],[244.82,20.42342367],[244.84,45.35269938]]]
["bitfinex","SOLUSD",1758154042241,[[244.65,33.04],[244.63,4.77776672],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,0.06],[244.73,0.06],[244.75,10.41453214],[244.82,20.42342367]]]
["bitfinex","SOLUSD",1758154042454,[[244.65,33.04],[244.64,4.08760861],[244.6,26.0],[244.58,10.36373641],[244.56,0.14216157]],[[244.71,18.45219813],[244.72,0.06],[244.73,0.06],[244.75,10.41453214],[244.82,20.42342367]]]
["bitfinex","SOLUSD",1758154042649,[[244.65,37.81739732],[244.6,36.22038965],[244.58,0.14216157],[244.56,0.14216157],[244.54,54.07172924]],[[244.71,0.06],[244.72,0.06],[244.73,4.85626611],[244.75,10.41453214],[244.82,20.42342367]]]
["bitfinex","SOLUSD",1758154042961,[[244.65,37.81739732],[244.6,36.22038965],[244.58,0.14216157],[244.56,0.14216157],[244.54,54.07172924]],[[244.71,0.06],[244.72,0.06],[244.73,4.85626611],[244.75,10.41453214],[244.76,13.65559401]]]
["bitfinex","SOLUSD",1758154043349,[[244.66,0.69],[244.65,63.12739732],[244.62,0.14216157],[244.6,105.45099231],[244.59,20.44198782]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154043551,[[244.68,26.0],[244.66,0.69],[244.65,37.12739732],[244.62,0.14216157],[244.6,79.04216157]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154043750,[[244.69,4.77670338],[244.68,26.0],[244.65,43.25867974],[244.62,0.55095888],[244.6,79.04216157]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154043955,[[244.7,32.96],[244.69,4.77670338],[244.68,26.0],[244.65,10.21867974],[244.62,0.55095888]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154044147,[[244.7,33.65],[244.69,4.08670338],[244.68,26.0],[244.65,10.21867974],[244.62,0.55095888]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154044361,[[244.7,33.65],[244.69,4.08670338],[244.68,26.0],[244.65,10.36084131],[244.62,0.55095888]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154044570,[[244.7,33.65],[244.66,0.14216157],[244.65,0.28432314],[244.62,0.40879731],[244.6,0.14216157]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154044861,[[244.7,33.65],[244.69,4.08677292],[244.67,26.0],[244.66,10.21825671],[244.65,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154045844,[[244.7,32.96],[244.67,30.77702481],[244.66,10.21825671],[244.65,0.28432314],[244.47,0.03]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.77]]]
["bitfinex","SOLUSD",1758154046460,[[244.7,32.96],[244.68,4.08690335],[244.67,26.69],[244.66,10.21825671],[244.65,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.77]]]
["bitfinex","SOLUSD",1758154046840,[[244.7,32.96],[244.68,4.08690335],[244.67,26.69],[244.66,10.21825671],[244.65,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,4.85569956]]]
["bitfinex","SOLUSD",1758154047047,[[244.7,32.96],[244.67,26.69],[244.66,4.08716834],[244.62,10.21960903],[244.54,134.53]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,4.28583123],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154047267,[[244.7,32.94],[244.62,10.21960903],[244.54,134.53]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,4.28583123],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154047268,[[244.7,32.94],[244.65,26.0],[244.64,0.69],[244.63,0.28432314],[244.62,36.21960903]],[[244.71,0.77],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154047572,[[244.7,32.94],[244.65,26.0],[244.64,0.69],[244.63,0.28432314],[244.62,10.21960903]],[[244.71,0.06],[244.72,0.06],[244.73,0.77],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154047744,[[244.7,32.94],[244.65,26.0],[244.64,0.69],[244.63,0.28432314],[244.62,10.21960903]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154047941,[[244.7,32.94],[244.65,30.08740874],[244.64,0.69],[244.63,0.28432314],[244.62,10.21960903]],[[244.71,0.77],[244.72,4.14636796],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154049280,[[244.7,32.94],[244.65,30.08740874],[244.64,0.69],[244.63,0.28432314],[244.62,10.21960903]],[[244.71,0.06],[244.72,4.14636796],[244.73,0.77],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154049466,[[244.7,32.94],[244.65,30.77740874],[244.63,0.28432314],[244.62,10.21960903],[244.3,0.1]],[[244.71,0.06],[244.72,4.14636796],[244.73,0.77],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154049765,[[244.7,32.94],[244.65,26.0],[244.63,0.28432314],[244.62,10.21960903],[244.58,34.03862344]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,4.28589671],[244.76,0.77]]]
["bitfinex","SOLUSD",1758154050065,[[244.7,32.94],[244.65,26.0],[244.63,0.28432314],[244.58,34.03862344]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,4.28589671],[244.76,0.77]]]
["bitfinex","SOLUSD",1758154050066,[[244.7,33.63],[244.69,4.08668966],[244.65,26.0],[244.64,10.21872212],[244.63,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.77]]]
["bitfinex","SOLUSD",1758154050264,[[244.7,33.63],[244.69,4.08668966],[244.65,26.0],[244.63,0.28432314],[244.6,0.40883074]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154050956,[[244.7,33.63],[244.69,4.08668966],[244.67,10.21784149],[244.65,26.0],[244.63,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154051563,[[244.7,32.94],[244.69,4.08668966],[244.67,10.90784149],[244.65,26.0],[244.63,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.77],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154053155,[[244.7,32.94],[244.69,4.08668966],[244.67,10.21784149],[244.65,26.0],[244.63,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154053368,[[244.7,32.94],[244.67,10.21784149],[244.65,26.0],[244.63,0.28432314]],[[244.71,0.06],[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,0.2]]]
["bitfinex","SOLUSD",1758154053369,[[244.71,4.08646969],[244.7,33.6],[244.67,10.50216463],[244.66,0.40873048],[244.65,26.0]],[[244.72,0.06],[244.73,0.06],[244.74,0.06],[244.75,0.2],[244.76,0.06]]]
["bitfinex","SOLUSD",1758154053581,[[244.72,0.28432314],[244.71,5.43943979],[244.7,32.94],[244.67,10.21784149],[244.65,20.0]],[[244.73,0.06],[244.74,0.06],[244.75,0.2],[244.76,0.06],[244.86,4.08400683]]]
["bitfinex","SOLUSD",1758154053750,[[244.73,26.28432314],[244.72,26.94432314],[244.71,7.3639063],[244.7,32.94],[244.68,0.40869707]],[[244.76,0.06],[244.85,4.08423548],[244.86,0.67],[244.96,4.87196699],[244.99,3.42730308]]]
["bitfinex","SOLUSD",1758154053957,[[244.74,33.62],[244.73,26.0],[244.71,17.86440368],[244.65,21.6353564],[244.2,50.05733127]],[[244.85,4.08423548],[244.86,0.67],[244.88,13.59559401],[244.9,26.2],[244.96,3.23647685]]]
["bitfinex","SOLUSD",1758154054151,[[244.77,26.0],[244.74,33.62],[244.73,26.0],[244.71,17.86440368],[244.65,21.6353564]],[[244.86,0.67],[244.87,4.08389974],[244.88,13.59559401],[244.9,0.2],[244.95,20.41242879]]]
["bitfinex","SOLUSD",1758154054352,[[244.77,32.96],[244.75,26.66],[244.71,17.86440368],[244.69,5.36498201],[244.65,21.6353564]],[[244.86,0.67],[244.87,4.08389974],[244.88,13.59559401],[244.9,0.2],[244.95,20.41242879]]]
["bitfinex","SOLUSD",1758154054561,[[244.78,0.66],[244.77,32.96],[244.75,26.0],[244.71,17.86440368],[244.69,5.36498201]],[[244.86,0.67],[244.87,4.08389974],[244.88,13.59559401],[244.9,0.2],[244.93,0.28432314]]]
["bitfinex","SOLUSD",1758154054761,[[244.77,32.96],[244.76,0.66],[244.75,26.0],[244.71,17.86440368],[244.69,5.36498201]],[[244.86,4.7540269],[244.88,13.59559401],[244.9,0.2],[244.93,0.28432314],[244.98,44.6]]]
["bitfinex","SOLUSD",1758154054977,[[244.77,32.96],[244.76,0.66],[244.75,26.0],[244.71,17.86440368],[244.69,5.36498201]],[[244.86,4.7540269],[244.88,13.59559401],[244.9,0.2],[244.93,0.28432314],[244.98,24.6]]]
["bitfinex","SOLUSD",1758154055284,[[244.77,32.96],[244.75,26.0],[244.71,17.86440368],[207.27,1.0],[207.0,20.8]],[[244.85,0.67],[244.87,4.08385989],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154055450,[[244.77,33.62],[244.76,4.0856056],[244.75,26.0],[244.71,13.77793399],[244.68,0.40869707]],[[244.85,0.67],[244.86,4.08404899],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154055652,[[244.77,32.96],[244.76,4.0856056],[244.75,26.66],[244.71,13.77793399],[244.68,0.40869707]],[[244.84,0.67],[244.85,4.0841946],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154056160,[[244.77,32.96],[244.75,26.66],[244.74,4.08591203],[244.71,10.50049738],[244.16,29.68814126]],[[244.84,0.67],[244.85,4.0841946],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154056461,[[244.77,32.96],[244.75,30.74573217],[244.71,13.76815166],[244.37,140.0],[244.27,12.27]],[[244.84,0.67],[244.85,4.0841946],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154057070,[[244.77,32.96],[244.75,30.74573217],[244.71,13.76815166],[244.38,14.19601002],[244.37,155.98592221]],[[244.84,0.67],[244.85,4.0841946],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154057280,[[244.77,32.96],[244.75,30.74573217],[244.71,10.50049738],[244.38,14.19601002],[244.37,155.98592221]],[[244.83,0.67],[244.85,4.0841946],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154057481,[[244.77,32.96],[244.75,30.74573217],[244.71,10.50049738],[244.38,14.19601002],[244.37,155.98592221]],[[244.83,0.67],[244.84,4.08441732],[244.88,13.59559401],[244.9,0.2],[244.91,26.0]]]
["bitfinex","SOLUSD",1758154057774,[[244.75,0.66],[244.74,26.0],[244.73,4.08610192],[244.71,10.50049738],[244.69,3.32956772]],[[244.83,4.08462559],[244.86,10.21003218],[244.88,13.59559401],[244.89,0.2],[244.9,0.2]]]
["bitfinex","SOLUSD",1758154057952,[[244.76,32.92],[244.74,26.0],[244.72,0.66],[244.71,4.08640532],[244.69,3.32956772]],[[244.82,0.67],[244.83,4.08462559],[244.86,10.21003218],[244.88,13.59559401],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154058156,[[244.76,32.92],[244.74,26.0],[244.69,8.07627084],[244.6,25.08241995],[244.5,22.55880313]],[[244.81,0.67],[244.82,13.59559401],[244.83,14.29579252],[244.89,0.48432314],[244.9,20.61721446]]]
["bitfinex","SOLUSD",1758154058356,[[244.77,32.92],[244.7,26.0],[244.69,4.74670312],[244.61,13.59559401],[244.6,32.26667757]],[[244.8,0.67],[244.83,14.29579252],[244.89,0.48432314],[244.9,20.61721446],[244.93,10.21003218]]]
["bitfinex","SOLUSD",1758154058668,[[244.77,32.92],[244.7,26.0],[244.69,4.74670312],[244.61,13.59559401],[244.6,20.0]],[[244.79,0.67],[244.82,13.59559401],[244.83,14.29579252],[244.89,0.48432314],[244.9,20.61721446]]]
["bitfinex","SOLUSD",1758154058858,[[244.77,32.92],[244.7,26.0],[244.69,4.74670312],[244.66,0.28432314],[244.61,13.59559401]],[[244.78,0.67],[244.82,13.59559401],[244.83,14.29579252],[244.89,0.48432314],[244.9,20.61721446]]]
["bitfinex","SOLUSD",1758154059059,[[244.77,32.92],[244.72,0.66],[244.7,26.0],[244.69,4.08670312],[244.65,3.19931988]],[[244.8,0.67],[244.82,13.59559401],[244.83,14.29579252],[244.89,0.48432314],[244.9,20.61721446]]]
["bitfinex","SOLUSD",1758154059378,[[244.77,32.92],[244.72,0.66],[244.7,30.08647416],[244.66,0.28432314],[244.65,3.19931988]],[[244.79,0.67],[244.8,4.08513277],[244.82,13.59559401],[244.83,10.21116693],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154059589,[[244.77,32.92],[244.72,0.66],[244.7,30.08647416],[244.66,0.28432314],[244.65,3.19931988]],[[244.78,0.67],[244.8,4.08513277],[244.82,13.59559401],[244.83,10.21116693],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154059877,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.78,0.67],[244.8,4.08513277],[244.82,13.59559401],[244.83,10.21116693],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154060074,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.8,4.08513277],[244.82,13.59559401],[244.83,10.21116693],[244.89,0.48432314],[245.07,20.08363759]]]
["bitfinex","SOLUSD",1758154060256,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.79,0.67],[244.8,4.08513277],[244.83,10.21116693],[244.89,0.48432314],[245.07,20.08363759]]]
["bitfinex","SOLUSD",1758154061368,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.79,0.67],[244.8,4.08513277],[244.83,10.21116693],[244.89,0.48432314],[245.04,137.37727579]]]
["bitfinex","SOLUSD",1758154061957,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.79,0.67],[244.8,4.08513277],[244.83,10.21116693],[244.89,0.48432314],[245.01,3.41602865]]]
["bitfinex","SOLUSD",1758154062280,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.79,0.67],[244.8,4.08513277],[244.83,10.21116693],[244.89,0.48432314],[245.0,3.41602865]]]
["bitfinex","SOLUSD",1758154062489,[[244.77,32.92],[244.72,0.66],[244.71,4.08639674],[244.7,26.0],[244.66,0.28432314]],[[244.79,4.75517871],[244.83,10.21116693],[244.89,0.48432314],[245.0,3.41602865],[245.22,11.36013477]]]
["bitfinex","SOLUSD",1758154062663,[[244.77,32.92],[244.7,26.0],[244.68,4.74681658],[244.67,12.21988477],[244.66,0.28432314]],[[244.78,0.67],[244.79,4.08517871],[244.83,23.80676094],[244.87,26.0],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154062971,[[244.73,32.84],[244.7,26.0],[244.68,0.66],[244.67,12.21988477],[244.66,0.28432314]],[[244.78,0.67],[244.79,4.08517871],[244.83,23.80676094],[244.87,26.0],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154063168,[[244.73,32.84],[244.7,26.0],[244.69,4.08674745],[244.68,0.66],[244.67,12.21988477]],[[244.78,0.67],[244.79,4.08517871],[244.83,23.80676094],[244.87,26.0],[244.89,0.48432314]]]
["bitfinex","SOLUSD",1758154063368,[[244.74,0.66],[244.73,32.84],[244.7,26.0],[244.67,12.21988477],[244.63,5.36498201]],[[244.86,14.26559401],[244.87,36.20955892],[244.89,0.48432314],[244.9,0.2],[244.96,32.86]]]
["bitfinex","SOLUSD",1758154063674,[[244.76,26.0],[244.74,0.66],[244.73,32.84],[244.71,0.28432314],[244.7,14.30312639]],[[244.84,13.59559401],[244.85,4.08423682],[244.86,24.47550988],[244.89,0.2],[244.9,0.2]]]
["bitfinex","SOLUSD",1758154063981,[[244.77,33.04],[244.76,26.0],[244.74,0.66],[244.71,0.28432314],[244.7,14.30312639]],[[244.84,14.26559401],[244.85,4.08423682],[244.86,10.20991587],[244.89,0.2],[244.9,26.2]]]
["bitfinex","SOLUSD",1758154064222,[[244.77,33.04],[244.76,26.0],[244.75,0.66],[244.71,0.28432314],[244.7,14.30312639]],[[244.84,14.26559401],[244.85,4.08423682],[244.86,10.20991587],[244.89,0.2],[244.9,26.2]]]
["bitfinex","SOLUSD",1758154064497,[[244.77,33.04],[244.76,26.0],[244.75,0.66],[244.74,4.085924],[244.71,0.28432314]],[[244.83,4.08446677],[244.84,14.26559401],[244.86,10.20991587],[244.89,0.2],[244.9,26.2]]]
["bitfinex","SOLUSD",1758154064665,[[244.77,33.04],[244.76,26.0],[244.71,0.28432314],[244.44,20.45413726],[244.3,22.93703174]],[[244.82,0.67],[244.83,4.08446677],[244.86,10.20991587],[244.89,13.79559401],[244.9,26.2]]]
["bitfinex","SOLUSD",1758154064861,[[244.77,33.04],[244.76,26.0],[244.73,0.66],[244.71,0.28432314],[244.63,45.80372531]],[[244.81,0.67],[244.83,4.08446677],[244.86,10.20991587],[244.89,13.79559401],[244.9,26.2]]]
["bitfinex","SOLUSD",1758154065059,[[244.73,0.66],[244.71,78.9],[244.66,10.21789992],[244.64,137.82277302],[244.63,45.80372531]],[[244.82,13.59559401],[244.83,14.2956337],[244.85,13.59559401],[244.86,26.0],[244.89,0.2]]]
["bitfinex","SOLUSD",1758154065261,[[244.74,59.0],[244.71,79.56],[244.67,12.50420791],[244.66,10.21789992],[244.64,137.82277302]],[[244.8,0.67],[244.82,13.59559401],[244.83,14.2956337],[244.86,26.0],[244.89,0.2]]]
["bitfinex","SOLUSD",1758154065872,[[244.74,33.0],[244.71,79.56],[244.7,26.0],[244.67,12.50420791],[244.66,10.21789992]],[[244.79,0.67],[244.82,13.59559401],[244.83,14.2956337],[244.86,26.0],[244.89,0.2]]]
["bitfinex","SOLUSD",1758154066071,[[244.74,33.0],[244.71,79.56],[244.7,26.0],[244.67,12.50420791],[244.66,10.21789992]],[[244.78,0.67],[244.82,13.59559401],[244.83,14.2956337],[244.86,26.0],[244.89,0.2]]]
["bitfinex","SOLUSD",1758154066270,[[244.74,33.0],[244.71,0.66],[244.7,26.0],[244.67,12.50420791],[244.66,10.21789992]],[[244.77,4.08546799],[244.82,13.59559401],[244.83,10.21116693],[244.86,26.0],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758154066468,[[244.74,33.0],[244.7,26.0],[244.69,4.08673842],[244.67,12.50420791],[244.66,10.21789992]],[[244.77,4.08546799],[244.81,10.21241103],[244.82,13.59559401],[244.86,26.0],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758154066694,[[244.74,33.0],[244.71,0.66],[244.7,26.0],[244.69,4.08673842],[244.67,12.50420791]],[[244.77,4.08546799],[244.8,0.67],[244.81,10.21241103],[244.82,13.59559401],[244.86,26.0]]]
["bitfinex","SOLUSD",1758154067284,[[244.74,33.0],[244.71,0.66],[244.7,30.08652543],[244.67,12.50420791],[244.61,20.0]],[[244.79,17.68078481],[244.8,0.67],[244.81,10.21241103],[244.82,13.59559401],[244.86,26.0]]]
["bitfinex","SOLUSD",1758154067471,[[244.74,33.0],[244.71,0.66],[244.7,30.08652543],[244.67,12.50420791],[244.58,32.26818247]],[[244.79,18.35078481],[244.81,10.21241103],[244.86,26.0],[245.2,11.36013477],[245.38,22.72026955]]]
["bitfinex","SOLUSD",1758154067671,[[244.74,33.0],[244.71,0.66],[244.7,30.08652543],[244.67,12.50420791],[244.61,20.0]],[[244.79,18.35078481],[244.81,10.21241103],[244.86,26.0],[244.98,139.52463097],[245.05,6.86591369]]]
["bitfinex","SOLUSD",1758154067872,[[244.74,33.0],[244.72,0.66],[244.71,4.08640881],[244.7,26.0],[244.67,12.50420791]],[[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.98,139.52463097],[245.05,6.86591369]]]
["bitfinex","SOLUSD",1758154068172,[[244.74,33.0],[244.72,0.66],[244.7,26.0],[244.69,4.0866921],[244.67,12.50420791]],[[244.79,18.35078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22],[244.98,139.52463097]]]
["bitfinex","SOLUSD",1758154068575,[[244.74,33.0],[244.7,26.66],[244.69,4.0866921],[244.67,12.50420791],[244.58,20.0]],[[244.78,0.67],[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22]]]
["bitfinex","SOLUSD",1758154068788,[[244.74,33.0],[244.7,26.66],[244.69,4.0866921],[244.67,12.50420791],[244.57,40.44351495]],[[244.77,0.67],[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22]]]
["bitfinex","SOLUSD",1758154068968,[[244.74,33.0],[244.7,26.66],[244.67,16.30689974],[244.64,0.28432314],[244.58,12.26818246]],[[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22],[244.98,139.52463097]]]
["bitfinex","SOLUSD",1758154069167,[[244.74,33.0],[244.7,26.66],[244.67,16.30689974],[244.64,0.28432314]],[[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22],[244.98,139.52463097]]]
["bitfinex","SOLUSD",1758154069168,[[244.74,33.0],[244.7,26.66],[244.68,4.08691184],[244.67,12.21988477],[244.64,0.28432314]],[[244.78,0.67],[244.79,17.68078481],[244.81,10.21241103],[244.86,26.0],[244.89,33.22]]]
["bitfinex","SOLUSD",1758154069481,[[244.74,33.0],[244.7,26.66],[244.68,4.08691184],[244.67,12.21988477],[244.64,0.28432314]],[[244.77,0.67],[244.79,27.8936203],[244.86,26.0],[244.89,33.22],[245.16,11.36013477]]]
["bitfinex","SOLUSD",1758154069668,[[244.74,33.0],[244.7,26.69],[244.68,4.08691184],[244.67,12.21988477],[244.64,0.28432314]],[[244.76,0.67],[244.79,27.8936203],[244.86,26.0],[244.89,33.22],[245.16,11.36013477]]]
["bitfinex","SOLUSD",1758154070064,[[244.74,33.0],[244.7,26.69],[244.68,4.08691184],[244.67,12.21988477],[244.64,0.28432314]],[[244.76,0.67],[244.79,27.9536203],[244.86,26.0],[244.89,33.22],[245.16,11.36013477]]]
["bitfinex","SOLUSD",1758154070270,[[244.74,33.0],[244.7,26.69],[244.68,4.08691184],[244.67,12.24988477],[244.64,0.28432314]],[[244.76,4.75577288],[244.79,23.8684295],[244.86,26.0],[244.89,33.22],[244.95,3.42103831]]]
["bitfinex","SOLUSD",1758154070589,[[244.74,33.0],[244.7,0.69],[244.68,4.08691184],[244.67,26.03],[244.64,0.28432314]],[[244.76,4.75577288],[244.79,23.8684295],[244.82,0.06],[244.85,20.42087214],[244.86,26.0]]]
["bitfinex","SOLUSD",1758154070883,[[244.74,33.66],[244.71,4.08634317],[244.7,0.03],[244.67,26.03],[244.65,10.24853561]],[[244.79,4.14517927],[244.81,13.59559401],[244.82,0.73],[244.83,10.2112035],[244.86,26.0]]]
["bitfinex","SOLUSD",1758154071064,[[244.74,33.0],[244.7,0.03],[244.69,4.08668147],[244.67,26.03],[244.65,10.24853561]],[[244.78,13.59559401],[244.79,4.14517927],[244.82,0.06],[244.83,10.2112035],[244.86,26.0]]]
["bitfinex","SOLUSD",1758154071385,[[244.74,33.0],[244.71,0.66],[244.7,0.03],[244.69,4.08668147],[244.67,26.03]],[[244.78,13.59559401],[244.79,4.81517927],[244.82,0.06],[244.83,10.2112035],[244.84,0.06]]]
["bitfinex","SOLUSD",1758154072793,[[244.74,33.0],[244.7,0.03],[244.67,26.03]],[[244.79,4.81517927],[244.82,0.06],[244.84,0.06]]]
["bitfinex","SOLUSD",1758154072794,[[244.74,33.0],[244.7,0.03],[244.68,0.66],[244.67,30.11700818],[244.54,20.03]],[[244.77,4.75546799],[244.79,0.06],[244.8,10.21243854],[244.82,13.65559401],[244.84,0.06]]]
["bitfinex","SOLUSD",1758154072973,[[244.74,33.0],[244.7,0.03],[244.68,0.66],[244.67,30.11700818],[244.62,16.84982709]],[[244.76,0.67],[244.77,4.08546799],[244.79,0.06],[244.8,10.21243854],[244.82,13.65559401]]]
["bitfinex","SOLUSD",1758154073289,[[244.74,33.0],[244.7,0.03],[244.68,4.74694038],[244.67,26.03],[244.62,16.84982709]],[[244.76,0.67],[244.77,4.08546799],[244.79,0.06],[244.8,10.21243854],[244.82,13.65559401]]]
["bitfinex","SOLUSD",1758154073490,[[244.74,33.0],[244.7,0.69],[244.67,26.03],[244.62,16.84982709],[244.61,20.0]],[[244.79,0.06],[244.8,10.21243854],[244.82,13.65559401]]]
["bitfinex","SOLUSD",1758154073491,[[244.74,33.0],[244.7,0.69],[244.67,26.03],[244.62,16.84982709],[244.61,20.0]],[[244.79,14.32559401],[244.8,10.21243854],[244.82,0.06],[244.91,20.41629651],[244.96,23.83255737]]]
["bitfinex","SOLUSD",1758154073786,[[244.74,33.0],[244.7,0.03],[244.67,26.03],[244.62,16.84982709],[244.58,4.08546799]],[[244.79,13.65559401],[244.8,10.21243854],[244.82,0.06],[244.9,4.28546799],[244.91,20.41629651]]]
["bitfinex","SOLUSD",1758154074089,[[244.74,33.0],[244.72,0.66],[244.71,4.08643009],[244.7,0.03],[244.67,26.03]],[[244.78,4.08534627],[244.79,0.73],[244.82,0.06],[244.83,13.59559401],[244.87,33.20432314]]]
["bitfinex","SOLUSD",1758154074788,[[244.74,33.0],[244.72,0.66],[244.71,4.08643009],[244.7,0.03],[244.67,26.03]],[[244.78,4.08534627],[244.79,0.73],[244.82,10.27199538],[244.83,13.59559401],[244.87,33.20432314]]]
["bitfinex","SOLUSD",1758154074970,[[244.74,33.0],[244.72,0.66],[244.71,4.08643009],[244.7,0.03],[244.67,26.03]],[[244.78,4.08534627],[244.79,0.06],[244.8,0.67],[244.82,10.27199538],[244.83,13.59559401]]]
["bitfinex","SOLUSD",1758154075888,[[244.74,33.0],[244.71,4.74643009],[244.7,0.03],[244.67,26.03],[207.0,20.8]],[[244.78,4.08534627],[244.79,0.06],[244.8,0.67],[244.82,10.27199538],[244.83,13.59559401]]]
["bitfinex","SOLUSD",1758154076089,[[244.74,33.0],[244.71,4.74643009],[244.7,0.03],[244.67,26.03],[207.0,20.8]],[[244.78,4.08534627],[244.79,0.06],[244.82,10.27199538],[244.83,13.59559401],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758154076277,[[244.74,33.0],[244.71,4.74643009],[244.7,0.03],[244.67,26.03],[244.08,36.53925078]],[[244.78,4.08534627],[244.79,0.06],[244.8,0.67],[244.82,10.27199538],[244.83,13.59559401]]]
["bitfinex","SOLUSD",1758154076480,[[244.74,33.0],[244.71,4.74643009],[244.7,0.03],[244.67,26.03],[244.48,20.24459871]],[[244.78,4.75534627],[244.79,0.06],[244.82,10.27199538],[244.83,13.59559401],[248.44,54.52864692]]]
["bitfinex","SOLUSD",1758154076789,[[244.74,33.0],[244.71,0.66],[244.7,0.03],[244.67,26.03],[244.48,20.24459871]],[[244.78,4.75534627],[244.79,0.06],[244.82,10.27199538],[244.83,13.59559401],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758154077181,[[244.74,33.0],[244.71,0.66],[244.7,0.03],[244.69,4.08675819],[244.67,26.03]],[[244.78,4.75534627],[244.79,0.06],[244.82,10.27199538],[244.83,13.59559401],[244.86,46.41984813]]]
["bitfinex","SOLUSD",1758154077693,[[244.74,33.0],[244.7,0.03],[244.68,0.66],[244.67,26.03],[244.65,83.01735679]],[[244.76,13.59559401],[244.77,0.67],[244.78,4.08534627],[244.79,0.06],[244.82,0.06]]]
["bitfinex","SOLUSD",1758154077881,[[244.74,33.0],[244.7,0.03],[244.68,0.66],[244.67,0.03],[244.65,83.01735679]],[[244.75,0.67],[244.76,13.59559401],[244.78,4.08534627],[244.79,0.06],[244.82,26.06]]]
["bitfinex","SOLUSD",1758154078082,[[244.7,32.87],[244.69,0.66],[244.67,0.03],[244.66,30.08722912],[244.65,78.93]],[[244.75,0.67],[244.77,13.59559401],[244.78,14.29859898],[244.79,0.06],[244.82,26.06]]]
["bitfinex","SOLUSD",1758154078377,[[244.7,33.54],[244.67,0.03],[244.66,4.08722912],[244.65,78.93],[244.62,10.21989714]],[[244.77,14.26559401],[244.78,14.29859898],[244.79,0.06],[244.82,26.06],[244.88,45.14968774]]]
["bitfinex","SOLUSD",1758154078582,[[244.7,32.87],[244.67,0.03],[244.66,30.08722912],[244.65,78.93],[244.62,10.21989714]],[[244.77,13.59559401],[244.78,14.29859898],[244.79,0.06],[244.82,26.06],[244.88,45.14968774]]]
["bitfinex","SOLUSD",1758154078768,[[244.7,32.87],[244.68,0.67],[244.67,0.03],[244.66,30.08722912],[244.65,91.06727344]],[[244.74,4.08596878],[244.75,0.7],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154078970,[[244.7,32.87],[244.68,0.67],[244.67,0.03],[244.66,30.08722912],[244.65,12.16727344]],[[244.74,4.78596878],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06],[245.51,36.35243128]]]
["bitfinex","SOLUSD",1758154079169,[[244.7,32.87],[244.68,0.67],[244.67,0.03],[244.66,30.08722912],[244.65,12.16727344]],[[244.74,4.78596878],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06],[244.91,3.42103831]]]
["bitfinex","SOLUSD",1758154079564,[[244.7,32.87],[244.67,0.03],[244.66,30.75722912],[244.65,0.03],[244.61,0.28432314]],[[244.74,4.78596878],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06],[244.91,3.42103831]]]
["bitfinex","SOLUSD",1758154079565,[[244.7,32.87],[244.67,0.03],[244.66,30.75722912],[244.65,0.03],[244.61,0.28432314]],[[244.73,0.7],[244.74,4.08596878],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154080191,[[244.7,32.87],[244.67,0.03],[244.66,30.75722912],[244.65,0.03],[244.61,0.28432314]],[[244.73,4.08621516],[244.75,0.7],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154080365,[[244.7,32.87],[244.67,0.7],[244.66,30.08722912],[244.65,0.03],[244.61,0.28432314]],[[244.73,4.08621516],[244.75,0.7],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154081293,[[244.7,32.87],[244.67,0.03],[244.66,26.0],[244.65,0.7],[244.64,4.0875908]],[[244.73,4.08621516],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1758154081495,[[244.7,32.87],[244.67,0.03],[244.66,26.0],[244.65,0.7],[244.64,4.0875908]],[[244.73,4.78621516],[244.77,13.59559401],[244.78,10.21325271],[244.79,0.06],[244.87,20.0]]]
["bitfinex","SOLUSD",1758154081707,[[244.7,32.87],[244.67,0.03],[244.66,26.67],[244.65,0.03],[244.53,12.30018958]],[[244.73,4.08621516],[244.77,13.59559401],[244.79,0.06],[244.81,20.42413598],[244.87,20.0]]]
["bitfinex","SOLUSD",1758154081898,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.63,0.67],[244.58,7.34353944]],[[244.72,0.7],[244.73,4.08621516],[244.77,39.59559401],[244.79,0.34432314],[244.81,20.42413598]]]
["bitfinex","SOLUSD",1758154082074,[[244.7,0.7],[244.67,32.83],[244.65,0.03],[244.61,11.96526509],[244.58,3.25495781]],[[244.74,13.59559401],[244.75,4.08589378],[244.76,0.7],[244.77,10.21375633],[244.79,0.34432314]]]
["bitfinex","SOLUSD",1758154082270,[[244.7,0.03],[244.67,33.5],[244.65,0.03],[244.64,26.0],[244.61,11.96526509]],[[244.74,13.59559401],[244.75,4.08589378],[244.76,0.7],[244.77,10.21375633],[244.79,0.34432314]]]
["bitfinex","SOLUSD",1758154082487,[[244.7,0.03],[244.67,33.5],[244.65,0.03],[244.64,26.0],[244.63,4.08775878]],[[244.74,13.59559401],[244.75,4.08589378],[244.76,0.7],[244.77,10.21375633],[244.79,0.34432314]]]
["bitfinex","SOLUSD",1758154082691,[[244.7,0.03],[244.67,33.5],[244.65,0.03],[244.64,26.0],[244.63,4.08775878]],[[244.74,14.26559401],[244.75,4.08589378],[244.77,10.21375633],[244.79,0.34432314],[244.9,3.62103831]]]
["bitfinex","SOLUSD",1758154082895,[[244.7,0.03],[244.67,32.83],[244.65,0.03],[244.62,0.66],[244.61,16.05337941]],[[244.73,0.67],[244.74,13.59559401],[244.75,14.30039837],[244.79,0.34432314],[244.88,32.68797654]]]
["bitfinex","SOLUSD",1758154083106,[[244.7,0.03],[244.67,32.83],[244.65,0.03],[244.64,0.66],[244.61,16.05337941]],[[244.72,13.59559401],[244.73,0.67],[244.75,14.30039837],[244.79,0.34432314],[244.84,52.86]]]
["bitfinex","SOLUSD",1758154083304,[[244.7,0.03],[244.67,0.03],[244.66,32.84],[244.65,0.03],[244.64,0.66]],[[244.71,17.6820637],[244.72,13.59559401],[244.73,0.67],[244.75,10.21450459],[244.79,0.34432314]]]
["bitfinex","SOLUSD",1758154083510,[[244.7,0.03],[244.67,0.03],[244.66,32.84],[244.65,0.03],[244.64,0.66]],[[244.71,18.3520637],[244.75,10.21450459],[244.79,0.34432314],[244.86,136.22103831],[244.92,0.2]]]
["bitfinex","SOLUSD",1758154083799,[[244.7,0.03],[244.67,0.03],[244.66,32.84],[244.65,0.03],[244.64,0.66]],[[244.71,18.3520637],[244.75,10.21450459],[244.79,0.34432314],[244.86,132.8],[244.87,3.42103831]]]
["bitfinex","SOLUSD",1758154084001,[[244.7,0.03],[244.67,0.03],[244.66,32.84],[244.65,0.03],[244.64,0.66]],[[244.71,18.3520637],[244.75,10.21450459],[244.79,0.34432314],[244.86,136.22103831],[244.93,6.86591369]]]
["bitfinex","SOLUSD",1758154085200,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.64,32.84],[244.61,26.66]],[[244.71,18.3520637],[244.75,10.21450459],[244.76,26.0],[244.79,0.34432314],[244.84,20.06]]]
["bitfinex","SOLUSD",1758154085415,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.64,32.8],[244.61,26.66]],[[244.71,18.3520637],[244.75,10.21450459],[244.76,26.0],[244.77,32.84],[244.79,0.34432314]]]
["bitfinex","SOLUSD",1758154085588,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.61,26.0],[244.56,4.0888725]],[[244.71,18.63638684],[244.75,10.49882773],[244.76,26.0],[244.77,32.84],[244.79,1.69649382]]]
["bitfinex","SOLUSD",1758154085787,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.61,57.16],[244.59,0.66]],[[244.71,18.63638684],[244.75,10.21450459],[244.76,26.0],[244.77,32.84],[244.79,1.69649382]]]
["bitfinex","SOLUSD",1758154085982,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.61,31.16],[244.59,0.66]],[[244.71,18.63638684],[244.72,26.0],[244.75,10.21450459],[244.76,26.0],[244.77,32.84]]]
["bitfinex","SOLUSD",1758154086187,[[244.7,0.03],[244.67,0.03],[244.65,0.03],[244.61,31.16],[244.56,0.66]],[[244.71,18.63638684],[244.72,26.0],[244.75,10.21450459],[244.77,32.84],[244.81,23.84517429]]]
["bitfinex","SOLUSD",1758154086401,[[244.67,1e-08],[244.65,0.03],[244.56,0.66],[244.49,36.43544461],[244.47,10.2559253]],[[244.68,39.87991715],[244.71,14.97264393],[244.74,20.43052699],[244.76,20.0],[244.77,32.84]]]
["bitfinex","SOLUSD",1758154086606,[[244.67,1e-08],[244.65,0.03],[244.57,16.18],[244.56,0.66],[244.49,33.13]],[[244.68,39.87991715],[244.7,32.8],[244.71,18.21646994],[244.74,20.43052699],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154086786,[[244.67,1e-08],[244.65,0.03],[244.57,16.18],[244.56,0.66],[244.53,26.03]],[[244.68,44.63688788],[244.7,32.8],[244.71,13.46000025],[244.74,20.43052699],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154087313,[[244.67,1e-08],[244.65,0.03],[244.57,16.18],[244.53,0.69],[244.52,0.03]],[[244.68,44.63688788],[244.7,32.8],[244.71,13.46000025],[244.74,20.43052699],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154087497,[[244.67,1e-08],[244.65,0.03],[244.57,16.18],[244.53,0.69],[244.52,0.03]],[[244.68,44.63688788],[244.7,32.8],[244.71,13.46000025],[244.73,20.0],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154087699,[[244.67,1e-08],[244.65,0.03],[244.53,0.69],[244.52,0.03],[244.5,0.03]],[[244.68,44.63688788],[244.7,32.8],[244.71,13.46000025],[244.73,20.0],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154087904,[[244.67,1e-08],[244.65,0.03],[244.53,0.69],[244.52,14.61],[244.5,0.03]],[[244.68,44.63688788],[244.7,32.8],[244.71,13.46000025],[244.73,20.0],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154088309,[[244.64,1e-08],[244.53,0.69],[244.52,14.61],[244.5,0.03],[244.39,1.73709661]],[[244.65,39.59559401],[244.67,0.28432314],[244.68,54.85431472],[244.7,32.8],[244.71,3.24382601]]]
["bitfinex","SOLUSD",1758154088614,[[244.64,1e-08],[244.53,0.69],[244.52,14.61],[244.5,26.03],[244.39,1.73709661]],[[244.65,39.87991715],[244.68,14.97439757],[244.7,32.8],[244.71,3.24382601],[244.78,3.48103831]]]
["bitfinex","SOLUSD",1758154088787,[[244.64,1e-08],[244.53,0.03],[244.52,14.61],[244.5,0.03],[244.48,0.03]],[[244.65,44.63738904],[244.68,10.21742684],[244.7,32.8],[244.71,3.24382601],[244.78,3.48103831]]]
["bitfinex","SOLUSD",1758154089107,[[244.64,1e-08],[244.53,0.03],[244.52,14.61],[244.5,0.69],[244.49,0.03]],[[244.65,44.63738904],[244.68,10.21742684],[244.69,20.0],[244.7,32.8],[244.71,3.24382601]]]
["bitfinex","SOLUSD",1758154089294,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,14.61],[244.5,0.69]],[[244.65,77.41738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.77,3.42103831]]]
["bitfinex","SOLUSD",1758154089887,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,14.61],[244.5,0.69]],[[244.65,77.41738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,23.8515653]]]
["bitfinex","SOLUSD",1758154090089,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.5,0.69]],[[244.65,77.41738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154091612,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.5,0.69]],[[244.65,77.39738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154092413,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.5,0.69]],[[244.65,44.63738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154092594,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.5,0.03]],[[244.65,77.37738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154092915,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.69]],[[244.65,77.37738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154093510,[[244.64,1e-08],[244.62,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03]],[[244.65,44.63738904],[244.68,11.85472448],[244.69,20.0],[244.71,3.24382601],[244.74,20.43052699]]]
["bitfinex","SOLUSD",1758154093696,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,0.03],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,42.93742684],[244.74,20.43052699],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154093895,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,0.03],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,43.07958841],[244.74,22.0674896],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154094514,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,0.03],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,43.22174998],[244.74,22.0674896],[244.76,20.0]]]
["bitfinex","SOLUSD",1758154095109,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,69.22174998],[244.72,3.20514275],[244.74,22.0674896]]]
["bitfinex","SOLUSD",1758154095315,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.66,32.7],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275]]]
["bitfinex","SOLUSD",1758154096807,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275],[288.66,3.0]]]
["bitfinex","SOLUSD",1758154097116,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.66,32.7],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275]]]
["bitfinex","SOLUSD",1758154097412,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275],[245.83,63.61675474]]]
["bitfinex","SOLUSD",1758154097706,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.53,4.11941459],[244.52,0.03]],[[244.65,17.6830659],[244.66,32.68],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275]]]
["bitfinex","SOLUSD",1758154098210,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.54,4.11920199],[244.53,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275],[244.82,0.06]]]
["bitfinex","SOLUSD",1758154098407,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.54,4.11920199],[244.53,0.03]],[[244.65,17.6830659],[244.66,32.66],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275]]]
["bitfinex","SOLUSD",1758154099097,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.54,4.11920199],[244.53,0.03]],[[244.65,17.6830659],[244.67,0.67],[244.68,36.50174998],[244.72,3.20514275],[245.7,54.52864692]]]
["bitfinex","SOLUSD",1758154099412,[[244.64,1e-08],[244.62,0.03],[244.59,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.3530659],[244.66,32.64],[244.68,36.50174998],[244.72,3.20514275],[244.88,41.395067]]]
["bitfinex","SOLUSD",1758154099591,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,3.20514275],[244.81,23.90517429]]]
["bitfinex","SOLUSD",1758154099790,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,3.20514275],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154100014,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154100213,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.81,23.90517429]]]
["bitfinex","SOLUSD",1758154101413,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154101737,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154101903,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,3.20514275],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154102213,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154102595,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,3.20514275],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154102816,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.66,32.64],[244.68,36.21742684],[244.72,4.84217236],[244.81,23.90517429]]]
["bitfinex","SOLUSD",1758154103219,[[244.64,1e-08],[244.62,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03]],[[244.65,17.6830659],[244.68,36.21742684],[244.69,0.28432314],[244.81,20.48413598],[244.82,3.48103831]]]
["bitfinex","SOLUSD",1758154103420,[[244.64,0.66000001],[244.62,0.03],[244.54,0.03],[244.53,0.03],[244.52,0.03]],[[244.65,17.6830659],[244.66,32.62],[244.68,36.21742684],[244.69,0.14216157],[244.71,0.67]]]
["bitfinex","SOLUSD",1758154103717,[[244.64,1e-08],[244.62,0.03],[244.61,0.66],[244.54,0.03],[244.53,4.1193749]],[[244.65,17.6830659],[244.66,32.62],[244.68,36.88742684],[244.69,0.14216157],[244.7,0.14216157]]]
["bitfinex","SOLUSD",1758154104105,[[244.64,1e-08],[244.62,0.03],[244.61,0.66],[244.54,0.03],[244.53,4.1193749]],[[244.65,17.6830659],[244.68,36.88742684],[244.69,0.14216157],[244.7,0.14216157],[244.77,132.8]]]
["bitfinex","SOLUSD",1758154104432,[[244.64,1e-08],[244.62,0.03],[244.61,0.66],[244.54,0.03],[244.53,4.1193749]],[[244.65,17.6830659],[244.67,32.58],[244.68,36.88742684],[244.69,0.14216157],[244.7,0.14216157]]]
["bitfinex","SOLUSD",1758154104716,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.69,0.14216157],[244.7,0.14216157]]]
["bitfinex","SOLUSD",1758154105018,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.79,3.48103831],[244.82,0.06]]]
["bitfinex","SOLUSD",1758154105205,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.79,0.06],[244.8,3.42103831]]]
["bitfinex","SOLUSD",1758154105402,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.71,1.63709661],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154106019,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.71,1.63709661],[244.79,3.48103831]]]
["bitfinex","SOLUSD",1758154106609,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,32.58],[244.68,36.21742684],[244.71,1.63709661],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154107214,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.68,36.21742684],[244.71,1.63709661],[244.79,0.06],[289.86,10.0]]]
["bitfinex","SOLUSD",1758154107418,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.68,36.21742684],[244.71,1.63709661],[244.79,0.06],[244.86,20.1863565]]]
["bitfinex","SOLUSD",1758154107720,[[244.64,1e-08],[244.62,0.03],[244.55,0.69],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.68,36.21742684],[244.71,1.63709661],[244.79,3.48103831],[244.86,27.05227019]]]
["bitfinex","SOLUSD",1758154108016,[[244.64,1e-08],[244.62,0.03],[244.55,0.69],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.68,36.21742684],[244.71,1.63709661],[244.79,3.48103831],[244.85,20.62203128]]]
["bitfinex","SOLUSD",1758154108226,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.68,10.21742684],[244.7,20.0],[244.77,136.22103831],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154108397,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.68,10.21742684],[244.7,152.8],[244.76,3.42103831],[244.79,4.63727579]]]
["bitfinex","SOLUSD",1758154108603,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.53,0.03]],[[244.65,51.17738904],[244.67,1.63729764],[244.68,30.21742684],[244.7,132.8],[244.76,3.42103831]]]
["bitfinex","SOLUSD",1758154109207,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.53,0.03]],[[244.65,18.63738904],[244.67,1.63729764],[244.68,30.21742684],[244.7,132.8],[244.76,3.42103831]]]
["bitfinex","SOLUSD",1758154109413,[[244.64,1e-08],[244.62,0.03],[244.56,0.66],[244.55,0.03],[244.54,0.03]],[[244.65,18.63738904],[244.67,1.63729764],[244.68,10.21742684],[244.7,132.8],[244.72,23.34371179]]]
["bitfinex","SOLUSD",1758154109730,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.55,0.03],[244.54,0.03]],[[244.65,51.15738904],[244.68,10.21742684],[244.7,132.8],[244.72,23.34371179],[244.77,3.42103831]]]
["bitfinex","SOLUSD",1758154109907,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.55,0.03],[244.54,0.03]],[[244.65,51.15738904],[244.68,11.85472448],[244.7,132.8],[244.72,23.34371179],[244.77,3.42103831]]]
["bitfinex","SOLUSD",1758154110106,[[244.64,1e-08],[244.62,0.03],[244.57,0.66],[244.55,0.03],[244.54,0.03]],[[244.65,51.15738904],[244.68,10.21742684],[244.7,132.8],[244.72,23.34371179],[244.77,3.42103831]]]
["bitfinex","SOLUSD",1758154110307,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.69],[244.45,0.03]],[[244.65,51.15738904],[244.68,10.21742684],[244.7,132.8],[244.72,23.34371179]]]
["bitfinex","SOLUSD",1758154110308,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.69],[244.45,0.03]],[[244.65,51.15738904],[244.68,10.21742684],[244.69,20.0],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154110523,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.69],[244.45,0.03]],[[244.65,18.63738904],[244.68,11.85472448],[244.69,20.0],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154110822,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.69],[244.45,0.03]],[[244.65,51.15738904],[244.68,11.85472448],[244.69,20.0],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154111826,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.52,0.69]],[[244.65,51.15738904],[244.68,11.85472448],[244.69,20.0],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154112019,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.52,0.03]],[[244.65,51.15738904],[244.68,11.85472448],[244.69,20.0],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154112333,[[244.64,1e-08],[244.62,0.03],[244.55,0.03],[244.54,0.03],[244.52,0.03]],[[244.65,71.15738904],[244.68,11.85472448],[244.69,12.27],[244.7,132.8],[244.72,3.34371179]]]
["bitfinex","SOLUSD",1758154114131,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,0.26]],[[244.58,0.28432314],[244.59,39.59559401],[244.6,26.0],[244.63,20.0],[244.64,133.08432314]]]
["bitfinex","SOLUSD",1758154114317,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,0.26]],[[244.55,39.87991715],[244.57,33.18],[244.63,20.0],[244.64,132.8],[244.65,34.74351112]]]
["bitfinex","SOLUSD",1758154114513,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,0.26]],[[244.55,72.37991715],[244.57,0.66],[244.63,20.0],[244.64,132.8],[244.65,34.74351112]]]
["bitfinex","SOLUSD",1758154114835,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,0.26]],[[244.55,72.37991715],[244.57,0.66],[244.61,20.0],[244.62,1.6377669],[244.64,132.8]]]
["bitfinex","SOLUSD",1758154115014,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,4.35171512]],[[244.55,72.37991715],[244.57,0.66],[244.61,20.0],[244.62,1.6377669],[244.64,132.8]]]
["bitfinex","SOLUSD",1758154115612,[[244.54,0.03],[244.52,0.03],[244.51,0.03],[244.46,0.69],[244.39,0.26]],[[244.55,72.37991715],[244.57,0.66],[244.61,20.0],[244.62,1.6377669],[244.64,132.8]]]
["bitfinex","SOLUSD",1758154115808,[[244.46,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1],[244.26,20.0]],[[244.54,13.87991715],[244.55,73.47200163],[244.61,20.0],[244.62,1.6377669],[244.64,132.8]]]
["bitfinex","SOLUSD",1758154115809,[[244.46,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1],[244.26,20.0]],[[244.54,13.87991715],[244.55,73.47200163],[244.59,20.44238523],[244.61,20.0],[244.62,1.6377669]]]
["bitfinex","SOLUSD",1758154116124,[[244.43,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1],[244.28,1.63776691]],[[244.52,13.87991715],[244.53,32.48],[244.54,0.66],[244.55,40.31200163],[244.59,20.44238523]]]
["bitfinex","SOLUSD",1758154116329,[[244.43,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1]],[[244.54,0.66],[244.55,40.31200163],[244.59,20.44238523]]]
["bitfinex","SOLUSD",1758154116330,[[244.43,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1],[243.55,45.67406348]],[[244.51,46.35991715],[244.54,0.66],[244.55,40.31200163],[244.59,20.44238523],[244.96,15.90418868]]]
["bitfinex","SOLUSD",1758154116530,[[244.43,0.69],[244.39,0.1],[244.32,29.76240825],[244.31,33.1],[244.3,3.22843939]],[[244.51,46.35991715],[244.54,0.66],[244.55,40.31200163],[244.59,20.44238523],[244.96,15.90418868]]]
["bitfinex","SOLUSD",1758154116741,[[244.43,0.69],[244.39,0.1],[244.36,41.62975235],[244.32,29.76240825],[244.31,33.1]],[[244.51,46.35991715],[244.54,0.66],[244.55,40.31200163],[244.59,20.44238523],[244.96,15.90418868]]]
["bitfinex","SOLUSD",1758154116929,[[244.43,0.69],[244.39,0.1],[244.36,41.62975235],[244.32,29.76240825],[244.31,33.1]],[[244.51,50.44972942],[244.54,0.66],[244.55,36.22285831],[244.59,20.44238523],[244.67,3.40105296]]]
["bitfinex","SOLUSD",1758154117315,[[244.43,0.69],[244.39,0.1],[244.37,4.09212691],[244.36,37.53749251],[244.32,29.76240825]],[[244.51,50.44972942],[244.54,0.66],[244.55,36.22285831],[244.59,20.44238523],[244.67,3.40105296]]]
["bitfinex","SOLUSD",1758154117813,[[244.43,0.69],[244.39,0.1],[244.38,4.09191222],[244.36,37.53749251],[244.32,29.76240825]],[[244.51,50.44972942],[244.54,0.66],[244.55,36.22285831],[244.59,20.44238523],[244.67,3.40105296]]]
["bitfinex","SOLUSD",1758154118230,[[244.43,0.69],[244.39,0.1],[244.38,4.09191222],[244.36,37.53749251],[244.32,29.76240825]],[[244.51,50.44972942],[244.54,0.66],[244.55,36.22285831],[244.59,20.44238523],[244.63,20.0]]]
["bitfinex","SOLUSD",1758154118431,[[244.39,0.1],[244.36,37.53749251],[244.33,12.2762394],[244.32,19.53],[244.3,40.4665712]],[[244.51,4.08981227],[244.55,36.22285831],[244.59,20.44238523],[244.6,0.66],[244.67,20.0]]]
["bitfinex","SOLUSD",1758154118625,[[244.5,0.72],[244.39,0.1],[244.36,39.67288881],[244.33,32.2762394],[244.32,19.53]],[[244.51,4.08981227],[244.54,13.59559401],[244.55,68.68285831],[244.59,20.44238523],[244.6,0.66]]]
["bitfinex","SOLUSD",1758154119022,[[244.5,0.03],[244.45,0.72],[244.39,0.1],[244.36,39.67288881],[244.33,12.2762394]],[[244.52,13.59559401],[244.53,36.52947777],[244.54,0.28432314],[244.55,10.22285831],[244.58,0.94432314]]]
["bitfinex","SOLUSD",1758154119240,[[244.5,0.03],[244.45,0.72],[244.39,4.19177168],[244.36,39.67288881],[244.35,10.23097409]],[[244.52,13.59559401],[244.53,36.52947777],[244.54,0.28432314],[244.55,36.22285831],[244.58,0.66]]]
["bitfinex","SOLUSD",1758154120340,[[244.5,0.03],[244.45,0.72],[244.39,0.1],[244.37,4.09202673],[244.36,39.67288881]],[[244.51,4.08981227],[244.52,13.59559401],[244.53,32.44],[244.54,0.28432314],[244.55,36.22285831]]]
["bitfinex","SOLUSD",1758154120915,[[244.5,0.03],[244.45,0.72],[244.39,0.1],[244.37,4.09202673],[244.36,39.67288881]],[[244.51,50.10540628],[244.54,13.87991715],[244.55,36.22285831],[244.79,9.14810782],[244.86,11.36013477]]]
["bitfinex","SOLUSD",1758154121110,[[244.5,0.03],[244.45,0.72],[244.39,0.1],[244.37,4.09202673],[244.36,39.67288881]],[[244.51,50.10540628],[244.54,13.87991715],[244.55,36.22285831],[244.79,9.14810782]]]
["bitfinex","SOLUSD",1758154121111,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.10540628],[244.54,0.28432314],[244.55,36.22285831],[244.65,3.40105296],[244.72,10.20962548]]]
["bitfinex","SOLUSD",1758154121422,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.54,0.28432314],[244.55,36.22285831],[244.65,3.40105296],[244.72,10.20962548]]]
["bitfinex","SOLUSD",1758154121740,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.55,36.22285831],[244.65,3.40105296],[244.72,10.20962548],[289.86,10.0]]]
["bitfinex","SOLUSD",1758154122035,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.55,36.22285831],[244.65,3.40105296],[244.72,10.20962548],[245.13,433.33635041]]]
["bitfinex","SOLUSD",1758154122238,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.55,36.22285831],[244.65,3.40105296],[244.72,10.20962548],[244.74,41.26180841]]]
["bitfinex","SOLUSD",1758154122441,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.55,36.22285831],[244.65,3.40105296],[244.68,4.57727579],[244.72,10.20962548]]]
["bitfinex","SOLUSD",1758154123030,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.37,4.09202673]],[[244.51,50.38972942],[244.55,36.22285831],[244.61,20.0],[244.65,3.40105296],[244.68,4.57727579]]]
["bitfinex","SOLUSD",1758154123225,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.51,76.38972942],[244.55,36.22285831],[244.58,132.8],[244.59,40.44238523]]]
["bitfinex","SOLUSD",1758154123226,[[244.5,0.03],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.51,76.38972942],[244.55,36.22285831],[244.58,132.8],[244.59,40.44238523],[244.63,3.40105296]]]
["bitfinex","SOLUSD",1758154123428,[[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.51,76.38972942],[244.55,36.22285831],[244.58,132.8],[244.59,40.44238523],[244.63,3.40105296]]]
["bitfinex","SOLUSD",1758154123429,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.5,13.87991715],[244.51,63.16981227],[244.53,10.22410671],[244.58,132.8],[244.59,40.44238523]]]
["bitfinex","SOLUSD",1758154124133,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[244.56,1.63810226]]]
["bitfinex","SOLUSD",1758154124632,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[289.86,10.0]]]
["bitfinex","SOLUSD",1758154124828,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[244.57,1.63810226]]]
["bitfinex","SOLUSD",1758154125427,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.35,4.0924672]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[244.7,6.92591369]]]
["bitfinex","SOLUSD",1758154125625,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.33,4.09277367]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[244.6,20.44221679]]]
["bitfinex","SOLUSD",1758154125816,[[244.49,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.33,4.09277367]],[[244.5,46.27991715],[244.51,30.08981227],[244.53,10.22410671],[244.54,0.66],[244.56,1.63810226]]]
["bitfinex","SOLUSD",1758154126735,[[244.49,1e-08],[244.45,0.03],[244.39,0.79],[244.33,4.09277367],[244.28,3.21032648]],[[244.5,46.93991715],[244.51,30.08981227],[244.53,10.22410671],[244.56,1.63810226],[244.64,16.84727579]]]
["bitfinex","SOLUSD",1758154127036,[[244.49,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.33,4.09277367]],[[244.5,46.93991715],[244.51,30.08981227],[244.53,10.22410671],[244.56,1.63810226],[244.6,23.84326975]]]
["bitfinex","SOLUSD",1758154127235,[[244.47,1e-08],[244.45,0.03],[244.39,0.1],[244.31,33.1],[244.3,4.09331949]],[[244.48,39.87991715],[244.49,4.09014683],[244.5,46.93991715],[244.51,36.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154127427,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.31,37.19313155],[244.25,79.0]],[[244.48,72.25991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154127731,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.31,63.19313155],[244.25,79.0]],[[244.48,72.91991715],[244.49,4.09014683],[244.51,10.22494664],[244.53,20.4473922],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758154127914,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.31,63.19313155],[244.25,79.0]],[[244.48,72.91991715],[244.49,4.09014683],[244.51,10.22494664],[244.53,20.4473922],[245.07,241.03635041]]]
["bitfinex","SOLUSD",1758154128118,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.31,63.19313155],[244.25,82.29236487]],[[244.48,72.91991715],[244.49,4.09014683],[244.51,10.22494664],[244.53,22.08569574],[244.72,16.97260362]]]
["bitfinex","SOLUSD",1758154128424,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.33,4.09274905]],[[244.48,72.91991715],[244.49,4.09014683],[244.51,10.22494664],[244.53,22.08569574],[244.72,16.97260362]]]
["bitfinex","SOLUSD",1758154128627,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[243.36,54.80887618]],[[244.48,72.91991715],[244.49,4.09014683],[244.51,10.22494664],[244.53,20.4473922],[244.72,16.97260362]]]
["bitfinex","SOLUSD",1758154128837,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.2,13.05449982]],[[244.48,72.25991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154129231,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.21,3.99317673]],[[244.48,72.25991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154129718,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.32,23.62287206]],[[244.48,72.25991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154130018,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.33,4.09269096]],[[244.48,72.25991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154130823,[[244.47,1e-08],[244.45,0.03],[244.44,0.69],[244.39,0.1],[244.36,63.53749251]],[[244.48,45.91559401],[244.49,4.09014683],[244.51,10.22494664],[244.53,20.4473922],[244.54,0.66]]]
["bitfinex","SOLUSD",1758154131023,[[244.47,1e-08],[244.45,0.72],[244.39,0.1],[244.36,63.53749251],[244.31,33.1]],[[244.48,45.91559401],[244.49,4.09014683],[244.51,10.50926978],[244.53,20.4473922],[244.54,0.66]]]
["bitfinex","SOLUSD",1758154131223,[[244.47,1e-08],[244.45,0.72],[244.39,0.1],[244.36,63.53749251],[244.31,33.1]],[[244.48,45.91559401],[244.49,4.09014683],[244.51,10.36710821],[244.52,26.66],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154131637,[[244.47,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.36,63.53749251]],[[244.48,46.05775558],[244.49,4.09014683],[244.51,11.02710821],[244.52,26.0],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154131935,[[244.47,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.36,63.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.51,10.88494664],[244.52,26.0],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154132733,[[244.47,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.36,67.62978894]],[[244.48,46.19991715],[244.49,4.09014683],[244.51,10.88494664],[244.52,26.0],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154134039,[[244.47,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.36,67.62978894]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.52,26.0]]]
["bitfinex","SOLUSD",1758154134437,[[244.47,1e-08],[244.45,0.03],[244.42,0.69],[244.39,0.1],[244.36,63.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.52,26.0]]]
["bitfinex","SOLUSD",1758154135037,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.51,10.22494664]]]
["bitfinex","SOLUSD",1758154135038,[[244.47,1e-08],[244.45,0.03],[244.39,0.79],[244.36,37.53749251],[244.32,19.53]],[[244.48,46.85991715],[244.49,4.09014683],[244.51,10.22494664],[244.58,145.07],[244.59,40.44279292]]]
["bitfinex","SOLUSD",1758154135339,[[244.47,1e-08],[244.45,0.03],[244.39,0.1],[244.36,37.53749251],[244.32,23.62295649]],[[244.48,46.85991715],[244.49,4.09014683],[244.51,10.22494664],[244.54,20.0],[244.58,145.07]]]
["bitfinex","SOLUSD",1758154135644,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.51,10.22494664],[244.54,20.0],[244.57,1.63823644]]]
["bitfinex","SOLUSD",1758154135824,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.54,20.0]]]
["bitfinex","SOLUSD",1758154136018,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.58,165.07]]]
["bitfinex","SOLUSD",1758154136233,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.54,20.0]]]
["bitfinex","SOLUSD",1758154136627,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.58,165.07]]]
["bitfinex","SOLUSD",1758154136823,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.54,20.0]]]
["bitfinex","SOLUSD",1758154137234,[[244.47,1e-08],[244.45,0.03],[244.41,0.69],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.5,0.66],[244.51,10.22494664],[244.58,165.07]]]
["bitfinex","SOLUSD",1758154137437,[[244.47,1e-08],[244.45,0.03],[244.39,0.1],[244.36,37.53749251]],[[244.48,46.19991715],[244.49,4.09014683],[244.51,10.22494664],[244.58,165.07]]]
["bitfinex","SOLUSD",1758154137438,[[244.47,1e-08],[244.45,0.03],[244.39,0.1],[244.36,37.53749251],[244.32,29.76215559]],[[244.48,13.87991715],[244.49,4.09014683],[244.51,10.22494664],[244.58,165.07],[244.71,33.12]]]
["bitfinex","SOLUSD",1758154137746,[[244.47,0.69000001],[244.45,0.03],[244.39,0.1],[244.37,4.09200683],[244.36,63.53749251]],[[244.48,45.87559401],[244.49,4.09014683],[244.51,10.22494664],[244.55,0.66],[244.58,132.8]]]
["bitfinex","SOLUSD",1758154137923,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.27,1.63803517]],[[244.48,45.87559401],[244.49,4.09014683],[244.51,10.22494664],[244.52,0.28432314],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154138123,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.27,1.63803517]],[[244.48,45.87559401],[244.49,4.09014683],[244.51,10.22494664],[244.52,26.28432314],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154138344,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,36.37014683],[244.51,10.22494664],[244.52,26.28432314],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154138546,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,36.37014683],[244.51,10.22494664],[244.52,26.14216157],[244.54,0.72]]]
["bitfinex","SOLUSD",1758154138840,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,4.09014683],[244.51,10.22494664],[244.52,26.14216157],[244.53,20.58955377]]]
["bitfinex","SOLUSD",1758154139045,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,36.35014683],[244.51,10.22494664],[244.52,26.14216157],[244.53,20.58955377]]]
["bitfinex","SOLUSD",1758154139272,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,36.35014683],[244.51,10.22494664],[244.52,0.14216157],[244.53,20.58955377]]]
["bitfinex","SOLUSD",1758154139434,[[244.47,0.69000001],[244.45,0.03],[244.39,4.19178844],[244.36,63.53749251],[244.29,98.9]],[[244.48,13.59559401],[244.49,36.35014683],[244.51,10.22494664],[244.52,26.14216157],[244.53,20.58955377]]]
["bitfinex","SOLUSD",1758154140242,[[244.47,0.69000001],[244.45,0.03],[244.39,0.1],[244.37,4.0920092],[244.36,63.53749251]],[[244.48,13.59559401],[244.49,36.35014683],[244.51,10.22494664],[244.52,26.14216157],[244.53,20.58955377]]]
["bitfinex","SOLUSD",1758154140442,[[244.47,1e-08],[244.45,0.03],[244.41,0.67],[244.39,0.1],[244.36,37.53749251]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.22494664],[244.52,26.0],[244.53,20.4473922]]]
["bitfinex","SOLUSD",1758154140733,[[244.47,1e-08],[244.45,0.03],[244.41,0.67],[244.39,0.1],[244.36,37.53749251]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.22494664],[244.53,20.4473922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154142252,[[244.47,1e-08],[244.45,0.03],[244.41,0.67],[244.39,0.1],[244.36,37.53749251]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.22494664],[244.53,20.4473922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154142729,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.41,0.67],[244.39,0.1]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.22494664],[244.53,20.4473922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154142933,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.41,0.67],[244.39,0.1]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.4473922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154143149,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.67]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.4473922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154143440,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.67]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154143650,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.39,0.76]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154144228,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.72,29.28325296]]]
["bitfinex","SOLUSD",1758154144446,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.54,1.63830353]]]
["bitfinex","SOLUSD",1758154144947,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.62,16.84727579]]]
["bitfinex","SOLUSD",1758154145125,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154145321,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.69],[205.36,0.2374]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154145549,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.69],[244.28,123.50945328]],[[244.48,40.65991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.55,1.63830354]]]
["bitfinex","SOLUSD",1758154145751,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.69],[244.28,123.50945328]],[[244.48,39.93991715],[244.49,36.35014683],[244.5,0.66],[244.51,10.28494664],[244.53,20.5073922]]]
["bitfinex","SOLUSD",1758154146638,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.69],[244.28,123.50945328]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758154146838,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.69],[244.28,123.50945328]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.72,26.06071144]]]
["bitfinex","SOLUSD",1758154147146,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.72,26.06071144]]]
["bitfinex","SOLUSD",1758154147362,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.61,4.57727579]]]
["bitfinex","SOLUSD",1758154147529,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,40.59991715],[244.49,36.35014683],[244.51,10.28494664],[244.53,20.5073922],[244.56,1.63830353]]]
["bitfinex","SOLUSD",1758154147730,[[244.47,1e-08],[244.45,0.03],[244.44,0.03],[244.42,0.03],[244.41,0.66]],[[244.48,72.77991715],[244.49,4.09014683],[244.51,10.28494664],[244.53,20.5073922],[244.56,1.63830353]]]
["bitfinex","SOLUSD",1758154148539,[[244.42,0.03],[244.28,32.24],[244.27,78.9],[244.26,10.2349083],[244.25,0.1]],[[244.45,26.0],[244.46,39.59559401],[244.47,14.6010082],[244.48,67.2315443],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154148739,[[244.42,0.03],[244.37,0.66],[244.28,32.24],[244.26,89.1349083],[244.25,0.1]],[[244.43,17.68674485],[244.44,32.18],[244.47,36.51052676],[244.48,21.17162715],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154148944,[[244.42,0.03],[244.37,0.66],[244.28,32.24],[244.26,89.1349083],[244.25,0.1]],[[244.43,50.13106799],[244.44,0.66],[244.47,36.22620362],[244.48,20.51162715],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154149263,[[244.42,0.03],[244.37,0.66],[244.29,26.0],[244.28,32.24],[244.26,89.1349083]],[[244.43,50.79106799],[244.47,36.22620362],[244.48,20.51162715],[244.51,0.06],[244.58,13.71144921]]]
["bitfinex","SOLUSD",1758154149550,[[244.42,0.03],[244.33,0.66],[244.23,42.51618156],[244.22,78.9],[244.19,20.47584643]],[[244.43,76.79106799],[244.47,10.22620362],[244.48,20.51162715],[244.51,20.06],[244.52,136.20766286]]]
["bitfinex","SOLUSD",1758154149754,[[244.42,0.03],[244.35,0.66],[244.28,4.09363318],[244.24,0.28432314],[244.23,42.51618156]],[[244.43,76.79106799],[244.47,10.22620362],[244.48,23.82613605],[244.51,20.06],[244.52,136.20766286]]]
["bitfinex","SOLUSD",1758154149963,[[244.42,0.03],[244.35,0.66],[244.28,4.09363318],[244.24,0.14216157],[244.23,42.51618156]],[[244.43,76.79106799],[244.47,10.22620362],[244.48,23.82613605],[244.5,1.63863911],[244.51,20.06]]]
["bitfinex","SOLUSD",1758154150138,[[244.42,0.03],[244.35,0.66],[244.29,4.09346485],[244.24,0.14216157],[244.23,42.51618156]],[[244.43,76.79106799],[244.47,10.22620362],[244.48,20.51162715],[244.5,1.63863911],[244.51,23.46766286]]]
["bitfinex","SOLUSD",1758154150458,[[244.42,0.03],[244.37,0.66],[244.3,4.09323574],[244.26,10.23478352],[244.24,0.14216157]],[[244.43,76.79106799],[244.47,10.22620362],[244.48,20.51162715],[244.51,23.46766286]]]
["bitfinex","SOLUSD",1758154150459,[[244.42,0.03],[244.37,0.66],[244.3,4.09323574],[244.26,10.23478352],[244.24,0.14216157]],[[244.43,76.13106799],[244.45,0.66],[244.47,10.22620362],[244.48,20.51162715],[244.51,20.06]]]
["bitfinex","SOLUSD",1758154150646,[[244.42,0.03],[244.38,0.66],[244.3,4.09323574],[244.29,26.0],[244.26,10.23478352]],[[244.43,76.13106799],[244.45,0.66],[244.47,10.22620362],[244.48,20.51162715],[244.51,21.69863911]]]
["bitfinex","SOLUSD",1758154150960,[[244.42,0.03],[244.38,0.66],[244.29,26.0],[244.26,10.23478352],[244.13,32.76017828]],[[244.43,50.27106799],[244.45,0.66],[244.47,10.22620362],[244.48,20.51162715],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154151146,[[244.42,0.03],[244.38,0.66],[244.26,10.23478352],[244.22,98.9],[244.19,20.47584643]],[[244.43,50.27106799],[244.45,0.66],[244.46,26.0],[244.47,10.22620362],[244.48,20.51162715]]]
["bitfinex","SOLUSD",1758154151453,[[244.42,0.69],[244.24,22.74969749],[244.23,44.39291114],[244.22,20.0],[244.2,1.63850486]],[[244.43,17.68674485],[244.45,32.28],[244.47,10.22620362],[244.48,0.06],[244.49,0.66]]]
["bitfinex","SOLUSD",1758154151757,[[244.42,0.69],[244.28,0.28432314],[244.27,26.0],[244.24,42.60753592],[244.23,44.39291114]],[[244.43,17.68674485],[244.45,32.28],[244.47,10.22620362],[244.48,0.34432314],[244.49,0.66]]]
["bitfinex","SOLUSD",1758154151956,[[244.42,0.69],[244.28,0.28432314],[244.27,26.0],[244.24,42.60753592],[244.23,44.39291114]],[[244.43,17.68674485],[244.45,32.28],[244.47,10.22620362],[244.48,26.34432314],[244.49,0.66]]]
["bitfinex","SOLUSD",1758154152332,[[244.42,0.69],[244.33,4.09269638],[244.31,10.23289546],[244.28,0.28432314],[244.24,42.60753592]],[[244.43,17.68674485],[244.45,32.28],[244.47,10.22620362],[244.48,26.34432314],[244.49,0.66]]]
["bitfinex","SOLUSD",1758154152634,[[244.42,0.03],[244.39,0.76],[244.31,4.09303081],[244.28,0.28432314],[244.27,10.23427112]],[[244.43,49.96674485],[244.45,0.66],[244.47,10.22620362],[244.48,26.34432314],[244.49,20.45112924]]]
["bitfinex","SOLUSD",1758154153036,[[244.42,0.03],[244.39,0.76],[244.31,4.09303081],[244.27,10.23427112],[244.2,21.63850486]],[[244.43,49.96674485],[244.45,0.66],[244.47,10.22620362],[244.48,26.34432314],[244.49,20.45112924]]]
["bitfinex","SOLUSD",1758154153658,[[244.42,0.03],[244.39,0.1],[244.31,4.09303081],[244.27,10.23427112],[244.2,21.63850486]],[[244.43,50.25106799],[244.47,10.22620362],[244.48,26.34432314],[244.49,20.45112924],[287.0,6.996]]]
["bitfinex","SOLUSD",1758154153845,[[244.42,0.03],[244.39,0.1],[244.36,0.66],[244.31,4.09303081],[244.27,10.23427112]],[[244.43,50.91106799],[244.47,10.22620362],[244.48,26.06],[244.49,20.45112924],[244.93,22.72026955]]]
["bitfinex","SOLUSD",1758154154041,[[244.42,0.03],[244.39,0.1],[244.31,4.09303081],[244.27,10.23427112],[206.0,0.712399]],[[244.43,50.25106799],[244.47,10.22620362],[244.48,26.06],[244.49,20.45112924],[244.93,22.72026955]]]
["bitfinex","SOLUSD",1758154154245,[[244.42,0.69],[244.39,0.1],[244.28,0.14216157],[244.25,0.24216157],[244.24,42.60773308]],[[244.45,4.09094085],[244.47,10.22620362],[244.48,0.06],[244.51,0.72],[244.52,132.8]]]
["bitfinex","SOLUSD",1758154154445,[[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.35,4.09240714],[244.33,10.23169315]],[[244.45,4.09094085],[244.46,13.59559401],[244.47,10.22620362],[244.48,32.62],[244.51,0.72]]]
["bitfinex","SOLUSD",1758154154649,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.33,10.23169315]],[[244.45,4.09094085],[244.46,13.59559401],[244.47,10.22620362],[244.48,32.62],[244.5,0.28432314]]]
["bitfinex","SOLUSD",1758154154846,[[244.44,0.66],[244.42,0.03],[244.39,0.1],[244.38,4.09193944],[244.36,26.0]],[[244.47,4.09061382],[244.48,0.06],[244.5,0.14216157],[244.51,10.94493232],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154155043,[[244.45,0.66],[244.42,0.03],[244.39,0.1],[244.38,4.09193944],[244.36,26.0]],[[244.46,13.59559401],[244.47,4.09061382],[244.48,0.06],[244.49,32.56],[244.5,0.14216157]]]
["bitfinex","SOLUSD",1758154155361,[[244.42,0.03],[244.39,4.19175081],[244.36,26.0],[244.24,2.13647332],[244.02,15.98592221]],[[244.46,13.59559401],[244.47,4.09061382],[244.48,0.06],[244.49,32.56],[244.5,0.14216157]]]
["bitfinex","SOLUSD",1758154155750,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.37,4.09210074],[244.36,26.0]],[[244.46,13.59559401],[244.47,4.09061382],[244.48,0.06],[244.49,32.56],[244.5,0.14216157]]]
["bitfinex","SOLUSD",1758154155957,[[244.44,0.66],[244.42,0.03],[244.39,0.1],[244.37,4.09210074],[244.36,26.0]],[[244.46,13.59559401],[244.47,4.09061382],[244.48,0.06],[244.49,32.56],[244.5,0.14216157]]]
["bitfinex","SOLUSD",1758154156163,[[244.45,0.66],[244.42,0.03],[244.39,0.1],[244.37,4.09210074],[244.36,26.0]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,32.56],[244.5,0.14216157],[285.91,33.70418491]]]
["bitfinex","SOLUSD",1758154156462,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.38,4.09193814],[244.28,0.14216157]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,32.56],[244.5,0.14216157],[244.51,11.08709389]]]
["bitfinex","SOLUSD",1758154156763,[[244.44,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.28,0.14216157]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,42.78573021],[244.5,0.14216157],[244.51,11.08709389]]]
["bitfinex","SOLUSD",1758154156764,[[244.44,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.28,0.14216157]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,42.78573021],[244.5,0.14216157],[244.51,0.86216157]]]
["bitfinex","SOLUSD",1758154156957,[[244.42,0.69],[244.39,0.1],[244.36,26.0],[244.28,0.14216157],[243.92,22.83703174]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,42.78573021],[244.5,0.80216157],[244.51,0.20216157]]]
["bitfinex","SOLUSD",1758154157148,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.28,20.14216157]],[[244.46,4.09075427],[244.48,13.65559401],[244.49,42.78573021],[244.5,0.80216157],[244.51,0.20216157]]]
["bitfinex","SOLUSD",1758154157348,[[244.44,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.3,79.04216157]],[[244.48,17.74598933],[244.49,42.78573021],[244.5,0.14216157],[244.51,0.20216157],[244.53,0.72]]]
["bitfinex","SOLUSD",1758154157554,[[244.45,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.3,0.14216157]],[[244.48,17.74598933],[244.49,42.78573021],[244.5,0.14216157],[244.51,0.20216157],[244.53,0.72]]]
["bitfinex","SOLUSD",1758154157555,[[244.45,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.3,0.14216157]],[[244.48,17.74598933],[244.49,42.76573021],[244.5,0.14216157],[244.51,0.20216157],[244.53,0.72]]]
["bitfinex","SOLUSD",1758154158253,[[244.45,0.66],[244.42,0.03],[244.39,0.1],[244.36,26.0],[244.3,0.14216157]],[[244.48,17.74598933],[244.49,42.76573021],[244.5,0.14216157],[244.51,0.20216157],[244.52,159.46]]]
["bitfinex","SOLUSD",1758154158662,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.37,4.09201754],[244.36,26.0]],[[244.48,17.74598933],[244.49,10.22573021],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154158854,[[244.43,0.66],[244.42,0.03],[244.39,0.1],[244.37,4.09201754],[244.36,26.0]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154159159,[[244.42,0.03],[244.4,0.66],[244.39,0.1],[244.37,4.09201754],[244.36,26.0]],[[244.48,28.63177467],[244.49,32.52],[244.5,0.14216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154159366,[[244.42,0.03],[244.39,0.1],[244.37,4.09201754],[244.36,26.0]],[[244.48,28.63177467],[244.49,32.52],[244.5,0.14216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154159367,[[244.42,0.69],[244.39,0.1],[244.37,4.09201754],[244.36,26.0],[243.01,0.17253328]],[[244.48,28.63177467],[244.49,32.52],[244.5,0.14216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154159664,[[244.42,0.69],[244.39,0.1],[244.38,4.09194719],[244.36,26.0],[244.29,40.46723769]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154160068,[[244.42,0.69],[244.39,4.19177986],[244.36,26.0],[244.29,40.46723769],[205.85,0.04375173]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154160363,[[244.42,0.69],[244.39,4.19177986],[244.36,26.0],[244.29,40.46723769],[243.85,40.90067349]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154160867,[[244.45,0.03],[244.42,0.69],[244.39,4.19177986],[244.36,26.0],[244.29,40.46723769]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154161158,[[244.45,0.03],[244.42,0.69],[244.4,0.03],[244.39,4.19177986],[244.29,40.46723769]],[[244.48,27.97177467],[244.49,32.52],[244.5,0.80216157],[244.51,0.20216157],[244.52,158.8]]]
["bitfinex","SOLUSD",1758154161473,[[244.45,0.03],[244.42,0.69],[244.4,0.03],[244.39,4.19177986],[244.36,26.0]],[[244.48,27.97177467],[244.5,33.28216157],[244.51,0.20216157],[244.52,158.8],[244.57,3.22647945]]]
["bitfinex","SOLUSD",1758154162540,[[244.46,0.66],[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,4.19177986]],[[244.48,17.74598933],[244.51,10.28458256],[244.53,0.72],[244.54,20.73162368],[244.61,132.8]]]
["bitfinex","SOLUSD",1758154162744,[[244.47,0.66],[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,4.19177986]],[[244.48,0.06],[244.49,13.59559401],[244.5,4.09011769],[244.51,42.74458256],[244.53,0.72]]]
["bitfinex","SOLUSD",1758154162943,[[244.47,0.66],[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,4.19177986]],[[244.48,0.06],[244.5,4.09011769],[244.51,0.06],[244.53,0.72],[244.55,36.22321557]]]
["bitfinex","SOLUSD",1758154163165,[[244.47,0.66],[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,4.19177986]],[[244.48,0.06],[244.5,4.09011769],[244.51,0.06],[244.52,13.59559401],[244.53,33.18]]]
["bitfinex","SOLUSD",1758154163370,[[244.47,0.66],[244.45,0.03],[244.42,26.03],[244.4,0.03],[244.39,14.42133098]],[[244.48,0.06],[244.51,0.06],[244.52,17.68538145],[244.53,32.52],[244.55,10.88321557]]]
["bitfinex","SOLUSD",1758154163664,[[244.47,0.66],[244.45,0.03],[244.42,26.03],[244.4,0.03],[244.39,14.42133098]],[[244.48,0.06],[244.51,0.06],[244.52,17.68538145],[244.53,0.06],[244.55,43.34321557]]]
["bitfinex","SOLUSD",1758154164455,[[244.47,0.66],[244.45,0.03],[244.42,26.03],[244.4,0.03],[244.39,10.32955112]],[[244.48,0.06],[244.51,0.06],[244.52,17.68538145],[244.53,0.06],[244.55,43.34321557]]]
["bitfinex","SOLUSD",1758154164656,[[244.47,0.66],[244.45,4.12075307],[244.42,26.03],[244.41,10.22836678],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.52,17.68538145],[244.53,0.06],[244.55,43.34321557]]]
["bitfinex","SOLUSD",1758154164856,[[244.47,0.66],[244.46,4.09060694],[244.45,0.03],[244.44,26.0],[244.42,0.03]],[[244.48,0.06],[244.51,0.06],[244.53,13.65559401],[244.54,4.08936489],[244.57,0.28432314]]]
["bitfinex","SOLUSD",1758154165164,[[244.47,0.66],[244.46,4.09060694],[244.45,0.03],[244.44,26.0],[244.42,0.03]],[[244.48,0.06],[244.51,0.06],[244.53,17.7451341],[244.56,0.66],[244.57,42.94671536]]]
["bitfinex","SOLUSD",1758154165352,[[244.47,0.66],[244.46,4.09060694],[244.45,0.03],[244.42,0.03],[243.2,26.0]],[[244.48,0.06],[244.51,0.06],[244.53,17.7451341],[244.57,42.94671536],[244.66,4.09060694]]]
["bitfinex","SOLUSD",1758154165667,[[244.47,0.66],[244.46,4.09060694],[244.45,0.03],[244.42,0.03],[244.28,33.14]],[[244.48,0.06],[244.51,0.06],[244.53,17.7451341],[244.55,0.66],[244.57,42.94671536]]]
["bitfinex","SOLUSD",1758154165852,[[244.47,0.66],[244.45,0.03],[244.44,30.09084524],[244.42,0.03],[244.28,33.14]],[[244.48,0.06],[244.51,0.06],[244.52,4.08966911],[244.53,13.65559401],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154166253,[[244.47,0.66],[244.45,4.12073195],[244.44,26.0],[244.42,0.03],[244.28,33.14]],[[244.48,0.06],[244.51,0.06],[244.52,4.08966911],[244.53,13.65559401],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154167170,[[244.47,0.66],[244.46,4.09060792],[244.45,0.03],[244.42,0.03],[244.28,33.14]],[[244.48,0.06],[244.51,0.06],[244.52,4.08966911],[244.53,13.65559401],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154167548,[[244.47,0.66],[244.45,0.03],[244.44,30.09089739],[244.42,0.03],[244.28,33.14]],[[244.48,0.06],[244.51,0.06],[244.52,4.08966911],[244.53,13.65559401],[244.55,0.66]]]
["bitfinex","SOLUSD",1758154167751,[[244.47,0.66],[244.45,0.03],[244.44,26.0],[244.42,4.12130523],[244.38,10.22993074]],[[244.48,0.06],[244.51,0.06],[244.52,0.66],[244.53,13.65559401],[244.54,10.22335309]]]
["bitfinex","SOLUSD",1758154167956,[[244.45,0.03],[244.42,0.69],[244.39,4.19179645],[244.37,78.9],[244.36,32.42]],[[244.48,4.81037148],[244.51,0.06],[244.53,13.65559401],[244.54,26.0],[244.62,3.40766286]]]
["bitfinex","SOLUSD",1758154168261,[[244.45,0.03],[244.42,0.69],[244.4,26.03],[244.39,0.1],[244.37,78.9]],[[244.48,4.81037148],[244.5,13.59559401],[244.51,10.28453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154168454,[[244.45,0.03],[244.42,0.69],[244.4,30.12159568],[244.39,0.1],[244.37,78.9]],[[244.48,4.81037148],[244.5,13.59559401],[244.51,10.28453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154168849,[[244.45,0.03],[244.42,0.69],[244.4,4.12159568],[244.39,26.1],[244.32,78.93]],[[244.48,4.81037148],[244.5,13.59559401],[244.51,10.28453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154169052,[[244.45,0.03],[244.42,0.69],[244.4,4.12159568],[244.39,26.1],[244.33,0.14216157]],[[244.48,4.81037148],[244.5,13.59559401],[244.51,10.28453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154169647,[[244.45,0.03],[244.43,0.66],[244.42,0.03],[244.41,4.09145072],[244.4,0.03]],[[244.48,4.15037148],[244.5,13.59559401],[244.51,10.94453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154169870,[[244.45,0.03],[244.43,0.66],[244.42,0.03],[244.4,0.03],[244.39,4.19173437]],[[244.48,4.81037148],[244.5,13.59559401],[244.51,10.28453779],[244.53,32.46],[244.54,26.0]]]
["bitfinex","SOLUSD",1758154170168,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,13.59559401],[244.47,0.66],[244.48,4.15037148],[244.49,10.22573523],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154170344,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,13.59559401],[244.47,0.66],[244.48,14.37615682],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154170541,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,0.66],[244.47,13.59559401],[244.48,14.37615682],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154171054,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,4.75064877],[244.47,13.59559401],[244.48,10.28578534],[244.51,0.06],[244.59,5.04569804]]]
["bitfinex","SOLUSD",1758154171258,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,4.09064877],[244.47,13.59559401],[244.48,10.28578534],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154171470,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,4.09064877],[244.47,13.59559401],[244.48,10.94578534],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154171965,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.37,4.09202784]],[[244.46,4.09064877],[244.47,13.59559401],[244.48,10.94578534],[244.51,0.06],[244.59,5.04569804]]]
["bitfinex","SOLUSD",1758154172669,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.36,36.49223517]],[[244.48,0.06],[244.5,13.59559401],[244.51,0.06],[244.59,5.04569804],[244.62,45.01786894]]]
["bitfinex","SOLUSD",1758154172876,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.36,4.09223517]],[[244.46,0.72],[244.48,0.06],[244.5,13.59559401],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154173058,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.36,32.36]],[[244.46,13.59559401],[244.47,17.68612685],[244.48,10.28578638],[244.51,0.06],[244.58,3.40766286]]]
["bitfinex","SOLUSD",1758154173376,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.36,32.36]],[[244.46,13.59559401],[244.47,4.09053284],[244.48,10.28578638],[244.49,0.72],[244.51,0.06]]]
["bitfinex","SOLUSD",1758154174370,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.36,32.36]],[[244.46,13.59559401],[244.47,4.09053284],[244.48,11.00578638],[244.51,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1758154174552,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,0.1],[244.36,32.34]],[[244.46,13.59559401],[244.47,4.09053284],[244.48,11.00578638],[244.51,0.06],[244.61,137.37727579]]]
["bitfinex","SOLUSD",1758154174750,[[244.45,0.03],[244.42,0.03],[244.4,0.69],[244.39,26.1],[244.38,4.09190304]],[[244.46,13.59559401],[244.47,4.09053284],[244.48,11.00578638],[244.51,0.06],[244.61,132.8]]]
["bitfinex","SOLUSD",1758154175271,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,30.19179],[244.33,20.74842226]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.55,0.72],[244.59,5.04569804]]]
["bitfinex","SOLUSD",1758154175477,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,30.19179],[244.33,40.74842226]],[[244.48,0.06],[244.51,4.1498716],[244.53,0.06],[244.54,13.59559401],[244.55,0.72]]]
["bitfinex","SOLUSD",1758154175681,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,21.92202299]],[[244.48,0.06],[244.49,4.09019953],[244.51,0.06],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154175884,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,20.28432314]],[[244.48,0.06],[244.49,4.09019953],[244.51,0.06],[244.52,0.72],[244.53,13.65559401]]]
["bitfinex","SOLUSD",1758154176081,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,20.28432314]],[[244.48,0.06],[244.51,17.74543974],[244.52,0.72],[244.53,0.06],[244.62,3.41720243]]]
["bitfinex","SOLUSD",1758154176253,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,21.92202299]],[[244.48,0.06],[244.51,17.74543974],[244.52,0.72],[244.53,0.06],[244.63,6.69254964]]]
["bitfinex","SOLUSD",1758154176461,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,21.92202299]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154177167,[[244.45,0.71],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[244.33,42.38585374]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154177555,[[244.46,0.68],[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,40.42134112]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154178171,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,40.42134112],[242.84,73.51109522]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154178377,[[244.45,0.71],[244.42,4.12118795],[244.4,0.03],[244.39,36.32955112],[243.19,73.07850157]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154178578,[[244.45,0.71],[244.42,4.12118795],[244.4,0.03],[244.39,36.32955112],[244.02,140.0]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154178779,[[244.45,0.03],[244.43,0.68],[244.42,4.12118795],[244.4,0.03],[244.39,36.32955112]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154179285,[[244.45,0.71],[244.43,4.09105745],[244.42,0.03],[244.4,0.03],[244.39,36.32955112]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154179479,[[244.46,0.68],[244.45,0.03],[244.43,4.09105745],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.5,4.09002891],[244.51,13.65559401],[244.52,0.72],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154179673,[[244.46,0.68],[244.45,0.03],[244.44,4.09088945],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.51,13.65559401],[244.52,4.08969416],[244.53,0.06],[244.79,0.06]]]
["bitfinex","SOLUSD",1758154179877,[[244.46,0.68],[244.45,0.03],[244.44,4.09088945],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.52,4.08969416],[244.53,0.06],[244.55,14.31559401]]]
["bitfinex","SOLUSD",1758154180262,[[244.46,4.77050707],[244.45,58.39],[244.42,10.25818371],[244.4,0.03],[244.39,0.1]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.54,4.08939036],[244.57,0.72]]]
["bitfinex","SOLUSD",1758154180461,[[244.46,4.77050707],[244.45,58.39],[244.42,10.25818371],[244.4,0.03],[244.39,0.1]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.57,0.72]]]
["bitfinex","SOLUSD",1758154180462,[[244.46,4.77050707],[244.45,58.39],[244.42,10.25818371],[244.4,0.03],[244.39,0.1]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.55,13.59559401],[244.57,0.72]]]
["bitfinex","SOLUSD",1758154180680,[[244.47,0.68],[244.46,4.09050707],[244.45,58.39],[244.42,10.25818371],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.55,13.59559401],[244.57,0.72]]]
["bitfinex","SOLUSD",1758154181287,[[244.47,0.68],[244.46,4.09050707],[244.45,58.39],[244.42,10.25818371],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.53,0.06],[244.55,13.59559401],[244.56,0.72]]]
["bitfinex","SOLUSD",1758154181583,[[244.45,0.03],[244.44,0.68],[244.43,4.09108813],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.51,0.78],[244.53,0.06],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154181584,[[244.45,0.03],[244.44,0.68],[244.43,4.09108813],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.51,0.78],[244.53,0.06],[244.55,23.81857593],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758154181788,[[244.46,26.0],[244.45,0.71],[244.43,36.43108813],[244.42,0.03],[244.4,0.03]],[[244.48,0.06],[244.51,0.78],[244.53,0.06],[244.55,23.81857593],[244.6,0.28432314]]]
["bitfinex","SOLUSD",1758154182581,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.4,0.03],[244.0,44.35253223]],[[244.48,0.06],[244.51,0.78],[244.53,0.06],[244.55,23.81857593],[244.58,26.0]]]
["bitfinex","SOLUSD",1758154182774,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.4,4.12154408],[244.34,15.23315977]],[[244.48,0.06],[244.49,4.81019309],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154182971,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.41,4.09142208],[244.4,0.03]],[[244.48,4.15038151],[244.49,0.72],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154183366,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.41,30.09142208],[244.4,0.03]],[[244.48,4.15038151],[244.49,0.72],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154184267,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.41,30.09142208],[244.4,0.03]],[[244.48,4.87038151],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401],[286.42,0.28]]]
["bitfinex","SOLUSD",1758154184476,[[244.45,0.03],[244.43,32.34],[244.42,0.71],[244.41,30.09142208],[244.4,0.03]],[[244.48,4.87038151],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401],[244.62,35.75720243]]]
["bitfinex","SOLUSD",1758154184675,[[244.45,0.03],[244.42,59.03],[244.41,4.09142208],[244.4,0.03],[244.32,16.1650089]],[[244.48,4.87038151],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401],[244.62,35.75720243]]]
["bitfinex","SOLUSD",1758154184870,[[244.45,0.03],[244.42,59.03],[244.41,4.09142208],[244.4,0.03],[244.33,40.46383075]],[[244.48,4.15038151],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401],[244.62,32.34]]]
["bitfinex","SOLUSD",1758154185472,[[244.45,0.03],[244.42,59.03],[244.41,4.09142208],[244.4,0.03],[244.33,40.46383075]],[[244.48,4.15038151],[244.5,0.72],[244.51,0.06],[244.53,10.28405235],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154186573,[[244.46,0.68],[244.45,0.03],[244.42,62.44117241],[244.41,10.22861108],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.52,4.08970768],[244.53,0.78],[244.56,10.22249072]]]
["bitfinex","SOLUSD",1758154186772,[[244.47,0.68],[244.45,0.03],[244.42,62.44117241],[244.41,10.22861108],[244.4,0.03]],[[244.48,0.06],[244.51,0.06],[244.52,4.08970768],[244.53,0.78],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154187288,[[244.45,0.71],[244.42,62.44117241],[244.41,10.22861108],[244.4,0.03],[243.18,73.07850157]],[[244.48,0.06],[244.51,0.06],[244.52,4.08970768],[244.53,0.78],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154187476,[[244.45,0.71],[244.42,62.44117241],[244.41,10.22861108],[244.4,0.03],[244.21,7.34779884]],[[244.48,0.06],[244.51,0.06],[244.52,4.08970768],[244.53,0.78],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154188269,[[244.45,0.71],[244.42,62.44117241],[244.41,10.22861108],[244.4,0.03],[244.21,7.34779884]],[[244.48,0.06],[244.51,4.14987543],[244.53,0.06],[244.55,13.59559401],[244.68,24.63727579]]]
["bitfinex","SOLUSD",1758154188475,[[244.45,0.71],[244.42,30.12117241],[244.41,10.22861108],[244.4,0.03],[244.21,28.0368283]],[[244.48,0.06],[244.51,0.06],[244.52,0.72],[244.53,4.14958857],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154188675,[[244.46,32.28],[244.45,0.71],[244.44,4.09083571],[244.42,26.03],[244.41,10.22861108]],[[244.48,0.06],[244.51,4.14985683],[244.52,0.72],[244.53,0.06],[244.55,13.59559401]]]
["bitfinex","SOLUSD",1758154188876,[[244.46,32.28],[244.45,0.03],[244.44,4.09083571],[244.43,0.68],[244.42,26.03]],[[244.48,0.06],[244.51,4.86985683],[244.53,0.06],[244.55,13.59559401],[244.66,23.32107884]]]
["bitfinex","SOLUSD",1758154189187,[[244.46,32.28],[244.45,0.03],[244.44,4.09083571],[244.43,0.68],[244.42,26.03]],[[244.48,0.06],[244.51,4.86985683],[244.53,0.06],[244.55,13.59559401],[244.66,3.32107884]]]
["bitfinex","SOLUSD",1758154189492,[[244.46,32.28],[244.45,0.03],[244.44,4.09083571],[244.43,0.68],[244.42,26.03]],[[244.48,0.06],[244.51,4.86985683],[244.53,0.06],[244.55,13.59559401],[244.66,23.32107884]]]
["bitfinex","SOLUSD",1758154189783,[[244.49,26.0],[244.47,0.68],[244.46,36.37050468],[244.45,0.03],[244.42,0.31432314]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.65,0.06],[244.66,7.56705926]]]
["bitfinex","SOLUSD",1758154189984,[[244.49,26.0],[244.46,36.37050468],[244.45,0.03],[244.42,0.31432314]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.65,0.06],[244.66,7.56705926]]]
["bitfinex","SOLUSD",1758154189985,[[244.5,0.68],[244.49,26.0],[244.46,36.37050468],[244.45,0.03],[244.42,0.31432314]],[[244.51,0.06],[244.53,0.06],[244.58,4.80872388],[244.61,13.59559401],[244.65,0.06]]]
["bitfinex","SOLUSD",1758154190290,[[244.5,0.68],[244.49,26.0],[244.46,46.59712662],[244.45,0.03],[244.42,5.18417997]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.6,4.08844535],[244.61,13.59559401]]]
["bitfinex","SOLUSD",1758154190491,[[244.5,0.68],[244.49,26.0],[244.46,46.59712662],[244.45,0.03],[244.43,20.0]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.59,4.08850154],[244.61,13.59559401]]]
["bitfinex","SOLUSD",1758154190674,[[244.5,0.68],[244.49,26.0],[244.46,46.59712662],[244.45,0.03],[244.43,21.63716362]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.59,4.08850154],[244.61,13.59559401]]]
["bitfinex","SOLUSD",1758154190874,[[244.5,0.68],[244.49,26.0],[244.46,46.59712662],[244.45,0.03],[244.43,1.63716362]],[[244.51,0.06],[244.53,0.06],[244.58,0.72],[244.59,4.08850154],[244.61,13.59559401]]]
["bitfinex","SOLUSD",1758154191089,[[244.5,0.68],[244.49,26.0],[244.46,36.65482782],[244.45,0.03],[244.44,0.40909834]],[[244.53,0.06],[244.6,0.72],[244.61,13.59559401],[244.65,10.27875809],[244.78,19.20591369]]]
["bitfinex","SOLUSD",1758154191288,[[244.48,32.24],[244.45,26.03],[244.44,0.68],[244.43,1.63716362],[244.42,10.25806679]],[[244.52,0.72],[244.53,0.06],[244.55,4.08918785],[244.58,13.59559401],[244.62,26.28432314]]]
["bitfinex","SOLUSD",1758154191592,[[244.48,32.24],[244.46,0.68],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,0.06],[244.56,13.59559401],[244.59,10.22129523],[244.62,26.28432314]]]
["bitfinex","SOLUSD",1758154191806,[[244.48,32.24],[244.46,4.77061433],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,0.06],[244.55,4.0891696],[244.56,13.59559401],[244.59,10.22129523]]]
["bitfinex","SOLUSD",1758154192093,[[244.48,32.24],[244.46,0.68],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,0.06],[244.54,4.08936042],[244.56,13.59559401],[244.59,10.22129523]]]
["bitfinex","SOLUSD",1758154192286,[[244.48,32.24],[244.46,0.68],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,0.06],[244.56,13.59559401],[244.59,10.22129523],[244.71,60.91699021]]]
["bitfinex","SOLUSD",1758154192600,[[244.48,32.24],[244.46,0.68],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,0.06],[244.56,13.59559401],[244.59,10.22129523],[244.69,169.12936042]]]
["bitfinex","SOLUSD",1758154192783,[[244.48,32.24],[244.46,4.77061933],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.53,4.14954184],[244.54,0.72],[244.56,13.59559401],[244.59,10.22129523],[244.69,165.04]]]
["bitfinex","SOLUSD",1758154193090,[[244.48,32.24],[244.46,4.77061933],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,4.14954184],[244.56,13.59559401],[244.59,10.22129523],[244.69,165.04]]]
["bitfinex","SOLUSD",1758154193588,[[244.49,32.22],[244.46,4.77061933],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,4.14954184],[244.56,13.59559401],[244.59,10.22129523],[244.69,165.04]]]
["bitfinex","SOLUSD",1758154194387,[[244.49,32.22],[244.46,4.77061933],[244.45,26.03],[244.42,10.25806679],[244.41,3.615354]],[[244.52,0.72],[244.53,4.14954184],[244.56,13.59559401],[244.59,10.22129523],[244.66,3.41720243]]]
["bitfinex","SOLUSD",1758154194585,[[244.49,32.22],[244.45,26.03],[244.44,4.09084516],[244.43,0.68],[244.42,0.03]],[[244.52,0.72],[244.53,4.14954184],[244.56,13.59559401],[244.66,3.41720243]]]
["bitfinex","SOLUSD",1758154194586,[[244.49,32.22],[244.45,26.03],[244.44,4.09084516],[244.43,0.68],[244.42,0.03]],[[244.51,0.72],[244.52,4.08973004],[244.53,0.06],[244.56,23.81803681],[244.62,46.72421379]]]
["bitfinex","SOLUSD",1758154194889,[[244.45,26.03],[244.42,0.03]],[[244.52,4.08973004],[244.53,0.06],[244.56,23.81803681],[244.62,46.72421379]]]
["bitfinex","SOLUSD",1758154194890,[[244.46,32.2],[244.45,0.03],[244.42,4.12128355],[244.41,0.68],[244.38,3.34245592]],[[244.5,0.72],[244.52,4.14973004],[244.53,0.06],[244.56,13.59559401],[244.57,26.0]]]
["bitfinex","SOLUSD",1758154195190,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.34,4.77260429],[244.32,0.03]],[[244.48,0.28432314],[244.49,14.31559401],[244.51,60.43245718],[244.52,14.37384258],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154195397,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.35,0.68],[244.34,4.09260429]],[[244.48,0.28432314],[244.49,14.31559401],[244.51,58.2],[244.52,14.37384258],[244.53,0.06]]]
["bitfinex","SOLUSD",1758154195574,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.36,13.28],[244.35,0.68]],[[244.46,13.59559401],[244.47,0.72],[244.49,26.0],[244.51,0.28432314],[244.52,14.37384258]]]
["bitfinex","SOLUSD",1758154195778,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.36,13.28]],[[244.46,13.59559401],[244.47,0.72],[244.49,26.0],[244.51,0.28432314],[244.52,34.82206767]]]
["bitfinex","SOLUSD",1758154195975,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,0.72],[244.51,13.87991715],[244.52,14.37384258],[244.54,26.0],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154196473,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.48,13.59559401],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06]]]
["bitfinex","SOLUSD",1758154196670,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06],[245.17,36.35243128]]]
["bitfinex","SOLUSD",1758154196896,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06],[244.61,4.57727579]]]
["bitfinex","SOLUSD",1758154197096,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06],[244.62,57.29716644]]]
["bitfinex","SOLUSD",1758154197801,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06],[244.57,20.50439309]]]
["bitfinex","SOLUSD",1758154199003,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.38,0.68],[244.37,4.09203417]],[[244.46,18.40624278],[244.49,10.225564],[244.51,0.28432314],[244.52,0.06],[244.53,32.24]]]
["bitfinex","SOLUSD",1758154199186,[[244.45,0.03],[244.42,0.03],[244.39,0.1],[244.36,23.51059592],[244.28,22.10577753]],[[244.46,13.59559401],[244.48,4.09040918],[244.51,0.28432314],[244.52,0.06],[244.53,10.28394148]]]
["bitfinex","SOLUSD",1758154199499,[[244.45,0.03],[244.42,0.03],[244.39,30.191763],[244.36,13.28],[244.34,0.28432314]],[[244.5,4.76009211],[244.52,0.06],[244.53,23.87953549],[244.57,58.22],[244.62,23.85532133]]]
["bitfinex","SOLUSD",1758154199696,[[244.45,0.03],[244.43,0.69],[244.42,0.03],[244.39,30.191763],[244.36,13.28]],[[244.5,4.76009211],[244.52,0.06],[244.53,23.87953549],[244.57,58.50432314],[244.62,23.85532133]]]
["bitfinex","SOLUSD",1758154200000,[[244.45,0.03],[244.42,0.03],[244.39,30.881763],[244.36,13.28],[244.25,12.38]],[[244.49,0.67],[244.5,4.09009211],[244.52,0.06],[244.53,23.87953549],[244.57,58.50432314]]]
["bitfinex","SOLUSD",1758154200202,[[244.45,0.03],[244.43,0.69],[244.42,0.03],[244.39,30.191763],[244.36,13.28]],[[244.5,4.09009211],[244.52,0.06],[244.53,23.87953549],[244.57,58.50432314],[244.61,3.41543068]]]
["bitfinex","SOLUSD",1758154200385,[[244.45,0.03],[244.43,0.69],[244.42,30.12127722],[244.39,36.32955112],[244.36,13.28]],[[244.5,4.76009211],[244.52,0.06],[244.53,23.87953549],[244.57,26.20216157],[244.62,23.85532133]]]
["bitfinex","SOLUSD",1758154200695,[[244.46,0.69],[244.45,26.03],[244.43,36.25105368],[244.42,0.03],[244.39,10.61387426]],[[244.52,0.06],[244.53,0.73],[244.55,13.59559401],[244.56,10.22244739],[244.57,26.06]]]
["bitfinex","SOLUSD",1758154200896,[[244.46,26.69],[244.45,26.03],[244.43,36.25105368],[244.42,0.03],[244.41,10.22831104]],[[244.52,0.06],[244.53,4.14959564],[244.55,14.26559401],[244.56,10.22244739],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154201094,[[244.47,0.69],[244.46,26.0],[244.45,0.03],[244.43,36.25105368],[244.42,0.03]],[[244.52,0.06],[244.53,0.06],[244.55,18.35479932],[244.56,10.22244739],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154201290,[[244.48,0.69],[244.46,26.0],[244.45,0.03],[244.43,46.47893078],[244.42,0.03]],[[244.52,0.06],[244.53,0.06],[244.55,14.26559401],[244.57,0.06],[244.61,10.22063159]]]
["bitfinex","SOLUSD",1758154201492,[[244.49,0.69],[244.46,26.0],[244.45,0.03],[244.44,0.28432314],[244.43,46.47893078]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.58,0.67],[244.59,4.08858299]]]
["bitfinex","SOLUSD",1758154201895,[[244.5,0.69],[244.46,26.0],[244.45,0.03],[244.44,0.28432314],[244.43,46.47893078]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.58,0.67],[244.59,4.08858299]]]
["bitfinex","SOLUSD",1758154202391,[[244.51,0.69],[244.5,58.16],[244.47,14.31668506],[244.46,26.0],[244.45,0.03]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.59,4.08858299],[244.7,136.27543068]]]
["bitfinex","SOLUSD",1758154202591,[[244.51,0.69],[244.5,58.16],[244.47,14.31668506],[244.45,0.03],[244.43,20.0]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.59,4.08858299],[244.6,0.67]]]
["bitfinex","SOLUSD",1758154203394,[[244.51,4.77981227],[244.5,58.16],[244.47,10.22620362],[244.45,0.03],[244.43,20.0]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.59,4.08858299],[244.6,0.67]]]
["bitfinex","SOLUSD",1758154203589,[[244.5,58.16],[244.45,0.03],[244.43,10.2275066],[244.41,33.83543838],[244.25,0.1]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.59,4.08858299]]]
["bitfinex","SOLUSD",1758154203590,[[244.5,58.16],[244.45,0.03],[244.43,10.2275066],[244.41,33.83543838],[244.25,0.1]],[[244.52,0.06],[244.53,0.06],[244.57,0.06],[244.59,10.22160223],[244.61,13.59559401]]]
["bitfinex","SOLUSD",1758154203902,[[244.5,32.16],[244.45,0.03],[244.42,0.71],[244.39,10.32941633],[244.34,20.0]],[[244.51,0.71],[244.52,4.14975484],[244.53,0.06],[244.55,10.22326996],[244.57,0.20216157]]]
["bitfinex","SOLUSD",1758154204108,[[244.45,0.03],[244.44,32.18],[244.42,0.71],[244.39,10.32941633],[244.35,1.63756576]],[[244.51,0.71],[244.52,4.14975484],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154204290,[[244.45,0.03],[244.44,32.18],[244.42,26.71],[244.39,10.32941633],[244.35,1.63756576]],[[244.51,0.71],[244.52,4.14975484],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154204494,[[244.45,0.03],[244.44,32.18],[244.43,0.68],[244.42,26.03],[244.39,10.32941633]],[[244.51,0.71],[244.52,4.14975484],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154205194,[[244.45,0.03],[244.44,32.18],[244.43,0.68],[244.42,4.12121966],[244.39,10.32941633]],[[244.51,0.71],[244.52,4.14975484],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154205697,[[244.45,0.03],[244.44,32.18],[244.43,0.68],[244.42,30.12121966],[244.39,10.32941633]],[[244.51,4.79989606],[244.52,0.06],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154205898,[[244.45,0.03],[244.44,32.18],[244.42,26.03],[244.4,0.71],[244.39,10.32941633]],[[244.51,4.79989606],[244.52,0.06],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154206099,[[244.45,0.03],[244.44,32.18],[244.42,30.12126332],[244.4,0.71],[244.39,10.32941633]],[[244.51,4.79989606],[244.52,0.06],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154206297,[[244.45,0.03],[244.44,32.18],[244.43,4.09110578],[244.42,26.71],[244.4,0.03]],[[244.51,4.79989606],[244.52,0.06],[244.53,0.06],[244.54,13.59559401],[244.55,10.22326996]]]
["bitfinex","SOLUSD",1758154206495,[[244.45,0.71],[244.44,36.27092737],[244.42,26.03],[244.4,0.03],[244.33,45.26359475]],[[244.52,13.65559401],[244.53,4.14959407],[244.54,14.30559401],[244.55,10.22326996],[244.68,40.49523581]]]
["bitfinex","SOLUSD",1758154206697,[[244.45,0.71],[244.44,36.27092737],[244.42,36.25803117],[244.4,0.03],[244.39,0.1]],[[244.52,0.06],[244.53,0.06],[244.54,14.30559401],[244.55,4.08921058],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154207105,[[244.45,0.71],[244.44,36.27092737],[244.42,36.25803117],[244.4,0.03],[244.39,0.1]],[[244.52,0.06],[244.53,0.06],[244.54,14.30559401],[244.57,0.06],[244.87,11.36013477]]]
["bitfinex","SOLUSD",1758154207284,[[244.45,0.03],[244.44,36.27092737],[244.42,36.93803117],[244.4,0.03],[244.39,0.1]],[[244.52,4.85971044],[244.53,0.06],[244.54,13.59559401],[244.56,10.22253182],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154207694,[[244.45,0.03],[244.44,36.27092737],[244.42,36.25803117],[244.4,0.03],[244.39,0.1]],[[244.52,0.06],[244.53,0.06],[244.54,17.68503237],[244.56,10.22253182],[244.57,0.06]]]
["bitfinex","SOLUSD",1758154207889,[[244.46,0.68],[244.45,0.03],[244.44,36.27092737],[244.42,36.25803117],[244.4,78.93]],[[244.52,0.06],[244.53,0.06],[244.54,17.68503237],[244.55,0.71],[244.56,10.22253182]]]
["bitfinex","SOLUSD",1758154208092,[[244.46,0.68],[244.45,0.03],[244.44,36.27092737],[244.42,36.25803117],[244.4,78.93]],[[244.52,0.06],[244.53,0.06],[244.54,18.39503237],[244.56,10.22253182],[286.42,0.28]]]
["bitfinex","SOLUSD",1758154208404,[[244.46,0.68],[244.45,0.03],[244.44,36.27092737],[244.42,36.25803117],[244.4,78.93]],[[244.52,0.06],[244.53,4.14954807],[244.54,14.30559401],[244.56,10.22253182],[246.19,68.16080865]]]
["bitfinex","SOLUSD",1758154208590,[[244.45,0.03],[244.44,36.27092737],[244.42,36.25803117],[244.4,78.93],[205.8,0.0486]],[[244.52,0.06],[244.53,4.14954807],[244.54,13.59559401],[244.56,10.22253182],[244.63,52.57930251]]]
["bitfinex","SOLUSD",1758154208790,[[244.45,0.03],[244.44,32.18],[244.42,0.03],[244.4,0.71],[244.38,4.09189712]],[[244.5,13.59559401],[244.51,0.71],[244.52,4.14974916],[244.53,0.06],[244.56,26.14216157]]]
["bitfinex","SOLUSD",1758154209007,[[244.45,0.03],[244.44,32.18],[244.42,0.03],[244.4,0.03],[244.38,0.68]],[[244.49,0.71],[244.5,13.59559401],[244.52,14.3738617],[244.53,0.06],[244.56,26.14216157]]]
["bitfinex","SOLUSD",1758154209204,[[244.45,0.03],[244.44,32.18],[244.42,0.03],[244.4,0.03],[244.39,26.1]],[[244.49,0.71],[244.5,13.59559401],[244.52,14.3738617],[244.53,0.06],[244.56,26.14216157]]]
["bitfinex","SOLUSD",1758154209585,[[244.45,0.03],[244.44,32.18],[244.42,0.03],[244.4,0.03],[244.39,26.1]],[[244.47,4.09048144],[244.48,13.59559401],[244.49,10.93550442],[244.5,13.59559401],[244.52,0.06]]]
["bitfinex","SOLUSD",1758154209787,[[244.45,0.03],[244.44,32.18],[244.42,0.03],[244.4,0.03],[244.39,0.1]],[[244.47,4.09048144],[244.49,10.93550442],[244.5,13.59559401],[244.52,0.06],[244.59,3.41464451]]]
["bitfinex","SOLUSD",1758154210102,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,32.24],[244.36,26.68]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.52,0.06],[244.53,20.64982404]]]
["bitfinex","SOLUSD",1758154210308,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.35,32.14]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.52,0.06],[244.53,20.64982404]]]
["bitfinex","SOLUSD",1758154210309,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.35,32.14]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.52,26.20216157],[244.53,20.64982404]]]
["bitfinex","SOLUSD",1758154210489,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.35,32.14]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.20216157]]]
["bitfinex","SOLUSD",1758154212007,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.20216157]]]
["bitfinex","SOLUSD",1758154212008,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.20216157]]]
["bitfinex","SOLUSD",1758154212613,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.82]],[[244.46,14.30559401],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.20216157]]]
["bitfinex","SOLUSD",1758154213503,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,14.44775558],[244.47,4.09048144],[244.49,10.36766599],[244.51,32.14],[244.52,26.20216157]]]
["bitfinex","SOLUSD",1758154213694,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,14.44775558],[244.47,4.09048144],[244.49,10.36766599],[244.51,32.14],[244.52,26.06]]]
["bitfinex","SOLUSD",1758154214211,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.82]],[[244.46,14.58991715],[244.47,4.09048144],[244.49,10.36766599],[244.51,32.14],[244.52,26.06]]]
["bitfinex","SOLUSD",1758154214412,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.82]],[[244.46,14.58991715],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.06]]]
["bitfinex","SOLUSD",1758154216109,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,14.58991715],[244.47,4.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,26.06]]]
["bitfinex","SOLUSD",1758154218613,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,14.58991715],[244.47,30.09048144],[244.49,10.22550442],[244.51,32.14],[244.52,0.06]]]
["bitfinex","SOLUSD",1758154219721,[[244.45,0.03],[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,46.74991715],[244.47,30.09048144],[244.49,10.22550442],[244.52,0.06],[285.91,33.70418491]]]
["bitfinex","SOLUSD",1758154220302,[[244.42,0.03],[244.4,0.03],[244.39,0.1],[244.34,32.14]],[[244.46,46.74991715],[244.47,30.09048144],[244.49,10.22550442],[244.52,0.06],[285.91,33.70418491]]]
["bitfinex","SOLUSD",1758154220303,[[244.42,1e-08],[244.4,0.03],[244.39,0.1],[244.34,32.14],[244.32,0.03]],[[244.43,39.59559401],[244.44,0.28432314],[244.45,17.68641012],[244.46,56.97692711],[244.47,26.0]]]
["bitfinex","SOLUSD",1758154220516,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.25,32.26],[244.24,36.96442814]],[[244.4,39.59559401],[244.41,0.28432314],[244.42,13.59559401],[244.43,26.0],[244.44,0.28432314]]]
["bitfinex","SOLUSD",1758154220702,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.25,32.26],[244.24,36.96442814]],[[244.4,72.03991715],[244.42,0.71],[244.5,25.05328362],[244.53,25.08493826],[244.54,20.44704093]]]
["bitfinex","SOLUSD",1758154220904,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.28,26.0],[244.25,32.26]],[[244.4,72.74991715],[244.5,25.05328362],[244.53,25.08493826],[244.54,20.44704093],[245.36,54.52864692]]]
["bitfinex","SOLUSD",1758154221204,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.28,26.0],[244.25,36.35410563]],[[244.4,72.74991715],[244.45,14.3178564],[244.5,25.05328362],[244.53,25.08493826],[244.54,20.44704093]]]
["bitfinex","SOLUSD",1758154221403,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.28,26.0],[244.25,36.35410563]],[[244.4,72.74991715],[244.45,14.3178564],[244.5,25.05328362],[244.53,20.50766247],[244.54,25.02431672]]]
["bitfinex","SOLUSD",1758154221616,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.28,26.0],[244.25,36.35410563]],[[244.4,72.74991715],[244.45,14.3178564],[244.46,3.29305652],[244.5,25.05328362],[244.53,20.50766247]]]
["bitfinex","SOLUSD",1758154221831,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.28,26.0],[244.25,36.35410563]],[[244.4,76.84157017],[244.43,10.22826824],[244.5,25.05328362],[244.53,20.50766247],[287.0,6.996]]]
["bitfinex","SOLUSD",1758154222007,[[244.39,1e-08],[244.32,0.03],[244.3,0.68],[244.26,4.09394434],[244.25,32.26]],[[244.4,76.84157017],[244.43,10.22826824],[244.5,25.05328362],[244.53,20.50766247],[244.88,15.17647816]]]
["bitfinex","SOLUSD",1758154222208,[[244.39,1e-08],[244.32,0.03],[244.31,0.68],[244.28,26.0],[244.26,4.09394434]],[[244.4,76.84157017],[244.43,10.22826824],[244.5,25.05328362],[244.53,20.50766247],[244.88,15.17647816]]]
["bitfinex","SOLUSD",1758154222515,[[244.39,1e-08],[244.34,0.68],[244.32,0.03],[244.28,26.0],[244.24,43.10576697]],[[244.4,50.13157017],[244.42,0.71],[244.43,10.22826824],[244.44,26.0],[244.5,20.0]]]
["bitfinex","SOLUSD",1758154222819,[[244.39,1e-08],[244.34,0.68],[244.32,0.03],[244.28,26.0],[244.24,43.10576697]],[[244.4,50.13157017],[244.42,0.71],[244.43,10.22826824],[244.44,26.0],[244.5,23.28944535]]]
["bitfinex","SOLUSD",1758154223134,[[244.39,1e-08],[244.34,0.68],[244.32,0.03],[244.28,26.0],[244.24,43.10576697]],[[244.4,50.84157017],[244.43,10.22826824],[244.44,26.0],[244.5,23.28944535],[244.53,23.92230698]]]
["bitfinex","SOLUSD",1758154223507,[[244.39,1e-08],[244.34,0.68],[244.32,0.03],[244.28,26.0],[244.24,43.10576697]],[[244.4,50.84157017],[244.43,10.22826824],[244.44,26.0],[244.5,23.28944535],[244.53,20.50766247]]]
["bitfinex","SOLUSD",1758154262633,[[244.36,0.03],[244.34,32.17],[244.33,0.68],[244.32,4.12288372],[244.31,26.0]],[[244.42,0.66],[244.43,4.09115084],[244.46,39.59559401],[244.48,10.22618255],[244.5,32.14]]]
["bitfinex","SOLUSD",1758154277756,[[244.46,26.0],[244.44,4.79090571],[244.43,32.12],[244.39,0.28432314],[244.33,12.3112404]],[[244.52,0.68],[244.53,4.14954037],[244.55,0.06],[244.57,10.28229236],[244.6,13.59559401]]]
["bitfinex","SOLUSD",1758154328773,[[244.52,32.81],[244.51,30.08978231],[244.49,10.2253362],[244.46,0.28432314],[244.44,33.59559401]],[[244.53,0.06],[244.54,0.06],[244.55,0.06],[244.57,0.06],[244.62,0.71]]]
["bitfinex","SOLUSD",1758154332906,[[244.66,32.08],[244.6,30.79823706],[244.58,12.7343262],[244.56,23.81789802],[244.42,20.88755047]],[[244.67,0.2],[244.68,4.14706114],[244.69,0.71],[244.7,0.06],[244.74,10.41497987]]]
["bitfinex","SOLUSD",1758154393450,[[244.87,4.76377543],[244.86,32.0],[244.85,26.0],[244.81,10.21163658],[244.8,0.28432314]],[[244.95,4.7524658],[244.99,10.20490367],[245.01,0.2],[245.02,2.78972361],[245.04,20.40544911]]]
["bitfinex","SOLUSD",1758154407446,[[245.0,31.98],[244.95,26.68],[244.88,32.47632854],[244.82,12.25465166],[244.74,20.41982374]],[[245.01,0.2],[245.03,0.67],[245.09,2.64756204],[245.1,13.59559401],[245.16,6.06812775]]]
["bitfinex","SOLUSD",1758154464522,[[245.23,31.92],[245.14,26.7],[245.13,4.07713947],[245.11,10.19948497],[245.05,32.25]],[[245.24,0.69],[245.25,4.07747196],[245.26,1.68930512],[245.27,10.19284869],[245.31,33.97804007]]]
["bitfinex","SOLUSD",1758154479787,[[245.11,26.69],[245.08,31.92],[245.06,4.08047347],[245.04,0.03],[245.02,0.14216157]],[[245.18,0.69],[245.2,4.07830342],[245.21,23.79096208],[245.24,23.16640559],[245.25,26.0]]]
["bitfinex","SOLUSD",1758154523956,[[245.24,32.55],[245.22,26.0],[245.21,4.07806254],[245.2,12.52497434],[244.85,15.98307493]],[[245.32,0.71],[245.34,2.63550029],[245.36,14.26475382],[245.4,16.2310943],[245.41,26.0]]]
["bitfinex","SOLUSD",1758154547656,[[245.23,31.86],[245.22,0.03],[245.19,0.68],[245.17,0.03],[245.16,14.27216881]],[[245.24,4.07763823],[245.25,0.65],[245.26,10.19326429],[245.3,13.59559401],[245.33,1.96987532]]]
["bitfinex","SOLUSD",1758154583615,[[245.56,0.68],[245.55,31.92],[245.52,4.07292306],[245.51,12.22618441],[245.48,36.18373769]],[[245.63,14.9290738],[245.66,15.28114619],[245.67,26.0],[245.69,20.35097491],[245.7,0.14216157]]]
["bitfinex","SOLUSD",1758154597432,[[245.47,0.71],[245.46,31.84],[245.43,26.0],[245.42,12.22967326],[245.4,0.28432314]],[[245.57,0.7],[245.58,11.86554864],[245.6,39.59559401],[245.63,0.28432314],[245.64,27.09747865]]]
["bitfinex","SOLUSD",1758154629168,[[245.5,31.86],[245.49,4.07345326],[245.48,0.72],[245.47,26.0],[245.44,14.32327015]],[[245.57,0.7],[245.58,4.07199283],[245.6,10.23915309],[245.62,16.22368755],[245.65,26.28432314]]]
["bitfinex","SOLUSD",1758154655210,[[245.64,0.71],[245.62,4.0713294],[245.6,82.96934158],[245.59,45.28974211],[245.57,14.31759922]],[[245.72,7.36776633],[245.75,10.23308262],[245.77,13.59559401],[245.79,26.0],[245.81,0.28432314]]]
["bitfinex","SOLUSD",1758154700822,[[246.04,32.86],[246.02,34.12673264],[245.99,0.28432314],[245.5,15.98307493],[245.31,0.03]],[[246.12,0.7],[246.14,14.21954984],[246.2,13.59559401],[246.21,27.68009573],[246.28,40.30232384]]]
["bitfinex","SOLUSD",1758154745948,[[245.99,0.03],[245.96,0.03],[245.84,32.9]],[[246.04,0.28432314],[246.05,39.59559401],[246.09,46.52309804],[246.1,32.18],[246.11,20.0]]]
["bitfinex","SOLUSD",1758154762995,[[245.96,0.03],[245.93,0.03],[245.9,28.46],[245.85,4.06746482],[245.83,10.36923632]],[[245.97,11.09880385],[246.0,10.16299261],[246.03,13.87991715],[246.05,20.32184847],[246.82,32.92]]]
["bitfinex","SOLUSD",1758154810400,[[245.85,0.66],[245.84,0.69109177],[245.83,4.06770268],[245.82,26.0],[245.79,52.52]],[[245.93,0.06],[245.97,4.06558683],[245.98,0.06],[246.0,13.59559401],[246.01,0.66]]]
["bitfinex","SOLUSD",1758154832830,[[245.81,32.47],[245.78,0.03],[245.76,0.66],[245.72,78.9],[245.71,10.1744031]],[[245.82,4.3779466],[245.85,0.66],[245.86,4.0673554],[245.9,13.59559401],[245.92,0.28432314]]]
["bitfinex","SOLUSD",1758154878977,[[245.87,0.03],[245.84,0.03],[245.82,33.4],[245.81,30.09811619],[245.38,15.98307493]],[[245.9,4.06683378],[245.91,19.91037909],[245.92,10.16590761],[245.93,0.06],[245.94,0.28432314]]]
["bitfinex","SOLUSD",1758154900486,[[245.82,0.03],[245.81,0.03],[245.78,0.03],[245.76,0.03],[245.74,0.72]],[[245.83,20.19470223],[245.85,0.72],[245.86,2.26879015],[245.88,14.23458597],[245.89,20.33509689]]]
["bitfinex","SOLUSD",1758154935012,[[245.77,0.03],[245.74,6.8],[245.69,26.0],[245.68,0.67],[245.66,10.17657919]],[[245.79,9.15696832],[245.8,13.59559401],[245.83,10.16962941],[245.85,26.0],[245.86,20.62170956]]]
["bitfinex","SOLUSD",1758154962133,[[245.8,32.38],[245.79,26.0],[245.77,0.69],[245.75,4.06905489],[245.74,0.03]],[[245.81,0.06],[245.83,4.06788818],[245.84,0.72],[245.86,4.42845455],[245.87,10.1680388]]]
["bitfinex","SOLUSD",1758155017295,[[245.39,0.2],[245.38,0.71],[245.36,26.0],[245.35,0.2],[245.34,4.1058359]],[[245.44,2.63038085],[245.47,13.59559401],[245.48,14.54210381],[245.49,26.0],[245.5,32.26]]]
["bitfinex","SOLUSD",1758155037000,[[245.39,0.2],[245.38,0.03],[245.36,0.03],[245.35,0.2],[245.34,0.03]],[[245.4,2.39387373],[245.41,4.07488665],[245.44,23.78138279],[245.47,26.28432314],[245.48,13.59559401]]]
["bitfinex","SOLUSD",1758155094373,[[245.07,32.26],[245.05,26.0],[245.04,0.66],[245.01,10.20327658],[245.0,0.28432314]],[[245.12,2.63610548],[245.13,0.7],[245.17,4.07893399],[245.2,2.73524422],[245.21,13.73775558]]]
["bitfinex","SOLUSD",1758155098765,[[245.09,0.71],[245.08,36.37025729],[245.05,26.03],[245.03,10.20249257],[245.02,4.07927736]],[[245.15,2.63610548],[245.16,4.78900603],[245.18,4.07927736],[245.26,23.77918628],[245.33,8.99413952]]]
["bitfinex","SOLUSD",1758155142302,[[245.33,32.18],[245.32,0.69],[245.28,10.19243313],[245.27,0.28432314],[245.19,43.98479608]],[[245.36,0.06],[245.39,0.75],[245.4,0.06],[245.41,2.69610548],[245.52,34.81610548]]]
["bitfinex","SOLUSD",1758155187855,[[245.38,0.03],[245.35,0.03],[245.33,4.0759995],[245.32,26.28432314],[245.31,0.69]],[[245.39,0.66000001],[245.4,0.06],[245.41,5.81893266],[245.43,0.06],[245.58,4.63727579]]]
["bitfinex","SOLUSD",1758155222687,[[245.35,0.03],[245.33,0.69],[245.32,26.0],[245.31,30.07642236],[245.29,0.28432314]],[[245.38,2.63240281],[245.39,0.65],[245.4,0.06],[245.41,0.06],[245.42,0.06]]]
["bitfinex","SOLUSD",1758155280526,[[245.32,36.79630849],[245.29,10.22163474],[245.27,26.03],[245.26,0.31432314],[245.25,0.43774719]],[[245.33,0.06],[245.36,0.06],[245.38,0.74],[245.39,1.68404663],[245.4,0.06]]]
["bitfinex","SOLUSD",1758155299157,[[245.29,0.03],[245.28,32.0],[245.27,0.03],[245.26,26.03],[245.25,5.7914445]],[[245.3,0.7],[245.32,4.07635442],[245.33,0.06],[245.36,10.24923555],[245.38,0.06]]]
["bitfinex","SOLUSD",1758155357297,[[245.17,0.03],[245.14,0.03],[245.12,0.03],[245.08,0.66],[245.06,39.73465489]],[[245.18,23.74569467],[245.19,2.63409914],[245.21,68.1557051],[245.24,3.7063558],[245.25,3.25174906]]]
["bitfinex","SOLUSD",1758155372702,[[245.17,0.03],[245.15,2.63409914],[245.14,0.03],[245.13,4.07939622],[245.12,0.03]],[[245.22,4.77808603],[245.24,16.22969315],[245.25,54.40132735],[245.28,26.0],[245.52,11.36013477]]]
["bitfinex","SOLUSD",1758155404518,[[245.28,34.29661752],[245.26,26.0],[245.23,17.85656414],[245.21,13.59559401],[245.18,100.53208683]],[[245.29,0.06],[245.3,0.06],[245.31,0.06],[245.32,0.06],[245.35,0.71]]]
["bitfinex","SOLUSD",1758155447661,[[245.49,130.36002035],[245.46,10.18455903],[245.44,3.98614098],[245.43,20.3716313],[245.41,20.0]],[[245.5,0.06],[245.53,0.06],[245.59,1.68661752],[245.6,4.07175704],[245.65,2.7170892]]]
["bitfinex","SOLUSD",1758155508524,[[245.34,1e-08],[245.33,0.03],[245.32,0.03],[245.24,0.03],[244.8,11.212866]],[[245.35,19.91912002],[245.36,37.50799719],[245.38,20.0],[245.39,10.18826986],[245.4,2.62667548]]]
["bitfinex","SOLUSD",1758155550498,[[245.14,6.48570452],[245.13,1e-08],[245.12,0.03],[245.06,26.28432314],[245.04,6.74573516]],[[245.27,0.68],[245.28,3.47885745],[245.32,24.52218755],[245.35,27.22297606],[245.36,136.04992914]]]
["bitfinex","SOLUSD",1758155576774,[[245.34,82.72941168],[245.31,10.19080003],[245.28,1.63128811],[245.27,20.38569739],[245.26,20.0]],[[245.35,0.06],[245.38,0.06],[245.4,0.06],[245.45,6.40351834],[245.49,10.18411069]]]
["bitfinex","SOLUSD",1758155590201,[[245.34,20.89343549],[245.33,35.81605923],[245.32,26.0],[245.31,10.19117496],[245.28,20.3846488]],[[245.35,0.06],[245.38,0.06],[245.4,0.06],[245.43,0.67],[245.45,6.40351834]]]
["bitfinex","SOLUSD",1758155641662,[[245.52,80.69324947],[245.49,10.18333217],[245.44,40.37157757],[245.4,21.89806605],[245.35,33.0]],[[245.53,0.2],[245.55,0.06],[245.58,0.06],[245.59,0.74],[245.62,4.44034438]]]
["bitfinex","SOLUSD",1758155658365,[[245.68,4.38034438],[245.67,31.66],[245.66,0.71],[245.64,4.070941],[245.62,26.0]],[[245.74,8.44977437],[245.75,0.65],[245.76,10.17255346],[245.78,26.0],[245.79,0.28432314]]]
["bitfinex","SOLUSD",1758155705300,[[245.64,0.67],[245.6,6.3358302],[245.59,0.03],[245.57,0.03],[245.55,31.66]],[[245.67,6.3358302],[245.69,2.73067972],[245.7,26.06],[245.71,41.83488278],[245.72,14.28559401]]]
["bitfinex","SOLUSD",1758155727917,[[245.57,0.03],[245.55,0.03],[245.46,32.31],[245.42,10.41036568],[245.26,13.88088904]],[[245.58,55.96103889],[245.59,31.66],[245.62,33.5537849],[245.63,0.06],[245.64,21.9865856]]]
["bitfinex","SOLUSD",1758155772842,[[245.34,0.03],[245.32,0.03],[245.3,0.73],[245.28,0.03],[245.27,0.03]],[[245.35,24.00728521],[245.36,31.7],[245.38,10.9082794],[245.39,3.41636981],[245.4,10.06861075]]]
["bitfinex","SOLUSD",1758155824200,[[245.27,3.30228054],[245.26,31.7],[245.24,26.0],[245.21,89.09526214],[245.0,20.09858459]],[[245.28,0.06],[245.31,0.06],[245.33,0.06],[245.36,0.7],[245.4,13.65559401]]]
["bitfinex","SOLUSD",1758155841534,[[245.27,35.03228054],[245.26,4.07727616],[245.23,36.19417926],[245.2,0.31432314],[245.16,24.26443396]],[[245.28,0.06],[245.31,0.06],[245.33,0.06],[245.38,4.77544027],[245.4,0.06]]]
["bitfinex","SOLUSD",1758155889754,[[245.04,0.75],[245.01,0.03],[245.0,8.48111447],[244.99,0.03],[205.36,0.2374]],[[245.07,7.13594562],[245.08,0.06],[245.09,26.0],[245.11,0.73],[245.12,5.02236669]]]
["bitfinex","SOLUSD",1758155908572,[[245.07,0.72],[245.04,4.11091584],[245.03,1.68844318],[245.02,32.02],[245.01,0.03]],[[245.08,0.06],[245.1,2.74482776],[245.11,4.13994501],[245.13,1.74844318],[245.16,6.4394967]]]
["bitfinex","SOLUSD",1758155974030,[[245.37,34.37342466],[245.36,4.07560352],[245.34,0.71],[245.32,10.19044179],[245.31,39.59559401]],[[245.38,0.06],[245.4,0.06],[245.42,0.66],[245.43,0.06],[245.55,1.63135464]]]
["bitfinex","SOLUSD",1758156013549,[[245.56,52.00323379],[245.55,78.9],[245.53,10.18165914],[245.52,6.72396864],[245.5,40.36656809]],[[245.6,0.06],[245.63,0.71],[245.68,1.68099216],[245.74,2.72599384],[245.75,27.62969301]]]
["bitfinex","SOLUSD",1758156048476,[[245.58,31.66],[245.57,0.03],[245.52,0.03],[245.51,2.37099216],[245.49,76.62905889]],[[245.59,6.45281918],[245.62,10.17803449],[245.63,10.17803449],[245.64,6.72396864],[245.65,26.0]]]
["bitfinex","SOLUSD",1758156064899,[[245.57,0.03],[245.55,0.72],[245.54,0.03],[245.52,0.03]],[[245.58,1.68099216],[245.59,4.07190557],[245.6,0.06],[245.61,1.6304237],[245.62,0.67]]]
["bitfinex","SOLUSD",1758156120631,[[245.57,0.03],[245.55,0.03],[245.52,0.03],[245.51,0.71],[245.45,4.07405091]],[[245.58,29.58326593],[245.59,4.07189489],[245.6,33.2706231],[245.61,10.17908986],[245.62,3.21645763]]]
["bitfinex","SOLUSD",1758156145843,[[245.59,34.04307834],[245.58,4.07189391],[245.57,26.0],[245.56,10.21076848],[245.54,13.87991715]],[[245.6,0.06],[245.63,0.06],[245.65,0.06],[245.66,0.06],[245.67,4.07053297]]]
["bitfinex","SOLUSD",1758156209029,[[245.6,0.03],[245.57,0.03],[245.56,0.03],[245.55,0.03],[245.54,0.03]],[[245.61,25.66036308],[245.63,0.06],[245.64,57.67238757],[245.65,10.23743559],[245.85,13.43125537]]]
["bitfinex","SOLUSD",1758156231449,[[245.54,0.03],[245.53,0.03],[245.52,0.03],[245.51,0.03],[245.49,0.03]],[[245.55,6.69826247],[245.58,0.06],[245.59,11.81046724],[245.6,26.67],[245.7,3.34614823]]]
["bitfinex","SOLUSD",1758156296416,[[245.51,1e-08],[245.49,0.03],[245.47,0.03],[245.43,1.71201845],[245.39,10.18777988]],[[245.52,3.02020215],[245.53,4.07282205],[245.54,1.63115506],[245.55,0.06],[245.56,10.24090575]]]
["bitfinex","SOLUSD",1758156382492,[[245.54,0.03],[245.5,4.07323255],[245.49,0.03],[245.47,10.21450423],[245.46,0.03]],[[245.56,0.71],[245.58,8.55450699],[245.59,0.06],[245.6,0.06],[245.61,0.06]]]
["bitfinex","SOLUSD",1758156415120,[[245.52,46.34305224],[245.49,41.70332217],[245.48,78.90000001],[245.47,12.54164961],[245.43,0.03]],[[245.53,0.06],[245.55,0.06],[245.58,0.06],[245.59,0.06],[245.6,0.06]]]
["bitfinex","SOLUSD",1758156478711,[[245.46,0.03],[245.45,0.03],[245.43,0.03],[245.42,31.5],[245.41,0.72]],[[245.47,2.62980092],[245.48,4.83373362],[245.5,10.1836619],[245.51,0.06],[245.71,20.07971479]]]
["bitfinex","SOLUSD",1758156501826,[[245.46,0.03],[245.45,0.03],[245.43,0.03],[245.41,0.03],[245.4,0.03]],[[245.47,2.37186965],[245.48,4.13368057],[245.51,12.9788165],[245.52,6.7274786],[245.53,0.06]]]
["bitfinex","SOLUSD",1758156558972,[[245.51,0.7],[245.49,37.39532715],[245.48,0.03],[245.46,26.03],[245.45,10.21520445]],[[245.52,0.06],[245.53,0.06],[245.55,0.06],[245.56,0.06],[245.57,4.13219442]]]
["bitfinex","SOLUSD",1758156595587,[[245.37,0.69],[245.36,2.62748239],[245.35,1e-08],[245.34,0.03],[245.32,4.10624054]],[[245.4,0.06],[245.42,4.07478635],[245.43,28.68748239],[245.45,3.00180553],[245.46,42.44497828]]]
["bitfinex","SOLUSD",1758156645828,[[245.3,0.03],[245.29,0.03],[245.2,0.7],[245.17,5.76284622],[245.16,26.0]],[[245.33,25.3483853],[245.34,33.23248649],[245.35,3.41722384],[245.36,10.18950186],[245.38,4.54368891]]]
["bitfinex","SOLUSD",1758156667948,[[245.32,0.73],[245.3,0.03],[245.29,1.71411316],[245.26,4.07718516],[245.2,13.73775558]],[[245.34,4.13602185],[245.36,27.68411316],[245.37,0.06],[245.38,2.35202024],[245.4,41.80770008]]]
["bitfinex","SOLUSD",1758156730191,[[245.07,0.72],[245.02,2.63361738],[245.0,4.08160153],[244.96,0.1],[244.95,49.80142583]],[[245.09,2.63361738],[245.11,14.28110379],[245.12,31.56],[245.14,13.87991715],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1758156745014,[[245.1,0.72],[245.08,1.68772359],[245.07,0.03],[245.06,4.08059412],[245.04,0.03]],[[245.14,33.45489374],[245.16,0.69],[245.17,55.49517297],[245.68,70.09920816],[246.49,4.4]]]
["bitfinex","SOLUSD",1758156793166,[[245.19,59.91772359],[245.17,0.28432314],[245.16,17.35581812],[245.14,33.59559401],[245.13,20.39658523]],[[245.2,0.06],[245.22,0.06],[245.24,0.06],[245.26,1.63248648],[245.27,0.06]]]
["bitfinex","SOLUSD",1758156837280,[[245.21,34.85350784],[245.2,4.10823708],[245.18,10.19641973],[245.17,0.03],[244.76,37.60221017]],[[245.22,0.06],[245.24,0.06],[245.25,0.06],[245.27,0.06],[245.34,0.20216157]]]
["bitfinex","SOLUSD",1758156859589,[[245.17,0.03],[245.15,0.03],[245.08,0.03],[245.07,0.03],[245.05,0.03]],[[245.18,22.55954665],[245.19,61.57846975],[245.2,1.63348647],[245.22,10.254927],[245.23,3.40746159]]]
["bitfinex","SOLUSD",1758156910557,[[244.9,0.7],[244.81,4.08471678],[244.8,26.1],[244.79,122.9041011]],[[244.91,5.77095926],[244.92,26.0],[244.94,10.20690496],[244.95,31.58],[244.96,12.93166391]]]
["bitfinex","SOLUSD",1758156926763,[[244.89,3.3412504],[244.88,0.03],[244.87,31.58],[244.86,0.03],[244.84,4.08417505]],[[244.94,4.75263248],[244.95,2.6412504],[244.96,26.0],[244.99,12.59272534],[245.01,45.17559401]]]
["bitfinex","SOLUSD",1758156975623,[[244.91,31.54],[244.9,0.69],[244.88,4.11353958],[244.87,12.43584044],[244.85,13.87991715]],[[244.96,2.6412504],[244.97,4.08213556],[245.01,26.0],[245.02,20.52588036],[245.04,2.6412504]]]
["bitfinex","SOLUSD",1758156993309,[[244.9,0.03],[244.88,0.75],[244.87,1.7209945],[244.86,0.03],[244.85,0.03]],[[244.93,5.77387734],[244.96,2.3248217],[244.97,26.0],[244.99,23.800501],[245.4,11.21253223]]]
["bitfinex","SOLUSD",1758157033261,[[244.75,0.72],[244.71,5.77733478],[244.68,10.21740346],[244.67,0.28432314],[204.94,22.749359]],[[244.79,1.6909945],[244.8,6.83373385],[244.81,26.0],[244.82,0.69],[244.84,31.6]]]
["bitfinex","SOLUSD",1758157069880,[[244.72,0.03],[244.7,0.7],[244.69,0.03],[244.68,2.64592031],[244.67,4.11701424]],[[244.74,2.64592031],[244.75,30.08582317],[244.77,0.69],[244.78,10.21362222],[244.79,31.72]]]
["bitfinex","SOLUSD",1758157120327,[[244.81,31.56],[244.8,1.69278409],[244.78,0.69],[244.75,4.08580183],[244.71,98.755255]],[[244.85,2.80329393],[244.86,27.69278409],[244.87,12.93517304],[244.88,0.06],[244.89,10.20903584]]]
["bitfinex","SOLUSD",1758157167375,[[244.87,6.49658365],[244.86,32.04],[244.85,10.24033285],[244.84,0.03],[244.83,26.0]],[[244.88,1e-08],[244.9,0.06],[244.91,0.06],[244.93,0.69],[244.95,1.63475489]]]
["bitfinex","SOLUSD",1758157207110,[[244.98,38.82700128],[244.96,0.66],[244.95,49.80138311],[244.92,2.64071227],[244.84,4.91167355]],[[244.99,0.02],[245.03,0.72],[245.05,0.06],[245.07,0.06],[245.08,2.64071227]]]
["bitfinex","SOLUSD",1758157224030,[[244.97,31.76],[244.95,4.08242282],[244.94,2.64071227],[244.92,0.66],[244.9,10.20824826]],[[244.98,0.72],[244.99,0.08],[245.02,32.78204717],[245.04,0.06],[245.11,3.41970811]]]
["bitfinex","SOLUSD",1758157278671,[[244.68,0.65],[244.67,14.94],[244.65,1.69063531],[244.64,26.0],[244.61,10.22018561]],[[244.8,22.04877056],[244.81,2.72028314],[244.82,0.28432314],[244.83,46.7956337],[244.84,1.63575766]]]
["bitfinex","SOLUSD",1758157293272,[[244.76,0.03],[244.74,0.03],[244.71,0.71],[244.67,4.08706201],[244.66,2.64477155]],[[244.8,23.93679883],[244.81,35.84492582],[244.83,10.27116693],[244.86,20.06],[244.88,3.4506211]]]
["bitfinex","SOLUSD",1758157338694,[[244.8,3.30477155],[244.77,31.76],[244.76,40.29956838],[244.75,0.28432314],[244.74,13.59559401]],[[244.81,0.06],[244.83,0.06],[244.84,0.06],[244.86,0.06],[244.88,0.06]]]
["bitfinex","SOLUSD",1758157373450,[[244.73,0.71],[244.71,0.03],[244.7,0.03],[244.69,13.87991715],[244.68,5.81028339]],[[244.75,1.69334393],[244.76,4.08578308],[244.77,0.06],[244.78,26.0],[244.79,10.21320203]]]
["bitfinex","SOLUSD",1758157420718,[[244.74,0.67],[244.73,0.31432314],[244.72,13.62559401],[244.71,34.41601815],[244.7,4.11653377]],[[244.77,0.06],[244.78,6.7313532],[244.8,0.06],[244.81,10.94203881],[244.82,0.06]]]
["bitfinex","SOLUSD",1758157487952,[[244.98,152.14925667],[244.96,4.08229915],[244.94,10.20658096],[244.93,154.5]],[[244.99,1e-08],[245.0,0.06],[245.01,0.06],[245.02,0.76],[245.04,0.06]]]
["bitfinex","SOLUSD",1758157501000,[[244.98,169.25125927],[244.94,10.20658096],[244.93,176.54740032],[244.88,37.13293515],[244.75,0.03]],[[244.99,1e-08],[245.0,0.06],[245.01,0.06],[245.02,0.06],[245.03,0.06]]]
["bitfinex","SOLUSD",1758157556236,[[245.62,48.80167071],[245.61,30.07133036],[245.58,13.42881518],[245.53,20.3641096],[245.52,7.43447083]],[[245.63,0.2],[245.71,0.72],[245.75,6.70153617],[245.76,26.0],[245.8,10.17118721]]]
["bitfinex","SOLUSD",1758157567140,[[245.74,32.52],[245.72,13.87991715],[245.68,26.7],[245.63,10.17768916]],[[245.75,0.67],[245.78,4.06874516],[245.82,20.34025408],[245.94,3.93943488],[245.96,3.384343]]]
["bitfinex","SOLUSD",1758157610579,[[245.76,16.26882172],[245.75,36.24913429],[245.73,10.17339497],[245.7,20.0],[245.68,20.35156244]],[[245.77,0.06],[245.8,0.06],[245.88,4.06713354],[245.97,1.62836614],[246.13,20.24287213]]]
["bitfinex","SOLUSD",1758157641205,[[245.85,2.63322771],[245.84,17.66322465],[245.83,57.94],[245.81,10.17005301],[245.8,78.93]],[[245.86,0.06],[245.89,0.06],[245.92,0.71],[245.94,6.79644749],[245.98,10.16349595]]]
["bitfinex","SOLUSD",1758157673847,[[245.76,17.22384991],[245.75,4.09912384],[245.73,57.72],[245.72,10.20378682],[245.66,24.80271727]],[[245.77,0.06],[245.8,0.06],[245.85,2.62393276],[245.86,4.12745957],[245.89,2.78611624]]]
["bitfinex","SOLUSD",1758157688732,[[245.76,45.79778267],[245.75,4.09909607],[245.73,89.07369949],[245.72,0.03],[245.7,1.65829985]],[[245.77,0.06],[245.8,0.06],[245.86,0.06],[245.87,0.7],[245.89,0.06]]]
["bitfinex","SOLUSD",1758157730985,[[245.81,31.68],[245.8,0.03],[245.78,1.96208219],[245.77,18.35433576],[208.0,40.5]],[[245.82,0.06],[245.84,2.740298],[245.85,5.80531801],[245.86,0.06],[245.88,6.79698262]]]
["bitfinex","SOLUSD",1758157757619,[[245.8,31.71],[245.79,4.7284523],[245.78,1.67775905],[245.77,0.03],[245.76,13.59559401]],[[245.82,0.06],[245.84,2.7417352],[245.85,0.75],[245.86,7.48346342],[245.87,5.80502055]]]
["bitfinex","SOLUSD",1758157807341,[[245.77,0.03],[245.75,0.03],[245.74,0.03],[245.73,0.72],[245.7,2.65437517]],[[245.78,11.73407619],[245.8,41.87087062],[245.82,0.06],[245.83,29.48341473],[245.9,6.82051683]]]
["bitfinex","SOLUSD",1758157836890,[[245.79,21.28280609],[245.77,0.03],[245.75,10.20257109],[245.74,136.57],[245.73,5.42311655]],[[245.8,0.06],[245.82,0.06],[245.83,0.06],[245.85,0.06],[245.86,6.86614416]]]
["bitfinex","SOLUSD",1758157883899,[[245.84,77.22557603],[245.83,0.66],[245.82,80.52790224],[245.81,10.17005386],[245.78,20.34260481]],[[245.85,0.06],[245.88,0.69],[245.96,1.67797258],[245.97,2.73259825],[245.98,10.16343269]]]
["bitfinex","SOLUSD",1758157942750,[[245.96,17.16884465],[245.95,35.60583638],[245.92,10.16554595],[245.91,117.24210355],[245.88,24.58127774]],[[245.97,0.06],[246.0,0.06],[246.02,0.78],[246.04,2.73767378],[246.05,4.06435958]]]
["bitfinex","SOLUSD",1758157971779,[[245.99,130.02018466],[245.97,12.53061786],[245.94,20.36011651],[245.91,172.26383989],[245.7,0.03]],[[246.0,0.06],[246.02,0.06],[246.03,0.76],[246.09,2.73579793],[246.1,5.73849449]]]
["bitfinex","SOLUSD",1758158000534,[[245.86,0.03],[245.84,32.2],[245.83,80.60506161],[245.81,4.24027895],[245.79,0.03]],[[245.96,0.68],[245.98,14.22879908],[245.99,0.06],[246.0,6.76024644]]]
["bitfinex","SOLUSD",1758158015641,[[245.88,14.28559401],[245.87,31.48],[245.86,1.70506161],[245.83,30.09779494],[245.79,20.42532431]],[[245.93,2.33506161],[245.94,4.12606937],[245.97,10.22395077],[245.98,5.74094915],[245.99,0.06]]]
["bitfinex","SOLUSD",1758158079815,[[245.92,0.7],[245.91,33.11643622],[245.89,12.16517507],[245.88,4.06698634],[245.87,78.93]],[[245.94,0.06],[245.95,4.06588926],[245.97,3.48491532],[245.98,11.8398922],[245.99,4.12588926]]]
["bitfinex","SOLUSD",1758158107422,[[245.93,0.03],[245.92,33.09643622],[245.91,0.68],[245.9,0.03],[245.88,0.03]],[[245.94,0.06],[245.95,2.73875466],[245.96,0.72],[245.97,0.06],[245.99,0.06]]]
["bitfinex","SOLUSD",1758158161745,[[245.7,1e-08],[245.68,0.1],[245.67,0.71],[245.65,2.62360828],[245.63,0.03]],[[245.71,37.40418662],[245.72,2.62360828],[245.73,26.0],[245.74,0.72],[245.75,10.17293997]]]
["bitfinex","SOLUSD",1758158181683,[[245.79,0.71],[245.76,6.32440556],[245.75,4.06913953],[245.74,31.42],[245.72,13.59559401]],[[245.8,0.06],[245.82,4.06805815],[245.83,0.06],[245.84,6.32440556],[245.85,0.06]]]
["bitfinex","SOLUSD",1758158245267,[[245.7,32.05],[245.67,0.03],[245.65,1.70759544],[245.64,4.07091194],[245.63,14.30559401]],[[245.71,0.44],[245.72,5.74736584],[245.75,2.72988752],[245.76,10.17267079],[245.79,0.28432314]]]
["bitfinex","SOLUSD",1758158260169,[[245.86,31.96],[245.85,4.36578165],[245.81,26.68],[245.75,10.20262837],[245.7,4.39578165]],[[245.9,0.44],[245.91,4.0665284],[245.93,2.7813668],[245.94,10.22511933],[245.95,4.36578165]]]
["bitfinex","SOLUSD",1758158292900,[[245.8,0.03],[245.77,0.03],[245.76,0.03],[245.75,0.73],[245.73,0.03]],[[245.81,35.69690386],[245.83,31.86],[245.84,3.84491142],[245.85,10.16880211],[245.86,12.11416435]]]
["bitfinex","SOLUSD",1758158336529,[[245.77,6.44732824],[245.75,32.08],[245.74,22.48885996],[245.73,39.62559401],[245.72,0.03]],[[245.78,0.06],[245.79,0.06],[245.81,0.06],[245.83,0.06],[245.86,6.8025681]]]
["bitfinex","SOLUSD",1758158408796,[[245.73,0.03],[245.72,0.03],[245.71,0.03],[245.7,0.03],[245.69,0.03]],[[245.74,0.98432314],[245.75,6.75130705],[245.76,2.73139036],[245.78,10.23188033],[245.81,46.4011945]]]
["bitfinex","SOLUSD",1758158426104,[[245.63,3.36206031],[245.62,0.1],[245.61,0.1],[245.6,4.07152733],[245.5,91.27522728]],[[245.69,33.08588322],[245.7,34.36206031],[245.71,0.7],[245.73,10.17376795],[245.74,17.07062416]]]
["bitfinex","SOLUSD",1758158503186,[[245.68,46.917253],[245.67,4.07050107],[245.66,89.8066567],[245.65,0.40708324],[245.64,26.72663596]],[[245.69,0.06],[245.7,0.06],[245.71,0.69],[245.72,0.06],[245.74,0.06]]]
["bitfinex","SOLUSD",1758158549930,[[245.91,51.86519985],[245.88,12.79022615],[245.87,26.0],[245.85,0.68],[245.83,119.23925883]],[[245.92,0.89],[245.93,0.06],[245.94,0.06],[246.01,6.6880817],[246.03,2.73171248]]]
["bitfinex","SOLUSD",1758158570443,[[245.93,157.45417909],[245.91,20.66],[245.9,22.61418897],[245.88,27.3200221],[245.87,137.68063263]],[[245.94,1e-08],[245.96,0.06],[245.97,0.68],[246.08,4.06374044],[246.09,1.62717381]]]
["bitfinex","SOLUSD",1758158603163,[[245.99,51.0718998],[245.98,3.63461794],[245.96,109.09423625],[245.91,0.03],[245.9,146.97786376]],[[246.0,0.06],[246.02,0.06],[246.03,0.67],[246.13,4.06292222],[246.14,2.73581408]]]
["bitfinex","SOLUSD",1758158641085,[[246.14,53.60845216],[246.12,2.61516056],[246.11,10.15768626],[246.1,0.71],[246.09,78.9]],[[246.16,1.87496907],[246.17,0.2],[246.25,4.06096317],[246.28,2.72908748],[246.5,20.69000735]]]
["bitfinex","SOLUSD",1758158691631,[[246.25,0.03],[246.21,31.4],[246.18,0.7],[246.17,1.67293015],[246.16,13.59559401]],[[246.26,2.36293015],[246.27,4.06061546],[246.28,2.72750556],[246.29,10.15104077],[246.3,33.47320395]]]
["bitfinex","SOLUSD",1758158702020,[[246.09,0.7],[246.08,0.03],[246.07,1.67293015],[246.05,13.62559401],[246.03,0.03]],[[246.15,1.67293015],[246.16,31.46],[246.18,26.7],[246.51,15.91453927],[246.62,22.61093778]]]
["bitfinex","SOLUSD",1758158766581,[[245.89,3.30373319],[245.85,4.06744966],[245.83,1e-08],[245.81,26.0],[245.8,23.86623176]],[[245.9,0.06],[245.93,4.12625809],[245.95,2.77473787],[245.98,38.7873064],[246.41,211.5]]]
["bitfinex","SOLUSD",1758158781994,[[245.87,3.30373319],[245.86,31.56],[245.83,26.00000001],[245.81,13.59559401],[245.8,10.27047443]],[[245.9,0.06],[245.93,0.71],[245.95,5.69389967],[245.96,10.16459987],[246.0,26.06]]]
["bitfinex","SOLUSD",1758158845356,[[245.94,2.36655172],[245.93,0.03],[245.9,0.03],[245.88,6.73620688],[245.87,4.09711508]],[[245.95,0.06],[245.96,0.06],[245.98,0.06],[245.99,6.80130336],[246.0,0.06]]]
["bitfinex","SOLUSD",1758158856273,[[246.02,51.47685591],[246.0,6.70620688],[245.99,36.16301475],[245.94,0.28432314],[245.93,78.93]],[[246.09,0.66],[246.1,4.06343578],[246.13,1.96087486],[246.14,6.12202146],[246.23,17.44]]]
["bitfinex","SOLUSD",1758158924257,[[246.13,34.74592348],[246.12,4.09304238],[246.09,10.18865085],[246.08,0.03],[246.07,0.03]],[[246.14,0.06],[246.15,0.2],[246.17,0.06],[246.18,2.93619337],[246.19,0.06]]]
["bitfinex","SOLUSD",1758158962769,[[246.08,0.03],[246.07,0.03],[246.05,0.73],[246.03,0.03],[246.01,1.67361235]],[[246.09,34.42964262],[246.1,31.42],[246.12,10.84805103],[246.13,13.59559401],[246.16,20.31201246]]]
["bitfinex","SOLUSD",1758159003725,[[245.83,0.69000001],[245.81,16.36167971],[245.8,0.1],[245.79,0.03],[245.78,0.03]],[[245.86,1.62929472],[245.88,31.42],[245.89,4.35125339],[245.92,10.83620744],[245.98,3.63832029]]]
["bitfinex","SOLUSD",1758159052152,[[245.83,16.36167972],[245.82,0.66],[245.8,2.72175785],[245.79,0.03],[245.77,35.88875015]],[[245.85,0.06],[245.86,6.68914097],[245.88,0.06],[245.89,2.73278049],[245.9,10.90675153]]]
["bitfinex","SOLUSD",1758159061456,[[245.84,5.06999469],[245.83,16.36167972],[245.82,4.06796614],[245.8,0.1],[245.79,10.20119046]],[[245.85,0.06],[245.88,0.06],[245.89,4.06691699],[245.9,0.06],[245.91,2.73580132]]]
["bitfinex","SOLUSD",1758159127596,[[246.04,64.39744412],[246.03,30.06448312],[246.0,91.70815883],[245.99,0.28432314],[245.82,20.38472182]],[[246.05,0.06],[246.06,0.06],[246.08,0.06],[246.1,0.2],[246.12,0.78]]]
["bitfinex","SOLUSD",1758159145032,[[246.11,89.71744412],[246.1,4.06338886],[246.08,78.9],[246.07,0.28432314],[246.04,0.03]],[[246.12,0.06],[246.13,0.06],[246.14,0.78],[246.2,4.06179815],[246.22,2.72856899]]]
["bitfinex","SOLUSD",1758159171068,[[246.27,16.02592606],[246.16,101.07876652],[246.15,0.03],[246.13,1.62598321],[246.12,2.61592405]],[[246.28,0.1],[246.29,0.06],[246.32,0.06],[246.33,4.55428786],[246.36,3.39577647]]]
["bitfinex","SOLUSD",1758159209879,[[246.27,0.03],[246.24,0.03],[246.23,16.02592606],[246.22,0.03],[246.2,32.28]],[[246.28,2.34077018],[246.29,4.1202927],[246.3,2.72673064],[246.31,14.94044058],[246.32,58.36]]]
["bitfinex","SOLUSD",1758159257722,[[246.04,16.05592606],[246.02,0.03],[246.01,0.03],[245.97,52.32783993],[245.94,10.16484774]],[[246.05,6.68095852],[246.08,26.0],[246.09,10.15926241],[246.11,0.71],[246.12,34.94106707]]]
["bitfinex","SOLUSD",1758159276017,[[246.0,1e-08],[245.97,16.05592606],[245.95,0.03],[245.93,0.68],[245.9,2.81674393]],[[246.01,37.80062916],[246.03,36.94381123],[246.05,23.75613048],[246.06,4.55913527],[246.18,40.6005884]]]
["bitfinex","SOLUSD",1758159326692,[[246.0,17.98549203],[245.98,4.06533197],[245.97,0.03],[245.95,31.75],[245.64,11.36981836]],[[246.01,0.06],[246.03,2.73072833],[246.04,0.06],[246.05,0.06],[246.08,4.12384284]]]
["bitfinex","SOLUSD",1758159348408,[[246.0,48.99549203],[245.97,0.03],[245.96,0.7],[245.95,4.09583038],[245.94,0.03]],[[246.01,0.06],[246.02,4.06475135],[246.03,0.71],[246.04,0.06],[246.05,0.06]]]
["bitfinex","SOLUSD",1758159409451,[[246.13,131.18558494],[246.12,16.02592606],[246.1,1.9827742],[246.09,10.15888496],[246.07,28.29021308]],[[246.14,1e-08],[246.16,0.06],[246.18,0.06],[246.19,0.7],[246.25,4.06093668]]]
["bitfinex","SOLUSD",1758159435060,[[246.03,0.03],[246.01,0.03],[245.96,16.02592606],[245.95,26.11],[245.94,0.03]],[[246.04,2.2223691],[246.05,2.72628327],[246.06,26.0],[246.09,40.02481586],[246.1,69.5042362]]]
["bitfinex","SOLUSD",1758159487609,[[245.95,18.01397202],[245.93,57.62],[245.92,4.06621747],[245.91,10.16593992],[245.9,18.66777786]],[[245.96,0.06],[245.98,0.06],[246.01,0.06],[246.03,0.06],[246.04,1.26804596]]]
["bitfinex","SOLUSD",1758159503735,[[245.91,16.74592606],[245.9,1e-08],[245.89,1.98476523],[245.87,0.2],[245.85,4.09746325]],[[245.94,6.05091008],[245.96,0.74],[245.98,10.22350669],[246.0,22.59441007],[246.02,3.38536812]]]
["bitfinex","SOLUSD",1758159541579,[[246.08,79.6144104],[246.05,24.41613048],[246.01,80.84103373],[246.0,1.98476523],[245.62,15.91774571]],[[246.09,0.06],[246.11,0.74],[246.14,1e-08],[246.16,0.06],[246.17,4.12227385]]]
["bitfinex","SOLUSD",1758159608159,[[246.34,33.97772629],[246.33,12.48592606],[246.31,4.05987429],[246.3,1.26772629],[246.28,0.03]],[[246.35,0.06],[246.38,0.06],[246.39,4.07874086],[246.4,0.06],[246.41,29.34752446]]]
["bitfinex","SOLUSD",1758159624450,[[246.34,0.5],[246.33,14.49371038],[246.31,0.69],[246.3,0.03],[246.28,4.09036439]],[[246.35,0.06],[246.36,4.0591362],[246.38,0.06],[246.39,26.65],[246.4,4.76620013]]]
["bitfinex","SOLUSD",1758159682720,[[246.42,154.58402573],[246.4,31.08696048],[246.39,10.14611721],[246.37,20.31432314],[246.35,24.89209237]],[[246.43,0.1],[246.46,0.06],[246.49,0.63],[246.53,4.0563746],[246.6,3.42125444]]]
["bitfinex","SOLUSD",1758159698527,[[246.45,45.31016618],[246.44,4.05773773],[246.43,13.59559401],[246.42,22.14543379],[246.41,0.71]],[[246.46,1e-08],[246.49,0.69],[246.54,2.72902378],[246.55,4.0560522],[246.58,10.13878582]]]
["bitfinex","SOLUSD",1758159745984,[[246.45,0.03],[246.42,0.03],[246.4,0.03],[246.39,12.48592606],[246.37,31.59]],[[246.46,54.23337727],[246.47,35.61731826],[246.49,10.14246629],[246.5,1.97651234],[246.52,3.42125444]]]
["bitfinex","SOLUSD",1758159775401,[[246.45,0.03],[246.42,0.72],[246.41,12.48592606],[246.4,0.03],[246.38,1.97651234]],[[246.46,44.6643373],[246.47,4.05732242],[246.49,35.04125444],[246.5,2.16651234],[246.51,0.06]]]
["bitfinex","SOLUSD",1758159834362,[[246.51,19.62649776],[246.5,75.06301882],[246.47,10.14282088],[246.45,0.17216157],[246.44,32.26660017]],[[246.52,0.06],[246.53,0.06],[246.54,0.06],[246.61,0.25],[246.63,2.72861047]]]
["bitfinex","SOLUSD",1758159850985,[[246.57,12.48592606],[246.56,31.52],[246.55,1.26427319],[246.54,0.69],[246.53,4.05627566]],[[246.59,2.72861047],[246.6,4.05515004],[246.61,26.0],[246.62,1.40643476],[246.63,10.13664559]]]
["bitfinex","SOLUSD",1758159891840,[[246.65,34.16393134],[246.64,16.54032291],[246.63,0.03],[246.6,12.14147222],[246.58,12.06175013]],[[246.66,0.06],[246.68,0.06],[246.7,2.72202607],[246.71,26.0],[246.72,0.28432314]]]
["bitfinex","SOLUSD",1758159915451,[[247.27,31.9],[247.26,12.48592606],[247.22,1.93777483],[247.21,4.04508303],[247.16,49.71027615]],[[247.28,0.1],[247.3,1.90777483],[247.32,4.04344013],[247.35,0.24772215],[247.38,32.35566645]]]
["bitfinex","SOLUSD",1758159955079,[[247.24,12.48592606],[247.2,3.81656587],[247.19,4.04541692],[247.16,33.24],[247.07,59.83233988]],[[247.27,3.14656587],[247.28,26.73],[247.31,37.26359072],[247.32,0.14216157],[247.36,21.10966795]]]
["bitfinex","SOLUSD",1758159993728,[[247.43,54.30248116],[247.4,10.10470665],[247.38,18.95060201],[247.37,26.0],[247.35,20.21427127]],[[247.44,1000.0],[247.48,0.7],[247.54,4.03978292],[247.56,4.675008],[247.58,26.0]]]
["bitfinex","SOLUSD",1758160008930,[[247.38,0.03],[247.37,12.48592606],[247.34,33.02],[247.3,4.675008],[247.27,4.7441138]],[[247.39,9.42720857],[247.42,36.10463348],[247.46,33.34432314],[247.49,13.59559401],[247.6,32.44140574]]]
["bitfinex","SOLUSD",1758160023664,[[247.58,5.365008],[247.57,12.48592606],[247.56,4.53935502],[247.55,32.92],[247.49,26.0]],[[247.59,0.06],[247.65,4.0380676],[247.68,10.09367161],[247.7,0.69],[247.71,211.5]]]
["bitfinex","SOLUSD",1758160074196,[[247.2,0.2],[247.14,0.2],[247.13,12.48592606],[247.04,0.03],[247.01,0.03]],[[247.21,20.86346387],[247.22,4.04504976],[247.24,26.28432314],[247.25,10.11141297],[247.26,33.1]]]
["bitfinex","SOLUSD",1758160112536,[[247.28,12.48592606],[247.25,0.67],[247.2,0.03],[247.19,4.04536149],[247.18,32.86]],[[247.31,5.37127163],[247.33,14.43554496],[247.36,32.86],[247.38,30.68127163],[247.4,13.59559401]]]
["bitfinex","SOLUSD",1758160125044,[[247.41,12.48592606],[247.39,0.65],[247.26,32.78],[247.25,34.15560235],[247.2,0.03]],[[247.42,4.04181755],[247.45,10.10336818],[247.47,0.69],[247.5,132.86],[247.53,3.38439108]]]
["bitfinex","SOLUSD",1758160167084,[[247.09,0.03],[247.05,0.71],[247.04,0.03],[247.03,0.2],[247.02,7.19447584]],[[247.1,3.14634493],[247.11,4.76692881],[247.15,26.0],[247.16,0.28432314],[247.18,13.59559401]]]
["bitfinex","SOLUSD",1758160183283,[[246.95,0.03],[246.93,0.67],[246.92,0.03],[246.87,5.31012673],[246.86,13.59559401]],[[247.02,51.2913429],[247.03,32.84],[247.05,13.51470091],[247.09,9.52913527],[247.1,5.03806708]]]
["bitfinex","SOLUSD",1758160229942,[[246.58,0.03],[246.55,0.68],[246.53,4.70164246],[246.52,36.14104182],[246.48,20.0]],[[246.61,5.41164246],[246.63,0.14216157],[246.64,4.05453706],[246.65,26.0],[246.68,37.30164246]]]
["bitfinex","SOLUSD",1758160243049,[[246.53,46.79697073],[246.5,4.70164246],[246.48,26.0],[246.47,33.88189078]],[[246.6,4.70164246],[246.64,0.14216157],[246.66,4.1963797],[246.71,42.67365653]]]
["bitfinex","SOLUSD",1758160271879,[[246.53,0.03],[246.51,0.71],[246.5,0.03],[246.48,1.97621498],[246.46,13.59559401]],[[246.55,1.97621498],[246.58,0.77],[246.59,0.06],[246.6,1.97621498],[246.61,0.06]]]
["bitfinex","SOLUSD",1758160325426,[[246.57,0.03],[246.54,0.03],[246.53,0.03],[246.52,0.03],[246.51,34.34391632]],[[246.58,2.29823946],[246.59,4.05532601],[246.61,0.06],[246.62,0.06],[246.64,32.48]]]
["bitfinex","SOLUSD",1758160385168,[[246.32,0.69],[246.31,6.03562791],[246.28,10.15064024],[246.26,58.34],[246.23,20.0]],[[246.37,1.9758128],[246.4,26.28432314],[246.42,0.67],[246.43,42.48526721],[246.45,17.65521337]]]
["bitfinex","SOLUSD",1758160417505,[[246.36,1.26616658],[246.34,4.05936017],[246.33,32.26],[246.32,0.03],[246.31,0.67]],[[246.39,0.66],[246.41,2.73020355],[246.44,26.06],[246.46,3.40611459],[246.47,24.08315668]]]
["bitfinex","SOLUSD",1758160451936,[[246.46,78.18495948],[246.43,10.28663066],[246.42,1.62400276],[246.41,20.03],[246.4,5.20682789]],[[246.47,0.06],[246.49,0.06],[246.5,0.06],[246.54,0.67],[246.58,0.06]]]
["bitfinex","SOLUSD",1758160472445,[[246.54,38.55473446],[246.51,10.14118816],[246.5,106.87298384],[246.49,13.59559401],[246.48,0.68]],[[246.55,0.73],[246.56,0.06],[246.58,0.06],[246.59,0.06],[246.61,0.06]]]
["bitfinex","SOLUSD",1758160542194,[[246.74,76.91917504],[246.72,0.66],[246.71,89.06297612],[246.7,5.32725066],[246.69,0.03]],[[246.75,1e-08],[246.77,0.06],[246.78,0.87],[246.79,0.06],[246.8,0.06]]]
["bitfinex","SOLUSD",1758160597068,[[246.76,31.9],[246.74,4.08282149],[246.71,0.69],[246.7,39.59559401],[246.66,79.21432314]],[[246.8,0.06],[246.82,6.02109645],[246.83,0.06],[246.94,138.82128774]]]
["bitfinex","SOLUSD",1758160614476,[[246.75,31.88],[246.74,0.03],[246.73,30.05293534],[246.69,10.16388041],[246.67,25.99050618]],[[246.79,1.96952113],[246.8,0.74],[246.83,0.06],[246.84,28.72451874],[246.85,0.06]]]
["bitfinex","SOLUSD",1758160640990,[[246.68,1e-08],[246.66,0.03],[246.63,0.66],[246.61,1.96952113],[246.55,10.16990403]],[[246.69,46.60310887],[246.71,31.86],[246.72,10.13294422],[246.74,3.17745388],[246.88,41.10969766]]]
["bitfinex","SOLUSD",1758160692838,[[246.71,33.04428199],[246.68,4.05378946],[246.67,26.0],[246.64,10.1361485],[246.63,14.26559401]],[[246.72,0.72],[246.75,4.11273982],[246.77,1.32428199],[246.8,0.34432314],[246.81,10.12960155]]]
["bitfinex","SOLUSD",1758160745717,[[246.67,1e-08],[246.66,0.03],[246.62,0.03],[246.57,0.74],[246.56,0.03]],[[246.68,54.06335276],[246.69,4.05367059],[246.7,21.97058807],[246.71,25.83032024],[246.74,157.6241383]]]
["bitfinex","SOLUSD",1758160796526,[[246.47,0.03],[246.43,0.86],[246.37,1.26455046],[246.36,4.05905409],[246.33,10.14893839]],[[246.49,83.35819197],[246.5,5.05820184],[246.51,3.41642068],[246.52,20.0],[246.53,10.14075366]]]
["bitfinex","SOLUSD",1758160823871,[[246.61,0.66],[246.58,35.67539527],[246.55,26.0],[246.54,4.0541478],[246.5,0.28432314]],[[246.65,1.26455046],[246.66,4.05419888],[246.67,26.69],[246.7,5.34252498],[246.75,20.0]]]
["bitfinex","SOLUSD",1758160842085,[[246.7,2.63288522],[246.67,26.0],[246.64,31.6],[246.61,14.00109257],[246.6,28.00288522]],[[246.71,0.06],[246.73,0.06],[246.76,0.06],[246.78,3.40478024],[246.79,6.06188522]]]
["bitfinex","SOLUSD",1758160889832,[[246.21,1e-08],[246.19,0.03],[246.17,0.03],[246.12,0.68],[246.09,8.77545426]],[[246.22,51.37188879],[246.23,4.06130502],[246.26,14.86388439],[246.27,20.0],[246.29,12.18]]]
["bitfinex","SOLUSD",1758160907054,[[245.92,0.03],[245.89,0.03],[245.87,0.03],[245.85,0.72],[245.79,3.17540565]],[[245.93,20.41566589],[245.94,36.96616934],[245.98,10.16342792],[245.99,3.36898168],[246.09,20.93924307]]]
["bitfinex","SOLUSD",1758160956890,[[245.94,0.28432314],[245.93,4.72657647],[245.91,33.36],[245.89,14.23400707],[245.83,20.0]],[[245.99,4.72657647],[246.0,0.67],[246.03,30.06454497],[246.04,10.16095401],[246.14,52.98432314]]]
["bitfinex","SOLUSD",1758160971988,[[245.88,32.98],[245.87,4.72657647],[245.85,0.68],[245.84,4.09753814],[245.82,0.28432314]],[[245.9,15.06],[245.93,0.67],[245.94,30.72657647],[245.98,13.59559401],[246.01,3.40072587]]]
["bitfinex","SOLUSD",1758161018338,[[245.84,0.03],[245.81,33.3],[245.8,5.3388246],[245.79,0.03],[245.64,39.13226758]],[[245.86,0.65],[245.89,6.80045853],[245.9,15.06],[245.93,36.22588782],[245.95,17.06362365]]]
["bitfinex","SOLUSD",1758161081005,[[246.02,34.66254919],[246.01,4.77482674],[245.99,0.28432314],[245.97,10.16374182],[244.75,50.2]],[[246.08,3.44045291],[246.09,32.04614399],[246.14,12.20578961],[246.2,29.09002402],[246.22,20.06]]]
["bitfinex","SOLUSD",1758161099305,[[246.01,37.22483376],[246.0,1.98254919],[245.97,10.16347145],[245.96,26.0],[245.27,35.88117123]],[[246.06,1.98254919],[246.07,0.67],[246.08,4.12375013],[246.1,2.72853334],[246.2,14.45327915]]]
["bitfinex","SOLUSD",1758161145352,[[245.71,0.95937813],[245.69,4.10003772],[245.65,10.17707283],[245.64,32.24],[245.41,32.46396169]],[[245.73,1.2724843],[245.76,26.0],[245.77,0.68],[245.79,17.66422202],[245.8,137.8899372]]]
["bitfinex","SOLUSD",1758161160648,[[245.75,5.34166029],[245.72,32.24],[245.71,10.45362268],[245.69,0.31432314],[245.67,46.35227266]],[[245.76,2.71834993],[245.82,3.40802964],[245.84,12.27971039],[245.85,4.49850721],[245.87,0.06]]]
["bitfinex","SOLUSD",1758161210591,[[245.83,32.18],[245.81,2.66611237],[245.8,0.03],[245.79,14.23979819],[245.78,0.03]],[[245.84,0.06],[245.87,0.06],[245.88,4.74705109],[245.89,2.79751391],[245.9,28.73751391]]]
["bitfinex","SOLUSD",1758161246011,[[245.88,38.50746007],[245.86,39.59559401],[245.85,10.16839612],[245.84,0.71],[245.83,2.01611237]],[[245.89,1e-08],[245.92,0.68],[245.98,1.98611237],[245.99,4.06524865],[246.0,26.0]]]
["bitfinex","SOLUSD",1758161301379,[[245.88,5.36670101],[245.87,32.08],[245.86,0.7],[245.85,10.48275367],[245.83,26.03]],[[245.89,1e-08],[245.92,0.06],[245.93,0.69],[245.94,0.06],[245.99,2.73673028]]]
["bitfinex","SOLUSD",1758161317404,[[245.88,33.35967645],[245.87,4.0671442],[245.85,0.03],[245.84,11.16318537],[245.83,26.03]],[[245.89,1e-08],[245.91,0.66],[245.92,0.06],[245.94,0.06],[245.96,2.73516701]]]
["bitfinex","SOLUSD",1758161358341,[[245.88,32.03],[245.85,0.03],[245.84,6.05268933],[245.83,0.73],[243.73,792.2]],[[245.89,2.68508016],[245.91,4.0665569],[245.92,2.78945677],[247.17,26.0],[293.0,6.4]]]
["bitfinex","SOLUSD",1758161404963,[[245.8,0.74],[245.79,47.68431596],[245.77,0.03],[245.73,0.03],[245.71,5.62071518]],[[245.81,35.31833714],[245.82,57.94],[245.83,13.57914066],[245.84,3.28263409],[245.85,0.68]]]
["bitfinex","SOLUSD",1758161464544,[[245.82,31.8],[245.8,2.01588653],[245.79,4.06838454],[245.78,0.03],[245.77,0.03]],[[245.83,0.06],[245.86,0.06],[245.87,7.68186633],[245.88,0.06],[245.89,0.06]]]
["bitfinex","SOLUSD",1758161489844,[[245.81,0.03],[245.8,0.03],[245.78,0.03],[245.77,0.03],[245.76,31.81]],[[245.82,5.45858367],[245.83,4.12789379],[245.85,0.06],[245.86,36.22840767],[245.88,3.47121436]]]
["bitfinex","SOLUSD",1758161587550,[[246.0,33.56526231],[245.99,4.0651632],[245.97,0.28432314],[245.96,26.0],[245.89,20.0]],[[246.01,0.71],[246.05,0.06],[246.06,6.04937225],[246.07,0.2],[246.08,2.10526231]]]
["bitfinex","SOLUSD",1758161603168,[[246.1,77.91428306],[246.09,26.0],[246.08,3.28779766],[246.07,10.15971065],[245.91,78.93]],[[246.17,0.91],[246.24,4.06113179],[246.25,26.0],[246.26,1.62637988],[246.33,20.0]]]
["bitfinex","SOLUSD",1758161671418,[[246.19,37.07299422],[246.18,26.0],[246.15,10.15605173],[246.13,20.34437754],[246.12,13.59559401]],[[246.2,0.76],[246.23,0.06],[246.25,0.06],[246.28,5.32723305],[246.31,2.73016735]]]
["bitfinex","SOLUSD",1758161719060,[[246.18,31.42],[246.17,0.03],[246.16,4.06235587],[246.14,2.01009054],[246.13,0.03]],[[246.19,0.77],[246.2,0.06],[246.22,2.04009054],[246.23,0.06],[246.26,2.7307923]]]
["bitfinex","SOLUSD",1758161741380,[[246.21,6.32598713],[246.18,10.15476467],[246.17,0.03],[246.16,13.59559401],[246.15,26.0]],[[246.22,0.73],[246.23,0.06],[246.24,0.06],[246.25,0.06],[246.27,0.06]]]
["bitfinex","SOLUSD",1758161784406,[[246.23,72.5065048],[246.22,4.06140849],[246.2,15.25028701],[246.18,1.62552067],[246.17,98.93]],[[246.24,1e-08],[246.25,0.06],[246.26,0.06],[246.27,0.06],[246.28,0.78]]]
["bitfinex","SOLUSD",1758161830967,[[246.06,0.03],[245.94,3.81],[245.93,12.38671438],[245.87,21.96285964],[245.64,11.36324442]],[[246.12,39.87991715],[246.13,6.96337101],[246.14,136.86272852],[246.15,33.64743861],[246.16,10.15640192]]]
["bitfinex","SOLUSD",1758161892627,[[246.07,0.03],[245.99,1.26711558],[245.96,31.44],[245.92,12.3308175],[245.71,21.0500482]],[[246.08,15.53270959],[246.09,30.06363328],[246.11,10.1584419],[246.12,164.14],[246.15,4.34965635]]]
["bitfinex","SOLUSD",1758161914348,[[246.07,0.03],[246.04,0.03],[245.99,0.13],[245.98,5.33243983],[245.96,0.1]],[[246.08,41.55270959],[246.09,4.12365129],[246.1,1.26711558],[246.11,10.15846835],[246.13,164.14]]]
["bitfinex","SOLUSD",1758161949462,[[246.07,0.03],[246.04,0.03],[246.02,0.03],[245.99,1.98358459],[245.97,31.32]],[[246.08,20.46646452],[246.09,4.12365246],[246.1,1.62750484],[246.12,36.2177601],[246.14,48.38919398]]]
["bitfinex","SOLUSD",1758161998484,[[245.87,0.03],[245.83,0.13],[245.77,4.06882503],[245.75,1.2711417],[245.68,32.31788843]],[[245.88,54.41045333],[245.9,19.60231815],[245.91,4.08178044],[245.93,12.11336981],[245.94,27.82811768]]]
["bitfinex","SOLUSD",1758162045535,[[245.68,0.03],[245.64,4.0709982],[245.63,0.19],[245.62,0.1],[245.61,67.99839803]],[[245.69,1.2711417],[245.7,0.7],[245.74,4.06937017],[245.75,17.66496418],[245.76,26.0]]]
["bitfinex","SOLUSD",1758162089993,[[245.42,32.22],[245.41,6.06390156],[245.39,0.28],[245.38,10.18821502],[245.35,0.28432314]],[[245.46,0.69],[245.48,1.98914428],[245.49,13.59559401],[245.51,34.14686088],[245.55,0.14216157]]]
["bitfinex","SOLUSD",1758162112494,[[245.62,1.98914428],[245.61,32.04],[245.59,4.0717814],[245.58,10.49991272],[245.5,34.21632531]],[[245.66,2.05260474],[245.67,26.0],[245.69,1.98914428],[245.7,4.27007622],[245.77,20.48698445]]]
["bitfinex","SOLUSD",1758162126003,[[245.6,33.23327311],[245.58,4.07195966],[245.57,0.28432314],[245.56,0.32],[245.55,10.18122581]],[[245.64,0.06],[245.65,26.71],[245.66,5.34405943],[245.67,0.06],[245.7,0.2]]]
["bitfinex","SOLUSD",1758162183079,[[245.49,0.03],[245.46,0.03],[245.41,2.31234995],[245.3,1.99234995],[203.39,5.0]],[[245.5,46.41432761],[245.51,4.07325125],[245.52,0.06],[245.53,41.96246337],[245.55,0.06]]]
["bitfinex","SOLUSD",1758162196670,[[245.5,2.59667309],[245.49,4.10342341],[245.48,31.68],[245.47,10.18418517],[245.46,0.03]],[[245.51,0.06],[245.52,0.06],[245.54,0.06],[245.55,0.06],[245.58,2.65234995]]]
["bitfinex","SOLUSD",1758162248724,[[245.49,0.03],[245.47,5.34822956],[245.46,0.03],[245.45,10.18534871],[245.44,31.73]],[[245.5,0.69],[245.51,0.06],[245.52,0.06],[245.53,1.27444655],[245.54,4.13269868]]]
["bitfinex","SOLUSD",1758162283256,[[245.49,0.03],[245.48,1.27444655],[245.47,4.07375948],[245.46,0.03],[245.45,10.18529935]],[[245.51,0.77],[245.52,0.06],[245.54,2.78729161],[245.55,5.40704499],[245.56,0.06]]]
["bitfinex","SOLUSD",1758162325703,[[245.38,1.99263227],[245.35,32.61],[245.32,0.28432314],[245.31,14.2675579],[245.3,1.99263227]],[[245.42,0.67],[245.44,4.13437611],[245.45,13.59559401],[245.46,26.0],[245.47,10.1845977]]]
["bitfinex","SOLUSD",1758162407265,[[245.47,4.35807669],[245.46,31.72],[245.45,0.03],[245.44,10.2154045],[245.43,0.41]],[[245.49,0.78],[245.5,0.06],[245.51,0.06],[245.52,0.06],[245.54,1.43317538]]]
["bitfinex","SOLUSD",1758162412844,[[245.47,32.99383845],[245.45,0.03],[245.44,0.31432314],[245.43,26.0],[245.41,4.5147506]],[[245.48,0.72],[245.49,0.06],[245.5,0.06],[245.51,0.06],[245.52,0.06]]]
["bitfinex","SOLUSD",1758162483920,[[245.33,0.1],[245.31,0.7],[245.3,1.274586],[245.25,18.35741208],[245.2,5.098344]],[[245.36,26.0],[245.37,1.274586],[245.38,32.35],[245.39,13.59559401],[245.42,20.0]]]
["bitfinex","SOLUSD",1758162500245,[[245.35,0.03],[245.33,0.1],[245.32,0.03],[245.31,0.7],[245.3,0.03]],[[245.36,30.74564395],[245.38,31.7],[245.4,18.69393801],[245.45,20.28432314],[294.09,1.0]]]
["bitfinex","SOLUSD",1758162563800,[[245.35,7.04484887],[245.34,31.7],[245.33,10.29035196],[245.32,0.03],[245.3,80.92471567]],[[245.36,0.06],[245.39,0.06],[245.41,0.06],[245.43,0.7],[245.44,4.07435071]]]
["bitfinex","SOLUSD",1758162578411,[[245.35,36.0501332],[245.34,13.59559401],[245.33,10.29035196],[245.32,79.61],[245.31,26.0]],[[245.36,0.06],[245.38,0.66],[245.39,0.06],[245.41,0.06],[245.44,1.99471567]]]
["bitfinex","SOLUSD",1758162629848,[[245.48,50.84877664],[245.46,0.03],[245.45,101.98581119],[245.44,26.0],[245.43,1.66049017]],[[245.49,0.06],[245.51,0.73],[245.58,0.06],[245.59,5.34706181],[245.61,2.76295796]]]
["bitfinex","SOLUSD",1758162663803,[[245.6,37.90489034],[245.57,89.08039662],[245.56,27.62956022],[245.55,13.59559401],[245.54,3.26288345]],[[245.61,0.76],[245.62,0.06],[245.64,0.06],[245.66,0.06],[245.68,6.05925856]]]
["bitfinex","SOLUSD",1758162715918,[[245.68,122.00155351],[245.67,39.59559401],[245.66,10.17666087],[245.64,1.62896297],[245.4,11.36324442]],[[245.69,0.2],[245.7,0.2],[245.74,0.72],[245.82,4.06812359],[245.83,1.98890597]]]
["bitfinex","SOLUSD",1758162728126,[[245.75,0.28432314],[245.74,45.74269553],[245.73,0.67],[245.7,18.68287753],[245.69,38.33948815]],[[245.8,0.06],[245.81,0.71],[245.83,0.06],[245.85,6.82328574],[245.93,4.52049418]]]
["bitfinex","SOLUSD",1758162775881,[[245.73,0.03],[245.72,1.27182088],[245.71,0.67],[245.7,0.03],[245.69,10.17517605]],[[245.77,1.27182088],[245.82,26.0],[245.84,4.7276863],[245.9,5.08728352],[245.91,33.92837735]]]
["bitfinex","SOLUSD",1758162795918,[[245.75,31.46],[245.74,0.03],[245.73,0.03],[245.7,4.09996342],[245.69,1.98569452]],[[245.76,1.98569452],[245.79,0.69],[245.8,4.06838629],[245.81,26.0],[245.84,3.37111276]]]
["bitfinex","SOLUSD",1758162843943,[[245.56,0.03],[245.55,35.58233567],[245.54,2.70569452],[245.52,0.03],[245.5,0.31432314]],[[245.59,26.0],[245.61,2.64569452],[245.62,4.13136047],[245.66,10.17668423],[245.67,3.37111276]]]
["bitfinex","SOLUSD",1758162905888,[[245.54,7.09693639],[245.53,0.03],[245.52,0.03],[245.51,0.1],[245.5,12.20316502]],[[245.55,0.06],[245.57,0.06],[245.58,0.06],[245.59,0.06],[245.61,1.98995707]]]
["bitfinex","SOLUSD",1758162943852,[[245.61,31.46],[245.6,1.98995707],[245.58,4.07186684],[245.57,0.31432314],[245.55,10.89087086]],[[245.62,0.67],[245.64,0.06],[245.65,4.13086483],[245.66,1.98995707],[245.7,36.17506152]]]
["bitfinex","SOLUSD",1758162991282,[[245.47,1e-08],[245.46,0.03],[245.43,0.03],[245.42,0.7],[245.33,1.27421463]],[[245.48,24.87157144],[245.49,35.53348568],[245.5,5.09685852],[245.51,10.18288978],[245.52,24.52049418]]]
["bitfinex","SOLUSD",1758163015199,[[245.48,2.21853777],[245.47,4.0737691],[245.46,0.03],[245.45,10.21501664],[245.44,0.03]],[[245.49,0.06],[245.52,0.06],[245.54,0.06],[245.58,1.0183569],[245.59,34.56849863]]]
["bitfinex","SOLUSD",1758163065233,[[245.64,169.20515806],[245.63,1.62929472],[245.62,3.26631719],[245.61,10.17833525],[245.6,1.98948356]],[[245.65,1e-08],[245.66,0.06],[245.67,0.06],[245.68,0.06]]]
["bitfinex","SOLUSD",1758163091590,[[245.64,32.67343451],[245.6,1.55775765],[245.59,14.94134608],[245.58,0.03],[245.57,0.03]],[[245.65,1e-08],[245.66,0.73],[245.67,1.07796513],[245.69,6.84888108],[245.71,1.27343451]]]
["bitfinex","SOLUSD",1758163161526,[[245.61,0.03],[245.6,0.03],[245.59,0.03],[245.58,31.41],[245.57,0.03]],[[245.62,3.68679591],[245.63,6.78498497],[245.64,13.59559401],[245.66,10.23666693],[245.67,0.06]]]
["bitfinex","SOLUSD",1758163194772,[[245.61,0.03],[245.6,0.03],[245.59,0.74],[245.58,6.09078175],[245.57,31.43]],[[245.62,1.01806665],[245.63,4.76274303],[245.64,0.66],[245.65,4.13093472],[245.66,13.65559401]]]
["bitfinex","SOLUSD",1758163262623,[[245.62,2.00359938],[245.61,0.03],[245.6,4.1015233],[245.59,0.03],[245.58,0.03]],[[245.63,0.06],[245.65,0.06],[245.66,0.06],[245.67,0.06],[245.68,6.12399984]]]
["bitfinex","SOLUSD",1758163295377,[[245.62,0.03],[245.61,0.03],[245.6,0.03],[245.59,0.03],[245.58,0.03]],[[245.63,20.02384239],[245.64,4.07104003],[245.65,5.09272494],[245.66,10.23696541],[245.67,0.34432314]]]
["bitfinex","SOLUSD",1758163369912,[[245.53,0.03],[245.52,4.68286601],[245.51,1.27390592],[245.5,0.03],[245.48,0.03]],[[245.56,0.06],[245.58,1.93390592],[245.59,17.72746016],[245.61,0.06],[294.09,1.0]]]
["bitfinex","SOLUSD",1758163373523,[[245.53,0.03],[245.5,0.03],[245.48,0.03],[245.44,5.95807372],[245.4,26.0]],[[245.54,45.26278467],[245.56,4.13238466],[245.58,34.8564862],[245.59,0.06],[245.62,24.87715563]]]
["bitfinex","SOLUSD",1758163457981,[[245.49,36.04348568],[245.48,0.03],[245.47,36.21454381],[245.46,0.28432314],[245.45,0.03]],[[245.5,0.06],[245.53,0.06],[245.55,0.06],[245.56,2.0241319],[245.57,1.63082254]]]
["bitfinex","SOLUSD",1758163527266,[[245.85,31.38],[245.84,0.28432314],[245.82,12.21274604],[245.81,26.0],[245.79,0.49]],[[245.9,0.72],[245.93,1.98635934],[245.95,13.59559401],[245.96,4.06577108],[245.97,12.21274604]]]
["bitfinex","SOLUSD",1758163551985,[[245.82,31.76432314],[245.81,2.11849873],[245.76,40.27152162],[245.73,0.03],[245.69,0.03]],[[245.83,0.06],[245.85,0.06],[245.88,0.66],[245.92,4.06639037],[246.36,22.74142906]]]
["bitfinex","SOLUSD",1758163598204,[[246.04,31.64],[246.0,4.06499868],[245.98,0.28432314],[245.97,10.16343942],[245.69,0.03]],[[246.05,0.87],[246.06,1.26991111],[246.08,4.06380907],[246.1,0.2],[246.11,2.73157828]]]
["bitfinex","SOLUSD",1758163617940,[[245.92,0.03],[245.84,0.03],[245.83,36.98780717],[245.82,11.93911593],[245.47,0.03]],[[245.93,15.53550512],[245.94,4.06604495],[245.96,48.37835827],[245.99,31.56],[246.03,168.83198596]]]
["bitfinex","SOLUSD",1758163669691,[[245.93,0.03],[245.92,31.83],[245.91,0.68],[245.9,4.09665865],[245.89,0.03]],[[245.97,4.06564399],[245.98,2.69386314],[246.0,10.22260162],[246.02,30.12507849],[246.93,54.57942976]]]
["bitfinex","SOLUSD",1758163693213,[[245.96,0.67],[245.94,31.66],[245.93,4.09610432],[245.92,0.03],[245.91,0.28432314]],[[245.97,0.06],[246.0,0.06],[246.01,6.80267757],[246.02,2.64386314],[246.07,23.73637995]]]
["bitfinex","SOLUSD",1758163764470,[[245.95,0.71],[245.93,0.03],[245.92,4.09623175],[245.9,0.03],[245.89,31.47]],[[245.97,0.06],[245.98,15.58020924],[245.99,4.06524028],[246.0,0.75],[246.04,4.06524028]]]
["bitfinex","SOLUSD",1758163778519,[[245.95,0.03],[245.93,0.7],[245.92,35.53633466],[245.9,0.03],[245.64,20.28433242]],[[245.97,0.06],[245.98,4.06540156],[245.99,0.69],[246.0,2.79333095],[246.01,13.59559401]]]
["bitfinex","SOLUSD",1758163840982,[[246.39,35.72292941],[246.35,12.43362986],[246.34,36.86854838],[246.31,12.18546274],[246.27,33.59559401]],[[246.4,0.7],[246.43,116.0],[246.46,1.26700667],[246.47,4.05734657],[246.48,13.59559401]]]
["bitfinex","SOLUSD",1758163856290,[[246.5,0.28432314],[246.42,23.74081918],[246.37,5.29800858],[246.35,32.43362986],[246.25,20.54034585]],[[246.55,0.7],[246.57,1.26700667],[246.59,26.0],[246.61,4.05511926],[246.62,10.13705295]]]
["bitfinex","SOLUSD",1758163911238,[[246.41,31.58],[246.4,0.75],[246.37,0.31432314],[246.36,10.14756892],[246.35,26.0]],[[246.44,0.06],[246.46,0.67],[246.5,1.97791484],[246.51,13.59559401],[246.52,36.14123898]]]
["bitfinex","SOLUSD",1758163925860,[[246.41,31.89],[246.4,0.03],[246.38,0.03],[246.37,4.08889548],[246.35,0.67]],[[246.42,0.72],[246.43,1.97791484],[246.44,0.06],[247.63,394.88285813],[296.61,0.2023]]]
["bitfinex","SOLUSD",1758163981415,[[246.42,32.28],[246.41,4.08824277],[246.4,0.71],[246.38,0.03],[246.37,0.17216157]],[[246.43,0.06],[246.44,0.06],[246.45,1.2651392],[246.46,0.06],[246.47,4.05734163]]]
["bitfinex","SOLUSD",1758164018543,[[246.22,33.95],[246.18,4.06199858],[246.16,0.03],[246.15,59.08],[246.13,23.78248906]],[[246.28,4.06048848],[246.29,0.71],[246.31,10.14999607],[246.38,0.28432314],[294.0,0.1998]]]
["bitfinex","SOLUSD",1758164056373,[[246.21,0.03],[246.19,0.7],[246.18,0.03],[246.16,0.03],[246.15,4.26246064]],[[246.22,1.97942608],[246.24,4.06112194],[246.25,0.66],[246.28,10.1511009],[246.29,13.59559401]]]
["bitfinex","SOLUSD",1758164127550,[[246.32,31.9],[246.31,4.05992448],[246.3,0.66],[246.29,10.43455637],[246.28,41.22052038]],[[246.33,0.06],[246.35,0.69],[246.38,0.06],[246.42,1.97744439],[246.44,4.11787294]]]
["bitfinex","SOLUSD",1758164139543,[[246.35,76.42918242],[246.32,11.77406152],[246.28,5.29800858],[246.23,83.09667179],[246.21,20.30768514]],[[246.36,0.06],[246.38,0.06],[246.41,0.68],[246.44,0.06],[246.47,1.97744439]]]
["bitfinex","SOLUSD",1758164209259,[[246.41,0.03],[246.38,0.03],[246.36,31.77],[246.35,0.03],[246.33,0.71]],[[246.42,41.58001601],[246.43,4.11797648],[246.44,0.06],[246.45,10.14445458],[246.46,0.06]]]
["bitfinex","SOLUSD",1758164225971,[[246.42,0.69],[246.38,4.05868769],[246.37,31.72],[246.36,0.28432314],[246.35,10.14786782]],[[246.43,0.06],[246.44,0.06],[246.46,1.324422],[246.48,4.11718265]]]
["bitfinex","SOLUSD",1758164302268,[[246.43,14.57991715],[246.42,36.08392337],[246.41,1.6238709],[246.4,0.03],[246.39,47.87763307]],[[246.44,1e-08],[246.46,0.06],[246.51,0.65],[246.57,1.97530577],[246.58,4.05551425]]]
["bitfinex","SOLUSD",1758164313978,[[246.47,61.92161205],[246.44,10.14445706],[246.43,0.03],[246.41,113.45696494],[246.4,20.03]],[[246.48,0.71],[246.56,4.05583225],[246.59,0.1],[246.6,10.13794473],[246.61,26.0]]]
["bitfinex","SOLUSD",1758164371318,[[246.52,32.21],[246.51,0.28432314],[246.49,14.1992984],[246.48,26.0],[246.44,78.93]],[[246.58,0.66],[246.59,0.1],[246.61,2.7309083],[246.62,4.05484494],[246.63,27.97421714]]]
["bitfinex","SOLUSD",1758164403730,[[246.55,32.13],[246.53,4.05622152],[246.48,10.17278606],[246.47,0.03],[246.42,78.93]],[[246.56,0.06],[246.58,2.73232557],[246.59,0.81],[246.6,4.05521017],[246.61,1.97421714]]]
["bitfinex","SOLUSD",1758164435088,[[246.52,0.03],[246.49,0.03],[246.48,0.03],[246.47,31.49],[246.45,0.03]],[[246.53,3.37761921],[246.54,4.05625902],[246.56,0.06],[246.57,10.1391639],[246.58,26.0]]]
["bitfinex","SOLUSD",1758164450598,[[246.45,0.03],[246.44,0.03],[246.43,0.03],[246.41,0.68],[246.4,0.03]],[[246.47,27.2637661],[246.5,17.65243281],[246.51,26.0],[246.52,10.14152622],[246.57,5.03605342]]]
["bitfinex","SOLUSD",1758164498850,[[246.4,0.03],[246.38,0.03],[246.37,0.03],[246.35,0.03],[246.34,0.68]],[[246.41,53.69654816],[246.42,4.05816367],[246.45,13.82684173],[246.46,0.06],[246.47,154.42532253]]]
["bitfinex","SOLUSD",1758164522663,[[246.38,1e-08],[246.37,0.03],[246.35,0.03],[246.33,0.72],[246.32,0.03]],[[246.39,50.04819608],[246.4,1.97805231],[246.42,10.20528041],[246.43,3.41360513],[246.44,31.44]]]
["bitfinex","SOLUSD",1758164577499,[[246.36,0.71],[246.35,0.03],[246.32,0.03],[246.31,0.1],[246.3,0.03]],[[246.37,0.06],[246.39,1.26614165],[246.4,2.78880815],[246.41,30.0583542],[246.43,14.28559401]]]
["bitfinex","SOLUSD",1758164630969,[[246.58,32.09],[246.57,4.05557948],[246.56,26.0],[246.55,10.13955113],[246.54,0.28432314]],[[246.59,0.16],[246.62,0.06],[246.64,0.74],[246.68,1.97558546],[246.69,0.1]]]
["bitfinex","SOLUSD",1758164635969,[[246.58,32.37432314],[246.57,4.05557948],[246.56,26.0],[246.55,10.13955113],[246.53,112.49559401]],[[246.59,0.16],[246.62,0.06],[246.64,0.06],[246.65,0.68],[246.69,0.1]]]
["bitfinex","SOLUSD",1758164693216,[[246.75,31.4],[246.74,4.05274418],[246.72,10.13294422],[246.71,0.7],[246.68,26.31432314]],[[246.77,0.69],[246.79,0.16],[246.81,1.26051384],[246.82,0.06],[246.84,26.06]]]
["bitfinex","SOLUSD",1758164707036,[[246.81,45.02678679],[246.8,31.38],[246.77,10.13089111],[246.76,1.62176407],[246.62,73.67624855]],[[246.82,0.06],[246.92,1.01282913],[246.94,2.72899502],[246.96,5.30980708],[247.47,29.50182324]]]
["bitfinex","SOLUSD",1758164745772,[[246.96,4.04923874],[246.95,32.12],[246.91,51.62549432],[246.87,20.25341997],[246.74,154.78942129]],[[246.99,0.1],[247.01,0.78],[247.05,32.01450309],[247.09,0.1],[247.1,14.1225148]]]
["bitfinex","SOLUSD",1758164761267,[[246.91,32.1],[246.9,4.05009497],[246.88,10.15604489],[246.86,78.93],[246.68,0.03]],[[246.97,0.66],[246.98,1.96667696],[246.99,0.16],[247.01,0.06],[247.02,26.06]]]
["bitfinex","SOLUSD",1758164809925,[[247.02,46.27991715],[247.01,4.04835855],[247.0,0.40485829],[246.99,10.15146448],[246.96,17.87842915]],[[247.03,0.06],[247.04,0.06],[247.06,0.06],[247.11,0.71],[247.16,4.04602966]]]
["bitfinex","SOLUSD",1758164835148,[[247.08,131.2667864],[247.05,10.14940902],[247.04,5.68842915],[247.0,171.1188091],[246.99,32.79]],[[247.09,0.13597376],[247.19,0.1],[247.21,4.04518833],[247.24,3.97358507],[247.25,36.11154466]]]
["bitfinex","SOLUSD",1758164866083,[[247.18,31.76],[247.12,4.04661702],[247.11,26.71],[247.09,0.17216157],[247.07,10.26047687]],[[247.24,0.72],[247.25,26.0],[247.28,14.15399546],[247.29,0.16],[247.3,21.96436835]]]
["bitfinex","SOLUSD",1758164880370,[[247.1,31.82],[247.09,0.03],[247.08,0.71],[247.06,4.04755584],[247.05,0.03]],[[247.11,1.96436835],[247.13,0.66],[247.17,14.16033684],[247.2,27.96436835],[247.22,0.06]]]
["bitfinex","SOLUSD",1758164911914,[[247.21,31.69],[247.18,4.0755106],[247.16,26.0],[247.15,13.87991715],[247.14,10.82539041]],[[247.22,0.67000001],[247.24,1.96436835],[247.26,4.04435958],[247.29,0.1],[247.3,1.96436835]]]
["bitfinex","SOLUSD",1758164943637,[[247.21,32.15],[247.2,26.0],[247.18,1.00432314],[247.17,23.70968617],[247.16,0.03]],[[247.22,1e-08],[247.25,1.31633058],[247.26,0.7],[247.29,0.1],[247.3,1.25633058]]]
["bitfinex","SOLUSD",1758164999688,[[247.12,0.03],[247.09,0.03],[247.07,0.72],[247.05,0.03],[247.04,4.07788232]],[[247.13,1.96438109],[247.14,4.04634761],[247.18,10.1144461],[247.19,20.0],[247.2,1.96438109]]]
["bitfinex","SOLUSD",1758165039343,[[247.15,0.67],[247.14,4.04613875],[247.12,0.03],[247.11,31.52],[247.1,10.11702033]],[[247.16,0.06],[247.19,0.06],[247.21,0.06],[247.22,1.9643811],[247.23,4.04489316]]]
["bitfinex","SOLUSD",1758165058197,[[247.15,33.45],[247.14,4.04618121],[247.13,0.03],[247.12,0.03],[247.1,0.03]],[[247.16,0.06],[247.19,0.06],[247.21,0.06],[247.22,1e-08],[247.23,0.66]]]
["bitfinex","SOLUSD",1758165101622,[[246.94,0.71],[246.91,0.3],[246.9,0.2],[246.88,0.03],[246.84,0.03]],[[246.95,3.14083212],[246.96,26.0],[246.98,0.28432314],[246.99,13.59559401],[247.02,32.14]]]
["bitfinex","SOLUSD",1758165119357,[[246.97,0.68],[246.94,32.21],[246.88,13.62559401],[246.87,0.2],[246.84,0.03]],[[246.99,4.69087418],[247.04,0.66],[247.05,30.10777223],[247.08,0.34432314],[247.09,13.59559401]]]
["bitfinex","SOLUSD",1758165160505,[[247.19,0.03],[247.18,25.9],[247.17,4.04569897],[247.16,0.03],[247.14,0.69]],[[247.2,20.0],[247.25,0.06],[247.27,0.46474359],[247.28,4.10407558],[247.32,36.10850303]]]
["bitfinex","SOLUSD",1758165176692,[[247.25,0.03],[247.22,0.03],[247.19,32.29],[247.16,0.03],[247.14,26.69]],[[247.26,3.82026754],[247.27,4.50893607],[247.28,0.06],[247.29,0.1],[247.3,10.1695846]]]
["bitfinex","SOLUSD",1758165212132,[[247.34,32.65],[247.33,4.04314435],[247.31,10.10876541],[247.3,26.0],[247.28,15.21381518]],[[247.35,1e-08],[247.37,0.06],[247.39,0.1],[247.4,0.67],[247.43,2.7120495]]]
["bitfinex","SOLUSD",1758165243969,[[247.36,72.45559401],[247.34,4.3572614],[247.31,1.64776304],[247.28,32.15],[247.24,25.53922374]],[[247.37,1e-08],[247.38,0.06],[247.39,0.1],[247.4,0.06],[247.42,0.66]]]
["bitfinex","SOLUSD",1758165295503,[[247.41,32.12],[247.4,30.04197543],[247.38,12.21807955],[247.37,23.70154743],[247.36,0.73]],[[247.42,0.68000001],[247.48,1.2545581],[247.49,4.14060383],[247.5,0.1],[247.51,2.71406002]]]
["bitfinex","SOLUSD",1758165306451,[[247.46,46.38402286],[247.45,0.65],[247.44,78.9],[247.41,26.30655834],[247.39,10.13700926]],[[247.47,1e-08],[247.49,0.1],[247.5,0.1],[247.52,0.1],[247.6,2.71755258]]]
["bitfinex","SOLUSD",1758165350660,[[247.88,0.14216157],[247.84,32.34],[247.78,26.0],[247.75,13.59559401],[247.74,0.46432314]],[[247.89,0.8],[247.93,0.40474359],[247.96,2.23781699],[247.98,10.08183889],[248.0,26.53837535]]]
["bitfinex","SOLUSD",1758165364170,[[247.88,36.49637167],[247.85,10.08636539],[247.84,26.0],[247.81,92.67559401],[247.74,186.84227523]],[[247.89,0.1],[247.92,0.7],[247.99,0.1],[248.0,0.53837535],[248.01,0.40474359]]]
["bitfinex","SOLUSD",1758165407862,[[247.62,0.03],[247.61,0.1],[247.6,0.03],[247.57,0.44],[247.54,42.25935921]],[[247.68,1.25246814],[247.69,1.07474359],[247.72,26.28432314],[247.75,2.69908606],[247.76,27.7221681]]]
["bitfinex","SOLUSD",1758165437370,[[247.55,4.53955788],[247.53,10.56942244],[247.51,58.56],[247.5,0.03],[247.47,33.82966075]],[[247.63,1.06],[247.64,5.14290479],[247.66,1.31246814],[247.68,2.99471825],[247.69,82.1292168]]]
["bitfinex","SOLUSD",1758165464381,[[247.38,0.03],[247.37,0.2],[247.34,0.03],[247.33,0.03],[247.3,0.2]],[[247.39,72.81991715],[247.44,20.0],[247.45,34.3503738],[247.46,1.0],[247.49,3.38763266]]]
["bitfinex","SOLUSD",1758165512034,[[247.21,0.1],[247.2,0.03],[247.19,0.03],[247.12,10.49624989],[247.11,0.1]],[[247.22,0.28432314],[247.23,2.65233589],[247.24,2.71860646],[247.25,36.30448938],[247.26,13.59559401]]]
["bitfinex","SOLUSD",1758165525355,[[247.2,1e-08],[247.19,0.03],[247.18,0.03],[247.16,0.03],[246.91,2.72]],[[247.21,13.87991715],[247.22,44.6582481],[247.24,15.51763266],[247.25,11.79141099],[247.26,20.0]]]
["bitfinex","SOLUSD",1758165569698,[[247.35,26.0],[247.33,32.1],[247.31,0.38],[247.3,4.04367165],[247.29,10.10942513]],[[247.39,0.78],[247.42,4.04182592],[247.45,0.28432314],[247.46,1.1],[247.47,10.10227187]]]
["bitfinex","SOLUSD",1758165584223,[[247.35,32.46],[247.34,4.042967],[247.33,26.0],[247.32,10.10798034],[247.28,0.03]],[[247.36,0.06],[247.37,0.06],[247.39,0.16],[247.44,0.68],[247.45,4.18341759]]]
["bitfinex","SOLUSD",1758165605357,[[247.36,26.0],[247.34,0.03],[247.33,32.06],[247.29,20.0],[247.28,0.03]],[[247.39,0.16],[247.42,0.76],[247.44,0.06],[247.46,0.1],[247.49,0.1]]]
["bitfinex","SOLUSD",1758165655899,[[247.46,0.03],[247.43,0.03],[247.41,0.03],[247.4,26.0],[247.37,14.55869789]],[[247.47,0.7],[247.49,0.16],[247.51,0.1],[247.52,4.1001638],[247.53,2.71477547]]]
["bitfinex","SOLUSD",1758165715157,[[247.46,0.03],[247.43,0.03],[247.36,2.10886816],[247.34,13.62559401],[247.31,12.62998584]],[[247.48,1.95764032],[247.49,3.70365845],[247.5,14.2014684],[247.51,0.1],[247.52,0.20216157]]]
["bitfinex","SOLUSD",1758165751203,[[247.41,1e-08],[247.4,4.48200711],[247.39,31.96],[247.38,0.03],[247.37,36.10626442]],[[247.46,0.7],[247.47,0.06],[247.49,0.06],[247.5,0.06],[247.51,0.38432314]]]
["bitfinex","SOLUSD",1758165774744,[[247.41,0.10104601],[247.38,0.03],[247.36,0.03],[247.34,31.95],[247.33,10.5479245]],[[247.42,1.66058432],[247.43,6.76460341],[247.45,2.30196346],[247.46,10.10264285],[247.49,3.45130709]]]
["bitfinex","SOLUSD",1758165787731,[[247.41,0.10104601],[247.39,4.04211023],[247.38,0.47],[247.37,26.0],[247.36,0.03]],[[247.42,1.01059031],[247.45,0.73],[247.46,2.71984537],[247.47,0.06],[247.48,5.49776338]]]
["bitfinex","SOLUSD",1758165849565,[[247.31,0.03000001],[247.25,0.5],[247.23,0.03],[247.21,0.1],[247.06,89.50321415]],[[247.32,56.15068621],[247.34,26.0],[247.35,3.39957863],[247.36,10.10672703],[280.0,193.868241]]]
["bitfinex","SOLUSD",1758165865206,[[247.16,0.03],[247.11,4.81671988],[247.08,26.0],[247.07,10.11818819],[247.01,48.54763398]],[[247.18,36.56574933],[247.19,1.9621305],[247.2,0.28432314],[247.28,3.39957863],[247.29,20.27927546]]]
["bitfinex","SOLUSD",1758165914455,[[247.01,4.51837625],[246.99,10.12186728],[246.97,26.0],[246.94,31.76],[246.54,26.80304746]],[[247.1,31.76],[247.12,30.33106119],[247.16,23.71051953],[247.21,0.06],[247.23,4.51891134]]]
["bitfinex","SOLUSD",1758165937069,[[247.01,0.03],[246.98,0.03],[246.96,0.03],[246.95,0.47],[246.94,4.04953643]],[[247.02,1.2966137],[247.03,5.30708017],[247.04,32.44],[247.06,10.11899943],[247.1,10.09841525]]]
["bitfinex","SOLUSD",1758165984509,[[247.18,45.23559401],[247.17,26.0],[247.14,78.9],[247.13,0.47],[247.11,35.7830676]],[[247.19,0.1],[247.21,0.77],[247.24,0.06],[247.27,0.06],[247.32,0.2]]]
["bitfinex","SOLUSD",1758166056490,[[247.19,76.7999412],[247.17,10.11449609],[247.16,78.93],[245.75,77.95257618],[222.17,0.037313]],[[247.2,1e-08],[247.21,0.06],[247.22,0.06],[247.32,0.2],[247.34,1.25613964]]]
["bitfinex","SOLUSD",1758166097236,[[247.23,31.5],[247.22,4.04496968],[247.21,0.03],[247.2,12.42729901],[247.19,13.62559401]],[[247.26,0.06],[247.29,0.16],[247.31,0.34432314],[247.32,2.1616238],[247.34,2.71688529]]]
["bitfinex","SOLUSD",1758166130565,[[247.23,0.03],[247.21,0.03],[247.2,0.03],[247.19,0.03],[247.18,0.03]],[[247.24,2.89594694],[247.25,4.04453167],[247.26,2.71852158],[247.27,10.11080256],[247.28,13.59559401]]]
["bitfinex","SOLUSD",1758166155689,[[247.01,0.13],[247.0,20.0],[246.99,0.1],[246.98,0.47],[246.93,1.62090973]],[[247.02,1.25820473],[247.04,31.46],[247.08,13.59559401],[247.1,5.03281892],[247.15,122.95621462]]]
["bitfinex","SOLUSD",1758166210949,[[247.06,0.03],[247.03,0.03],[247.02,20.0],[247.01,0.13],[246.96,4.0792009]],[[247.07,4.69507162],[247.08,0.7],[247.09,31.4],[247.1,29.7265341],[247.12,26.0]]]
["bitfinex","SOLUSD",1758166243386,[[246.97,20.69],[246.94,0.03],[246.91,0.13],[246.9,4.05018327],[246.69,12.15]],[[247.0,235.50869017],[247.02,0.66],[247.03,10.18056753],[247.04,15.56210279],[247.05,26.06]]]
["bitfinex","SOLUSD",1758166280930,[[246.71,0.2],[246.67,0.66],[246.63,24.4922611],[246.61,0.1],[246.42,39.87764845]],[[246.75,1.25885152],[246.78,33.42],[246.79,0.86432314],[246.8,18.63100009],[246.86,20.25520711]]]
["bitfinex","SOLUSD",1758166294751,[[246.71,0.2],[246.7,26.0],[246.68,0.71],[246.67,10.13490244],[246.63,15.7114176]],[[246.78,37.29226172],[246.8,3.15557758],[246.82,14.17559401],[246.83,10.12852117],[247.02,0.06]]]
["bitfinex","SOLUSD",1758166335413,[[246.74,0.03],[246.71,0.2],[246.61,0.1],[246.52,12.08783748],[246.51,0.1]],[[246.75,17.18899643],[246.76,9.43463645],[246.77,10.13089206],[246.78,32.72],[246.79,4.49787837]]]
["bitfinex","SOLUSD",1758166359096,[[246.7,0.03],[246.65,0.69],[246.63,4.05456485],[246.61,1e-08],[246.6,1.97087685]],[[246.71,37.39905802],[246.72,4.05324679],[246.74,30.10303198],[246.75,13.59559401],[246.77,0.14216157]]]
["bitfinex","SOLUSD",1758166401619,[[246.7,33.1],[246.68,26.0],[246.67,0.03],[246.65,10.1354356],[246.58,20.0]],[[246.74,1e-08],[246.76,0.06],[246.77,4.11239545],[246.78,3.26622844],[246.79,1.26131386]]]
["bitfinex","SOLUSD",1758166428453,[[246.73,32.94],[246.72,4.05311015],[246.7,0.03],[246.68,36.16424465],[220.43,25.0]],[[246.74,1e-08],[246.76,0.06],[246.77,0.06],[246.79,4.66206871],[246.83,13.52777942]]]
["bitfinex","SOLUSD",1758166486608,[[246.61,0.03000001],[246.58,0.73],[246.51,0.1],[246.48,26.0],[246.47,14.05020666]],[[246.62,40.67094405],[246.64,0.55],[246.65,13.54069273],[246.67,0.06],[246.68,44.09347238]]]
["bitfinex","SOLUSD",1758166540057,[[246.69,35.93367059],[246.67,26.03],[246.65,10.13545483],[246.63,12.36866917],[246.45,20.67418258]],[[246.7,0.06],[246.72,0.06],[246.73,0.06],[246.74,1e-08],[246.75,0.69]]]
["bitfinex","SOLUSD",1758166568778,[[246.67,0.03],[246.64,0.03],[246.62,0.03],[246.59,26.0],[246.51,1.75314606]],[[246.68,3.40180529],[246.69,4.1137304],[246.7,2.03244316],[246.71,10.13340671],[246.72,0.06]]]
["bitfinex","SOLUSD",1758166612210,[[246.63,0.03],[246.62,0.03],[246.61,30.08494988],[246.6,31.85],[246.58,10.13832819]],[[246.68,0.06],[246.69,0.06],[246.7,0.06],[246.71,6.83973003],[246.72,2.03244316]]]
["bitfinex","SOLUSD",1758166627608,[[246.63,0.03],[246.62,0.03],[246.61,0.03],[246.6,0.03],[246.57,35.83554516]],[[246.64,0.7],[246.65,2.72627378],[246.67,4.05411041],[246.68,2.03244316],[246.69,0.06]]]
["bitfinex","SOLUSD",1758166678952,[[246.62,0.03],[246.61,0.03],[246.6,0.03],[246.59,0.03],[246.57,0.03]],[[246.63,3.44627378],[246.65,4.11436219],[246.66,3.40784223],[246.67,0.06],[246.82,7.31891258]]]
["bitfinex","SOLUSD",1758166710079,[[246.46,31.76],[246.45,0.03],[246.43,4.08790063],[246.41,0.1],[246.4,10.1458855]],[[246.47,0.7],[246.5,169.67356795],[246.51,1.97386634],[246.52,4.05646743],[246.54,10.14073746]]]
["bitfinex","SOLUSD",1758166775065,[[246.62,4.05482118],[246.61,31.66],[246.59,22.23937365],[246.58,1.6230802],[245.44,35.6354634]],[[246.63,0.06],[246.65,0.71],[246.66,0.06],[246.68,0.06],[246.72,0.06]]]
["bitfinex","SOLUSD",1758166796262,[[246.62,57.62],[246.61,4.05492198],[246.59,13.72439201],[246.58,10.13835939],[246.57,13.90991715]],[[246.63,0.71],[246.65,0.06],[246.66,0.06],[246.68,0.06],[246.69,0.16]]]
["bitfinex","SOLUSD",1758166872538,[[246.83,77.07265818],[246.8,10.12926628],[246.78,0.03],[246.74,33.57631893],[246.73,32.43506707]],[[246.84,0.76],[246.89,0.1],[246.96,4.04926924],[246.98,0.40536705],[247.02,1.97196058]]]
["bitfinex","SOLUSD",1758166888660,[[246.88,71.03727412],[246.87,4.05065867],[246.81,77.26312618],[246.8,92.80991715],[246.77,20.0]],[[246.89,0.86],[246.94,4.10961658],[246.97,1.62130394],[246.98,0.40536705],[246.99,10.22187714]]]
["bitfinex","SOLUSD",1758166955612,[[246.84,0.03],[246.81,10.15924922],[246.8,4.08186385],[246.79,0.31432314],[246.78,59.85628415]],[[246.85,0.06],[246.87,0.71],[246.88,0.06],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758166963632,[[246.84,0.03],[246.81,0.03],[246.79,0.03],[246.76,4.08252066],[246.74,45.01559401]],[[246.85,0.77],[246.87,4.45610406],[246.88,0.06],[246.89,0.16],[246.9,31.48]]]
["bitfinex","SOLUSD",1758167027992,[[246.68,0.03],[246.66,0.03],[246.65,0.03],[246.63,0.03],[246.61,0.19]],[[246.69,51.28502646],[246.7,2.02877662],[246.71,26.0],[246.73,10.13269546],[246.74,20.26426568]]]
["bitfinex","SOLUSD",1758167049135,[[246.68,0.03],[246.66,0.03],[246.65,0.03],[246.63,0.09],[246.61,4.18494213]],[[246.69,34.7953377],[246.7,4.05367031],[246.73,10.13269546],[246.74,26.0],[246.75,16.99283415]]]
["bitfinex","SOLUSD",1758167115005,[[246.63,0.03],[246.61,0.13],[246.6,0.03],[246.59,4.21527283],[246.58,1.6532778]],[[246.65,2.72784994],[246.66,4.0541908],[246.67,31.32],[246.68,1.97209101],[246.74,4.82811278]]]
["bitfinex","SOLUSD",1758167187545,[[246.74,0.03],[246.66,75.56860211],[246.64,26.0],[246.62,0.28432314],[246.61,12.22210638]],[[246.78,0.65],[246.79,16.15304154],[246.8,58.96],[246.81,33.85490651],[246.83,3.26665421]]]
["bitfinex","SOLUSD",1758167214271,[[246.61,0.03000001],[246.6,0.06],[246.59,0.1],[246.58,0.31432314],[246.54,26.1]],[[246.68,14.83842223],[246.7,32.62],[246.71,26.0],[246.72,1.9709434],[246.86,23.64648221]]]
["bitfinex","SOLUSD",1758167255021,[[246.61,0.03000001],[246.6,0.03],[246.59,0.1],[246.58,0.03],[246.56,0.13]],[[246.66,34.12300597],[246.67,4.05405366],[246.68,36.13458731],[246.69,0.06],[246.71,13.59559401]]]
["bitfinex","SOLUSD",1758167303069,[[246.93,52.87875907],[246.92,4.24949647],[246.91,12.22188262],[246.9,31.05266024],[246.89,0.31432314]],[[246.94,0.2],[246.95,4.24949647],[246.98,0.68],[246.99,10.28195164],[247.06,46.23854837]]]
["bitfinex","SOLUSD",1758167364626,[[246.93,37.27],[246.9,12.2122684],[246.89,13.59559401],[246.88,26.03],[246.87,0.03]],[[246.94,4.72956669],[246.97,0.06],[246.98,10.1222771],[246.99,1.41952113],[247.0,0.06]]]
["bitfinex","SOLUSD",1758167414781,[[246.98,32.58192879],[246.97,4.48398225],[246.96,33.82045008],[246.95,10.12314666],[246.94,3.17244149]],[[247.0,0.06],[247.07,0.7],[247.08,4.04738561],[247.09,13.89559401],[247.13,36.11637597]]]
["bitfinex","SOLUSD",1758167448104,[[246.93,0.03],[246.91,23.91],[246.9,1.96667444],[246.85,0.31432314],[246.84,26.09]],[[246.95,0.65],[246.96,14.17233559],[246.97,1.96667444],[246.98,26.0],[247.0,0.06]]]
["bitfinex","SOLUSD",1758167465422,[[246.93,32.26432314],[246.92,4.10983924],[246.91,1.99667444],[246.9,0.03],[246.67,20.18532146]],[[247.0,4.7986254],[247.02,0.06],[247.03,26.06],[247.04,10.12017833],[247.05,2.02667444]]]
["bitfinex","SOLUSD",1758167535515,[[246.91,0.03],[246.9,1.28813222],[246.89,0.03],[246.88,0.03],[246.85,0.03]],[[246.92,18.30548871],[246.95,31.9],[246.96,11.38153632],[246.99,1.62150111],[247.0,20.3032568]]]
["bitfinex","SOLUSD",1758167554503,[[246.99,1.96629247],[246.98,31.86],[246.96,5.95408326],[246.95,0.03],[246.39,28.95381401]],[[247.0,0.06],[247.01,0.06],[247.02,0.72],[247.03,4.10812239],[247.04,0.06]]]
["bitfinex","SOLUSD",1758167637377,[[247.03,6.31094271],[247.02,0.03],[247.01,0.03],[247.0,15.15518419],[246.99,26.03]],[[247.04,0.06],[247.05,0.06],[247.06,0.06],[247.07,0.06],[247.08,0.69]]]
["bitfinex","SOLUSD",1758167677411,[[247.16,33.62402021],[247.15,0.68],[247.11,36.11324442],[247.1,2.24834335],[247.07,13.3342777]],[[247.19,0.16],[247.22,0.71],[247.25,10.11141595],[247.26,26.0],[247.31,0.28432314]]]
["bitfinex","SOLUSD",1758167719240,[[247.18,36.49236356],[247.17,4.07576901],[247.15,4.72519038],[247.14,104.93],[247.13,12.16207294]],[[247.19,0.16],[247.27,0.68],[247.28,2.72736919],[247.29,0.1],[247.37,132.8]]]
["bitfinex","SOLUSD",1758167787999,[[246.99,0.03],[246.96,0.03],[246.9,0.03],[246.88,0.03],[246.87,0.03]],[[247.0,94.58604175],[247.04,1.90556136],[247.09,34.40042089],[247.1,5.0322492],[247.45,132.8]]]
["bitfinex","SOLUSD",1758167795607,[[246.88,0.03],[246.87,0.03],[246.83,0.2],[246.82,0.7],[246.81,0.1]],[[246.89,64.53503106],[246.9,1.97032111],[246.91,13.59559401],[246.92,24.20142967],[246.93,20.0]]]
["bitfinex","SOLUSD",1758167887901,[[246.82,0.66],[246.81,0.13],[246.79,4.051966],[246.78,0.03],[246.76,10.16097853]],[[246.88,4.05068754],[246.89,0.71],[246.9,1.26053583],[246.92,41.66514212],[246.95,0.28432314]]]
["bitfinex","SOLUSD",1758167903513,[[246.81,0.03],[246.79,4.05200055],[246.78,4.08196774],[246.77,26.0],[246.26,14.9161162]],[[246.85,0.06],[246.86,4.05091483],[246.87,0.65],[246.88,1.32053583],[246.89,0.06]]]
["bitfinex","SOLUSD",1758167982591,[[246.83,0.03],[246.81,0.03],[246.8,0.03],[246.78,0.74],[246.76,35.52250082]],[[246.84,0.69],[246.85,5.31186486],[246.87,2.71260062],[246.88,10.18671592],[246.9,36.54296372]]]
["bitfinex","SOLUSD",1758167998603,[[246.83,0.03],[246.81,0.03],[246.8,0.03],[246.78,0.74],[246.76,0.03]],[[246.84,4.66334155],[246.85,30.05108894],[246.88,10.18677343],[246.89,3.45739406],[246.9,36.54296372]]]
["bitfinex","SOLUSD",1758168039439,[[246.94,31.43],[246.91,0.38],[246.89,13.62559401],[246.88,79.18432314],[246.84,15.30682861]],[[246.98,0.66],[247.0,4.10864175],[247.02,0.06],[247.03,10.18062214],[247.13,51.5]]]
["bitfinex","SOLUSD",1758168058150,[[246.94,0.03],[246.91,31.43],[246.89,4.4303619],[246.84,31.7232483],[246.82,3.20120029]],[[246.95,0.66],[246.96,4.04940129],[246.97,350.0],[246.99,1.96735799],[247.0,0.06]]]
["bitfinex","SOLUSD",1758168115090,[[246.8,1e-08],[246.78,0.03],[246.77,0.35],[246.76,0.03],[246.71,4.15322531]],[[246.81,30.05169968],[246.83,32.66177385],[246.84,10.84841082],[246.89,0.34432314],[246.9,8.4134339]]]
["bitfinex","SOLUSD",1758168140537,[[246.79,26.0],[246.77,4.28224747],[246.75,45.11775558],[246.73,0.14216157],[246.71,0.13]],[[246.85,0.71],[246.86,0.06],[246.87,1.32177385],[246.89,0.06],[246.9,2.70645767]]]
["bitfinex","SOLUSD",1758168201994,[[246.79,0.03],[246.77,0.03],[246.76,0.03],[246.73,2.22976352],[246.72,0.03]],[[246.8,4.74186385],[246.82,2.71244609],[246.83,31.36],[246.84,10.18801814],[246.85,13.59559401]]]
["bitfinex","SOLUSD",1758168224791,[[246.79,0.03],[246.77,0.03],[246.76,1.29116799],[246.74,4.08282096],[246.52,91.9571976]],[[246.8,0.67],[246.82,1.26116799],[246.83,2.71924991],[246.84,0.06],[246.86,0.06]]]
["bitfinex","SOLUSD",1758168288446,[[246.66,0.03],[246.64,0.03],[246.61,0.26000001],[246.57,1.9728491],[246.54,0.2]],[[246.67,79.66752279],[246.69,0.68],[246.7,12.45093794],[246.71,3.38451669],[246.73,20.32588005]]]
["bitfinex","SOLUSD",1758168340394,[[246.51,0.13],[246.48,0.03],[246.44,0.2],[246.41,1.72420059],[246.21,0.1]],[[246.52,2.6928491],[246.53,4.05636594],[246.54,10.20034233],[246.56,31.32],[246.57,13.79775558]]]
["bitfinex","SOLUSD",1758168376032,[[246.48,33.62525761],[246.46,0.03],[246.44,5.32156897],[246.43,26.05],[246.39,31.32]],[[246.51,4.62076451],[246.52,4.05651345],[246.53,0.06],[246.54,0.06],[246.66,132.8]]]
["bitfinex","SOLUSD",1758168414170,[[246.41,0.13],[246.32,0.05],[246.31,0.1],[246.27,1.97768961],[246.26,57.32]],[[246.42,51.01588449],[246.43,31.32],[246.44,10.14446063],[246.45,0.28432314],[246.46,1.62505841]]]
["bitfinex","SOLUSD",1758168430387,[[246.41,0.13],[246.39,0.05],[246.38,0.03],[246.36,5.68380991],[246.33,26.0]],[[246.42,1.97768961],[246.43,4.05800757],[246.44,2.70437778],[246.45,31.32],[246.46,10.8539792]]]
["bitfinex","SOLUSD",1758168471641,[[246.31,4.18989724],[246.29,0.08],[246.28,6.01607425],[246.26,10.18151216],[246.06,20.06094515]],[[246.35,1.32593251],[246.37,26.66],[246.38,4.11882659],[246.4,36.40373004],[246.61,20.27560389]]]
["bitfinex","SOLUSD",1758168497766,[[246.28,0.03],[246.21,0.1],[246.19,0.08],[246.18,4.06204682],[246.17,1.26593251]],[[246.29,58.58593251],[246.3,5.06373004],[246.31,14.20973569],[246.32,14.53991715],[246.35,1.68578495]]]
["bitfinex","SOLUSD",1758168557926,[[246.41,12.45184551],[246.4,58.68],[246.39,34.85352076],[246.38,168.67903741],[246.37,7.31469605]],[[246.48,14.19993508],[246.49,0.68],[246.5,1.97352076],[246.54,78.96068467],[246.6,20.2757732]]]
["bitfinex","SOLUSD",1758168588225,[[246.49,33.57366409],[246.46,26.72006849],[246.45,4.05757065],[246.44,0.03],[246.42,92.49559401]],[[246.5,1.0],[246.51,0.78],[246.52,4.05651155],[246.54,0.06],[246.56,1.32366409]]]
["bitfinex","SOLUSD",1758168675218,[[246.5,138.31826626],[246.49,24.08687878],[246.47,10.14290215],[246.46,4.70599666],[246.44,153.71877016]],[[246.51,0.06],[246.54,0.06],[246.56,0.06],[246.58,0.68],[246.59,0.06]]]
["bitfinex","SOLUSD",1758168708556,[[246.55,53.61894046],[246.54,20.0],[246.53,96.65641959],[246.52,0.66],[246.51,0.03]],[[246.56,0.06],[246.57,0.06],[246.59,0.06],[246.61,0.06],[247.67,54.2269361]]]
["bitfinex","SOLUSD",1758168754814,[[246.69,0.28432314],[246.68,138.33137936],[246.66,10.13540476],[246.65,20.0],[246.63,161.37718791]],[[246.71,0.1],[246.72,0.06],[246.74,0.1],[246.81,4.05177562]]]
["bitfinex","SOLUSD",1758168808849,[[246.72,31.55],[246.69,26.03],[246.68,4.15288633],[246.67,0.31432314],[246.66,13.59559401]],[[246.73,0.74],[246.74,4.15288633],[246.75,0.06],[246.76,12.16104224],[246.78,0.06]]]
["bitfinex","SOLUSD",1758168898509,[[246.72,1e-08],[246.7,0.03],[246.69,0.03],[246.67,0.03],[246.63,0.66]],[[246.73,65.69866003],[246.76,10.13169666],[246.78,0.28432314],[246.79,25.65318321],[246.8,21.97282981]]]
["bitfinex","SOLUSD",1758168968592,[[246.66,71.82991715],[246.64,11.39238079],[246.61,80.80000001],[246.56,4.08763742],[246.46,22.72310206]],[[246.67,0.06],[246.7,0.06],[246.72,0.06],[246.74,4.7729104],[279.38,0.04055479]]]
["bitfinex","SOLUSD",1758169003419,[[246.84,31.56432314],[246.83,0.65],[246.82,13.59559401],[246.81,27.62123822],[246.8,84.85180433]],[[246.85,0.06],[246.86,0.06],[246.88,0.06],[246.89,0.82],[246.95,11.38659726]]]
["bitfinex","SOLUSD",1758169068003,[[246.71,0.03],[246.69,0.03],[246.68,31.29],[246.66,0.03],[246.35,11.34265423]],[[246.72,4.72317769],[246.73,1.97101827],[246.76,10.19130166],[246.79,12.22231993],[246.8,22.23046292]]]
["bitfinex","SOLUSD",1758169094833,[[246.71,0.03],[246.69,0.03],[246.68,0.03],[246.66,0.03],[246.65,0.66]],[[246.72,5.98505756],[246.73,2.72457207],[246.74,0.06],[246.76,10.19130166],[246.77,31.32]]]
["bitfinex","SOLUSD",1758169136691,[[246.54,0.75],[246.51,0.03],[246.43,0.14216157],[246.41,2.11715854],[246.39,31.46]],[[246.55,5.31785228],[246.57,41.39910856],[246.58,26.0],[246.59,13.65559401],[246.6,27.60710915]]]
["bitfinex","SOLUSD",1758169193226,[[246.51,0.71],[246.5,0.2],[246.49,0.03],[246.48,0.03],[246.46,0.03]],[[246.52,4.056466],[246.53,1.9749649],[246.54,2.79436501],[246.55,10.13993104],[246.56,0.06]]]
["bitfinex","SOLUSD",1758169264111,[[246.29,0.2],[246.27,0.71],[246.26,0.03],[246.24,0.31432314],[246.23,26.0]],[[246.32,4.70980645],[246.33,1.97810492],[246.34,1.62519045],[246.37,41.34773905],[246.45,20.0]]]
["bitfinex","SOLUSD",1758169275954,[[246.29,0.2],[246.26,0.03],[246.24,0.03],[246.23,0.28432314],[246.22,31.2]],[[246.3,2.62810492],[246.32,14.20920067],[246.4,3.60329537],[246.43,20.0],[246.44,3.43067032]]]
["bitfinex","SOLUSD",1758169348131,[[246.11,0.03000001],[246.07,0.2],[246.01,0.23],[246.0,0.28432314],[245.91,36.4649119]],[[246.12,42.21682365],[246.13,26.0],[246.14,10.15682262],[246.15,13.59559401],[246.18,20.31093816]]]
["bitfinex","SOLUSD",1758169364030,[[245.96,0.28432314],[245.95,12.33231437],[245.92,31.64],[245.91,13.59559402],[245.89,30.06681027]],[[246.05,40.93475106],[246.08,12.20231437],[246.1,36.70867692],[246.11,20.31693753],[246.12,31.78829]]]
["bitfinex","SOLUSD",1758169417419,[[245.81,0.38432314],[245.8,31.64],[245.79,0.16],[245.77,2.12288409],[245.75,30.0691505]],[[245.84,4.0676863],[245.85,0.72],[245.89,1.98122237],[245.9,36.16682894],[245.93,20.33115169]]]
["bitfinex","SOLUSD",1758169428334,[[245.82,31.58],[245.81,0.13],[245.78,0.28432314],[245.77,13.59559401],[245.69,12.29038487]],[[245.86,0.72],[245.87,4.06718997],[245.9,26.0],[245.93,20.33115169],[245.95,0.06]]]
["bitfinex","SOLUSD",1758169486490,[[245.87,45.39991715],[245.86,4.06732475],[245.84,26.0],[245.83,10.16926604],[245.82,20.03]],[[245.88,31.78829],[245.91,0.06],[245.92,0.06],[245.94,0.69],[245.95,4.12591527]]]
["bitfinex","SOLUSD",1758169531428,[[245.9,0.03],[245.87,0.03],[245.85,0.03],[245.82,0.28432314],[245.78,38.20777635]],[[245.91,6.0504061],[245.92,26.0],[245.95,10.22466761],[245.96,0.06],[246.04,20.0]]]
["bitfinex","SOLUSD",1758169581136,[[245.97,128.38623091],[245.96,4.47227191],[245.95,20.0],[245.93,10.16509281],[245.78,16.97260362]],[[245.98,0.06],[246.0,0.06],[246.04,0.72],[246.05,0.06],[246.09,0.1]]]
["bitfinex","SOLUSD",1758169599169,[[245.92,0.03],[245.88,0.03],[245.87,0.03],[245.85,26.75845739],[245.74,23.31365082]],[[245.98,4.81537116],[245.99,0.16],[246.0,0.06],[246.01,13.59559401],[246.05,0.06]]]
["bitfinex","SOLUSD",1758169649906,[[245.79,0.03],[245.78,0.31432314],[245.77,32.81],[245.73,39.59559401],[243.88,62.36206095]],[[245.81,4.06818274],[245.82,1.98407924],[245.84,10.16921575],[245.85,0.66],[245.87,20.39633153]]]
["bitfinex","SOLUSD",1758169712979,[[245.77,32.00432314],[245.74,0.73],[245.72,10.17091415],[245.71,0.13],[245.5,37.57193599]],[[245.78,4.0686793],[245.79,0.06],[245.8,10.87091415],[245.82,1.33133652],[252.16,81.69735667]]]
["bitfinex","SOLUSD",1758169738887,[[245.78,73.08775314],[245.77,85.55871044],[245.74,0.03],[245.73,53.36684025],[242.61,45.22360311]],[[245.79,0.06],[245.82,0.06],[245.83,0.7],[245.85,4.12754403],[245.9,10.22683315]]]
["bitfinex","SOLUSD",1758169768503,[[245.77,0.03],[245.74,0.03],[245.73,43.19341828],[245.72,0.03],[245.71,0.1]],[[245.78,6.74474109],[245.79,26.06],[245.8,14.20179158],[245.81,31.58],[245.82,10.23039437]]]
["bitfinex","SOLUSD",1758169820656,[[245.74,31.89432314],[245.73,43.22341828],[245.72,0.03],[245.71,0.8],[245.68,17.66588392]],[[245.75,0.06],[245.76,4.12904014],[245.78,0.72],[245.79,11.50291172],[245.83,26.0]]]
["bitfinex","SOLUSD",1758169886622,[[245.71,1e-08],[245.69,0.03],[245.62,0.66],[245.6,11.44],[245.58,3.75362942]],[[245.72,30.33675747],[245.74,45.78269553],[245.75,0.06],[245.76,0.06],[245.82,20.68448046]]]
["bitfinex","SOLUSD",1758169934454,[[245.72,24.45432314],[245.71,1e-08],[245.7,0.03],[245.69,45.14559401],[245.41,17.07260362]],[[245.74,0.06],[245.75,4.12923276],[245.76,0.06],[245.77,0.06],[245.78,0.73]]]
["bitfinex","SOLUSD",1758169971490,[[246.02,32.14],[246.0,14.55991715],[245.99,74.08873604],[245.97,4.0654017],[245.92,10.16588223]],[[246.03,0.06],[246.04,4.06443186],[246.05,0.68],[246.06,0.06],[246.08,0.06]]]
["bitfinex","SOLUSD",1758169993820,[[246.06,31.98],[246.03,0.28432314],[246.02,39.59559401],[246.0,4.06489967],[245.99,74.75873604]],[[246.07,0.7],[246.08,4.12375786],[246.09,0.1],[246.11,2.04141205],[246.12,10.15764966]]]
["bitfinex","SOLUSD",1758170070619,[[246.06,0.03],[246.03,0.03],[246.01,0.03],[245.99,74.08873604],[245.98,33.95962325]],[[246.07,6.0516495],[246.1,11.48662241],[246.12,0.06],[246.13,1.68671058],[246.14,46.31406735]]]
["bitfinex","SOLUSD",1758170111369,[[246.06,0.03],[246.03,0.03],[246.02,0.72],[246.01,0.03],[245.98,3.74745856]],[[246.07,0.06],[246.08,4.06380433],[246.09,0.66],[246.1,10.21849425],[246.11,1.32776524]]]
["bitfinex","SOLUSD",1758170199577,[[246.06,0.03],[246.03,0.73],[246.01,0.03],[245.99,76.20959712],[245.96,8.78663272]],[[246.07,6.02192133],[246.1,10.21847216],[246.11,1.68664443],[246.12,31.68],[246.3,49.57870588]]]
["bitfinex","SOLUSD",1758170222767,[[246.06,0.03],[246.03,0.73],[246.01,0.03],[245.99,74.08873604],[245.93,30.06615904]],[[246.07,38.55876424],[246.08,0.72],[246.09,2.71539195],[246.1,15.29062044],[246.11,13.65559401]]]
["bitfinex","SOLUSD",1758170267338,[[245.96,0.03],[245.95,0.03],[245.94,0.03],[245.93,0.03],[245.91,0.03]],[[245.97,38.27879173],[246.0,13.7731631],[246.01,26.0],[246.05,20.32109433],[246.06,23.38211902]]]
["bitfinex","SOLUSD",1758170349226,[[245.7,31.80432314],[245.69,30.09904453],[245.68,4.07027821],[245.67,0.03],[245.66,13.62559401]],[[245.75,0.06],[245.76,1.2722371],[245.78,0.06],[246.77,54.2269361]]]
["bitfinex","SOLUSD",1758170367968,[[245.7,31.52],[245.69,26.03],[245.68,0.69],[245.67,0.31432314],[245.66,13.62559401]],[[245.73,0.72],[245.75,0.06],[245.76,4.06905122],[245.78,2.04687152],[245.81,10.17054949]]]
["bitfinex","SOLUSD",1758170428591,[[245.72,34.07268928],[245.71,4.06980181],[245.69,0.03],[245.68,26.0],[245.67,94.42559401]],[[245.74,0.06],[245.75,0.06],[245.77,4.79891075],[245.78,0.06],[245.79,0.06]]]
["bitfinex","SOLUSD",1758170464628,[[245.76,71.72681819],[245.75,0.69],[245.74,14.24269553],[245.73,0.03],[245.71,20.0]],[[245.77,0.06],[245.78,0.06],[245.79,0.06],[245.85,0.7],[245.9,4.06672067]]]
["bitfinex","SOLUSD",1758170525804,[[245.83,0.68],[245.81,31.38],[245.8,0.03],[245.79,4.06848123],[245.78,32.02461387]],[[245.88,4.06702456],[245.89,0.06],[245.91,0.06],[245.93,22.97467124],[245.94,0.06]]]
["bitfinex","SOLUSD",1758170559021,[[245.86,0.73],[245.83,0.03],[245.81,0.03],[245.8,4.38263809],[245.79,31.38]],[[245.89,1.52957281],[245.91,0.06],[245.94,0.66],[245.97,5.93829124],[245.98,31.36]]]
["bitfinex","SOLUSD",1758170642590,[[245.86,0.03],[245.83,0.03],[245.81,0.03],[245.8,31.35],[245.75,4.0991308]],[[245.87,2.35657576],[245.88,4.06705575],[245.89,0.66],[245.9,0.06],[245.91,10.22664515]]]
["bitfinex","SOLUSD",1758170664543,[[245.86,0.74],[245.84,0.28432314],[245.83,30.097048],[245.81,80.83],[245.8,4.0982808]],[[245.87,0.06],[245.88,4.067048],[245.89,0.06],[245.9,0.06],[245.91,0.06]]]
["bitfinex","SOLUSD",1758170733596,[[245.84,31.26],[245.81,0.7],[245.79,12.20926684],[245.78,58.05461387],[245.77,0.03]],[[245.85,14.29639167],[245.86,2.29708787],[245.87,0.66],[245.89,0.06],[245.9,0.06]]]
["bitfinex","SOLUSD",1758170774427,[[245.78,26.66000001],[245.77,0.03],[245.75,0.31432314],[245.74,8.13743087],[245.72,10.17412844]],[[245.79,0.06],[245.8,0.06],[245.81,4.06820837],[245.82,0.06],[245.83,0.06]]]
["bitfinex","SOLUSD",1758170868444,[[246.11,0.72],[246.1,31.22],[246.09,4.06280062],[246.08,4.06366616],[246.07,26.0]],[[246.12,0.1],[246.19,0.1],[246.2,2.71498897],[246.21,10.15422734],[246.23,13.59559401]]]
["bitfinex","SOLUSD",1758170924836,[[246.08,31.18],[246.06,0.7],[246.04,26.0],[246.02,80.8],[246.01,4.34910852]],[[246.09,4.12360116],[246.11,1.46681972],[246.12,0.1],[246.14,10.21690346],[246.15,1.52681972]]]
["bitfinex","SOLUSD",1758170958161,[[246.03,1e-08],[246.0,0.03],[245.99,0.03],[245.98,0.66],[245.97,0.03]],[[246.04,77.93390112],[246.06,5.86727888],[246.07,30.15971065],[246.09,4.57216779],[246.14,155.90040852]]]
["bitfinex","SOLUSD",1758170989068,[[246.06,0.66],[246.03,1e-08],[246.0,0.31432314],[245.99,31.19],[245.98,26.03]],[[246.07,0.06],[246.08,0.06],[246.09,0.06],[246.1,2.35524386],[246.11,0.06]]]
["bitfinex","SOLUSD",1758171094309,[[246.06,0.03],[246.03,1e-08],[246.02,0.69],[246.01,31.21],[246.0,0.03]],[[246.07,3.03377209],[246.08,4.12378263],[246.09,0.06],[246.1,2.78439664],[246.11,10.21814169]]]
["bitfinex","SOLUSD",1758171180958,[[246.11,58.82525649],[246.09,4.063521],[246.08,0.28432314],[246.07,0.71],[246.06,0.03]],[[246.12,0.1],[246.14,0.74],[246.15,0.06],[246.16,4.06242119],[246.17,0.06]]]
["bitfinex","SOLUSD",1758171195965,[[246.11,30.77320123],[246.1,36.04229092],[246.08,0.03],[246.06,90.99007912],[245.9,29.27]],[[246.14,0.06],[246.15,0.06],[246.17,0.76],[246.18,4.06210319],[246.19,0.1]]]
["bitfinex","SOLUSD",1758171262444,[[245.73,0.03],[245.71,0.72],[245.7,0.03],[245.68,0.03],[245.66,2.12384689]],[[245.75,2.29341121],[245.77,14.96106299],[245.78,13.59559401],[245.79,2.29341121],[245.87,1.6288303]]]
["bitfinex","SOLUSD",1758171284660,[[245.73,0.74],[245.7,0.03],[245.69,26.0],[245.68,0.03],[245.66,84.87058977]],[[245.77,47.37250515],[245.81,13.59559401],[245.83,0.06],[245.84,26.0],[245.9,11.89748893]]]
["bitfinex","SOLUSD",1758171348018,[[245.77,0.72],[245.76,4.06892776],[245.75,26.0],[245.74,0.17216157],[245.73,12.24175178]],[[245.83,4.78788464],[245.85,2.29749381],[245.86,31.46],[245.87,39.59559401],[245.94,4.60165137]]]
["bitfinex","SOLUSD",1758171372129,[[245.85,58.30432314],[245.82,27.83365437],[245.77,0.03],[245.76,101.14505208],[245.31,213.7]],[[245.86,0.06],[245.88,0.06],[245.91,0.06],[245.94,0.06]]]
["bitfinex","SOLUSD",1758171399572,[[246.07,26.28432314],[246.05,0.68],[246.04,1.62604931],[246.03,13.59559401],[246.02,95.02634471]],[[246.08,0.06],[246.1,0.06],[246.13,0.06],[246.14,0.78],[246.17,0.06]]]
["bitfinex","SOLUSD",1758171459910,[[246.13,0.03],[246.12,26.0],[246.1,4.37768457],[246.09,12.8106751],[246.08,0.03]],[[246.15,0.7],[246.17,4.12230038],[246.18,0.06],[246.19,0.16],[246.21,2.29084005]]]
["bitfinex","SOLUSD",1758171556813,[[246.17,26.71],[246.16,30.09237815],[246.14,4.06131299],[246.13,0.31432314],[246.12,25.87219876]],[[246.19,0.06],[246.22,0.37],[246.23,4.06131299],[246.24,0.06],[246.25,1.46526162]]]
["bitfinex","SOLUSD",1758171614905,[[246.2,26.0],[246.18,0.03],[246.17,4.72209823],[246.16,10.18562835],[246.15,2.14892809]],[[246.22,0.06],[246.23,0.06],[246.24,0.37],[246.26,0.06],[246.31,10.14990671]]]
["bitfinex","SOLUSD",1758171659744,[[246.18,0.03],[246.16,0.03],[246.15,4.0924779],[246.13,0.03]],[[246.22,4.12143333],[246.23,0.06],[246.24,0.06],[246.25,0.06],[246.26,10.21222527]]]
["bitfinex","SOLUSD",1758171684672,[[246.16,1e-08],[246.15,0.03],[246.13,0.03],[246.11,0.75],[246.1,0.03]],[[246.17,4.49281667],[246.18,17.65766241],[246.19,0.28432314],[246.21,10.15393363],[246.22,0.06]]]
["bitfinex","SOLUSD",1758171749252,[[246.1,1e-08],[246.08,0.03],[246.07,0.73],[246.05,0.03],[245.93,11.82189056]],[[246.11,10.69757555],[246.14,27.29213872],[246.15,18.16399387],[246.16,29.92369354],[247.33,72.66642199]]]
["bitfinex","SOLUSD",1758171813052,[[246.23,0.03],[246.21,0.67],[246.2,26.03],[246.18,4.23414568],[246.17,0.14216157]],[[246.29,4.78033272],[246.3,1.46817585],[246.36,0.1],[246.37,13.59559401],[246.43,3.37266812]]]
["bitfinex","SOLUSD",1758171838981,[[246.18,0.7],[246.12,4.06303499],[246.11,26.1],[246.1,1e-08],[246.08,10.18906119]],[[246.21,4.0616871],[246.23,2.29054651],[246.25,10.15237063],[246.26,133.29591712],[246.27,33.89932678]]]
["bitfinex","SOLUSD",1758171871297,[[246.2,0.03],[246.18,0.03],[246.17,0.72],[246.15,0.03],[246.12,13.59559401]],[[246.22,4.06140849],[246.23,2.98054651],[246.26,10.151872],[246.27,0.06],[246.3,0.06]]]
["bitfinex","SOLUSD",1758171926456,[[246.18,0.69],[246.17,4.09217629],[246.16,26.0],[246.15,0.03],[246.14,0.03]],[[246.23,0.06],[246.25,4.12103641],[246.26,2.77927308],[246.27,10.91183069],[246.29,5.52933241]]]
["bitfinex","SOLUSD",1758172010163,[[246.14,26.65],[246.11,0.17216158],[246.1,13.59559402],[246.09,0.14216157],[246.08,10.18926604]],[[246.15,17.285398],[246.17,0.06],[246.18,0.06],[246.2,0.06],[246.22,0.66]]]
["bitfinex","SOLUSD",1758172057031,[[246.11,0.03000001],[246.1,1e-08],[246.09,0.66],[246.08,0.03],[246.07,4.09375499]],[[246.14,4.06276036],[246.15,0.71],[246.17,2.78954528],[246.18,10.21550045],[246.19,1.46524332]]]
["bitfinex","SOLUSD",1758172123093,[[246.08,0.03],[246.07,0.03],[246.06,0.73],[245.95,4.06573175],[245.9,82.42684291]],[[246.09,42.01314509],[246.11,24.43365341],[246.12,4.54165137],[246.13,26.0],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758172149022,[[246.01,0.82],[245.98,0.2],[245.95,4.06584984],[245.92,26.0],[245.91,10.16601106]],[[246.02,35.34471018],[246.05,1.46898218],[246.06,11.78716497],[246.09,4.13188333],[246.1,13.59559401]]]
["bitfinex","SOLUSD",1758172209882,[[245.98,0.87],[245.96,0.03],[245.9,4.06667536],[245.89,26.14216157],[245.82,80.8]],[[245.99,40.33492082],[246.0,4.06512508],[246.01,0.06],[246.02,10.16177546],[246.03,4.08617631]]]
["bitfinex","SOLUSD",1758172241804,[[245.93,0.03],[245.91,0.72],[245.82,4.06788992],[245.81,26.0],[245.77,10.17203547]],[[245.96,14.22995609],[245.97,60.30611838],[246.0,26.0],[246.01,25.21045355],[246.02,6.96250015]]]
["bitfinex","SOLUSD",1758172298661,[[245.84,48.46829568],[245.82,10.17004082],[245.8,13.59559401],[245.77,80.83],[245.64,17.52305969]],[[245.85,0.06],[245.91,0.69],[245.92,14.31710016],[245.95,32.67053837],[263.92,0.18740278]]]
["bitfinex","SOLUSD",1758172335690,[[245.92,59.07109988],[245.91,4.06649386],[245.89,23.76242183],[245.86,20.0],[245.84,0.7]],[[245.93,0.72],[245.95,0.06],[245.96,0.06],[245.98,0.06],[246.0,6.36028737]]]
["bitfinex","SOLUSD",1758172388658,[[245.88,0.03],[245.86,0.71],[245.85,0.03],[245.83,30.0978242],[245.79,13.59559401]],[[245.9,0.06],[245.91,4.0665785],[245.92,0.67],[245.93,4.26818935],[245.94,32.76770352]]]
["bitfinex","SOLUSD",1758172415759,[[245.83,0.03],[245.8,0.03],[245.76,0.66],[245.7,4.06984177],[245.66,90.97625556]],[[245.84,4.89818935],[245.85,31.14],[245.86,27.83133792],[245.87,5.04801242],[245.88,5.87986844]]]
["bitfinex","SOLUSD",1758172503126,[[245.83,0.7],[245.8,0.03],[245.78,0.03],[245.77,0.03],[245.71,96.02369504]],[[245.84,2.73984555],[245.85,31.18],[245.86,0.06],[245.87,4.06731408],[245.88,0.06]]]
["bitfinex","SOLUSD",1758172569001,[[245.94,70.95991715],[245.93,84.89618006],[245.91,10.16597235],[245.9,0.03],[245.87,20.0]],[[245.95,0.06],[245.96,0.06],[245.98,0.06],[246.0,0.06],[246.01,0.06]]]
["bitfinex","SOLUSD",1758172593324,[[245.93,0.03],[245.9,0.03],[245.83,0.03],[245.82,0.69],[245.8,4.09823052]],[[245.94,23.74185779],[245.95,4.1259016],[245.96,31.2],[245.97,12.4579012],[245.98,29.48214754]]]
["bitfinex","SOLUSD",1758172667565,[[245.78,0.03],[245.77,0.03],[245.75,0.75],[245.73,0.03],[245.68,39.0785944]],[[245.79,55.21466271],[245.8,3.47172396],[245.81,36.17046929],[245.82,1.62889663],[245.83,0.28432314]]]
["bitfinex","SOLUSD",1758172700909,[[245.56,0.03],[245.52,10.18246985],[245.51,4.07315384],[245.5,26.71],[245.48,0.28432314]],[[245.6,2.30163505],[245.61,32.04],[245.62,14.25383062],[245.66,39.59559401],[245.7,2.30163505]]]
["bitfinex","SOLUSD",1758172751445,[[245.56,0.03],[245.5,0.67],[245.49,26.0],[245.47,0.28432314],[245.46,23.81043478]],[[245.57,0.66],[245.58,1.47363207],[245.6,2.72189308],[245.61,31.28],[245.62,14.24989894]]]
["bitfinex","SOLUSD",1758172773447,[[245.56,0.03],[245.5,0.67],[245.46,0.03],[245.45,4.35844157],[245.44,46.36840167]],[[245.57,36.1555232],[245.58,4.07202586],[245.6,13.65197021],[245.61,35.1369732],[245.64,18.42156852]]]
["bitfinex","SOLUSD",1758172820219,[[245.56,0.03],[245.53,0.65],[245.48,4.07361114],[245.46,0.03],[245.43,0.03]],[[245.57,49.19415111],[245.58,7.48959694],[245.6,10.23951488],[245.61,32.84506292],[245.62,0.06]]]
["bitfinex","SOLUSD",1758172862755,[[245.46,0.03],[245.44,21.06840167],[245.43,0.03],[245.42,4.07463359],[245.41,26.13]],[[245.48,43.43017183],[245.49,7.09692497],[245.52,10.18275362],[245.61,160.53417927],[246.02,29.52073393]]]
["bitfinex","SOLUSD",1758172927702,[[245.52,0.69],[245.49,4.07348568],[245.48,22.40881885],[245.47,26.0],[245.46,0.03]],[[245.56,31.96],[245.57,0.06],[245.59,4.13196673],[245.6,2.36279186],[245.66,3.59271605]]]
["bitfinex","SOLUSD",1758172956554,[[245.5,0.03],[245.47,0.03],[245.46,0.74],[245.45,4.10412943],[245.44,20.36840167]],[[245.51,0.72],[245.52,30.07303302],[245.53,3.93314912],[245.55,10.18122581],[245.56,0.06]]]
["bitfinex","SOLUSD",1758173040613,[[245.41,1e-08],[245.38,0.03],[245.37,20.0],[245.36,0.03],[245.34,33.0021906]],[[245.42,51.82464146],[245.43,6.54771452],[245.44,10.18578909],[245.45,0.06],[245.47,13.93991715]]]
["bitfinex","SOLUSD",1758173060834,[[245.41,1e-08],[245.38,0.7],[245.36,0.03],[245.34,20.0],[245.26,4.07728914]],[[245.42,66.19282001],[245.43,5.62061588],[245.44,141.85578909],[245.45,0.06],[245.46,4.53243198]]]
["bitfinex","SOLUSD",1758173158317,[[245.3,20.00000001],[245.28,0.03],[245.27,0.71],[245.19,4.07844575],[245.18,0.28432314]],[[245.31,18.46308475],[245.32,3.41229452],[245.33,10.86037613],[245.35,4.59243198],[245.39,27.46148693]]]
["bitfinex","SOLUSD",1758173216858,[[245.24,13.1188451],[245.23,0.03],[245.22,0.03],[245.21,0.78],[244.66,22.84924003]],[[245.25,25.45576044],[245.26,31.16],[245.27,0.06],[245.29,14.72444959],[245.3,0.06]]]
["bitfinex","SOLUSD",1758173231480,[[245.15,7.6188451],[245.13,0.68],[245.11,0.1],[245.08,11.69910992],[245.07,0.14216157]],[[245.16,40.37769694],[245.18,30.76870544],[245.19,10.19658791],[245.23,15.64631242],[245.26,3.20593805]]]
["bitfinex","SOLUSD",1758173282541,[[245.11,2.83237372],[245.08,0.03],[245.05,4.08076075],[245.03,0.28432314],[245.01,12.425667]],[[245.12,2.72187589],[245.13,35.35948678],[245.15,30.75069311],[245.16,3.47289902],[245.17,10.19706484]]]
["bitfinex","SOLUSD",1758173308751,[[245.03,0.03],[245.01,0.78],[244.95,4.08242292],[244.93,0.28432314],[244.91,13.69559401]],[[245.04,6.80284226],[245.05,34.01311509],[245.07,36.86157677],[245.09,3.40456913],[245.32,20.44222831]]]
["bitfinex","SOLUSD",1758173374715,[[245.03,0.03],[245.01,0.1],[245.0,0.03],[244.94,1.77564804],[244.92,26.0]],[[245.04,3.43033778],[245.05,5.56137504],[245.06,31.48],[245.07,1.63348647],[245.08,13.67260602]]]
["bitfinex","SOLUSD",1758173395918,[[245.03,0.03],[245.01,0.81],[245.0,0.03],[244.98,0.03],[244.94,4.08261149]],[[245.04,37.32437042],[245.05,33.49250696],[245.06,0.7],[245.08,10.26106135],[245.12,6.86139413]]]
["bitfinex","SOLUSD",1758173455876,[[245.07,31.83432314],[245.05,4.11076329],[245.04,0.03],[245.03,15.29922469],[245.02,20.03]],[[245.08,0.68000001],[245.11,0.06],[245.12,6.45233859],[245.13,0.06],[245.14,0.06]]]
["bitfinex","SOLUSD",1758173480629,[[245.07,0.98432314],[245.05,4.11075874],[245.04,31.47],[245.03,23.86923731],[245.01,0.1]],[[245.08,1e-08],[245.11,0.78],[245.12,4.13970379],[245.13,0.06],[245.14,1.53963243]]]
["bitfinex","SOLUSD",1758173572614,[[245.03,1e-08],[245.02,0.03],[244.97,0.69],[244.88,4.08359286],[244.86,32.99395355]],[[245.04,38.71689003],[245.05,4.08079983],[245.06,36.05499943],[245.07,2.31005774],[245.08,1e-08]]]
["bitfinex","SOLUSD",1758173638066,[[244.88,0.03],[244.86,0.7],[244.82,0.2],[244.81,0.1],[244.78,38.08779519]],[[244.89,73.21002002],[244.9,3.40047048],[244.91,0.69],[244.92,10.26741466],[244.93,18.14608959]]]
["bitfinex","SOLUSD",1758173669493,[[244.88,0.03],[244.85,0.03],[244.83,0.71],[244.81,0.1],[244.73,1.63495534]],[[244.89,9.66773373],[244.9,4.08335527],[244.91,13.60831172],[244.92,0.06],[244.94,4.89481872]]]
["bitfinex","SOLUSD",1758173685315,[[244.88,0.03],[244.85,0.73],[244.83,0.14216157],[244.82,0.14216157],[244.8,6.21619296]],[[244.89,31.03807701],[244.9,35.42333386],[244.91,0.77],[244.92,0.06],[244.93,11.84169997]]]
["bitfinex","SOLUSD",1758173768686,[[244.88,0.73],[244.85,0.03],[244.83,0.03],[244.81,4.18478114],[244.77,10.49759824]],[[244.89,34.45669464],[244.9,4.0833232],[244.91,2.77642063],[244.92,0.06],[244.93,14.2777784]]]
["bitfinex","SOLUSD",1758173789410,[[244.88,0.03],[244.86,0.7],[244.85,0.03],[244.83,0.03],[244.82,0.14216157]],[[244.89,60.03642063],[244.9,4.0833232],[244.91,0.73],[244.92,0.06],[244.93,13.6077784]]]
["bitfinex","SOLUSD",1758173881508,[[244.9,0.72],[244.88,0.03],[244.87,4.39810161],[244.86,13.59559401],[244.85,0.03]],[[244.91,0.06],[244.92,26.06],[244.93,4.08281425],[244.94,1.54105101],[244.95,0.73]]]
["bitfinex","SOLUSD",1758173929638,[[244.71,0.1],[244.67,0.69],[244.61,0.1],[244.59,12.55300732],[244.58,10.22124717]],[[244.72,33.61602934],[244.76,27.22539667],[244.78,20.42667037],[244.79,13.59559401],[244.8,2.60035248]]]
["bitfinex","SOLUSD",1758173966589,[[244.51,0.1],[244.46,1.678615],[244.41,0.1],[244.4,4.09162133],[244.33,20.0]],[[244.52,33.78632392],[244.53,10.03486105],[244.55,10.22326081],[244.57,12.01616653],[244.62,20.0]]]
["bitfinex","SOLUSD",1758174014505,[[244.6,5.04263058],[244.58,13.59559401],[244.57,41.96166084],[244.56,21.63569077],[244.54,106.8]],[[244.61,0.06],[244.69,0.76],[244.74,0.06],[244.75,2.71864353],[244.76,25.24]]]
["bitfinex","SOLUSD",1758174020718,[[244.65,0.28432314],[244.64,13.59559401],[244.63,32.37],[244.61,13.87991715],[244.6,95.10907604]],[[244.69,0.1],[244.7,0.66],[244.71,0.06],[244.74,0.06],[244.76,0.06]]]
["bitfinex","SOLUSD",1758174107385,[[244.73,13.62559401],[244.72,5.72126571],[244.7,10.53055849],[244.69,0.71],[244.68,0.03]],[[244.74,0.66000001],[244.76,0.06],[244.77,0.1],[244.79,1.64227951]]]
["bitfinex","SOLUSD",1758174139434,[[244.73,128.44480567],[244.72,4.08625787],[244.7,10.24621791],[244.69,46.03],[243.48,3.92]],[[244.74,1e-08],[244.76,0.06],[244.77,0.1],[244.78,0.68],[244.79,0.16]]]
["bitfinex","SOLUSD",1758174215218,[[244.75,0.03],[244.73,31.43],[244.72,4.82626844],[244.71,13.59559401],[244.7,0.03]],[[244.76,1e-08],[244.77,0.77],[244.79,8.44529327],[244.8,27.63508901],[244.84,34.79310752]]]
["bitfinex","SOLUSD",1758174239333,[[244.75,0.03],[244.73,31.41],[244.72,0.75],[244.71,4.08642113],[244.7,0.03]],[[244.76,1e-08],[244.77,3.49098418],[244.78,26.0],[244.79,4.24526268],[244.81,11.75546004]]]
["bitfinex","SOLUSD",1758174295283,[[244.68,0.28432314],[244.67,14.30559401],[244.66,46.3055669],[244.62,106.8],[244.61,52.56211336]],[[244.69,0.06],[244.76,1e-08],[244.77,0.77],[244.81,26.06],[244.83,6.40496323]]]
["bitfinex","SOLUSD",1758174327699,[[244.69,0.03],[244.66,0.03],[244.61,0.03],[244.58,0.7],[244.57,26.38878351]],[[244.7,30.85468775],[244.71,7.20740405],[244.73,13.60176449],[244.76,18.10051191],[244.77,20.24216157]]]
["bitfinex","SOLUSD",1758174393175,[[244.69,0.71],[244.66,4.11727116],[244.64,13.62559401],[244.61,41.83001873],[244.53,40.477271]],[[244.7,0.06],[244.71,26.06],[244.73,4.14622154],[244.74,0.76],[244.75,10.21491873]]]
["bitfinex","SOLUSD",1758174424118,[[244.7,18.66655384],[244.69,31.59],[244.68,10.21740919],[244.67,0.40871377],[244.66,108.46488852]],[[244.71,1e-08],[244.73,0.06],[244.74,0.06],[244.75,0.06],[244.84,2.70871673]]]
["bitfinex","SOLUSD",1758174485478,[[244.8,45.13559401],[244.79,4.08513419],[244.78,0.66],[244.77,10.21366997],[244.76,1.63442091]],[[244.81,0.06],[244.84,0.66],[244.89,0.2],[244.91,4.11894796],[244.92,2.72165508]]]
["bitfinex","SOLUSD",1758174525190,[[244.76,1e-08],[244.75,0.03],[244.71,0.03],[244.68,0.03],[244.67,0.03]],[[244.79,0.28432314],[244.8,68.61096017],[244.81,6.5202602],[244.82,31.58],[244.83,23.82443924]]]
["bitfinex","SOLUSD",1758174595561,[[244.61,46.06991716],[244.6,4.08827565],[244.59,12.26787697],[244.58,0.03],[244.57,10.22169435]],[[244.62,0.06],[244.65,0.06],[244.67,0.73],[244.72,27.48536684],[244.82,0.06]]]
["bitfinex","SOLUSD",1758174667744,[[244.63,0.03],[244.62,17.71352062],[244.61,0.03000001],[244.6,1.66575767]],[[244.65,0.72],[244.67,0.06],[244.68,0.06],[244.7,4.01536808]]]
["bitfinex","SOLUSD",1758174732683,[[244.8,4.08496732],[244.79,31.42],[244.77,0.67],[244.76,15.23028209],[244.75,10.21426246]],[[244.81,0.06],[244.82,0.06],[244.83,0.67],[244.84,0.06],[244.86,0.06]]]
["bitfinex","SOLUSD",1758174782640,[[244.77,31.38],[244.76,14.26559401],[244.73,4.08613574],[244.71,0.28432314],[244.7,36.24621947]],[[244.8,0.71],[244.81,0.06],[244.82,0.06],[244.83,6.80775367],[244.84,2.37598733]]]
["bitfinex","SOLUSD",1758174803869,[[244.77,31.36],[244.76,0.67],[244.75,4.08577833],[244.73,13.59559401],[244.71,0.28432314]],[[244.81,2.78350915],[244.82,28.37598733],[244.83,12.80216509],[244.84,0.06],[244.86,10.27030255]]]
["bitfinex","SOLUSD",1758174869432,[[244.79,44.94559401],[244.78,4.77527767],[244.77,0.03],[244.76,0.03],[244.75,10.2141179]],[[244.8,1e-08],[244.81,0.06],[244.82,0.06],[244.83,0.76],[244.84,0.06]]]
["bitfinex","SOLUSD",1758174921998,[[244.77,0.72000001],[244.76,0.03],[244.74,0.03],[244.7,4.11661094],[244.65,13.62559401]],[[244.78,5.03954965],[244.79,4.08513419],[244.8,41.51243056],[244.81,0.06],[244.82,3.46138799]]]
["bitfinex","SOLUSD",1758175001952,[[244.78,31.92],[244.77,0.03],[244.76,4.11560509],[244.53,5.86039913],[244.52,35.2]],[[244.82,6.80433985],[244.83,30.82433829],[244.84,0.06],[244.85,2.37736684],[244.87,3.4112667]]]
["bitfinex","SOLUSD",1758175024864,[[244.82,51.51877133],[244.8,0.03],[244.79,22.60879209],[244.77,127.25732448],[217.56,34.67502734]],[[244.83,0.06],[244.84,0.06],[244.85,0.06],[244.86,0.06],[244.87,0.06]]]
["bitfinex","SOLUSD",1758175099625,[[244.87,0.72],[244.84,0.03],[244.83,4.1144479],[244.82,15.75577914],[244.53,11.44066886]],[[244.9,4.08333084],[244.92,28.10114312],[244.95,14.28813533],[244.98,5.92457248],[244.99,3.56634471]]]
["bitfinex","SOLUSD",1758175123846,[[244.86,0.03],[244.84,0.03],[244.83,0.74],[244.82,0.03],[244.79,0.03]],[[244.87,7.0193702],[244.88,1.63462128],[244.89,26.0],[244.91,10.26783144],[244.94,34.68634471]]]
["bitfinex","SOLUSD",1758175212914,[[244.97,31.18],[244.95,14.30559401],[244.9,12.53647237],[244.88,26.03],[244.86,25.07846718]],[[244.99,0.16],[245.0,2.7286852],[245.01,0.54],[245.02,1.48131376],[245.03,26.0]]]
["bitfinex","SOLUSD",1758175216344,[[244.97,31.89],[244.95,17.70803514],[244.92,0.03],[244.91,2.7286852],[242.44,54.91521057]],[[244.98,0.06],[244.99,0.16],[245.0,2.7286852],[245.01,4.14150028],[245.02,0.54]]]
["bitfinex","SOLUSD",1758175279079,[[244.83,0.72],[244.82,0.03],[244.81,0.13],[244.8,0.03],[244.78,4.11526547]],[[244.84,1.63535641],[244.85,2.31182968],[244.89,2.31182968],[244.91,10.74824349],[244.94,131.0]]]
["bitfinex","SOLUSD",1758175336536,[[244.9,0.03],[244.89,0.69],[244.87,0.03],[244.85,0.03],[244.84,0.03]],[[244.91,30.08313257],[244.92,1.48093347],[244.94,10.20672769],[244.95,31.44],[244.96,0.6]]]
["bitfinex","SOLUSD",1758175366289,[[244.8,0.75],[244.79,0.03],[244.78,0.03],[244.77,0.03],[244.76,0.03]],[[244.81,61.80912359],[244.84,10.21114855],[244.85,13.59559401],[244.87,20.57],[244.88,134.39055269]]]
["bitfinex","SOLUSD",1758175440030,[[244.81,45.71559401],[244.8,4.11492347],[244.79,0.03],[244.78,10.24324869],[244.77,80.83]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,0.06],[244.91,0.06]]]
["bitfinex","SOLUSD",1758175472766,[[244.81,47.24994813],[244.8,4.11492347],[244.79,0.03],[244.78,10.38541026],[244.77,0.03]],[[244.82,0.06],[244.85,0.06],[244.86,0.66],[244.87,0.06],[244.9,2.78982882]]]
["bitfinex","SOLUSD",1758175530027,[[244.81,0.03],[244.8,0.03],[244.79,0.03],[244.78,17.71089509],[244.77,44.94559401]],[[244.82,0.06],[244.85,0.77],[244.87,9.19000463],[244.88,26.0],[244.91,31.38]]]
["bitfinex","SOLUSD",1758175548861,[[244.81,31.35],[244.8,4.11494017],[244.79,0.03],[244.78,10.2429325],[244.77,0.74]],[[244.82,0.06],[244.84,0.72],[244.85,0.06],[244.87,5.62592431],[244.88,2.73425573]]]
["bitfinex","SOLUSD",1758175602586,[[244.77,0.03],[244.76,0.03],[244.75,0.03],[244.73,0.72],[244.72,0.03]],[[244.78,36.65470799],[244.79,6.43075807],[244.8,12.53114882],[244.81,3.41457502],[244.82,0.06]]]
["bitfinex","SOLUSD",1758175659762,[[244.7,0.03],[244.67,0.03],[244.65,0.2],[244.52,22.8],[244.48,1.63615911]],[[244.71,34.32157093],[244.73,34.73447954],[244.75,34.36033212],[244.76,4.52232652],[244.78,13.65559401]]]
["bitfinex","SOLUSD",1758175724908,[[244.62,0.72],[244.61,1e-08],[244.59,0.03],[244.57,0.03],[244.53,10.22330799]],[[244.63,1.48547333],[244.64,30.08779884],[244.66,0.06],[244.67,31.62432314],[244.69,10.27707525]]]
["bitfinex","SOLUSD",1758175744324,[[244.62,0.03],[244.61,1e-08],[244.59,0.03],[244.57,0.03],[244.56,31.34]],[[244.63,2.32089253],[244.64,4.0876615],[244.66,150.06],[244.68,26.0],[244.69,10.27738234]]]
["bitfinex","SOLUSD",1758175818110,[[244.32,0.71],[244.31,0.3],[244.28,4.09353897],[244.23,10.23590765],[244.21,2.23647996]],[[244.34,26.0],[244.36,0.28432314],[244.37,34.08],[244.4,17.68737116],[244.42,0.67]]]
["bitfinex","SOLUSD",1758175827917,[[244.4,0.71],[244.32,27.92106879],[244.31,0.3],[244.25,34.24],[244.24,127.27112152]],[[244.42,26.0],[244.43,1.48582154],[244.45,34.48432314],[244.46,8.85328235],[244.47,12.10821769]]]
["bitfinex","SOLUSD",1758175868375,[[244.26,0.65],[244.25,0.03],[244.24,4.09427865],[244.21,0.1],[244.2,10.23715344]],[[244.3,28.32735056],[244.32,0.71],[244.33,4.09286231],[244.34,0.28432314],[244.4,19.59718933]]]
["bitfinex","SOLUSD",1758175901025,[[244.13,0.68],[244.12,4.09628936],[244.11,0.13],[244.1,34.06],[244.09,10.24205749]],[[244.2,2.32735056],[244.22,0.67],[244.26,2.32735056],[244.27,131.0],[244.3,13.59559401]]]
["bitfinex","SOLUSD",1758175934175,[[244.22,0.72],[244.21,4.12479064],[244.2,33.48],[244.19,10.23789796],[244.18,0.03]],[[244.25,0.06],[244.28,0.06],[244.29,2.20000963],[244.31,4.15323646],[244.32,2.78328082]]]
["bitfinex","SOLUSD",1758175978082,[[243.92,0.72],[243.91,0.1],[243.85,0.28432314],[243.81,12.49349581],[243.78,33.08]],[[243.97,4.09890159],[243.98,59.1],[243.99,14.6394505],[244.0,10.24590163],[244.02,23.53707318]]]
["bitfinex","SOLUSD",1758175986589,[[243.81,1e-08],[243.71,0.38432314],[243.7,13.59559401],[243.69,4.10349853],[243.66,26.0]],[[243.82,28.33251555],[243.83,5.74337055],[243.84,49.84692258],[243.86,10.25189914],[243.88,13.18192695]]]
["bitfinex","SOLUSD",1758176032456,[[243.77,34.0],[243.73,0.28432314],[243.71,17.69874609],[243.7,10.25850213],[243.68,26.0]],[[243.78,0.66],[243.8,4.10176188],[243.81,2.33251555],[243.85,10.25220422],[243.87,60.0]]]
["bitfinex","SOLUSD",1758176043547,[[243.41,0.1],[243.31,0.1],[243.3,2.14423935],[243.17,20.0],[243.14,20.56357533]],[[243.42,7.61671538],[243.44,26.0],[243.47,10.26844697],[243.49,13.87991715],[243.5,33.89343076]]]
["bitfinex","SOLUSD",1758176091728,[[243.5,13.59559401],[243.49,0.7],[243.47,0.28432314],[243.46,14.37607819],[243.45,59.7]],[[243.52,0.06],[243.55,0.06],[243.61,0.66],[243.63,4.16467351],[243.65,3.47335769]]]
["bitfinex","SOLUSD",1758176101447,[[243.54,78.16601881],[243.51,22.55651882],[243.5,23.27268398],[243.46,14.18541918],[243.39,80.83]],[[243.55,1e-08],[243.63,0.76],[243.69,4.20361038],[243.7,5.37025158],[243.92,20.39328904]]]
["bitfinex","SOLUSD",1758176151063,[[243.41,0.13],[243.38,0.72],[243.36,4.10908767],[243.33,10.2736993],[243.32,0.28432314]],[[243.42,2.33981352],[243.45,30.82768066],[243.47,10.26853636],[243.48,34.78422978],[243.57,3.44971094]]]
["bitfinex","SOLUSD",1758176180089,[[243.78,14.57991715],[243.77,33.04],[243.75,26.0],[243.74,14.35956345],[243.53,153.67450687]],[[243.79,0.1],[243.82,0.1],[243.83,0.1],[243.93,4.09958637],[243.95,0.06]]]
["bitfinex","SOLUSD",1758176208639,[[243.83,13.87991715],[243.82,15.02485193],[243.81,33.0],[243.78,26.03],[243.75,0.44025641]],[[243.89,0.16],[243.92,0.78],[243.97,1.55897769],[244.0,13.73603131],[244.03,156.01228162]]]
["bitfinex","SOLUSD",1758176223362,[[243.9,4.09999391],[243.88,0.95432314],[243.87,51.84695744],[243.77,20.0],[243.43,22.88133773]],[[243.92,0.06],[243.94,0.06],[243.95,0.06],[243.97,0.78],[243.99,4.19864659]]]
["bitfinex","SOLUSD",1758176284423,[[243.97,51.57878176],[243.94,36.24800308],[243.93,1.63971387],[243.91,102.32936451],[243.9,3.30856701]],[[243.98,1e-08],[243.99,0.16],[244.04,0.69],[244.09,30.19698566],[244.12,10.24104857]]]
["bitfinex","SOLUSD",1758176317851,[[244.02,46.77991715],[244.01,4.09816448],[244.0,0.67],[243.99,10.24625617],[243.97,26.0]],[[244.03,0.06],[244.06,0.06],[244.07,0.7],[244.08,0.06],[244.09,0.1]]]
["bitfinex","SOLUSD",1758176393300,[[243.84,0.03],[243.83,0.03],[243.75,4.13254476],[243.73,0.03],[243.69,10.25866258]],[[243.91,79.03138815],[243.96,20.49516314],[244.0,27.7842313]]]
["bitfinex","SOLUSD",1758176416433,[[244.03,26.7],[244.01,0.28432314],[244.0,13.59559401],[243.99,26.0],[243.95,12.43657863]],[[244.06,1e-08],[244.08,0.06],[244.09,0.82],[244.11,0.06],[244.14,0.1]]]
["bitfinex","SOLUSD",1758176472155,[[244.03,0.03],[243.96,0.03],[243.9,11.7],[243.89,17.69569928],[243.88,26.72]],[[244.04,26.0],[244.07,45.70651353],[244.08,48.21947794],[244.09,1e-08],[244.11,5.0996183]]]
["bitfinex","SOLUSD",1758176540532,[[244.06,1.0],[244.05,0.03],[244.03,0.03],[244.02,0.03],[244.01,0.69]],[[244.07,0.7],[244.08,4.09706325],[244.09,1e-08],[244.1,10.24171365],[244.11,0.06]]]
["bitfinex","SOLUSD",1758176567257,[[244.06,1.0],[244.05,0.03],[244.03,0.75],[244.02,4.12800971],[244.01,32.34]],[[244.07,0.06],[244.09,0.72000001],[244.1,4.15683463],[244.11,0.06],[244.12,4.43366233]]]
["bitfinex","SOLUSD",1758176623700,[[243.98,1e-08],[243.96,0.03],[243.95,0.03],[243.93,0.69],[243.92,4.38402796]],[[244.02,0.67],[244.03,30.09799506],[244.04,32.3],[244.06,10.30345142],[244.07,1.70038631]]]
["bitfinex","SOLUSD",1758176649242,[[243.98,1e-08],[243.96,0.75],[243.95,4.199101],[243.93,0.03],[243.92,10.24895167]],[[244.02,7.50083704],[244.03,26.0],[244.04,0.06],[244.05,36.379101],[244.06,0.06]]]
["bitfinex","SOLUSD",1758176715009,[[243.84,76.78096701],[243.83,0.4101218],[243.82,0.03],[243.81,11.99422146],[243.8,20.03]],[[243.85,1e-08],[243.88,0.06],[243.9,0.06],[243.95,0.71],[243.99,0.06]]]
["bitfinex","SOLUSD",1758176744846,[[243.83,0.03],[243.82,0.03],[243.81,0.1],[243.8,0.03],[243.79,4.81184395]],[[243.84,0.72],[243.85,1e-08],[243.86,4.1007775],[243.88,26.06],[243.9,0.06]]]
["bitfinex","SOLUSD",1758176800870,[[243.54,0.2],[243.51,0.79],[243.43,4.10790601],[243.41,0.1],[243.38,10.27193891]],[[243.55,1.64382435],[243.56,13.59559401],[243.57,0.72],[243.58,0.28432314]]]
["bitfinex","SOLUSD",1758176818600,[[243.54,0.89],[243.51,0.13],[243.45,0.28432314],[243.44,10.2693523],[243.43,39.59559401]],[[243.55,1.64375681],[243.58,26.0],[243.6,0.72],[243.62,10.26201288],[243.65,15.81934487]]]
["bitfinex","SOLUSD",1758176853404,[[243.31,0.81],[243.23,4.11123404],[243.21,10.37916161],[243.2,0.28432314],[242.81,166.0676291]],[[243.32,30.10981423],[243.35,10.27326895],[243.38,13.17666229],[243.39,13.59559401],[243.4,1.92943203]]]
["bitfinex","SOLUSD",1758176883241,[[243.4,0.67],[243.39,4.10858173],[243.36,10.27280933],[243.34,0.28432314],[243.33,13.59559401]],[[243.41,0.06],[243.48,0.71],[243.51,10.2668511]]]
["bitfinex","SOLUSD",1758176941681,[[243.11,0.8],[243.0,20.0],[242.98,4.1154904],[242.97,26.0],[242.95,20.0]],[[243.12,26.0],[243.18,52.65617189],[243.19,0.28432314],[243.21,10.45522411],[243.23,3.99565384]]]
["bitfinex","SOLUSD",1758176984926,[[242.84,0.52],[242.81,14.69888596],[242.8,13.59559401],[242.75,20.0],[242.64,12.35712079]],[[242.93,4.80647111],[242.96,26.0],[242.97,10.28973003],[242.99,5.66171153],[243.02,3.40704554]]]
["bitfinex","SOLUSD",1758177004740,[[242.85,0.66],[242.84,0.14216157],[242.83,17.71359275],[242.82,26.0],[242.81,10.29576615]],[[242.95,0.7],[242.97,4.11578974],[242.99,0.1],[243.01,26.0],[243.04,3.40704554]]]
["bitfinex","SOLUSD",1758177058661,[[242.73,0.03],[242.71,4.220056],[242.7,0.71],[242.68,10.30155311],[242.65,26.0]],[[242.8,0.68],[242.83,10.29535396],[242.88,12.2443073],[242.89,19.81518956],[242.9,9.0985043]]]
["bitfinex","SOLUSD",1758177078616,[[242.73,0.03],[242.71,0.1],[242.69,4.79040744],[242.63,10.44589839],[241.21,80.18468208]],[[242.75,0.06],[242.78,26.66],[242.83,8.18610365],[242.84,131.0],[242.86,4.82705052]]]
["bitfinex","SOLUSD",1758177128663,[[242.79,38.67870293],[242.76,3.70428108],[242.75,22.42963726],[242.74,81.3],[242.63,4.113]],[[242.8,1e-08],[242.9,0.7],[242.96,0.06],[242.97,0.06],[242.99,4.27550891]]]
["bitfinex","SOLUSD",1758177141382,[[242.95,44.99599041],[242.92,11.42270657],[242.91,80.8],[242.89,20.0],[242.86,1.64666653]],[[242.96,0.06],[242.97,0.06],[242.99,0.16],[243.0,0.76],[243.01,0.06]]]
["bitfinex","SOLUSD",1758177174132,[[243.08,40.56991715],[243.07,4.52544534],[243.06,11.2855089],[243.04,25.4083386],[242.9,20.22722993]],[[243.09,1e-08],[243.1,0.06],[243.12,0.06],[243.16,0.69],[243.19,0.1]]]
["bitfinex","SOLUSD",1758177213961,[[243.18,26.0],[243.15,28.27432389],[243.13,0.65],[243.1,105.5301538],[243.03,12.37]],[[243.2,0.7],[243.24,0.06],[243.25,2.34866559],[243.27,0.06],[243.28,4.11054752]]]
["bitfinex","SOLUSD",1758177280036,[[243.27,26.62],[243.26,3.32336062],[243.25,13.87991715],[243.24,100.05719711],[243.23,0.03]],[[243.28,1e-08],[243.29,0.16],[243.3,0.1],[243.34,0.77],[243.37,0.1]]]
["bitfinex","SOLUSD",1758177293462,[[243.31,17.70557715],[243.3,26.0],[243.29,10.27580254],[243.28,0.28432314],[243.24,2.29443257]],[[243.32,0.67000001],[243.33,0.06],[243.34,0.1],[243.35,1.50181286],[243.37,0.1]]]
["bitfinex","SOLUSD",1758177347808,[[243.64,14.36545722],[243.63,13.87991715],[243.62,26.0],[243.61,0.1],[243.58,60.50846948]],[[243.7,5.30771098],[243.76,4.10250711],[243.77,0.66],[243.78,10.2555173],[243.79,26.0]]]
["bitfinex","SOLUSD",1758177370056,[[243.61,0.1],[243.6,4.10495733],[243.58,70.77165964],[243.57,0.7],[243.55,26.03]],[[243.63,5.30771098],[243.66,0.66],[243.68,4.10378046],[243.72,5.30771098],[243.73,56.2576196]]]
["bitfinex","SOLUSD",1758177427698,[[243.65,26.03],[243.64,4.77436761],[243.63,0.03],[243.61,13.72559401],[243.41,21.04447347]],[[243.72,2.14626885],[243.75,4.10269069],[243.76,10.25634176],[243.77,0.06],[244.34,15.82814285]]]
["bitfinex","SOLUSD",1758177469266,[[243.66,26.0],[243.63,23.85705069],[243.62,82.72646038],[243.56,0.03],[243.55,137.1684342]],[[243.69,0.06],[243.72,0.06],[243.74,2.40050387],[243.75,0.06],[243.79,10.35511788]]]
["bitfinex","SOLUSD",1758177501475,[[243.61,0.1],[243.6,26.03],[243.58,0.03],[243.57,13.62559401],[243.55,0.31432314]],[[243.63,1.49656768],[243.71,4.10330202],[243.72,5.98627072],[243.76,26.28432314],[243.77,5.98627072]]]
["bitfinex","SOLUSD",1758177582965,[[243.51,0.13],[243.49,0.03],[243.48,0.31],[243.46,4.10742845],[243.43,0.2]],[[243.54,10.43311312],[243.55,0.06],[243.56,10.95443689],[243.58,52.47421914],[243.74,20.61729549]]]
["bitfinex","SOLUSD",1758177598687,[[243.53,0.34],[243.51,0.13],[243.5,4.13663373],[243.45,26.0],[243.26,20.83718854]],[[243.55,0.06],[243.56,2.34152599],[243.58,4.1654504],[243.6,0.75],[243.66,20.0]]]
["bitfinex","SOLUSD",1758177653824,[[243.69,26.0],[243.68,4.10371973],[243.66,13.59559401],[243.65,10.26061974],[243.64,0.28432314]],[[243.7,0.06],[243.72,0.66],[243.73,0.06],[243.75,0.06],[243.77,1.49587269]]]
["bitfinex","SOLUSD",1758177673334,[[243.69,30.60354855],[243.66,13.59559401],[243.64,10.65285457],[243.63,0.41045848],[243.62,80.94216157]],[[243.72,0.67],[243.73,0.06],[243.74,1.49587269],[243.75,0.06],[243.76,0.06]]]
["bitfinex","SOLUSD",1758177710165,[[243.69,0.03],[243.68,0.03],[243.66,4.13407945],[243.65,0.03],[243.64,0.03]],[[243.7,3.02916979],[243.72,0.06],[243.73,4.16305518],[243.75,0.06],[243.8,1.64206983]]]
["bitfinex","SOLUSD",1758177766214,[[243.79,0.03],[243.76,0.03],[243.74,0.03],[243.7,0.71],[243.68,10.28929105]],[[243.8,2.19443667],[243.81,4.10155907],[243.83,10.25309984],[243.88,26.20216157],[243.89,0.24216157]]]
["bitfinex","SOLUSD",1758177848841,[[243.79,22.40748498],[243.77,10.25555093],[243.76,0.03],[243.75,80.8],[243.74,0.03]],[[243.8,0.06],[243.83,0.06],[243.85,0.06],[243.87,0.72],[243.89,0.1]]]
["bitfinex","SOLUSD",1758177903252,[[243.82,0.69],[243.81,4.10147993],[243.8,26.0],[243.79,0.03],[243.78,1.64112664]],[[243.83,0.06],[243.85,0.06],[243.86,0.06],[243.87,1.49583589],[243.88,0.06]]]
["bitfinex","SOLUSD",1758177943376,[[243.98,99.15833382],[243.96,94.09957231],[243.9,153.900205],[243.67,11.44066886],[243.66,0.03]],[[243.99,0.1],[244.03,0.49],[244.08,2.33200021],[244.09,0.1],[263.89,0.04098361]]]
["bitfinex","SOLUSD",1758177960694,[[243.98,55.17972006],[243.91,0.66],[243.9,0.03],[243.87,0.03],[243.82,0.03]],[[243.99,31.31400042],[244.0,4.09842052],[244.01,10.24549006],[244.02,0.06],[244.04,0.06]]]
["bitfinex","SOLUSD",1758178018459,[[243.98,55.17972006],[243.96,0.03],[243.93,0.74],[243.91,0.03],[243.9,0.03]],[[243.99,3.4747999],[244.0,4.09851825],[244.02,0.06],[244.03,14.83355636],[245.09,63.41257141]]]
["bitfinex","SOLUSD",1758178050903,[[243.98,55.20972006],[243.96,0.03],[243.95,0.03],[243.94,0.7],[243.9,4.12989997]],[[243.99,4.66737044],[244.0,4.15837647],[244.01,0.49],[244.02,10.30508607],[244.03,4.15837647]]]
["bitfinex","SOLUSD",1758178121974,[[244.0,0.03],[243.98,55.20972006],[243.96,0.03],[243.87,4.13050982],[243.85,0.03]],[[244.01,20.18035525],[244.02,20.0],[244.04,7.46122705],[244.05,22.24664992],[244.08,3.407113]]]
["bitfinex","SOLUSD",1758178162699,[[244.01,4.09815132],[244.0,26.0],[243.98,0.19],[243.97,10.24712438],[243.96,94.42559401]],[[244.04,0.73],[244.06,0.06],[244.07,1.49224541],[244.08,4.09708947],[244.09,0.16]]]
["bitfinex","SOLUSD",1758178261744,[[244.01,0.03],[243.99,4.0984838],[243.98,0.03],[243.97,1.64005002],[243.96,91.07758157]],[[244.02,0.74],[244.04,0.06],[244.05,0.06],[244.06,4.15737194],[244.07,1.70005002]]]
["bitfinex","SOLUSD",1758178358313,[[243.68,0.03],[243.66,0.03],[243.62,26.2],[243.6,0.2],[243.59,13.59559401]],[[243.69,6.31058164],[243.72,10.8013724],[243.73,10.25757856],[243.82,20.0],[243.84,3.40509296]]]
["bitfinex","SOLUSD",1758178423973,[[243.6,0.2],[243.57,0.03],[243.54,0.28432314],[243.53,120.39559401],[243.52,1.64281167]],[[243.61,3.08076107],[243.62,0.06],[243.63,2.34076107],[243.64,4.16445352],[243.65,0.06]]]
["bitfinex","SOLUSD",1758178472207,[[243.57,0.03],[243.54,0.03],[243.52,14.37243339],[243.51,0.1],[243.5,106.8]],[[243.6,0.73],[243.61,0.06],[243.62,0.06],[243.63,4.16463565],[243.67,26.06]]]
["bitfinex","SOLUSD",1758178499547,[[243.69,30.10357421],[243.66,10.26019863],[243.65,15.23759643],[243.63,0.28432314],[243.62,20.0]],[[243.7,0.68000001],[243.72,1.49712123],[243.73,0.06],[243.78,4.10212806],[243.79,0.1]]]
["bitfinex","SOLUSD",1758178549558,[[243.97,0.03],[243.95,0.03],[243.92,0.72],[243.9,4.09991248],[243.87,23.84695744]],[[243.98,29.02338322],[243.99,6.43195298],[244.01,10.24587665],[244.05,13.87991715],[244.07,40.48614154]]]
["bitfinex","SOLUSD",1758178575100,[[243.98,14.56991715],[243.97,14.37589028],[243.95,0.03],[243.94,106.83],[243.92,0.03]],[[244.0,0.06],[244.03,2.39338322],[244.05,0.77],[244.1,10.24202266],[244.11,26.06]]]
["bitfinex","SOLUSD",1758178641277,[[244.08,44.64693452],[244.05,91.04379952],[244.04,138.8186334],[244.02,30.66078697],[244.0,20.0]],[[244.09,1e-08],[244.11,0.06],[244.13,0.75],[244.16,1.4923719],[244.2,4.09503723]]]
["bitfinex","SOLUSD",1758178657101,[[244.18,76.71525665],[244.15,11.87770253],[244.11,20.0],[244.09,91.78543884],[243.04,54.91521057]],[[244.19,0.1],[244.23,0.68],[244.27,1.4923719],[244.29,4.1935303],[244.4,23.31154065]]]
["bitfinex","SOLUSD",1758178712782,[[244.21,62.03915955],[244.19,19.72422741],[244.18,96.60515419],[244.13,163.74258288],[244.12,20.4816509]],[[244.22,1e-08],[244.24,0.75],[244.31,2.32745345],[244.35,4.09251619],[244.39,26.1]]]
["bitfinex","SOLUSD",1758178742089,[[244.29,31.71],[244.26,4.12395704],[244.25,27.63816935],[244.24,0.03],[244.2,0.28432314]],[[244.3,0.72],[244.32,1.48890501],[244.33,4.09286931],[244.37,10.23038834],[244.38,1.69816934]]]
["bitfinex","SOLUSD",1758178826571,[[244.34,138.42117803],[244.32,0.03],[244.3,10.23331968],[244.28,153.4],[244.27,20.49905765]],[[244.35,1e-08],[244.38,0.06],[244.39,0.1],[244.4,0.75],[244.47,2.32648923]]]
["bitfinex","SOLUSD",1758178855923,[[244.34,128.58741587],[244.33,4.09278861],[244.32,0.03],[244.31,0.03],[244.3,10.23300895]],[[244.35,1e-08],[244.38,0.69],[244.39,0.1],[244.46,5.57831529],[244.53,9.39248924]]]
["bitfinex","SOLUSD",1758178931881,[[244.38,0.03],[244.36,0.03],[244.34,0.03],[244.33,31.48],[244.32,0.03]],[[244.39,0.66],[244.4,4.09180229],[244.42,14.32018074],[244.43,26.06],[244.44,22.3232282]]]
["bitfinex","SOLUSD",1758179018058,[[244.41,57.42],[244.4,4.09162624],[244.39,91.16955112],[244.38,0.03],[244.37,0.14216157]],[[244.42,0.06],[244.43,0.06],[244.44,0.06],[244.45,0.77],[244.53,5.9540746]]]
["bitfinex","SOLUSD",1758179068194,[[244.48,26.14216157],[244.46,0.14216157],[244.45,13.59559401],[244.44,41.34137493],[244.43,0.28216157]],[[244.49,1e-08],[244.59,0.1],[244.66,153.44689721],[244.68,3.24699574],[244.69,24.68146905]]]
["bitfinex","SOLUSD",1758179104880,[[244.62,83.52613484],[244.61,4.0881013],[244.58,0.03],[244.56,0.03],[244.52,13.87991715]],[[244.63,0.06],[244.66,150.06],[244.67,1.48511897],[244.68,4.08701762],[244.72,41.57578218]]]
["bitfinex","SOLUSD",1758179126474,[[244.65,82.03401713],[244.64,31.34],[244.63,10.21951518],[244.62,0.03],[244.6,101.24149758]],[[244.66,106.92153135],[244.69,0.1],[244.76,0.7],[244.79,0.1],[244.8,4.08509133]]]
["bitfinex","SOLUSD",1758179164693,[[244.78,59.59427801],[244.77,35.42544673],[244.76,26.0],[244.74,10.21455124],[244.7,105.95319112]],[[244.79,0.16],[244.82,0.06],[244.83,0.69],[244.87,6.40089531],[244.89,0.1]]]
["bitfinex","SOLUSD",1758179197253,[[244.69,0.03],[244.67,44.64748849],[244.66,0.03],[244.64,0.03],[244.63,0.03]],[[244.7,3.19135951],[244.71,6.40359624],[244.72,20.0],[244.74,23.81086076],[244.75,31.4]]]
["bitfinex","SOLUSD",1758179258309,[[244.71,4.77646969],[244.69,31.42],[244.67,13.87991715],[244.66,10.21826207],[244.63,20.43833632]],[[244.72,0.06],[244.77,1.48583633],[244.79,0.1],[244.8,4.08507077],[244.81,0.73]]]
["bitfinex","SOLUSD",1758179277724,[[244.63,31.36],[244.62,0.03],[244.6,4.08820106],[244.59,26.03],[244.57,10.39385658]],[[244.66,2.31996446],[244.68,4.086981],[244.69,0.67],[244.71,28.31996446],[244.72,10.27617271]]]
["bitfinex","SOLUSD",1758179349383,[[244.61,0.66],[244.6,31.36],[244.59,0.03],[244.58,0.03],[244.57,4.1188047]],[[244.66,0.06],[244.67,1.54475972],[244.7,0.73],[244.71,11.76126606],[244.73,13.87991715]]]
["bitfinex","SOLUSD",1758179378553,[[244.59,0.03],[244.58,0.03],[244.57,0.03],[244.56,4.11889835],[244.55,0.03]],[[244.62,1.48475972],[244.63,0.7],[244.64,4.08768039],[244.66,0.06],[244.67,0.06]]]
["bitfinex","SOLUSD",1758179464195,[[244.71,126.80991715],[244.7,4.11659839],[244.69,20.03],[244.67,15.66614763],[244.65,153.86670779]],[[244.72,1e-08],[244.75,0.06],[244.77,0.06],[244.79,0.77],[244.89,4.18360631]]]
["bitfinex","SOLUSD",1758179472629,[[244.78,50.55521823],[244.76,91.01407495],[244.71,24.18357522],[244.69,4.94454215],[244.64,14.121356]],[[244.79,0.1],[244.82,0.68],[244.89,1.58289947],[244.91,4.0832424],[244.94,26.0]]]
["bitfinex","SOLUSD",1758179539182,[[244.83,31.86],[244.81,26.0],[244.8,4.08385727],[244.78,4.78524411],[244.77,80.83]],[[244.84,0.67],[244.86,2.31421045],[244.88,4.1437637],[244.89,0.1],[244.99,3.53838797]]]
["bitfinex","SOLUSD",1758179592051,[[244.75,0.66],[244.74,31.45],[244.72,0.03],[244.71,4.11645292],[244.7,80.83]],[[244.77,0.06],[244.79,2.18321309],[244.8,4.08500887],[244.82,0.06],[244.85,40.35509105]]]
["bitfinex","SOLUSD",1758179639518,[[244.76,31.36],[244.75,0.03],[244.74,0.03],[244.73,0.71],[244.72,4.11628781]],[[244.77,0.75],[244.79,4.08516133],[244.8,0.06],[244.82,1.54321309],[263.59,0.06474559]]]
["bitfinex","SOLUSD",1758179715955,[[244.81,51.61893818],[244.79,96.28035551],[244.77,10.21366997],[244.76,0.03],[244.71,0.03]],[[244.82,0.06],[244.84,0.06],[244.86,0.7],[244.95,10.20619552],[244.96,1.48205407]]]
["bitfinex","SOLUSD",1758179746792,[[244.88,50.91730329],[244.86,80.8],[244.85,10.21002663],[244.83,20.42233386],[244.8,22.16032646]],[[244.89,0.85],[244.98,4.08201288],[244.99,0.1],[245.02,10.2035605],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1758179777932,[[244.96,45.01559401],[244.95,12.25014803],[244.94,26.0],[244.92,0.28432314],[244.91,0.68]],[[244.97,0.67],[244.99,0.16],[245.0,4.08165792],[245.01,2.31222869],[245.04,10.20248239]]]
["bitfinex","SOLUSD",1758179822283,[[244.88,0.03],[244.87,2.16054559],[244.86,0.75],[244.85,13.59559401],[244.84,0.03]],[[244.9,4.0832993],[244.91,0.72],[244.93,10.26699791],[244.96,0.06],[244.98,2.37222869]]]
["bitfinex","SOLUSD",1758179891863,[[244.91,4.14282337],[244.89,82.93061257],[244.88,0.69],[244.87,13.62559401],[244.85,0.03]],[[244.92,0.06],[244.93,4.14291649],[244.94,3.03452286],[244.95,0.06],[244.96,0.06]]]
["bitfinex","SOLUSD",1758179937027,[[244.84,0.03],[244.83,0.03],[244.82,0.73],[244.79,2.13160883],[244.72,13.62559401]],[[244.85,6.398656],[244.87,0.67],[244.89,12.58318797],[244.91,26.28432314],[244.92,0.06]]]
["bitfinex","SOLUSD",1758179977250,[[244.82,0.72],[244.8,1e-08],[244.77,0.03],[244.76,57.37],[244.75,1.66475488]],[[244.83,4.08446677],[244.84,1.48302776],[244.85,10.27033285],[244.86,0.69],[244.88,0.06]]]
["bitfinex","SOLUSD",1758179991576,[[245.07,36.66026565],[245.06,26.0],[245.03,13.85559401],[245.01,0.28432314],[245.0,12.19346411]],[[245.09,0.1],[245.1,0.1],[245.12,0.69],[245.17,1.48302776],[245.2,20.39172845]]]
["bitfinex","SOLUSD",1758180062949,[[244.94,0.03],[244.91,0.03],[244.89,0.03],[244.88,2.13017301],[244.87,0.03]],[[244.95,7.34934109],[244.96,31.86],[244.97,36.20534732],[244.98,4.44272516],[244.99,20.0]]]
["bitfinex","SOLUSD",1758180083685,[[244.81,0.03000001],[244.8,1e-08],[244.78,0.03],[244.76,2.16199186],[244.75,0.29]],[[244.82,6.28684492],[244.85,10.21033285],[244.86,0.28432314],[244.87,1.63528955],[244.88,13.59559401]]]
["bitfinex","SOLUSD",1758180168767,[[244.64,0.03],[244.62,0.03],[244.61,2.23325712],[244.6,26.09778968],[244.59,32.28]],[[244.68,2.98472932],[244.69,4.08680371],[244.71,12.53130078],[244.73,26.0],[244.74,66.36976106]]]
["bitfinex","SOLUSD",1758180212739,[[244.54,0.66],[244.53,2.13414294],[244.52,26.0],[244.51,0.3],[244.49,35.93001665]],[[244.59,4.08861599],[244.61,10.22035076],[244.62,1.48494451],[244.63,0.67],[244.66,31.78]]]
["bitfinex","SOLUSD",1758180262184,[[244.58,31.72],[244.55,13.59559401],[244.54,2.16342409],[244.53,0.71],[244.51,26.3]],[[244.59,4.84851857],[244.6,2.31985552],[244.62,10.28035043],[244.64,0.06],[244.65,10.28035043]]]
["bitfinex","SOLUSD",1758180354781,[[244.61,45.27559401],[244.59,0.03],[244.58,2.83336469],[244.57,0.03],[244.56,26.03]],[[244.62,0.06],[244.64,0.77],[244.65,4.1475857],[244.68,0.06],[244.7,10.21687974]]]
["bitfinex","SOLUSD",1758180365610,[[244.61,45.27559401],[244.6,5.72396784],[244.59,0.03],[244.58,93.82458052],[244.57,0.03]],[[244.62,0.06],[244.63,0.71],[244.64,0.06],[244.65,0.06],[244.67,0.06]]]
["bitfinex","SOLUSD",1758180490554,[[244.76,73.09460524],[244.74,81.87859687],[244.72,10.21566278],[244.68,145.67],[244.67,24.89090328]],[[244.77,0.06],[244.8,0.06],[244.81,0.62],[244.82,4.14466334],[244.86,10.30999467]]]
["bitfinex","SOLUSD",1758180511254,[[244.83,45.82559401],[244.81,0.03],[244.8,26.0],[244.78,0.03],[244.76,80.83]],[[244.84,0.1],[244.86,0.1],[244.87,0.1],[244.89,2.47594918],[244.9,0.1]]]
["bitfinex","SOLUSD",1758180604557,[[244.86,0.75],[244.82,2.16105668],[244.81,0.03],[244.8,45.09559401],[244.77,0.03]],[[244.87,1.63468808],[244.88,4.14363279],[244.9,27.48102367],[244.91,10.26783144],[245.01,20.40743554]]]
["bitfinex","SOLUSD",1758180637189,[[244.9,73.68360377],[244.89,4.08335514],[244.87,10.2391581],[244.86,8.25537649],[244.83,20.03]],[[244.91,0.06],[244.93,0.06],[244.94,0.06],[244.96,0.06],[244.97,0.06]]]
["bitfinex","SOLUSD",1758180735240,[[244.9,0.74],[244.89,0.03],[244.88,0.03],[244.87,13.62559401],[244.85,2.1611406]],[[244.91,4.08313257],[244.96,10.2658439],[244.97,1.53956744],[245.01,51.90733088],[245.02,0.28432314]]]
["bitfinex","SOLUSD",1758180782055,[[245.08,45.01559401],[245.06,26.67],[245.05,4.07988526],[245.04,4.36527014],[245.02,85.61283615]],[[245.09,0.1],[245.11,4.07988526],[245.15,2.31394606],[245.16,10.19744855],[245.19,0.1]]]
["bitfinex","SOLUSD",1758180836932,[[245.09,0.03],[245.06,0.03],[245.04,0.74],[245.02,31.42],[244.75,20.4287886]],[[245.1,5.55789888],[245.11,33.05335307],[245.12,10.35908616],[245.15,20.28432314],[245.25,3.42631832]]]
["bitfinex","SOLUSD",1758180859049,[[245.0,0.71],[244.99,0.03],[244.95,0.03],[244.92,2.13023924],[244.91,13.72559401]],[[245.01,1.47793152],[245.04,1.63375334],[245.05,45.70279942],[245.07,6.07172608],[245.08,26.0]]]
["bitfinex","SOLUSD",1758180927591,[[244.88,0.73],[244.87,31.45],[244.86,0.03],[244.85,0.03],[244.84,13.62559401]],[[244.93,4.08279916],[244.94,1.48256072],[244.95,10.2061943],[244.96,1.63415382],[244.98,20.40982937]]]
["bitfinex","SOLUSD",1758180956142,[[244.79,0.03],[244.76,0.71],[244.73,2.13194211],[244.71,15.82751405],[244.68,30.08692662]],[[244.82,28.96512144],[244.83,0.16],[244.84,15.93020567],[244.86,26.0],[244.87,31.54]]]
["bitfinex","SOLUSD",1758181020191,[[244.75,0.69],[244.73,26.0],[244.71,4.18639245],[244.7,13.59559401],[244.67,0.28432314]],[[244.79,4.14516521],[244.82,10.27170259],[244.84,2.37630645],[244.87,15.44530024],[245.06,23.78568502]]]
["bitfinex","SOLUSD",1758181039504,[[244.78,71.77559401],[244.77,0.03],[244.75,84.9156756],[244.74,0.03],[244.73,10.21496386]],[[244.79,0.06],[244.82,0.06],[244.84,0.06],[244.87,18.44160669],[244.88,10.20943965]]]
["bitfinex","SOLUSD",1758181151404,[[244.86,57.38],[244.83,4.08440638],[244.82,13.59559401],[244.81,85.59325056],[244.8,2.13090965]],[[244.87,0.72],[244.89,0.06],[244.92,0.06],[244.93,2.31457407],[245.06,4.57077618]]]
["bitfinex","SOLUSD",1758181203673,[[244.86,139.02356772],[244.85,4.11408524],[244.84,0.03],[244.83,12.34157515],[244.82,4.84283615]],[[244.87,27.18416085],[244.89,0.06],[244.9,0.06],[244.92,0.06],[244.94,0.06]]]
["bitfinex","SOLUSD",1758181229678,[[244.97,130.81204965],[244.95,10.20614627],[244.94,4.81283615],[244.9,157.47174961],[220.0,86.161524]],[[244.98,0.06],[244.99,0.16],[245.03,0.67],[245.09,0.1],[245.1,6.39293661]]]
["bitfinex","SOLUSD",1758181315479,[[244.95,70.92559401],[244.94,4.08260901],[244.93,80.8],[244.92,2.85968163],[244.91,10.2076927]],[[244.96,0.06],[244.98,0.77],[244.99,0.16],[245.0,0.06],[245.01,1.54028]]]
["bitfinex","SOLUSD",1758181356629,[[244.99,106.3254855],[244.98,31.33],[244.97,10.23531306],[244.96,137.47174961],[244.95,20.03]],[[245.0,0.06],[245.01,0.06],[245.02,0.06],[245.03,0.06],[245.08,0.68]]]
["bitfinex","SOLUSD",1758181445815,[[245.11,71.53559401],[245.1,4.07993728],[245.09,1.66241986],[245.08,91.00045452],[245.06,0.03]],[[245.12,0.06],[245.15,0.06],[245.19,0.1],[245.2,5.55767154],[245.29,31.36]]]
["bitfinex","SOLUSD",1758181472029,[[245.18,45.52559401],[245.17,4.07877707],[245.14,96.09541334],[245.11,0.03],[245.08,4.10172482]],[[245.19,0.1],[245.29,4.17695405],[245.33,21.96208288],[245.35,26.0],[245.4,20.0]]]
["bitfinex","SOLUSD",1758181522202,[[245.27,0.69],[245.26,17.67287952],[245.24,43.47615785],[245.23,26.0],[245.22,10.19455978]],[[245.29,0.16],[245.34,4.0761065],[245.37,12.49671539],[245.38,4.07645095],[245.4,77.52432314]]]
["bitfinex","SOLUSD",1758181542316,[[245.26,31.22],[245.25,0.71],[245.22,4.0778389],[245.21,80.8],[245.19,0.03]],[[245.29,4.23683905],[245.32,0.06],[245.33,11.66706049],[245.34,0.06],[245.49,3.52856763]]]
["bitfinex","SOLUSD",1758181588932,[[245.21,0.71],[245.19,0.03],[245.18,26.0],[245.16,0.03],[245.15,15.75364925]],[[245.24,14.2717338],[245.25,1.47662694],[245.28,0.06],[245.29,0.16],[245.33,51.9]]]
["bitfinex","SOLUSD",1758181645858,[[245.11,1e-08],[245.1,26.66],[245.09,0.03],[245.08,0.03],[245.07,13.59559401]],[[245.17,2.30865246],[245.18,14.33522636],[245.22,20.38994628],[245.23,32.26432314],[245.25,2.30865246]]]
["bitfinex","SOLUSD",1758181720830,[[245.06,143.14656029],[245.05,1.63235324],[245.02,148.32423157],[245.01,4.81292455],[245.0,20.0]],[[245.07,0.06],[245.09,0.06],[245.13,0.06],[245.16,0.06],[263.1,0.17801845]]]
["bitfinex","SOLUSD",1758181811507,[[245.14,100.84047221],[245.12,0.03],[245.1,0.03],[245.09,14.95121991]],[[245.15,0.06],[245.16,0.06],[245.17,0.74],[245.18,0.06],[245.19,0.1]]]
["bitfinex","SOLUSD",1758181856833,[[245.09,0.7],[245.07,0.03],[245.06,0.03],[245.05,0.03],[245.01,0.03]],[[245.1,4.07996736],[245.12,10.25908616],[245.13,2.31182357],[245.15,0.06],[245.16,32.19]]]
["bitfinex","SOLUSD",1758181928647,[[244.92,0.70000001],[244.91,0.1],[244.89,39.59559401],[244.82,24.81292455],[244.78,10.21290565]],[[244.99,4.08179925],[245.0,0.06],[245.01,10.20406077],[245.02,1.48064849],[245.03,31.94432314]]]
["bitfinex","SOLUSD",1758181964990,[[244.82,0.69],[244.8,33.23504611],[244.77,26.0],[244.75,82.93123953],[244.74,0.2]],[[244.83,4.08446677],[244.84,2.3165375],[244.85,10.21035626],[244.87,31.48],[244.89,15.55152231]]]
["bitfinex","SOLUSD",1758182046759,[[244.8,1e-08],[244.78,0.03],[244.76,0.03],[244.73,31.46],[244.71,26.1]],[[244.81,5.85191613],[244.84,10.21074987],[244.85,31.46],[244.86,20.41991158],[244.87,1.69508901]]]
["bitfinex","SOLUSD",1758182067673,[[244.8,1e-08],[244.78,0.03],[244.77,0.03],[244.76,0.03],[244.75,0.03]],[[244.81,4.08480045],[244.82,1.48279254],[244.83,10.21117547],[244.85,0.28432314],[244.86,51.85983174]]]
["bitfinex","SOLUSD",1758182130319,[[244.68,1e-08],[244.66,0.69],[244.65,0.24],[244.64,0.27],[244.62,0.04]],[[244.69,6.68923522],[244.7,0.7],[244.72,10.27575678],[244.73,1.63595837],[244.74,20.42990878]]]
["bitfinex","SOLUSD",1758182140823,[[244.64,0.27],[244.62,0.71],[244.61,0.54],[244.59,26.0],[244.56,113.71960039]],[[244.66,33.71810837],[244.68,0.68],[244.69,14.30381298],[244.71,2.60243151],[244.72,0.06]]]
["bitfinex","SOLUSD",1758182211726,[[244.62,0.07],[244.61,0.57],[244.6,31.38],[244.58,4.74861368],[244.57,1.63602528]],[[244.64,4.74768212],[244.68,12.53718581],[244.7,1.69602527],[244.71,0.06],[244.75,31.44]]]
["bitfinex","SOLUSD",1758182230943,[[244.62,0.07],[244.61,0.57],[244.58,0.66],[244.57,31.36],[244.55,84.88911787]],[[244.63,4.74780607],[244.64,0.06],[244.65,2.31975897],[244.67,10.21821768],[244.68,4.74780607]]]
["bitfinex","SOLUSD",1758182310104,[[244.69,44.93559401],[244.68,93.11946604],[244.67,1.11871377],[244.66,18.63753434],[244.64,20.0]],[[244.7,0.06],[244.72,0.06],[244.76,2.15820003],[244.77,0.06],[244.83,11.90666282]]]
["bitfinex","SOLUSD",1758182326015,[[244.7,31.32],[244.68,30.08694692],[244.67,1.63528955],[244.66,13.59559401],[244.64,91.01882728]],[[244.71,0.72],[244.74,0.06],[244.75,0.06],[244.76,5.5707664],[244.78,0.06]]]
["bitfinex","SOLUSD",1758182409795,[[244.72,0.03],[244.71,0.03],[244.69,0.03],[244.68,0.03],[244.65,31.3]],[[244.73,6.51359674],[244.74,1.69575767],[244.75,0.06],[244.77,36.27371309],[244.78,0.06]]]
["bitfinex","SOLUSD",1758182457361,[[244.76,164.04989684],[244.74,5.66658568],[244.73,143.61533935],[244.71,0.03],[244.6,0.03]],[[244.77,0.06],[244.78,0.06],[244.85,0.68],[244.87,0.06],[244.88,36.36468374]]]
["bitfinex","SOLUSD",1758182502875,[[244.9,139.56991303],[244.89,4.08340427],[244.87,143.60916908],[244.86,0.14216157]],[[244.91,0.1],[244.92,0.06],[244.94,0.06],[244.95,0.67],[244.99,0.1]]]
["bitfinex","SOLUSD",1758182527103,[[244.9,0.03],[244.87,13.62559401],[244.86,80.74],[244.85,5.97410116],[244.84,5.66658568]],[[244.91,0.8],[244.92,0.06],[244.93,4.08286967],[244.94,1.54058562],[244.99,0.1]]]
["bitfinex","SOLUSD",1758182592480,[[245.08,35.34030031],[245.07,106.74],[245.06,10.19664825],[245.05,13.59559401],[245.04,11.64068684]],[[245.09,0.1],[245.15,4.07917525],[245.18,10.19664825],[245.19,2.41241165],[245.2,0.28432314]]]
["bitfinex","SOLUSD",1758182672242,[[245.09,0.03],[245.06,0.03],[245.04,0.03],[245.03,31.22],[245.02,0.72]],[[245.1,6.21842169],[245.12,10.19909969],[245.14,0.28432314],[245.15,31.28],[245.23,3.43061457]]]
["bitfinex","SOLUSD",1758182692874,[[245.04,0.03],[245.01,0.03],[244.99,0.72],[244.93,6.21265446],[244.92,26.0]],[[245.05,8.15726392],[245.07,10.2011732],[245.08,26.0],[245.1,46.34307315],[245.11,20.0]]]
["bitfinex","SOLUSD",1758182718798,[[245.06,0.68],[245.05,31.22],[245.04,8.19077245],[245.01,39.62559401],[244.99,16.20857195]],[[245.1,0.75],[245.11,4.07983508],[245.13,2.37153266],[245.16,10.19756108],[245.18,35.58415822]]]
["bitfinex","SOLUSD",1758182779243,[[245.02,0.72],[245.01,0.03],[245.0,1.13],[244.99,0.03],[244.98,133.77798057]],[[245.06,4.14065413],[245.08,2.17009995],[245.09,0.06],[245.1,0.06],[245.12,32.91321969]]]
["bitfinex","SOLUSD",1758182841743,[[244.84,1e-08],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.85,8.72172972],[244.86,31.28],[244.88,36.49340513],[244.89,2.31244073],[244.91,20.0]]]
["bitfinex","SOLUSD",1758182895882,[[244.69,1e-08],[244.66,0.03],[244.64,0.03],[244.63,0.66],[244.62,0.04]],[[244.7,28.17333799],[244.71,4.14650725],[244.72,31.54],[244.74,10.27513391],[244.76,0.06]]]
["bitfinex","SOLUSD",1758182940609,[[244.57,0.67000001],[244.51,0.1],[244.44,0.48432314],[244.43,13.59559401],[244.42,34.253666]],[[244.58,5.57197974],[244.6,1.63716361],[244.62,16.15328491],[244.63,20.43909836],[244.64,0.71]]]
["bitfinex","SOLUSD",1758182959934,[[244.57,1e-08],[244.54,0.03],[244.52,0.03],[244.51,0.1],[244.49,0.68]],[[244.58,38.77126137],[244.6,21.63716361],[244.62,18.78869589],[244.64,29.34820022],[245.22,36.72377838]]]
["bitfinex","SOLUSD",1758183017084,[[244.56,45.43991715],[244.55,1.63582456],[244.54,81.19],[244.52,10.22411254],[244.51,32.41723507]],[[244.57,0.06],[244.58,0.06],[244.6,0.69],[244.61,0.06],[244.62,0.06]]]
["bitfinex","SOLUSD",1758183043375,[[244.7,49.46655384],[244.69,1.63488852],[244.68,0.40869707],[244.67,0.39],[244.66,30.21784823]],[[244.71,0.06],[244.74,0.75],[244.83,0.1],[244.84,1.48525753],[244.88,11.84418986]]]
["bitfinex","SOLUSD",1758183112845,[[244.76,39.87991715],[244.74,1.11292001],[244.73,124.5515081],[244.72,20.0],[244.7,14.30322843]],[[244.79,0.1],[244.83,0.1],[244.85,0.66],[244.92,2.37800713],[244.97,12.22925071]]]
["bitfinex","SOLUSD",1758183128372,[[244.93,49.58271631],[244.91,0.42],[244.9,10.20785242],[244.89,80.8],[244.88,20.0]],[[244.94,0.06],[244.96,0.1],[244.99,0.81],[245.05,4.0808331],[245.08,1.47980249]]]
["bitfinex","SOLUSD",1758183167009,[[245.21,71.99991715],[245.19,14.27464414],[245.18,0.42],[245.14,80.8],[245.13,24.73483827]],[[245.22,0.06],[245.25,0.66],[245.29,0.1],[245.32,4.07643624],[245.36,1.47980249]]]
["bitfinex","SOLUSD",1758183206618,[[245.45,13.59559401],[245.44,31.98],[245.42,26.0],[245.41,4.07474328],[245.36,4.76050494]],[[245.46,0.72],[245.48,4.07368082],[245.49,0.1],[245.52,2.30359973],[245.53,10.18244354]]]
["bitfinex","SOLUSD",1758183265399,[[245.38,99.23522891],[245.37,31.76],[245.36,0.03],[245.35,10.21950127],[245.34,4.76050494]],[[245.39,0.06],[245.46,0.76],[245.49,0.1],[245.53,10.18212166]]]
["bitfinex","SOLUSD",1758183310810,[[245.78,46.05991715],[245.77,26.0],[245.75,4.06902196],[245.74,0.19],[245.73,5.89338354]],[[245.83,0.71],[245.89,10.16725083],[245.92,26.0],[245.98,18.2],[246.11,6.86469205]]]
["bitfinex","SOLUSD",1758183330454,[[245.76,0.03],[245.71,0.28432314],[245.7,13.81559401],[245.69,30.07004496],[222.46,0.2]],[[245.78,0.71],[245.79,4.06864474],[245.81,2.29708991],[245.82,10.17005256],[245.84,0.06]]]
["bitfinex","SOLUSD",1758183376572,[[245.51,0.3],[245.41,2.22616531],[245.4,0.14216157],[245.38,0.03],[245.34,10.21973615]],[[245.52,8.15650733],[245.55,10.18155933],[245.56,26.0],[245.59,20.0],[245.6,3.41351939]]]
["bitfinex","SOLUSD",1758183403123,[[245.42,13.87991715],[245.41,4.20475737],[245.39,58.6],[245.22,12.04548215],[245.21,20.83328772]],[[245.5,0.71],[245.51,4.13321483],[245.54,10.24170756],[245.55,36.01351939],[245.56,26.06]]]
["bitfinex","SOLUSD",1758183453955,[[245.27,0.03],[245.25,0.03],[245.21,0.48],[245.16,0.2],[245.13,10.22863383]],[[245.31,39.39308748],[245.34,2.30661282],[245.35,44.06944231],[245.36,0.06],[245.38,32.59656031]]]
["bitfinex","SOLUSD",1758183471755,[[245.35,0.38],[245.34,4.07592177],[245.32,10.19076281],[245.31,0.28432314],[245.3,94.42559401]],[[245.36,0.06],[245.37,0.06],[245.39,0.06],[245.4,0.06],[245.41,32.95]]]
["bitfinex","SOLUSD",1758183520613,[[245.38,35.95531176],[245.36,116.98910987],[245.35,13.87991715],[245.33,0.41],[245.27,20.03]],[[245.39,0.73],[245.4,0.06],[245.41,0.06],[245.42,0.06],[245.49,10.2838029]]]
["bitfinex","SOLUSD",1758183572854,[[245.33,0.38],[245.32,1e-08],[245.3,0.03],[245.29,0.03],[245.28,0.14216157]],[[245.37,31.88],[245.38,0.06],[245.4,0.06],[245.41,6.44311122],[245.43,0.06]]]
["bitfinex","SOLUSD",1758183637514,[[245.34,4.0758583],[245.33,31.94],[245.32,13.59559401],[245.3,10.19157007],[245.29,81.21]],[[245.37,0.72],[245.38,0.06],[245.39,0.06],[245.4,0.06],[245.41,4.13484392]]]
["bitfinex","SOLUSD",1758183704670,[[245.52,26.0],[245.51,35.92306568],[245.48,13.62559401],[245.46,0.31432314],[245.44,0.38]],[[245.55,0.69],[245.58,4.13207386],[245.59,0.1],[245.61,2.30320924],[245.63,10.1779235]]]
["bitfinex","SOLUSD",1758183728490,[[245.51,0.03],[245.48,0.03],[245.47,0.03],[245.46,0.03],[245.44,31.82]],[[245.52,0.68],[245.54,4.07271892],[245.56,2.30320924],[245.57,0.06],[245.58,0.06]]]
["bitfinex","SOLUSD",1758183752025,[[245.52,0.03],[245.51,0.03],[245.49,0.03],[245.48,0.03],[245.47,116.70369613]],[[245.53,0.68],[245.54,4.07272775],[245.57,1.53280895],[245.58,0.06],[245.59,10.27996491]]]
["bitfinex","SOLUSD",1758183834698,[[245.59,162.98658411],[245.57,0.41],[245.55,10.18122581],[245.54,12.33405073],[243.87,64.30287192]],[[245.6,1e-08],[245.61,0.06],[245.65,0.71],[245.69,0.1],[245.75,6.37002223]]]
["bitfinex","SOLUSD",1758183885427,[[245.69,0.03],[245.66,0.03],[245.65,71.94788098],[245.63,0.41],[245.62,0.28432314]],[[245.71,0.72],[245.72,0.06],[245.76,4.06903232],[245.77,1.47097322],[245.78,0.1]]]
["bitfinex","SOLUSD",1758183900445,[[245.99,34.44],[245.98,26.0],[245.97,4.06544336],[245.96,13.87991715],[245.94,0.41]],[[246.14,17.65832253],[246.15,5.88389288],[246.16,39.59559401],[246.28,32.62888609]]]
["bitfinex","SOLUSD",1758183931861,[[245.99,37.82513279],[245.97,26.0],[245.96,10.16391903],[245.94,0.31432314],[245.86,180.12816266]],[[246.02,0.06],[246.05,0.06],[246.07,0.67],[246.12,36.157703],[246.15,20.31298321]]]
["bitfinex","SOLUSD",1758183973306,[[245.94,0.03],[245.91,0.03],[245.89,0.03],[245.87,0.41],[245.86,6.1892457]],[[245.95,2.96440385],[245.96,4.06571874],[245.97,32.94],[245.98,10.16371686],[246.0,27.62750483]]]
["bitfinex","SOLUSD",1758184044772,[[246.04,26.0],[246.03,4.09451373],[246.02,32.18],[246.01,16.44837638],[246.0,0.03]],[[246.05,0.06],[246.08,0.72],[246.1,0.06],[246.12,1.46816648],[246.16,10.15638884]]]
["bitfinex","SOLUSD",1758184060183,[[246.04,32.1005613],[246.03,0.03],[246.02,5.87659645],[246.01,15.24645655],[246.0,0.03]],[[246.05,0.06],[246.08,0.06],[246.1,0.06],[246.12,0.69],[246.19,10.25510171]]]
["bitfinex","SOLUSD",1758184088998,[[246.13,0.68],[246.12,62.22302267],[246.11,10.15774774],[246.09,86.67659645],[246.03,158.83689704]],[[246.22,0.28432314],[246.23,4.79138163],[246.24,2.29268046],[246.26,13.65559401],[246.27,10.15156576]]]
["bitfinex","SOLUSD",1758184138258,[[246.22,34.27044423],[246.21,84.86141556],[246.2,31.87659645],[246.19,10.15436145],[246.18,8.26044404]],[[246.23,0.06],[246.25,0.06],[246.29,0.81],[246.31,0.28432314],[246.35,57.3094761]]]
["bitfinex","SOLUSD",1758184188577,[[246.24,26.0],[246.23,33.61512442],[246.22,4.77134785],[246.17,23.23507748],[246.02,20.21731158]],[[246.27,0.68],[246.28,0.28432314],[246.29,4.22028289],[246.34,2.28945579],[246.42,2.28945579]]]
["bitfinex","SOLUSD",1758184240424,[[246.25,61.93939499],[246.24,4.06103837],[246.23,81.5],[246.22,0.03],[246.21,12.27253301]],[[246.26,0.06],[246.29,0.85],[246.31,0.06],[246.32,0.28432314],[246.41,26.0]]]
["bitfinex","SOLUSD",1758184279043,[[246.11,0.31],[246.1,14.22186102],[246.09,12.19338712],[246.08,26.0],[246.07,0.40638842]],[[246.19,20.69],[246.2,0.14216157],[246.21,13.59559401],[246.24,4.12115491],[246.26,0.06]]]
["bitfinex","SOLUSD",1758184299256,[[246.07,30.06382611],[246.05,0.03],[246.04,10.16057338],[246.03,2.12017942],[246.01,32.17]],[[246.08,0.71],[246.11,20.0],[246.14,31.76],[246.16,2.43229336],[246.17,13.59559401]]]
["bitfinex","SOLUSD",1758184357311,[[245.94,26.0],[245.91,5.15011308],[245.9,107.24035745],[245.89,13.59559401],[245.85,14.28819181]],[[246.01,20.0],[246.07,0.7],[246.08,49.62367925],[246.11,10.15815538],[246.12,26.0]]]
["bitfinex","SOLUSD",1758184433573,[[246.01,26.0],[245.99,14.22822065],[245.96,112.36],[245.95,4.4559752],[245.91,2.15119512]],[[246.04,20.0],[246.05,0.06],[246.08,0.06]]]
["bitfinex","SOLUSD",1758184452767,[[246.04,42.26074119],[246.02,10.59824172],[246.01,31.54],[246.0,80.8],[245.99,20.35594831]],[[246.05,0.06],[246.08,0.06],[246.09,0.06],[246.1,20.06],[246.11,31.6]]]
["bitfinex","SOLUSD",1758184491526,[[246.12,26.03],[246.11,16.25608841],[246.09,0.03],[246.08,103.10988734],[246.07,36.66045736]],[[246.13,0.78],[246.14,20.06],[246.16,0.06],[246.18,0.06],[246.19,4.16195046]]]
["bitfinex","SOLUSD",1758184545972,[[246.12,0.03],[246.1,30.06323782],[246.09,0.03],[246.07,10.1893941],[245.91,0.03]],[[246.13,52.12],[246.14,0.06],[246.16,0.20216157],[246.17,4.06226887],[246.18,13.79775558]]]
["bitfinex","SOLUSD",1758184605113,[[246.42,30.05801519],[246.39,34.28433681],[246.38,80.83],[246.36,6.67552599],[246.31,142.36127398]],[[246.48,0.7],[246.49,31.96],[246.51,0.06],[246.52,4.0565299],[246.53,10.14115493]]]
["bitfinex","SOLUSD",1758184632260,[[247.13,35.82613496],[247.11,26.0],[247.09,0.66],[247.05,4.04767134],[247.04,0.28432314]],[[247.2,4.73540199],[247.23,10.11221611],[247.25,13.59559401],[247.26,3.37155685],[247.27,12.42]]]
["bitfinex","SOLUSD",1758184656080,[[247.01,31.9125554],[246.94,0.67],[246.91,26.1],[246.82,33.43],[246.8,69.41899967]],[[247.02,47.68559401],[247.04,4.0480268],[247.05,10.11948041],[247.07,0.28432314]]]
["bitfinex","SOLUSD",1758184668171,[[246.91,0.1],[246.87,10.12660183],[246.86,26.0],[246.82,0.03],[246.81,20.35827928]],[[247.0,0.69],[247.02,4.04832832],[247.03,10.12056792],[247.1,20.0],[247.19,12.29]]]
["bitfinex","SOLUSD",1758184714194,[[246.89,0.69],[246.88,4.05052558],[246.87,26.0],[246.86,0.03],[246.85,0.03]],[[246.92,0.06],[246.97,17.64476763],[246.99,10.78221077],[247.0,0.28432314],[247.03,5.165578]]]
["bitfinex","SOLUSD",1758184735001,[[246.96,4.04923874],[246.95,32.00819266],[246.94,0.69],[246.93,10.12432673],[246.92,33.02]],[[247.01,0.06],[247.03,0.69],[247.05,4.04780195],[247.09,46.63559401],[247.11,3.65469188]]]
["bitfinex","SOLUSD",1758184791061,[[246.88,1e-08],[246.86,0.03],[246.85,0.03],[246.84,0.03],[246.83,0.03]],[[246.89,46.67559401],[246.9,4.05027626],[246.91,2.27764632],[246.93,10.26689608],[246.95,0.14216157]]]
["bitfinex","SOLUSD",1758184817304,[[246.88,1e-08],[246.86,0.03],[246.85,0.71],[246.83,0.03],[246.81,91.02892063]],[[246.91,0.72],[246.93,4.04980629],[246.94,2.27764632],[246.95,13.65559401],[247.15,4.53746567]]]
["bitfinex","SOLUSD",1758184865135,[[246.71,0.75],[246.65,4.25428915],[246.64,0.2],[246.63,0.2],[246.61,26.0]],[[246.72,45.69559401],[246.74,5.51259566],[246.75,0.14216157],[246.77,36.13095643],[246.78,5.8384506]]]
["bitfinex","SOLUSD",1758184878569,[[246.71,0.78],[246.68,26.0],[246.67,4.05394405],[246.65,0.2],[246.64,10.33615466]],[[246.73,32.1],[246.74,1.45961265],[246.75,17.64835325],[246.77,0.77],[246.78,0.28432314]]]
["bitfinex","SOLUSD",1758184926010,[[246.71,0.79],[246.7,4.05347148],[246.68,26.03],[246.67,15.81377229],[246.65,0.2]],[[246.75,32.02],[246.76,0.06],[246.77,7.08460354],[246.78,13.59559401],[246.79,0.06]]]
["bitfinex","SOLUSD",1758185005479,[[246.63,1e-08],[246.58,0.69],[246.57,30.20612494],[246.56,0.2],[246.49,4.05691072]],[[246.64,39.87991715],[246.65,7.84602602],[246.66,31.92],[246.67,10.13538833],[246.69,7.29210115]]]
["bitfinex","SOLUSD",1758185028012,[[246.56,0.88],[246.54,0.03],[246.46,4.0574119],[246.44,26.0],[246.43,0.2]],[[246.57,53.74484748],[246.58,26.0],[246.6,12.42382794],[246.61,0.72],[246.62,4.30569254]]]
["bitfinex","SOLUSD",1758185086748,[[246.56,0.2],[246.54,0.03],[246.53,0.03],[246.48,4.71704125],[246.43,82.6232778]],[[246.57,16.59114186],[246.58,4.05552143],[246.59,31.8],[246.6,0.34432314],[246.61,10.13780818]]]
["bitfinex","SOLUSD",1758185129092,[[246.51,0.03],[246.43,0.91],[246.37,26.0],[246.34,35.48656215],[246.3,21.92397803]],[[246.52,25.2462358],[246.53,58.46],[246.55,11.76386891],[246.57,0.06],[246.58,11.87441304]]]
["bitfinex","SOLUSD",1758185164837,[[246.3,0.68],[246.29,0.2],[246.28,26.0],[246.25,20.0],[246.23,20.30620915]],[[246.4,45.98559401],[246.43,0.14216157],[246.47,26.0],[246.48,10.14281077]]]
["bitfinex","SOLUSD",1758185178032,[[246.32,0.68],[246.31,4.05992448],[246.29,10.35063542],[246.26,26.03],[246.23,101.10593051]],[[246.37,31.7],[246.39,13.59559401],[246.4,7.15947903],[246.42,0.14216157],[246.45,36.14413772]]]
["bitfinex","SOLUSD",1758185217462,[[246.5,0.72],[246.49,4.05695971],[246.47,26.0],[246.46,10.14360247],[246.44,35.45196282]],[[246.56,0.06],[246.57,32.43],[246.58,4.05559706],[246.59,15.11914337],[246.62,36.19729693]]]
["bitfinex","SOLUSD",1758185250168,[[246.53,26.0],[246.51,3.93652042],[246.49,0.7],[246.48,46.83281127],[246.45,94.39559401]],[[246.56,0.71],[246.57,0.06],[246.59,4.11540995],[246.6,0.06],[246.61,0.06]]]
["bitfinex","SOLUSD",1758185311654,[[246.82,30.05144499],[246.81,1.62090973],[246.8,42.38928006],[246.75,0.40526849],[246.74,20.0]],[[246.84,0.06],[246.86,0.1],[246.87,0.78],[246.93,4.04977287],[246.94,13.73775558]]]
["bitfinex","SOLUSD",1758185330161,[[246.85,31.54],[246.84,4.05120725],[246.83,10.12842511],[246.81,5.07034157],[246.8,16.72285597]],[[246.86,0.1],[246.87,0.06],[246.89,0.16],[246.91,0.66],[246.94,4.04959877]]]
["bitfinex","SOLUSD",1758185392447,[[246.97,0.71],[246.95,30.04926529],[246.93,41.62402036],[246.92,80.8],[246.91,4.64615263]],[[246.99,0.16],[247.02,0.06],[247.04,4.10802131],[247.05,32.17],[247.07,12.39361136]]]
["bitfinex","SOLUSD",1758185410787,[[247.07,26.0],[247.05,0.71],[247.04,14.16774611],[247.03,41.19574618],[247.02,13.59559401]],[[247.09,0.1],[247.11,0.69],[247.18,2.27495669],[247.19,0.1],[247.2,1.90359244]]]
["bitfinex","SOLUSD",1758185480749,[[247.01,0.71],[247.0,4.07852405],[246.98,0.03],[246.97,0.03],[246.96,36.1527245]],[[247.04,31.44],[247.05,0.06],[247.06,0.28432314],[247.07,4.80756479],[247.08,0.06]]]
["bitfinex","SOLUSD",1758185487445,[[247.01,0.03],[247.0,14.20004047],[246.98,0.03],[246.97,0.03],[246.96,26.03]],[[247.05,0.06],[247.07,0.06],[247.08,0.76],[247.09,0.16],[247.11,4.04687896]]]
["bitfinex","SOLUSD",1758185569255,[[247.0,1e-08],[246.98,0.03],[246.97,0.03],[246.96,0.73],[246.95,29.83151853]],[[247.01,45.33991715],[247.02,6.32207236],[247.03,0.68],[247.04,11.74049366],[247.05,1e-08]]]
["bitfinex","SOLUSD",1758185622700,[[246.92,0.66000001],[246.9,0.03],[246.89,4.08036172],[246.88,0.03],[246.85,10.15727321]],[[246.94,31.36],[246.95,0.06],[246.96,4.2514337],[246.98,13.79775558],[246.99,10.1819628]]]
["bitfinex","SOLUSD",1758185668735,[[246.97,30.76907478],[246.94,90.92391674],[246.92,31.30000001],[246.91,20.24949962],[246.69,11.27485814]],[[246.98,0.06],[246.99,0.06],[247.01,0.06],[247.02,0.66],[247.04,0.06]]]
["bitfinex","SOLUSD",1758185738537,[[247.05,0.03],[247.03,0.7],[247.02,0.03],[247.0,4.07855123],[246.97,10.12268696]],[[247.1,1.63539047],[247.11,14.16373274],[247.12,31.24],[247.14,1.51539047],[247.15,26.0]]]
["bitfinex","SOLUSD",1758185757645,[[247.02,0.03],[247.0,0.03],[246.99,0.03],[246.98,0.03],[246.97,0.68]],[[247.03,76.80339894],[247.05,7.44207761],[247.06,10.11899943],[247.1,20.0],[247.11,20.23390588]]]
["bitfinex","SOLUSD",1758185840733,[[246.96,26.67],[246.94,14.17348343],[246.93,82.42012192],[246.92,1e-08],[246.91,0.13]],[[246.97,0.06],[246.99,0.06],[247.03,0.06],[247.04,31.26],[247.08,5.69730001]]]
["bitfinex","SOLUSD",1758185865545,[[247.02,26.67],[247.01,4.04834368],[246.99,82.41972829],[246.98,44.77559401],[246.96,10.12307268]],[[247.03,0.06],[247.04,0.06],[247.08,0.06],[247.09,0.3],[247.49,0.1]]]
["bitfinex","SOLUSD",1758185959839,[[246.99,0.03],[246.97,0.68],[246.96,0.03],[246.95,4.07954533],[246.94,0.03]],[[247.0,0.06],[247.01,35.16848579],[247.03,10.18023507],[247.04,0.3],[247.06,1.51653403]]]
["bitfinex","SOLUSD",1758185971783,[[246.99,0.71],[246.98,26.0],[246.96,0.03],[246.95,12.15091436],[246.94,4.07954878]],[[247.0,31.18],[247.01,4.04844861],[247.03,0.06],[247.04,10.18009719],[247.08,1.51653403]]]
["bitfinex","SOLUSD",1758186058438,[[246.9,1e-08],[246.89,0.03],[246.88,0.03],[246.85,0.75],[246.78,4.05204943]],[[246.91,35.13005872],[246.93,2.27684949],[246.94,10.18391674],[246.95,13.87991715],[246.96,24.20459336]]]
["bitfinex","SOLUSD",1758186076472,[[246.81,0.74000001],[246.78,0.03],[246.74,30.05277934],[246.72,10.13294422],[246.71,5.29840859]],[[246.82,4.05153553],[246.84,10.12801814],[246.85,0.06],[246.87,1.45935778]]]
["bitfinex","SOLUSD",1758186142529,[[246.81,0.03000001],[246.78,0.03],[246.76,0.03],[246.71,31.29840859]],[[246.82,35.25153553],[246.85,12.82636848],[246.87,0.06],[246.88,0.06],[246.89,6.39430001]]]
["bitfinex","SOLUSD",1758186158746,[[246.78,1e-08],[246.76,0.03],[246.72,0.69],[246.71,0.1],[246.69,27.64456812]],[[246.79,51.77052071],[246.82,10.18883882],[246.84,46.25639554],[246.87,2.33857552],[246.89,29.79904084]]]
["bitfinex","SOLUSD",1758186213195,[[246.81,26.0],[246.78,84.8047217],[246.75,0.03],[246.74,4.78792688],[246.73,27.83850312]],[[246.85,4.53111549],[246.87,0.06],[246.88,0.06],[246.89,0.1],[246.9,0.06]]]
["bitfinex","SOLUSD",1758186252836,[[246.76,0.03],[246.75,0.03],[246.73,0.03],[246.72,0.03],[246.71,0.03]],[[246.78,0.42],[246.79,16.46143302],[246.82,31.24],[246.84,0.28432314],[247.93,63.72691339]]]
["bitfinex","SOLUSD",1758186305907,[[246.68,1e-08],[246.67,0.03],[246.65,0.03],[246.63,0.03],[246.56,4.05580791]],[[246.69,4.11367059],[246.7,2.27933488],[246.72,10.19315973],[246.73,0.67],[246.74,0.06]]]
["bitfinex","SOLUSD",1758186360774,[[246.48,4.05712431],[246.47,0.68],[246.46,10.14363385],[246.45,0.2],[246.44,0.03]],[[246.55,2.18131432],[246.56,31.32],[246.6,29.86304953],[246.62,26.0],[246.65,20.2722379]]]
["bitfinex","SOLUSD",1758186365262,[[246.51,0.71],[246.5,10.14198782],[246.49,4.05695971],[246.48,26.0],[246.47,0.03]],[[246.55,31.28],[246.58,2.18131432],[246.59,4.05533553],[246.6,0.28432314],[246.61,13.59559401]]]
["bitfinex","SOLUSD",1758186437557,[[246.52,4.73645576],[246.51,0.03],[246.5,26.0],[246.49,0.03],[246.48,26.0]],[[246.57,0.06],[246.59,4.05546128],[246.6,4.28908329],[246.61,10.13758316],[246.63,0.06]]]
["bitfinex","SOLUSD",1758186458881,[[246.53,0.72],[246.52,26.00000001],[246.51,0.03],[246.49,10.17219829],[246.47,0.03]],[[246.57,0.06],[246.6,4.83530871],[246.61,3.08633932],[246.74,37.00676922],[246.84,49.59622979]]]
["bitfinex","SOLUSD",1758186540357,[[246.65,6.39655246],[246.64,52.52238602],[246.63,10.13659802],[246.62,81.08432314],[246.51,0.03]],[[246.69,0.06],[246.72,0.06],[246.74,0.06],[246.75,0.7],[246.79,31.34]]]
["bitfinex","SOLUSD",1758186556863,[[246.78,30.75219223],[246.75,31.32],[246.74,10.13212288],[246.73,80.8],[246.72,20.54941211]],[[246.79,0.1],[246.81,0.1],[246.82,0.1],[246.85,0.06],[246.86,0.69]]]
["bitfinex","SOLUSD",1758186626039,[[246.78,42.67661817],[246.76,92.55247417],[246.74,13.62559401],[246.73,55.58567438],[246.72,0.03]],[[246.79,0.1],[246.8,0.1],[246.81,0.1],[246.82,0.1],[246.84,0.06]]]
["bitfinex","SOLUSD",1758186668046,[[246.94,26.0],[246.92,0.7],[246.91,45.03991715],[246.88,113.83214737],[246.83,133.43]],[[246.98,0.72],[246.99,0.1],[247.04,0.1],[247.09,22.9],[247.13,51.25863135]]]
["bitfinex","SOLUSD",1758186733228,[[246.83,0.03],[246.78,0.03],[246.75,0.03],[246.74,4.08283823],[246.66,3.29307642]],[[246.86,52.87983179],[246.87,5.82856004],[246.89,10.12596702],[246.9,37.3437004],[246.98,0.06]]]
["bitfinex","SOLUSD",1758186762657,[[246.83,1e-08],[246.82,0.03],[246.8,0.7],[246.78,0.03],[246.7,4.05347943]],[[246.84,81.77848761],[246.85,3.40354998],[246.86,10.1271976],[246.87,26.37379145],[246.88,24.51248137]]]
["bitfinex","SOLUSD",1758186814114,[[246.74,0.03],[246.72,0.03],[246.69,0.03],[246.68,0.71],[246.58,22.72638213]],[[246.75,52.8548463],[246.76,3.41181234],[246.77,10.13095722],[246.78,5.83823644],[246.79,5.77990007]]]
["bitfinex","SOLUSD",1758186852643,[[246.6,0.2],[246.58,0.2],[246.56,0.7],[246.49,4.05679742],[246.45,48.02813778]],[[246.61,83.42566011],[246.62,0.28432314],[246.65,17.43361553],[246.66,20.27120829],[246.67,20.0]]]
["bitfinex","SOLUSD",1758186915392,[[246.44,4.19983995],[246.43,10.14486872],[246.4,26.0],[246.34,104.85794749],[246.32,77.8562939]],[[246.5,31.32],[246.51,2.28499277],[246.52,17.65214042],[246.55,0.34432314],[249.39,50.17114623]]]
["bitfinex","SOLUSD",1758186992151,[[246.68,6.80221522],[246.67,115.13415964],[246.66,10.13540906],[246.64,4.87013957],[246.59,173.95314488]],[[246.69,1e-08],[246.7,0.06],[246.74,0.72],[246.75,0.1],[246.78,0.1]]]
["bitfinex","SOLUSD",1758187012370,[[246.73,31.81693905],[246.72,12.34752409],[246.71,10.13327109],[246.7,31.12],[246.68,81.11432314]],[[246.74,0.06],[246.75,0.1],[246.77,0.72],[246.84,0.06],[246.85,41.18838151]]]
["bitfinex","SOLUSD",1758187084045,[[246.67,4.89616084],[246.65,0.03],[246.64,10.16602192],[246.63,0.03],[246.55,20.14216157]],[[246.68,0.06],[246.71,0.06],[246.73,0.06],[246.74,4.05286405],[246.75,5.77990008]]]
["bitfinex","SOLUSD",1758187108741,[[246.67,0.03],[246.65,0.03],[246.64,0.03],[246.63,0.7],[246.62,0.03]],[[246.68,52.16643436],[246.71,3.46157165],[246.72,10.40422217],[246.73,12.22],[246.74,1.62314607]]]
["bitfinex","SOLUSD",1758187180499,[[246.74,32.77076924],[246.72,10.53826198],[246.7,69.62573358],[246.69,3.25135921],[246.56,20.86795485]],[[246.75,1e-08],[246.76,0.06],[246.82,0.71],[246.87,0.06],[246.88,19.21056328]]]
["bitfinex","SOLUSD",1758187205336,[[246.74,0.03],[246.71,0.03],[246.69,0.03],[246.67,0.03],[246.59,23.34229027]],[[246.75,2.1393432],[246.76,4.0525741],[246.77,4.7925741],[246.78,37.69004328],[246.79,0.06]]]
["bitfinex","SOLUSD",1758187296128,[[246.81,0.03],[246.78,0.69],[246.76,10.16106194],[246.74,84.02906234],[246.71,1e-08]],[[246.84,0.76],[246.87,31.18],[246.89,1.61795888],[246.9,0.20216157]]]
["bitfinex","SOLUSD",1758187317256,[[246.81,4.22375022],[246.79,26.71],[246.78,10.16031553],[246.76,11.92639982],[246.12,36.07954606]],[[246.83,31.12],[246.84,0.06],[246.85,0.69],[246.87,4.39512032],[246.89,10.28621185]]]
["bitfinex","SOLUSD",1758187388851,[[246.85,4.85320471],[246.84,26.03],[246.81,10.15909748],[246.8,1.62084405],[246.78,132.19048502]],[[246.86,0.06],[246.87,0.06],[246.88,0.06],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758187416489,[[246.84,30.22336163],[246.82,0.7],[246.81,10.15907455],[246.79,80.83],[246.78,20.29048502]],[[246.87,0.72],[246.88,0.06],[246.89,0.16],[246.9,0.06],[246.91,4.11008407]]]
["bitfinex","SOLUSD",1758187522664,[[246.71,1e-08],[246.69,0.03],[246.68,0.03],[246.67,0.74],[246.66,0.03]],[[246.72,76.7236809],[246.75,10.13193901],[246.77,13.59559401],[246.78,2.56396526],[266.37,0.21555575]]]
["bitfinex","SOLUSD",1758187528171,[[246.71,1e-08],[246.69,4.935819],[246.68,0.03],[246.67,0.03],[246.66,0.03]],[[246.72,69.65086109],[246.74,4.05285088],[246.75,0.72],[246.76,2.27964212],[246.77,13.59559401]]]
["bitfinex","SOLUSD",1758187603058,[[246.74,30.75284915],[246.72,10.13294422],[246.71,1e-08],[246.7,12.19323055],[246.67,20.29936173]],[[246.75,0.06],[246.76,37.41790014],[246.78,0.06],[246.81,0.06],[246.83,0.73]]]
["bitfinex","SOLUSD",1758187665232,[[246.82,30.1936971],[246.8,10.80962183],[246.79,0.14216157],[246.77,11.4524002],[246.75,0.40526849]],[[246.83,1e-08],[246.85,0.06],[246.86,0.06],[246.87,0.06],[246.94,31.2]]]
["bitfinex","SOLUSD",1758187695784,[[246.8,0.71],[246.79,4.05202804],[246.78,0.03],[246.75,10.16158781],[246.74,0.03]],[[246.82,31.14],[246.83,1e-08],[246.85,0.74],[246.86,4.11098431],[246.87,0.06]]]
["bitfinex","SOLUSD",1758187796128,[[246.77,0.03],[246.76,0.03],[246.75,0.03],[246.74,0.75],[246.72,4.08308414]],[[246.78,35.89219223],[246.8,1.45957607],[246.81,1.82412293],[246.82,23.72459391],[246.83,0.14216158]]]
["bitfinex","SOLUSD",1758187825568,[[246.76,1e-08],[246.75,0.03],[246.74,0.03],[246.73,0.03],[246.72,0.03]],[[246.77,52.86420573],[246.78,0.06],[246.79,26.0],[246.8,10.18986637],[246.81,0.06]]]
["bitfinex","SOLUSD",1758187904547,[[246.68,1e-08],[246.67,0.03],[246.66,0.03],[246.65,0.03],[246.63,0.73]],[[246.69,0.69],[246.7,4.053546],[246.72,42.99114247],[246.73,15.2181475],[246.74,0.28432314]]]
["bitfinex","SOLUSD",1758187927662,[[246.66,1e-08],[246.65,0.03],[246.63,0.03],[246.6,0.69],[246.57,4.0556347]],[[246.67,84.67797532],[246.69,1.62288265],[246.7,10.13404628],[246.8,4.61307172],[246.97,11.37980596]]]
["bitfinex","SOLUSD",1758187971210,[[246.53,0.71],[246.5,0.03],[246.49,4.05694361],[246.48,0.03],[246.44,10.34424394]],[[246.54,44.95559401],[246.57,12.42475183],[246.58,28.33373907],[246.59,0.28432314],[246.63,15.61412188]]]
["bitfinex","SOLUSD",1758188011719,[[246.53,0.71],[246.5,0.03],[246.48,4.08704975],[246.47,26.0],[246.43,0.2]],[[246.54,31.26],[246.57,4.05569448],[246.58,28.2854897],[246.59,18.39264376],[246.91,15.93172834]]]
["bitfinex","SOLUSD",1758188080222,[[246.39,0.03],[246.38,0.03],[246.37,0.66],[246.36,0.03],[246.32,41.707056]],[[246.4,69.85884598],[246.42,11.14960355],[246.43,13.59559401],[246.46,3.3922949],[247.11,29.22]]]
["bitfinex","SOLUSD",1758188129778,[[246.38,0.69],[246.37,14.20617362],[246.35,0.14216157],[246.33,0.03],[246.32,67.99137914]],[[246.41,31.42],[246.44,0.06],[246.46,0.76],[246.47,0.86059999],[246.48,2.77601818]]]
["bitfinex","SOLUSD",1758188162999,[[246.47,5.82279416],[246.46,0.28432314],[246.45,49.23533721],[246.44,84.05693293],[246.43,31.26]],[[246.48,0.06],[246.51,0.77],[246.58,4.05548661],[246.59,2.32335577],[246.61,23.62]]]
["bitfinex","SOLUSD",1758188181718,[[246.32,40.757056],[246.31,0.03],[246.3,0.03],[246.29,0.03],[246.19,0.65]],[[246.33,35.96446629],[246.37,43.5],[246.4,37.73764059],[246.41,23.3823263],[246.68,0.06]]]
["bitfinex","SOLUSD",1758188236163,[[246.2,14.21572653],[246.19,26.0],[246.18,0.82216157],[246.17,0.28432314],[246.16,101.11181384]],[[246.24,0.66],[246.27,1e-08],[246.29,2.2908077],[246.3,4.06009525],[246.33,43.94006149]]]
["bitfinex","SOLUSD",1758188274496,[[246.28,0.7],[246.27,30.06056966],[246.24,10.15255203],[246.23,0.28432314],[246.22,20.44876265]],[[246.3,0.06],[246.32,0.06],[246.35,31.38],[246.36,1.46560862],[246.38,10.14728464]]]
["bitfinex","SOLUSD",1758188324125,[[246.25,0.65],[246.24,0.31432314],[246.23,4.06124355],[246.21,10.32577559],[246.19,0.03]],[[246.26,31.32],[246.27,0.06],[246.3,0.72],[246.31,1.46560862],[246.32,4.11979342]]]
["bitfinex","SOLUSD",1758188392871,[[246.32,44.08183838],[246.29,103.61968576],[246.28,31.42],[246.27,3.21784535],[246.25,32.18199906]],[[246.33,1e-08],[246.35,0.74],[246.42,4.05815151],[246.43,25.04413285],[246.44,31.44]]]
["bitfinex","SOLUSD",1758188406790,[[246.32,44.11183838],[246.3,0.69],[246.29,10.18063542],[246.27,12.06966828],[246.26,31.39]],[[246.33,1e-08],[246.35,0.06],[246.37,0.7],[246.41,4.05827898],[246.43,28.26321757]]]
["bitfinex","SOLUSD",1758188480854,[[246.34,0.28432314],[246.33,4.05959485],[246.32,0.17216157],[246.31,0.03],[246.29,10.88063356]],[[246.35,0.72],[246.38,2.28728725],[246.39,35.35861558],[246.41,4.05959485],[246.48,3.46188054]]]
["bitfinex","SOLUSD",1758188497148,[[246.37,18.80101446],[246.35,10.14816318],[246.32,0.03],[246.31,20.32905771],[246.3,0.40600893]],[[246.38,0.06],[246.41,0.06],[246.43,31.36],[246.46,1.37460001],[246.47,0.1]]]
["bitfinex","SOLUSD",1758188582843,[[246.48,13.90991715],[246.47,4.05719025],[246.46,0.03],[246.45,0.03],[246.44,90.94445706]],[[246.49,0.74],[246.51,0.06],[246.52,0.1],[246.53,6.40017601],[246.54,0.06]]]
["bitfinex","SOLUSD",1758188599241,[[246.48,18.10920303],[246.46,0.03],[246.45,80.83],[246.44,48.9328438],[246.43,0.03]],[[246.49,0.74],[246.51,0.06],[246.52,4.15651082],[246.53,0.06],[246.54,0.06]]]
["bitfinex","SOLUSD",1758188670018,[[246.41,0.71],[246.4,0.03],[246.39,0.03],[246.38,0.03],[246.37,0.03]],[[246.42,36.86142193],[246.44,6.99359989],[246.45,26.06],[246.46,10.20363385],[246.47,24.35653784]]]
["bitfinex","SOLUSD",1758188721476,[[246.35,0.71000001],[246.33,4.0595395],[246.32,0.03],[246.31,0.03],[246.3,0.17216157]],[[246.37,31.26],[246.39,20.48420323],[246.42,0.06],[246.43,36.14494818],[246.44,0.72]]]
["bitfinex","SOLUSD",1758188778823,[[246.45,0.26],[246.42,13.59559401],[246.41,0.47],[246.4,4.72843669],[246.38,0.31432314]],[[246.46,35.97745354],[246.47,0.06],[246.48,32.99359989],[246.49,1.52298786],[246.5,10.20216299]]]
["bitfinex","SOLUSD",1758188805337,[[246.57,14.02207872],[246.56,26.0],[246.53,0.65],[246.5,31.18],[246.36,0.03]],[[246.62,0.65],[246.66,18.7],[246.69,1.46298786],[246.74,3.40103799],[246.76,4.05252749]]]
["bitfinex","SOLUSD",1758188845777,[[246.53,0.03],[246.5,0.7],[246.48,0.03],[246.47,17.9372017],[246.35,1.62367316]],[[246.54,35.82073694],[246.55,2.28226395],[246.56,0.68],[246.57,10.13933507],[246.58,26.0]]]
["bitfinex","SOLUSD",1758188875097,[[246.42,18.82019088],[246.41,0.47],[246.4,26.03],[246.39,10.1462633],[246.38,0.03]],[[246.43,0.60460001],[246.54,0.06],[246.55,1.46257938],[246.56,0.68],[246.58,36.13885913]]]
["bitfinex","SOLUSD",1758188942464,[[246.53,18.79838018],[246.5,26.03],[246.49,10.14239928],[246.48,11.92061744],[246.47,106.30363688]],[[246.54,0.06],[246.57,0.06],[246.58,0.7],[246.59,31.2],[246.61,4.05500901]]]
["bitfinex","SOLUSD",1758188971393,[[246.58,14.72207872],[246.57,94.82207872],[246.56,50.50283096],[246.5,178.52244097],[246.48,11.92061744]],[[246.59,0.06],[246.6,0.06],[246.62,0.06],[246.64,0.06],[246.71,4.05335136]]]
["bitfinex","SOLUSD",1758189034522,[[246.62,0.74],[246.6,13.87991715],[246.59,0.17216157],[246.58,4.05547698],[246.57,0.03]],[[246.63,31.1],[246.64,0.60460001],[246.65,4.05440758],[246.68,11.65496144],[246.69,0.72]]]
["bitfinex","SOLUSD",1758189090985,[[246.86,40.68207872],[246.84,1.62064704],[246.83,14.17979985],[246.81,20.25809788],[246.8,111.86]],[[246.87,0.06],[246.89,0.16],[246.94,4.04958522],[246.95,31.66460001],[246.98,10.12249301]]]
["bitfinex","SOLUSD",1758189125022,[[246.84,0.03],[246.82,0.42648471],[246.81,13.62559401],[246.8,0.68],[246.72,31.1]],[[246.87,33.2879956],[246.89,0.16],[246.9,10.18578431],[246.99,23.75289529],[247.01,20.0]]]
["bitfinex","SOLUSD",1758189175066,[[246.86,14.25559401],[246.84,0.03],[246.82,0.28432314],[246.81,0.17216157],[246.79,26.03]],[[246.87,0.06],[246.88,4.05065303],[246.89,0.16],[246.9,1.5179956],[246.91,10.12518532]]]
["bitfinex","SOLUSD",1758189190264,[[246.98,14.68207872],[246.95,26.0],[246.91,37.70253948],[246.87,31.38]],[[246.99,0.1],[247.0,31.4],[247.07,4.74748894],[247.09,2.37963707],[247.11,26.0]]]
["bitfinex","SOLUSD",1758189249232,[[246.92,18.10197342],[246.9,36.1555569],[246.89,0.03],[246.87,0.03],[246.86,80.8]],[[246.93,0.06],[246.96,0.06],[246.99,26.46],[247.0,5.50562511],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758189279139,[[246.92,0.69],[246.9,0.45648471],[246.89,13.62559401],[246.88,4.05053631],[246.87,0.03]],[[246.93,31.44],[246.96,4.10926195],[246.99,1.6168825],[247.0,10.72612232],[247.05,6.82753]]]
["bitfinex","SOLUSD",1758189352835,[[246.89,0.7],[246.88,0.03],[246.87,0.03],[246.86,0.03],[246.84,0.03]],[[246.9,39.24954311],[246.91,0.60460001],[246.93,10.18432673],[246.94,12.96720898],[246.95,20.0]]]
["bitfinex","SOLUSD",1758189398983,[[246.89,0.03],[246.88,0.03],[246.87,0.74],[246.86,0.03],[246.81,4.22384645]],[[246.9,7.79508835],[246.91,26.0],[246.92,0.68],[246.93,13.588581],[246.94,12.28720898]]]
["bitfinex","SOLUSD",1758189460851,[[246.81,0.75],[246.79,0.03],[246.78,0.03],[246.76,0.31432314],[246.75,5.67437426]],[[246.82,37.49155949],[246.83,1.62176408],[246.84,0.06],[246.85,10.12760785],[246.86,33.05359989]]]
["bitfinex","SOLUSD",1758189526944,[[246.92,14.02207872],[246.91,33.79512779],[246.89,80.8],[246.88,46.61743663],[246.87,20.25318647]],[[246.93,0.06],[246.94,0.06],[246.95,0.06],[246.98,0.06],[247.16,2.11369788]]]
["bitfinex","SOLUSD",1758189609378,[[247.13,0.71],[247.12,0.28432314],[247.09,0.17216157],[247.07,49.71400292],[246.78,0.03]],[[247.14,31.56],[247.15,0.06],[247.16,5.50160812],[247.17,0.06],[247.19,10.21386297]]]
["bitfinex","SOLUSD",1758189680270,[[247.12,0.03],[247.09,0.03],[247.07,0.71],[247.06,0.03],[247.01,13.59559401]],[[247.13,38.21190538],[247.14,28.3754521],[247.15,0.06],[247.16,13.57621063],[247.17,0.06]]]
["bitfinex","SOLUSD",1758189714198,[[247.09,1e-08],[247.08,0.69],[247.07,0.03],[247.06,0.03],[247.01,0.14216157]],[[247.1,63.50239665],[247.12,0.66],[247.13,13.57726613],[247.14,3.99557401],[247.15,23.22779971]]]
["bitfinex","SOLUSD",1758189767275,[[247.01,13.59559401],[247.0,0.42648471],[246.99,13.59559401],[246.98,30.47529735],[246.94,26.0]],[[247.05,0.67],[247.07,4.04759114],[247.11,44.67062259],[247.13,35.85461593],[247.14,0.1]]]
["bitfinex","SOLUSD",1758189790107,[[247.08,18.06935085],[247.07,12.14599486],[247.06,26.0],[247.04,10.11957084],[247.03,80.8]],[[247.09,0.06],[247.1,0.06],[247.11,31.85],[247.12,0.06],[247.13,0.06]]]
["bitfinex","SOLUSD",1758189846538,[[246.91,0.13],[246.89,0.03],[246.88,0.03],[246.87,0.2]],[[246.93,6.32311623],[246.94,0.71],[246.96,2.27338554],[246.97,67.22268696],[247.0,1.24199998]]]
["bitfinex","SOLUSD",1758189865764,[[246.71,4.47967939],[246.7,13.59559401],[246.69,36.13391475],[246.65,0.51],[246.49,18.62419969]],[[246.77,32.61892261],[246.79,4.05203005],[246.83,10.83842847],[246.96,3.41024209],[246.99,0.16]]]
["bitfinex","SOLUSD",1758189903312,[[246.69,17.67925076],[246.68,26.2],[246.67,0.28432314],[246.66,41.44737837],[246.65,0.03]],[[246.7,1.27975767],[246.73,1.51892261],[246.75,4.05275726],[246.76,31.2],[246.78,11.64958224]]]
["bitfinex","SOLUSD",1758189948650,[[246.73,0.03],[246.7,13.62559401],[246.69,26.03],[246.68,0.2],[246.67,0.42648471]],[[246.75,0.7],[246.76,4.11252855],[246.78,10.19070513],[246.79,0.06],[246.84,11.88430023]]]
["bitfinex","SOLUSD",1758190035122,[[246.77,13.59559401],[246.75,4.08264341],[246.73,0.03],[246.71,10.13309932],[246.68,0.65]],[[246.8,0.68],[246.81,1.51974596],[246.84,0.06],[246.86,10.18732095],[246.87,5.83898384]]]
["bitfinex","SOLUSD",1758190047737,[[246.75,26.03],[246.74,4.05284707],[246.73,13.62559401],[246.72,0.03],[246.71,31.26216157]],[[246.76,0.68],[246.79,0.06],[246.81,6.39178798],[246.82,0.06],[247.07,20.57550504]]]
["bitfinex","SOLUSD",1758190122035,[[246.54,17.65173094],[246.53,26.0],[246.52,0.03],[246.51,11.13568303],[246.5,0.2]],[[246.55,6.94524511],[246.56,0.06],[246.57,0.72],[246.59,0.06],[246.6,1.46195408]]]
["bitfinex","SOLUSD",1758190142659,[[246.52,13.62559401],[246.51,80.8],[246.5,26.2],[246.49,32.22],[246.48,10.28486751]],[[246.55,0.67],[246.56,1.52195408],[246.58,4.05557219],[246.59,0.06],[246.61,0.06]]]
["bitfinex","SOLUSD",1758190216528,[[246.47,0.03],[246.44,0.03],[246.43,13.59559401],[246.42,30.08798117],[246.41,0.44]],[[246.48,5.71678715],[246.49,0.06],[246.51,33.60603103],[246.52,0.06],[246.53,13.59058867]]]
["bitfinex","SOLUSD",1758190229759,[[246.31,0.71],[246.29,26.0],[246.28,4.06030586],[246.26,23.74723633],[246.24,12.18595772]],[[246.36,1.46308269],[246.38,2.72075612],[246.39,33.23],[246.42,5.85233076],[246.43,3.39590034]]]
["bitfinex","SOLUSD",1758190276626,[[246.31,0.03],[246.28,0.03],[246.2,26.0],[246.19,4.76188651],[246.1,5.3487364]],[[246.32,38.6984364],[246.33,9.91197816],[246.34,0.2714],[246.35,13.54933207],[246.36,26.0]]]
["bitfinex","SOLUSD",1758190298436,[[246.31,18.48768006],[246.28,36.46513269],[246.27,33.56],[246.24,101.10465713],[246.22,12.18447292]],[[246.32,0.06],[246.4,33.54],[246.41,0.06],[246.42,0.68],[246.43,6.34874474]]]
["bitfinex","SOLUSD",1758190352679,[[246.36,0.03],[246.34,56.32407189],[246.33,0.03],[246.32,0.7],[246.3,1.62426654]],[[246.4,0.72],[246.43,1.46235869],[246.44,0.06],[246.46,0.06],[246.47,0.06]]]
["bitfinex","SOLUSD",1758190415030,[[246.31,1e-08],[246.23,0.7],[246.14,26.0],[246.12,0.14216157],[246.11,13.69559401]],[[246.32,19.44183739],[246.33,63.06303091],[246.35,45.49315563],[246.37,131.0],[246.39,4.54817086]]]
["bitfinex","SOLUSD",1758190432456,[[246.31,4.75992449],[246.29,0.03],[246.28,10.18104072],[246.27,39.59559401],[246.26,4.12040814]],[[246.32,0.27900001],[246.35,0.06],[246.37,2.28865832],[246.38,0.06],[246.45,4.09040814]]]
["bitfinex","SOLUSD",1758190464202,[[246.49,18.76903843],[246.48,112.74],[246.46,10.14363385],[246.45,1.6230802],[246.4,173.69201218]],[[246.5,0.06],[246.52,0.06],[246.53,0.06],[246.54,0.06],[246.55,0.68]]]
["bitfinex","SOLUSD",1758190546962,[[246.57,19.41614997],[246.56,57.78],[246.53,11.0850768],[246.52,20.28196608],[246.49,0.03]],[[246.58,0.75],[246.59,0.06],[246.6,0.2],[246.61,0.06],[246.66,4.05431489]]]
["bitfinex","SOLUSD",1758190601617,[[246.34,0.73],[246.31,1e-08],[246.29,0.03],[246.28,0.03],[246.16,2.11908936]],[[246.35,33.16510829],[246.38,10.14728965],[246.41,26.0],[246.42,9.92002784],[246.94,29.47726734]]]
["bitfinex","SOLUSD",1758190646574,[[246.39,30.77860627],[246.37,10.14733936],[246.35,12.32317138],[246.34,0.31432314],[246.33,13.59559401]],[[246.4,0.06],[246.43,0.06],[246.44,56.39071822],[246.45,0.06],[246.48,1.46510829]]]
["bitfinex","SOLUSD",1758190685703,[[246.37,0.68],[246.34,0.03],[246.32,0.03],[246.31,1e-08],[246.3,4.06007739]],[[246.4,0.06],[246.43,0.06],[246.44,131.06],[246.45,0.66],[246.46,4.27189527]]]
["bitfinex","SOLUSD",1758190711214,[[246.31,1e-08],[246.29,0.03],[246.28,0.03],[246.26,0.03],[246.09,2.11937996]],[[246.32,17.93967681],[246.35,10.14845323],[246.36,20.0],[246.37,30.5736727],[246.38,32.61601659]]]
["bitfinex","SOLUSD",1758190778681,[[246.31,27.94749127],[246.3,26.0],[246.29,0.72],[246.28,32.00432314],[246.26,102.72789174]],[[246.34,0.69],[246.35,0.06],[246.38,0.66900002],[246.4,0.06],[246.41,21.00847599]]]
["bitfinex","SOLUSD",1758190802990,[[246.33,17.79734901],[246.31,36.14981121],[246.3,0.28432314],[246.28,31.66],[246.26,103.3977598]],[[246.34,0.68],[246.35,1e-08],[246.37,0.06],[246.38,2.34847599],[246.4,4.11846407]]]
["bitfinex","SOLUSD",1758190870447,[[246.22,0.03],[246.16,0.66],[246.13,0.03],[246.05,10.16049651],[246.0,21.95103917]],[[246.23,73.74460067],[246.26,1.0],[246.27,143.18],[246.28,27.31260975],[246.29,34.51216044]]]
["bitfinex","SOLUSD",1758190905703,[[246.13,0.03],[246.12,0.1],[246.11,0.1],[246.1,0.03],[246.08,0.71]],[[246.14,38.30021698],[246.15,65.41815622],[246.16,26.0],[246.17,22.63543231],[246.19,29.16320795]]]
["bitfinex","SOLUSD",1758190960952,[[246.12,4.06305867],[246.11,23.75357812],[246.1,26.0],[246.08,0.28432314],[246.02,32.19388274]],[[246.14,0.77],[246.15,56.0329909],[246.17,0.06],[246.19,0.16],[246.2,5.528017]]]
["bitfinex","SOLUSD",1758191018488,[[245.93,0.71],[245.92,14.23227065],[245.91,0.03],[245.9,0.03],[245.68,20.20447692]],[[245.96,5.31841576],[245.99,0.71],[246.0,0.06],[246.01,2.29470234],[246.03,0.06]]]
["bitfinex","SOLUSD",1758191061940,[[245.91,14.23276505],[245.9,26.0],[245.89,13.73775558],[245.88,0.31],[245.87,20.62027303]],[[245.94,0.06],[245.96,0.78],[245.97,0.06],[246.03,4.12456503],[247.69,1397.41957047]]]
["bitfinex","SOLUSD",1758191102486,[[245.9,27.82902222],[245.88,0.73648471],[245.87,0.03],[245.82,80.83],[245.69,32.63345506]],[[245.94,0.68],[245.96,0.06],[245.97,0.06],[245.98,4.06542753],[245.99,0.06]]]
["bitfinex","SOLUSD",1758191119101,[[245.85,4.06752084],[245.84,0.37],[245.83,10.16927361],[245.82,0.03],[245.81,0.14216157]],[[245.93,0.68],[245.94,4.1260851],[245.96,12.26827314],[245.97,11.69170317],[245.98,26.0]]]
["bitfinex","SOLUSD",1758191172072,[[245.75,4.06917599],[245.74,10.17312405],[245.73,26.0],[245.7,13.73775558],[245.69,20.35002124]],[[245.84,2.29409986],[245.86,0.28432314],[245.87,14.23516491],[245.88,0.66],[245.89,0.06]]]
["bitfinex","SOLUSD",1758191192398,[[245.74,14.24269553],[245.73,26.0],[245.7,13.73775558],[245.68,0.03],[245.67,20.35198374]],[[245.83,10.8993999],[245.85,2.35409986],[245.87,10.16823332],[245.88,12.21224888],[245.89,26.06]]]
["bitfinex","SOLUSD",1758191249640,[[245.54,0.7],[245.52,4.07298794],[245.51,26.03],[245.47,20.65324234],[245.37,20.0]],[[245.58,1.47324277],[245.59,0.66],[245.64,2.68931312],[245.65,4.07083758],[245.66,12.241067]]]
["bitfinex","SOLUSD",1758191263046,[[245.62,4.07132969],[245.61,0.72],[245.6,10.17915309],[245.59,26.0],[245.57,0.14216157]],[[245.63,0.06],[245.66,0.06],[245.67,2.70505406],[245.69,0.1],[245.7,13.93499994]]]
["bitfinex","SOLUSD",1758191302788,[[245.77,10.17211213],[245.76,4.06901041],[245.75,26.0],[245.74,0.72],[245.72,20.49025825]],[[245.81,0.66],[245.84,2.36154207],[245.85,1e-08],[245.87,0.34432314],[245.88,2.76181766]]]
["bitfinex","SOLUSD",1758191329401,[[245.57,4.78204907],[245.56,0.1],[245.52,10.18214105],[245.51,0.13],[245.48,26.0]],[[245.62,3.69776513],[245.63,4.32852169],[245.64,26.0],[245.65,4.07095748],[245.67,13.59559401]]]
["bitfinex","SOLUSD",1758191382104,[[245.4,4.07497962],[245.38,10.1882794],[245.34,26.0],[245.32,20.3809206],[242.08,54.69313213]],[[245.44,1.47323849],[245.46,11.40869998],[245.48,30.0736719],[245.49,0.38432314],[245.58,131.0]]]
["bitfinex","SOLUSD",1758191406923,[[245.46,0.14216157],[245.45,14.92952332],[245.44,26.0],[245.41,81.08432314],[245.35,20.03]],[[245.49,0.16],[245.52,0.66],[245.55,2.30505957],[245.56,4.07235489],[245.58,11.26340007]]]
["bitfinex","SOLUSD",1758191467878,[[245.59,30.89398859],[245.56,10.18073115],[245.53,33.98935043],[245.51,0.69163852],[245.44,7.55527586]],[[245.6,1e-08],[245.61,0.06],[245.62,0.06],[245.67,0.72],[245.69,1.57258207]]]
["bitfinex","SOLUSD",1758191490413,[[245.58,14.93197491],[245.57,26.0],[245.54,0.14216157],[245.53,0.03],[245.46,20.0]],[[245.64,0.06],[245.65,0.06],[245.66,0.66],[245.67,0.06],[245.68,4.07034727]]]
["bitfinex","SOLUSD",1758191563505,[[245.78,0.14216157],[245.77,13.87991715],[245.76,15.06369802],[245.74,0.40693415],[245.73,114.74271629]],[[245.79,1e-08],[245.83,0.2],[245.84,0.06],[245.85,1e-08],[245.87,0.72]]]
["bitfinex","SOLUSD",1758191615743,[[245.82,30.06801724],[245.79,10.34344599],[245.78,0.66],[245.77,101.1438393],[245.76,0.31432314]],[[245.83,1e-08],[245.84,0.06],[245.85,0.66000001],[245.87,0.06],[245.88,0.06]]]
["bitfinex","SOLUSD",1758191639368,[[245.79,0.03],[245.77,14.27095698],[245.76,0.03],[245.74,0.03]],[[245.83,1e-08],[245.84,0.06],[245.85,14.22559402],[245.86,0.06],[245.87,32.42553169]]]
["bitfinex","SOLUSD",1758191691824,[[245.83,0.03],[245.82,4.06801724],[245.8,10.88052956],[245.79,0.03],[245.78,26.03]],[[245.85,13.59559401],[245.87,0.63000001],[245.88,0.06],[245.89,0.06],[245.91,11.67097237]]]
["bitfinex","SOLUSD",1758191730039,[[245.78,0.03],[245.77,0.03],[245.68,0.71],[245.66,4.07062277],[245.65,0.03]],[[245.79,16.12252153],[245.8,26.0],[245.84,34.23690205],[245.86,3.39655576],[245.87,12.81460002]]]
["bitfinex","SOLUSD",1758191810103,[[245.79,0.03],[245.78,0.03],[245.77,0.03],[245.76,0.03],[245.75,0.03]],[[245.8,0.06],[245.82,13.59559401],[245.83,4.12787026],[245.85,0.06],[246.11,2.12312649]]]
["bitfinex","SOLUSD",1758191830348,[[245.91,4.7865284],[245.89,36.16708205],[245.87,0.14216157],[245.85,85.01231894],[245.78,133.43]],[[245.92,0.06],[245.97,0.06],[246.04,37.63192416],[246.07,20.0],[246.12,5.51558159]]]
["bitfinex","SOLUSD",1758191892506,[[246.0,0.7],[245.98,4.06537116],[245.97,10.19360275],[245.95,0.03],[245.91,26.14216157]],[[246.07,39.87991715],[246.08,2.35265086],[246.09,0.06],[246.1,14.34465809],[246.15,5.68211303]]]
["bitfinex","SOLUSD",1758191909393,[[245.92,0.73],[245.9,0.03],[245.88,4.06693948],[245.83,10.16935761],[245.79,0.03]],[[245.93,13.59559401],[245.95,6.35862231],[245.96,10.16425435],[245.98,0.06],[246.01,4.12693948]]]
["bitfinex","SOLUSD",1758191984582,[[245.94,4.78603236],[245.92,0.03],[245.91,10.16599555],[245.9,0.03],[245.89,0.03]],[[245.95,0.06],[245.98,13.65559401],[245.99,6.75],[246.0,0.06],[246.01,0.06]]]
["bitfinex","SOLUSD",1758192006388,[[245.94,30.87819393],[245.92,10.19590761],[245.9,0.31432314],[245.87,80.83],[245.86,32.36747699]],[[245.95,0.06],[245.98,0.06],[246.0,0.06],[246.01,0.06],[246.04,0.03]]]
["bitfinex","SOLUSD",1758192079046,[[246.0,0.03],[245.95,0.03],[245.94,30.77586801],[245.92,0.03],[245.8,20.0]],[[246.01,19.21842953],[246.03,0.06],[246.05,10.16076571],[246.06,7.49894806],[246.18,151.31041989]]]
["bitfinex","SOLUSD",1758192144626,[[245.91,41.35933412],[245.88,80.8],[245.87,0.03],[245.86,23.89497316],[245.84,13.62559401]],[[245.94,0.06],[245.95,11.26340007],[246.01,0.06],[246.06,13.59559401],[246.12,131.0]]]
["bitfinex","SOLUSD",1758192182880,[[245.9,0.69],[245.89,14.23396082],[245.88,0.03],[245.87,0.03],[245.86,26.0]],[[245.94,0.06],[245.95,0.06],[245.96,13.59559401],[245.97,11.32340007],[245.98,5.53517807]]]
["bitfinex","SOLUSD",1758192274389,[[245.93,4.75619769],[245.92,0.03],[245.91,0.03],[245.89,37.82409712],[245.13,77.17534724]],[[245.94,0.06],[245.95,0.06],[245.97,0.06],[245.99,4.12521411],[246.03,15.28270162]]]
["bitfinex","SOLUSD",1758192302693,[[245.89,0.03],[245.88,0.03],[245.87,0.03],[245.85,0.03],[245.82,0.7]],[[245.9,39.87991715],[245.91,20.0],[245.92,1.8966438],[245.93,23.21032338],[245.94,0.06]]]
["bitfinex","SOLUSD",1758192384195,[[245.81,0.69000001],[245.79,0.03],[245.78,0.03],[245.77,0.03],[245.76,0.03]],[[245.82,34.89031369],[245.83,26.0],[245.85,10.22880211],[245.87,12.39264125],[245.88,22.6348279]]]
["bitfinex","SOLUSD",1758192410398,[[245.81,1e-08],[245.79,0.03],[245.78,0.03],[245.77,0.03],[245.76,0.03]],[[245.82,59.96210087],[245.84,1.62876397],[245.85,0.06],[245.86,10.16852342],[245.87,15.64882823]]]
["bitfinex","SOLUSD",1758192491969,[[245.9,27.12648471],[245.89,1.62704143],[245.88,0.40670245],[245.87,111.953574],[245.86,32.30667451]],[[245.92,1e-08],[245.96,0.06],[245.97,0.06],[245.98,0.06],[246.01,0.73]]]
["bitfinex","SOLUSD",1758192573354,[[245.97,5.83421016],[245.95,10.85466761],[245.93,81.08432314],[245.92,0.03],[245.75,36.04933416]],[[245.98,0.06],[245.99,0.06],[246.0,0.7],[246.01,0.06],[246.09,1.4683323]]]
["bitfinex","SOLUSD",1758192620831,[[246.0,4.06500221],[245.97,10.19384111],[245.96,0.65],[245.94,0.03],[245.92,9.89833975]],[[246.03,0.76],[246.1,4.54776704],[246.11,15.88989162],[246.14,26.28432314],[246.15,12.59291685]]]
["bitfinex","SOLUSD",1758192640926,[[246.01,0.03],[245.98,4.09536163],[245.97,26.72],[245.96,0.03],[245.95,0.03]],[[246.03,0.72],[246.04,13.59559401],[246.05,4.06424001],[246.06,0.06],[246.08,2.35429761]]]
["bitfinex","SOLUSD",1758192712207,[[246.28,4.06041903],[246.26,43.87679331],[246.25,26.0],[246.23,20.30590409],[225.63,131.3]],[[246.29,0.1],[246.33,0.72],[246.36,13.59559401],[246.37,0.28432314],[246.4,4.20061575]]]
["bitfinex","SOLUSD",1758192730030,[[246.37,40.9062751],[246.34,1.62439847],[246.33,31.36],[246.31,20.29893802],[246.18,4.26550809]],[[246.43,0.68],[246.44,0.2],[246.45,13.59559401],[246.46,4.34190122],[246.49,12.42921508]]]
["bitfinex","SOLUSD",1758192780884,[[246.31,4.74992448],[246.3,26.0],[246.29,0.03],[246.27,10.15145977],[246.26,0.03]],[[246.32,0.06],[246.36,31.3],[246.39,13.59559401],[246.42,3.00662113],[246.44,0.1]]]
["bitfinex","SOLUSD",1758192812615,[[246.39,0.66],[246.38,4.05870674],[246.37,26.0],[246.34,10.1483392],[246.32,0.03]],[[246.42,0.06],[246.43,13.59559401],[246.44,4.81782782],[246.45,1.46321756],[246.46,0.28432314]]]
["bitfinex","SOLUSD",1758192860445,[[246.27,0.7],[246.26,0.03],[246.24,0.03],[246.22,0.03],[246.2,4.0617321]],[[246.28,53.1789885],[246.29,26.0],[246.3,10.15031051],[246.32,158.41],[246.33,22.64861398]]]
["bitfinex","SOLUSD",1758192884160,[[246.27,0.03],[246.26,0.03],[246.24,0.03],[246.23,0.68],[246.22,0.03]],[[246.28,63.27262261],[246.29,0.06],[246.3,20.71],[246.31,38.17884724],[246.32,146.70034554]]]
["bitfinex","SOLUSD",1758192946015,[[246.22,0.03],[246.21,0.03],[246.19,0.03],[246.18,0.67],[246.08,1.65624763]],[[246.23,59.53973725],[246.24,0.14216157],[246.25,20.0748544],[246.26,38.14974656],[246.27,23.39163785]]]
["bitfinex","SOLUSD",1758193031896,[[246.22,0.03],[246.21,0.03],[246.19,0.03],[246.17,0.03],[245.97,2.1204407]],[[246.23,66.16538573],[246.24,133.29154206],[246.25,0.06],[246.26,1.73799997],[246.27,10.21168003]]]
["bitfinex","SOLUSD",1758193061851,[[246.22,0.73],[246.21,0.03],[246.19,0.03],[246.17,0.03],[246.11,4.19321001]],[[246.23,36.97261411],[246.24,141.8994628],[246.25,0.06],[246.26,0.06],[246.27,43.12168003]]]
["bitfinex","SOLUSD",1758193141429,[[246.2,0.03],[246.19,0.03],[246.17,0.74],[246.16,0.03],[245.91,20.16026105]],[[246.21,37.758372],[246.22,1.62618152],[246.23,26.77],[246.24,2.35247541],[246.25,10.21255484]]]
["bitfinex","SOLUSD",1758193162628,[[246.19,0.03],[246.17,0.03],[246.16,0.03],[246.13,0.68],[246.11,0.13]],[[246.2,14.59040912],[246.21,32.74651214],[246.22,141.1536104],[246.23,0.06],[246.24,12.07945326]]]
["bitfinex","SOLUSD",1758193234632,[[246.27,32.33551028],[246.24,41.31269655],[246.23,23.207438],[246.21,20.30765059],[246.17,0.31432314]],[[246.28,0.06],[246.31,0.06],[246.38,0.69],[246.39,4.94],[246.44,12.63634279]]]
["bitfinex","SOLUSD",1758193258745,[[246.46,63.51125852],[246.44,10.14439563],[246.41,20.28432314],[246.37,20.29451281],[246.19,140.0]],[[246.47,0.06],[246.49,0.06],[246.54,0.7],[246.58,4.05549277],[246.67,12.31403786]]]
["bitfinex","SOLUSD",1758193294905,[[246.61,4.0549856],[246.6,26.0],[246.59,0.69],[246.57,31.32],[246.56,10.13951979]],[[246.66,0.71],[246.67,1.46162118],[246.68,4.05384017],[246.71,13.59559401],[246.72,10.13302535]]]
["bitfinex","SOLUSD",1758193308932,[[246.66,26.0],[246.64,0.69],[246.63,14.1912987],[246.58,31.32],[246.57,20.28432314]],[[246.7,0.06],[246.73,0.06],[246.74,14.30559401],[246.76,1.46162118],[246.77,31.34]]]
["bitfinex","SOLUSD",1758193352253,[[246.57,0.71],[246.5,0.03],[246.49,10.14207117],[246.47,26.03],[246.45,0.03]],[[246.58,45.07559401],[246.6,135.05525597],[246.61,26.0],[246.64,12.42109067],[246.67,0.7]]]
["bitfinex","SOLUSD",1758193388315,[[246.59,0.72],[246.58,0.03],[246.57,0.03],[246.56,4.05571061],[246.55,0.03]],[[246.6,0.06],[246.63,13.65559401],[246.67,26.0],[246.69,10.13424738],[246.72,15.68577743]]]
["bitfinex","SOLUSD",1758193437462,[[246.72,4.72303659],[246.68,36.13457661],[246.64,20.27246188],[246.61,12.16668356],[246.59,20.0]],[[246.77,18.34797469],[246.78,0.06],[246.8,31.46],[246.81,10.18947151],[246.82,1.45846555]]]
["bitfinex","SOLUSD",1758193454160,[[246.76,4.05252066],[246.75,0.71],[246.73,10.13243021],[246.71,26.0],[246.68,20.26917463]],[[246.77,0.06],[246.78,13.65559401],[246.79,31.4],[246.8,0.06],[246.81,0.76]]]
["bitfinex","SOLUSD",1758193532934,[[246.79,4.80202804],[246.78,57.32],[246.76,0.03],[246.75,11.75354208],[246.64,100.8]],[[246.8,1e-08],[246.81,0.06],[246.83,0.06],[246.85,0.74],[246.86,13.59559401]]]
["bitfinex","SOLUSD",1758193587986,[[246.79,0.03],[246.76,0.03],[246.75,31.2],[246.74,0.03],[246.73,26.0]],[[246.8,14.26559401],[246.81,2.27852885],[246.83,14.239803],[246.84,0.06],[246.89,0.24216157]]]
["bitfinex","SOLUSD",1758193607346,[[246.79,0.03],[246.77,0.7],[246.76,0.03],[246.75,45.38439707],[246.74,0.03]],[[246.8,13.59559401],[246.81,1e-08],[246.83,0.78],[246.84,0.06],[246.85,0.06]]]
["bitfinex","SOLUSD",1758193665308,[[246.91,0.65],[246.9,35.27021959],[246.88,0.03],[246.86,0.03],[246.7,9.1518204]],[[246.96,18.34483768],[246.98,1.45767506],[247.02,26.34432314],[247.22,9.07241005],[247.29,40.60051256]]]
["bitfinex","SOLUSD",1758193696436,[[246.88,0.03],[246.86,0.03],[246.85,0.03],[246.84,0.74],[246.83,31.21]],[[246.89,18.35598082],[246.9,1.45767506],[246.93,10.12469766],[246.94,0.34432314],[246.95,20.24742338]]]
["bitfinex","SOLUSD",1758193784183,[[246.88,0.03],[246.86,4.08086015],[246.85,0.03],[246.84,26.03],[246.74,80.83]],[[246.89,14.28559401],[246.91,4.05007265],[246.92,0.06],[246.94,0.06],[246.95,0.06]]]
["bitfinex","SOLUSD",1758193809500,[[246.86,0.03],[246.85,0.03],[246.84,0.03],[246.83,0.03],[246.81,0.03]],[[246.87,20.07785263],[246.89,0.06],[246.9,36.64159965],[246.91,44.78970674],[247.19,229.68714559]]]
["bitfinex","SOLUSD",1758193879508,[[246.76,0.03],[246.74,0.03],[246.73,0.03],[246.71,0.13],[223.28,1.0]],[[246.77,14.81496706],[246.78,26.0],[246.79,4.11209005],[246.8,10.12988764],[246.81,131.28432314]]]
["bitfinex","SOLUSD",1758193902629,[[246.76,0.03],[246.74,0.03],[246.73,4.08301341],[246.72,31.28],[246.71,36.26335495]],[[246.77,14.71496706],[246.79,4.11203123],[246.8,2.10875742],[246.82,10.1890876],[247.36,29.50469896]]]
["bitfinex","SOLUSD",1758193950636,[[246.76,0.03],[246.74,0.03],[246.73,0.03],[246.71,10.26335495],[246.68,0.1]],[[246.77,15.39496706],[246.79,0.06],[246.81,2.27963643],[246.82,26.34432314],[246.85,31.18]]]
["bitfinex","SOLUSD",1758194006386,[[246.64,0.2],[246.63,0.03],[246.61,0.2],[246.6,0.03],[246.59,0.03]],[[246.65,25.64437957],[246.67,36.13508586],[246.68,15.745768],[246.69,2.27963643],[246.7,20.26753141]]]
["bitfinex","SOLUSD",1758194103459,[[246.65,57.14],[246.63,0.19],[246.62,15.84449344],[246.61,0.60549856],[246.6,0.31432314]],[[246.66,0.06],[246.68,0.06],[246.69,0.06],[246.71,0.66],[246.72,0.06]]]
["bitfinex","SOLUSD",1758194157113,[[246.86,63.07611192],[246.84,0.03],[246.83,10.5335656],[246.82,0.19],[246.81,13.62559401]],[[246.87,0.06],[246.88,0.77],[246.89,0.16],[246.9,0.06],[246.97,4.04907727]]]
["bitfinex","SOLUSD",1758194201893,[[246.86,31.12],[246.85,30.05104314],[246.84,0.03],[246.82,10.12883882],[246.81,0.03]],[[246.87,0.06],[246.88,0.1],[246.89,0.16],[246.9,0.06],[246.91,0.06]]]
["bitfinex","SOLUSD",1758194230588,[[246.84,0.03],[246.81,0.03],[246.8,26.0],[246.78,4.0520448],[246.75,0.19]],[[246.86,4.76094208],[246.87,2.33802376],[246.88,0.1],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758194314701,[[246.85,31.08],[246.84,4.05119554],[246.83,26.0],[246.81,0.03],[246.8,11.75060314]],[[246.86,0.06],[246.87,0.06],[246.88,0.1],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758194382940,[[246.86,35.19087904],[246.84,26.0],[246.83,11.74953528],[246.81,13.73775558],[246.77,25.14383089]],[[246.88,0.1],[246.89,0.16],[246.9,0.06],[246.92,0.74],[246.98,3.07849215]]]
["bitfinex","SOLUSD",1758194405165,[[246.81,0.03],[246.79,57.11],[246.78,0.12],[246.77,0.03],[246.76,34.47642565]],[[246.85,0.68],[246.87,0.06],[246.88,0.1],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758194449129,[[246.88,71.23692805],[246.87,0.68],[246.86,0.03],[246.85,20.25482731],[246.84,1.62117251]],[[246.91,1e-08],[246.92,0.72],[246.94,0.06],[246.97,2.27665915],[247.0,13.83775558]]]
["bitfinex","SOLUSD",1758194487451,[[246.91,14.17520553],[246.9,0.7],[246.88,0.03],[246.86,77.3436434],[246.85,0.03]],[[246.94,0.06],[246.96,0.68],[246.97,0.06],[246.99,27.29565323],[247.0,0.1]]]
["bitfinex","SOLUSD",1758194547016,[[246.88,0.03],[246.86,0.03],[246.85,0.03],[246.83,0.69],[246.82,14.18037435]],[[246.89,47.07767964],[246.94,26.00000001],[246.95,4.04941449],[246.96,148.09445003],[246.97,30.18294901]]]
["bitfinex","SOLUSD",1758194577173,[[246.96,14.17233559],[246.95,31.77],[246.93,20.27865346],[246.92,26.0],[246.9,0.03]],[[246.99,0.16],[247.0,0.1],[247.05,2.27572969],[247.08,13.59559401],[247.09,0.38432314]]]
["bitfinex","SOLUSD",1758194675748,[[246.98,33.30045008],[246.97,4.07907478],[246.96,0.03],[246.94,36.15391674],[246.93,0.03]],[[246.99,1e-08],[247.0,0.1],[247.02,0.06],[247.03,0.67],[247.07,1.62045008]]]
["bitfinex","SOLUSD",1758194696176,[[246.98,4.07891084],[246.97,0.03],[246.96,41.17309685],[246.95,0.03],[246.94,0.74]],[[246.99,0.67000001],[247.0,0.1],[247.02,0.06],[247.03,2.27500365],[247.06,13.87991715]]]
["bitfinex","SOLUSD",1758194762345,[[246.95,4.75940271],[246.94,26.03],[246.93,0.03],[246.92,2.2064],[246.91,10.15514681]],[[246.96,2.1764],[246.99,1e-08],[247.0,0.1],[247.01,0.06],[247.02,0.06]]]
["bitfinex","SOLUSD",1758194830712,[[246.95,0.03],[246.94,0.03],[246.93,0.03],[246.92,0.03],[246.91,0.03]],[[246.96,14.26559402],[246.99,4.04876216],[247.0,1.72110681],[247.01,26.06],[247.18,3.25845335]]]
["bitfinex","SOLUSD",1758194901476,[[246.99,0.03],[246.98,30.04891084],[246.96,0.03],[246.95,41.15350678],[246.93,21.89879984]],[[247.0,0.71000001],[247.01,0.06],[247.02,0.06],[247.03,0.06],[247.04,0.06]]]
["bitfinex","SOLUSD",1758194941491,[[246.99,0.03],[246.96,0.03],[246.95,0.03],[246.94,0.03],[246.93,0.03]],[[247.0,25.24709798],[247.01,0.06],[247.02,0.06],[247.03,10.18038386],[247.04,26.32499998]]]
["bitfinex","SOLUSD",1758195020791,[[246.99,0.03],[246.96,0.03],[246.95,0.03],[246.94,0.74],[246.93,14.20405742]],[[247.0,2.16690938],[247.01,0.06],[247.02,4.1082719],[247.03,0.06],[247.04,2.78266255]]]
["bitfinex","SOLUSD",1758195113344,[[246.83,0.7],[246.81,4.18169957],[246.79,0.03],[246.78,0.03],[246.72,26.0]],[[246.84,51.42237784],[246.87,5.50931024],[246.88,135.18169957],[246.89,26.94432314],[246.92,10.18496097]]]
["bitfinex","SOLUSD",1758195132376,[[246.78,4.78219223],[246.77,0.03],[246.76,0.03],[246.75,10.13157421],[246.71,26.50533419]],[[246.79,7.12098383],[246.85,0.06],[246.88,131.06],[246.89,39.59559401],[246.9,4.11037109]]]
["bitfinex","SOLUSD",1758195222468,[[246.84,0.03],[246.82,0.03],[246.81,4.08169968],[246.8,14.29976306],[246.79,26.72]],[[246.85,0.72],[246.88,1e-08],[246.9,6.38661846],[246.91,15.27716085],[246.92,0.06]]]
["bitfinex","SOLUSD",1758195238169,[[246.81,0.03],[246.8,0.03],[246.79,0.03],[246.76,0.03],[246.69,4.77364815]],[[246.82,51.03032257],[246.83,12.88588775],[246.85,30.12760785],[246.87,162.65789003],[246.88,3.4092087]]]
["bitfinex","SOLUSD",1758195310349,[[246.79,0.71],[246.78,0.03],[246.77,0.03],[246.74,4.05283206],[246.71,0.1]],[[246.8,52.19313897],[246.82,0.06],[246.83,36.18860451],[246.85,12.5975022],[246.87,136.74537818]]]
["bitfinex","SOLUSD",1758195367704,[[246.63,0.68],[246.53,26.0],[246.51,4.05663056],[246.5,10.14176396],[246.46,20.0]],[[246.64,15.33995722],[246.65,30.94],[246.66,0.28432314],[246.67,0.68],[246.69,35.25403863]]]
["bitfinex","SOLUSD",1758195400832,[[246.59,0.03],[246.58,30.05547895],[246.56,0.75],[246.55,10.13975081],[246.54,12.17458353]],[[246.62,0.69],[246.63,30.96],[246.65,15.05563408],[246.67,10.41034767],[246.68,141.41923006]]]
["bitfinex","SOLUSD",1758195417675,[[246.59,0.03],[246.57,4.05564342],[246.56,26.03],[246.54,4.76597241],[246.53,10.17056632]],[[246.6,31.63],[246.63,4.05465763],[246.64,1.46004007],[246.65,17.65025164],[246.7,3.41387835]]]
["bitfinex","SOLUSD",1758195485553,[[246.59,0.03],[246.56,0.03],[246.54,0.03],[246.53,0.03],[222.67,0.09801136]],[[246.6,48.61074405],[246.61,1.96155033],[246.62,1.62360725],[246.63,141.13680487],[246.64,26.97432314]]]
["bitfinex","SOLUSD",1758195520988,[[246.59,0.74],[246.56,0.03],[246.55,8.11180906],[246.54,0.03],[246.41,20.29110299]],[[246.6,31.48],[246.62,4.05590453],[246.63,17.6502643],[246.64,1.46155033],[246.65,0.66]]]
["bitfinex","SOLUSD",1758195587358,[[246.54,0.03],[246.49,0.69],[246.45,4.05761118],[246.41,10.14536102],[246.37,24.05799256]],[[246.55,49.58971347],[246.56,4.05580791],[246.57,36.13915592],[246.59,0.28432314],[246.6,22.55807867]]]
["bitfinex","SOLUSD",1758195615164,[[246.54,0.03],[246.51,0.03],[246.49,0.03],[246.47,0.7],[246.41,4.05813187]],[[246.55,54.54286479],[246.57,157.06],[246.58,3.40349032],[246.59,15.95227983],[246.6,5.90977772]]]
["bitfinex","SOLUSD",1758195685215,[[246.46,0.03],[246.43,0.03],[246.42,0.69],[246.37,4.05887414],[246.33,11.77329278]],[[246.47,77.2464177],[246.49,2.40446443],[246.5,141.14198782],[246.51,5.76429485],[246.52,33.02233561]]]
["bitfinex","SOLUSD",1758195717654,[[246.25,4.7909137],[246.22,36.18332117],[246.21,0.2],[246.19,10.15332117],[246.17,23.89537957]],[[246.26,1.95220356],[246.27,31.16],[246.28,2.287649],[246.31,4.05996629],[247.03,36.31347564]]]
["bitfinex","SOLUSD",1758195782076,[[246.22,0.03],[246.2,0.03],[246.18,4.06204862],[246.17,0.72],[246.16,10.15578467]],[[246.23,41.12530753],[246.25,29.43814714],[246.26,0.06],[246.34,3.41526951],[246.37,24.83417808]]]
["bitfinex","SOLUSD",1758195847050,[[246.29,35.78025417],[246.28,0.28432314],[246.26,11.80660037],[246.24,20.0],[246.23,80.83]],[[246.3,1e-08],[246.32,0.06],[246.34,0.78],[246.36,2.11950741],[246.46,69.52678827]]]
["bitfinex","SOLUSD",1758195886580,[[246.31,4.08977239],[246.29,0.03],[246.28,10.18080983],[246.27,1.62499239],[246.26,0.03]],[[246.33,0.69],[246.34,1.52396529],[246.35,0.06],[246.37,0.06],[246.39,0.06]]]
["bitfinex","SOLUSD",1758195983476,[[246.31,0.03],[246.3,0.03],[246.29,0.03],[246.28,0.71],[246.2,4.06172286]],[[246.32,53.81596392],[246.33,9.27834943],[246.34,10.20857514],[246.35,0.06],[246.36,42.05802634]]]
["bitfinex","SOLUSD",1758196014430,[[246.28,0.7],[246.23,0.03],[246.22,4.06132738],[246.17,10.15539242],[246.16,1.62571887]],[[246.29,89.0307371],[246.31,134.41001258],[246.32,10.14939915],[246.33,6.20740306],[246.34,0.78]]]
["bitfinex","SOLUSD",1758196081379,[[246.26,0.03],[246.25,0.03],[246.24,0.03],[246.23,0.03],[246.21,0.68]],[[246.27,79.54166692],[246.28,3.4114572],[246.29,23.79982044],[246.31,131.0],[246.32,4.59918445]]]
["bitfinex","SOLUSD",1758196102012,[[246.26,0.03],[246.25,0.03],[246.24,0.03],[246.23,0.03],[246.21,0.75]],[[246.27,108.38927379],[246.28,3.4714572],[246.29,10.21063542],[246.31,131.06],[246.32,4.59918445]]]
["bitfinex","SOLUSD",1758196148242,[[246.11,16.26107287],[246.09,36.15882824],[246.04,0.03],[246.03,20.0],[245.99,0.03]],[[246.12,31.18],[246.13,0.06],[246.18,17.65771258],[246.2,2.17636906],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1758196187192,[[245.99,0.03],[245.98,0.03],[245.96,0.03],[245.88,0.13],[245.86,4.06722491]],[[246.0,93.70428377],[246.01,131.0],[246.02,10.16177546],[246.05,32.55910191],[246.07,20.0]]]
["bitfinex","SOLUSD",1758196261191,[[246.01,10.16218852],[246.0,4.06504065],[245.99,0.13],[245.98,0.03],[245.97,26.0]],[[246.04,0.06],[246.05,0.06],[246.06,0.78],[246.07,31.3],[246.08,0.06]]]
["bitfinex","SOLUSD",1758196341564,[[246.01,0.03],[245.98,0.16],[245.97,26.0],[245.96,0.03],[244.62,3.9]],[[246.02,0.06],[246.03,31.14],[246.04,0.77],[246.05,13.65559401],[246.06,1.52833634]]]
["bitfinex","SOLUSD",1758196397698,[[246.01,0.03],[245.98,0.03],[245.96,0.03],[245.95,0.03],[245.94,0.13]],[[246.02,52.10992094],[246.04,26.06],[246.05,12.84307261],[246.06,2.35529361],[246.07,0.06]]]
["bitfinex","SOLUSD",1758196416230,[[245.8,14.23921887],[245.79,26.0],[245.74,20.0],[245.73,12.33045499],[245.72,24.09066896]],[[245.86,31.14],[245.88,2.29529361],[245.9,4.06672385],[245.92,13.87991715],[245.93,48.37741113]]]
["bitfinex","SOLUSD",1758196488683,[[245.82,4.06801724],[245.81,36.20029213],[245.8,31.12],[245.79,1.65823357],[245.76,0.1]],[[245.83,0.69],[245.86,1.53062197],[245.89,0.06],[245.9,4.06669578],[246.13,17.03260362]]]
["bitfinex","SOLUSD",1758196556662,[[245.83,14.91733369],[245.81,0.03],[245.79,26.03],[245.76,20.37470761],[222.18,80.0]],[[245.86,0.06],[245.88,45.38559401],[245.89,0.06],[245.9,0.50000001],[246.02,2.18221955]]]
["bitfinex","SOLUSD",1758196577563,[[245.85,32.41542308],[245.84,0.03],[245.82,10.16981082],[245.81,0.03],[245.8,31.1]],[[245.86,0.06],[245.89,0.06],[245.9,1e-08],[245.91,0.06],[245.92,31.78]]]
["bitfinex","SOLUSD",1758196652624,[[245.85,0.03],[245.84,0.03],[245.82,0.73],[245.81,4.09817543],[245.8,0.03]],[[245.86,52.09581239],[245.87,0.06],[245.88,2.29853984],[245.89,10.22732596],[245.9,158.62856504]]]
["bitfinex","SOLUSD",1758196706780,[[245.72,0.03],[245.69,0.03],[245.65,10.17705224],[245.64,4.1009982],[245.63,4.84878662]],[[245.73,19.8263522],[245.77,0.14216157],[245.78,10.37385983],[245.79,31.88500404],[245.8,31.14]]]
["bitfinex","SOLUSD",1758196784664,[[245.88,31.69459561],[245.87,0.7],[245.85,10.16880211],[245.84,3.32356003],[245.81,0.28432314]],[[245.89,0.06],[245.9,1e-08],[245.91,0.06],[245.92,0.06],[245.93,0.76]]]
["bitfinex","SOLUSD",1758196796163,[[245.91,61.8065284],[245.89,10.16714791],[245.88,0.03],[245.86,0.03],[245.84,57.28717045]],[[245.93,1e-08],[245.95,0.06],[246.02,0.06],[246.05,0.06],[246.16,23.3169389]]]
["bitfinex","SOLUSD",1758196881341,[[245.95,0.03],[245.93,0.03],[245.92,4.09636304],[245.9,10.19646983],[245.88,35.85636304]],[[245.97,0.72],[245.98,1.46819814],[245.99,4.26521898],[246.0,0.06],[246.01,13.79559401]]]
["bitfinex","SOLUSD",1758196911666,[[245.95,4.81586704],[245.93,0.03],[245.92,10.19561788],[245.91,1.62743862],[245.46,22.78196722]],[[245.96,0.5],[245.97,0.06],[245.99,0.2],[246.0,31.1],[246.01,0.2]]]
["bitfinex","SOLUSD",1758196991234,[[245.96,14.22995609],[245.95,32.67704143],[245.94,26.0],[245.93,20.36062903],[245.9,0.99432314]],[[245.97,0.68],[246.01,1e-08],[246.02,0.06],[246.05,1.52842751],[246.06,4.06405824]]]
["bitfinex","SOLUSD",1758197055088,[[245.96,0.03],[245.95,0.03],[245.93,14.26162247],[245.92,2.33743862],[245.91,0.03]],[[245.98,0.7],[246.01,1e-08],[246.02,17.72033504],[246.03,33.31416282],[246.04,0.06]]]
["bitfinex","SOLUSD",1758197099156,[[246.15,5.68861278],[246.13,36.1571592],[246.1,31.73],[246.09,20.31776992],[246.0,40.35489097]],[[246.16,0.7],[246.17,0.06],[246.19,0.16],[246.22,0.81000001],[246.24,19.07813786]]]
["bitfinex","SOLUSD",1758197123575,[[246.16,31.68824947],[246.14,10.81682132],[246.13,31.02],[246.09,20.31776992],[245.94,4.066]],[[246.17,0.06],[246.19,0.86],[246.22,0.2],[246.24,1.421438],[246.3,26.0]]]
["bitfinex","SOLUSD",1758197181020,[[246.33,7.34408287],[246.32,10.14939915],[246.3,12.21681229],[246.29,0.03],[246.23,117.37898871]],[[246.34,1e-08],[246.38,0.67],[246.46,2.29016488],[246.47,4.05729431],[246.51,38.4319428]]]
["bitfinex","SOLUSD",1758197209973,[[246.33,6.37975973],[246.32,26.0],[246.3,0.03],[246.29,90.98044463],[246.28,13.87991715]],[[246.34,0.67000001],[246.45,10.14426542],[246.5,57.27451467],[246.51,41.99586764],[246.52,2.11873655]]]
["bitfinex","SOLUSD",1758197292325,[[246.38,6.34506988],[246.36,10.14775125],[246.34,0.28432314],[246.33,94.42559401],[246.31,23.83384668]],[[246.39,0.66000001],[246.52,10.14150915],[246.55,141.14054898],[246.56,20.0]]]
["bitfinex","SOLUSD",1758197319352,[[246.33,30.08959485],[246.31,10.14981121],[246.3,0.7],[246.29,0.03],[246.23,84.47680228]],[[246.34,0.06],[246.36,0.68],[246.37,0.06],[246.39,1e-08],[246.41,1.4643633]]]
["bitfinex","SOLUSD",1758197402720,[[246.37,0.03],[246.34,0.03],[246.33,0.03],[246.32,0.03],[246.3,4.80865767]],[[246.38,7.06558383],[246.39,1e-08],[246.41,10.14592979],[246.42,2.34681283],[246.43,26.0]]]
["bitfinex","SOLUSD",1758197494730,[[246.17,0.03],[246.14,0.75],[246.12,0.03],[246.11,0.1],[246.06,10.1897993]],[[246.18,21.07507372],[246.19,157.0],[246.2,10.15441698],[246.21,0.7],[246.23,21.93297643]]]
["bitfinex","SOLUSD",1758197537677,[[246.2,4.06173842],[246.19,26.71],[246.18,1.62552068],[246.16,10.1559961],[246.14,0.28432314]],[[246.21,1.0],[246.23,0.06],[246.26,0.78],[246.28,0.06],[246.29,0.16]]]
["bitfinex","SOLUSD",1758197585739,[[246.34,31.96815166],[246.32,10.58537511],[246.31,0.65],[246.3,13.59559401],[246.29,20.33098602]],[[246.35,1e-08],[246.37,0.06],[246.38,0.74],[246.39,1e-08],[246.4,0.06]]]
["bitfinex","SOLUSD",1758197603252,[[246.59,47.98848741],[246.57,10.13910856],[246.56,0.65],[246.55,6.61025078],[246.5,20.0]],[[246.6,1e-08],[246.63,0.68],[246.73,1.46368819],[246.76,19.00638583],[246.8,1.62255349]]]
["bitfinex","SOLUSD",1758197644176,[[246.8,30.05186385],[246.78,10.13048058],[246.77,2.96082082],[246.75,0.40526849],[246.73,0.14216157]],[[246.81,0.06],[246.83,0.69],[246.84,0.06],[246.88,2.28082082],[246.9,4.05035626]]]
["bitfinex","SOLUSD",1758197666865,[[246.8,4.05186385],[246.79,26.0],[246.77,10.13065214],[246.76,0.68],[246.75,13.59559401]],[[246.81,0.06],[246.84,0.06],[246.89,4.15043181],[246.94,10.1240882],[246.97,20.0]]]
["bitfinex","SOLUSD",1758197722177,[[246.84,0.03],[246.81,0.03],[246.79,0.03],[246.73,0.03],[246.72,0.03]],[[246.85,20.10825754],[246.87,5.889189],[246.88,25.00148363],[246.89,10.22628214]]]
["bitfinex","SOLUSD",1758197749692,[[246.73,0.03],[246.72,0.03],[246.7,0.03],[246.69,0.03],[246.33,14.31243783]],[[246.74,6.33333195],[246.76,10.13136893],[246.78,2.2804828],[246.79,26.0],[246.8,13.87991715]]]
["bitfinex","SOLUSD",1758197795542,[[246.78,30.05219223],[246.75,10.16171225],[246.73,0.72],[246.72,1.65182983],[246.67,20.0]],[[246.79,0.76],[246.81,0.06],[246.84,4.05121558],[246.85,2.3404828],[246.96,6.80734412]]]
["bitfinex","SOLUSD",1758197819887,[[246.76,0.68],[246.75,0.03],[246.73,0.03],[246.72,26.03],[246.71,1.62182983]],[[246.79,0.06],[246.82,0.73],[246.84,1.51854677],[246.85,0.06],[246.87,0.06]]]
["bitfinex","SOLUSD",1758197867620,[[246.65,0.69],[246.61,10.13746401],[246.6,4.05515004],[246.59,0.2],[246.58,26.0]],[[246.71,7.03760158],[246.72,10.72859954],[246.74,36.13238734],[246.77,0.06],[246.79,20.06]]]
["bitfinex","SOLUSD",1758197953287,[[246.62,30.05482118],[246.61,0.74],[246.6,0.03],[246.59,10.33815426],[246.57,4.65894618]],[[246.66,1.46019971],[246.67,0.68],[246.71,0.06],[246.72,0.06],[246.73,0.06]]]
["bitfinex","SOLUSD",1758197973649,[[246.61,0.03],[246.6,0.03],[246.59,4.92530178],[246.58,10.16854184],[246.57,0.03]],[[246.66,2.18019971],[246.67,4.05399927],[246.68,31.24],[246.69,10.13438842],[246.74,173.24870185]]]
["bitfinex","SOLUSD",1758198040013,[[246.67,31.67628954],[246.65,10.13581998],[246.63,13.62559401],[246.62,25.0448184],[246.59,0.2]],[[246.68,0.06],[246.71,0.06],[246.72,0.06],[246.73,0.06],[246.74,0.06]]]
["bitfinex","SOLUSD",1758198085517,[[246.75,41.21729233],[246.74,31.14],[246.72,14.97828348],[246.71,0.03],[246.11,36.55114756]],[[246.76,0.06],[246.77,0.06],[246.78,0.66],[246.79,0.06],[246.85,1.45946922]]]
["bitfinex","SOLUSD",1758198149672,[[246.85,13.59559401],[246.84,26.0],[246.83,0.68],[246.8,14.18152349],[246.79,0.03]],[[246.92,6.77188189],[246.93,33.73960879],[246.96,21.38661372],[246.97,131.0],[246.98,5.00158841]]]
["bitfinex","SOLUSD",1758198167599,[[246.85,40.29559401],[246.84,4.0511631],[246.83,0.03],[246.82,10.12864175],[246.8,5.02959473]],[[246.88,0.71],[246.89,0.16],[246.9,4.05026183],[246.92,1.45802724]]]
["bitfinex","SOLUSD",1758198209842,[[246.73,0.7],[246.72,0.03],[246.71,0.03],[246.7,0.03],[246.69,0.03]],[[246.74,48.87713674],[246.75,1.62301434],[246.76,0.28432314],[246.77,36.13089111],[246.78,136.83210896]]]
["bitfinex","SOLUSD",1758198268819,[[246.73,0.74],[246.72,0.03],[246.71,0.03],[246.7,0.03],[246.69,0.03]],[[246.74,40.28599252],[246.77,6.28311493],[246.78,169.41218041],[246.8,24.78663188],[247.5,45.46861322]]]
["bitfinex","SOLUSD",1758198356162,[[246.81,13.59559401],[246.79,0.03],[246.78,0.03],[246.76,30.05251206],[246.75,0.03]],[[246.82,7.05043592],[246.84,0.06],[246.85,0.06],[246.86,2.72518554],[246.87,12.46586373]]]
["bitfinex","SOLUSD",1758198379816,[[246.84,70.99991715],[246.82,0.93432314],[246.81,15.80225284],[246.79,7.84826061],[246.76,80.83]],[[246.85,0.06],[246.87,0.06],[246.89,0.16],[246.93,0.65],[246.97,6.77640141]]]
["bitfinex","SOLUSD",1758198480006,[[246.84,46.29229692],[246.81,10.15924922],[246.78,20.29023896],[246.76,85.45893505],[246.73,12.19]],[[246.85,0.020554],[246.87,0.06],[246.88,0.06],[246.89,0.16],[246.9,0.06]]]
["bitfinex","SOLUSD",1758198509916,[[246.84,13.62559401],[246.82,4.05150398],[246.81,0.03],[246.8,2.33733458],[246.79,26.7]],[[246.85,0.710554],[246.86,2.27733458],[246.87,0.06],[246.88,0.06],[246.89,0.16]]]
["bitfinex","SOLUSD",1758198607338,[[246.73,0.03],[246.71,0.03],[246.69,0.03],[246.65,0.69],[246.63,0.03]],[[246.75,23.68475622],[246.76,26.28432314],[246.77,10.13093137],[246.78,2.27898533],[246.79,20.0]]]
["bitfinex","SOLUSD",1758198611822,[[246.63,0.03],[246.61,0.03],[246.6,100.03]],[[246.64,11.14945899],[246.65,26.0],[246.66,10.13544642],[246.68,1.90799629],[246.69,22.27898533]]]
["bitfinex","SOLUSD",1758198663379,[[246.42,44.60802931],[246.39,10.14651568],[246.38,0.03],[246.36,0.03],[246.35,52.47687434]],[[246.43,159.65873311],[246.46,0.06],[246.48,0.06],[246.49,0.7],[246.54,5.51946808]]]
["bitfinex","SOLUSD",1758198702426,[[246.33,0.03],[246.26,13.59559401],[246.25,0.66],[246.23,26.0],[246.21,4.06157145]],[[246.34,1.46332444],[246.37,53.5728973],[246.39,26.0],[246.4,20.2924757],[246.42,20.0]]]
["bitfinex","SOLUSD",1758198729755,[[246.17,0.2],[246.15,0.2],[246.14,30.26256709],[246.13,0.66],[246.12,10.18741417]],[[246.18,33.5511665],[246.2,4.74175028],[246.24,2.2911665],[246.28,12.19735317],[246.31,20.0]]]
["bitfinex","SOLUSD",1758198781714,[[246.18,13.59559401],[246.17,30.26216986],[246.15,0.2],[246.14,0.34216157],[246.12,0.17216157]],[[246.19,31.2],[246.24,11.26340007],[246.26,4.06078002],[246.31,10.15008821],[246.33,18.11875277]]]
["bitfinex","SOLUSD",1758198798913,[[246.14,0.2],[246.12,0.03],[246.11,0.1],[246.04,0.66],[246.01,0.1]],[[246.16,44.73336157],[246.18,10.15517101],[246.2,46.0],[246.22,0.28432314],[246.24,20.30595784]]]
["bitfinex","SOLUSD",1758198862098,[[246.01,0.75],[245.93,26.0],[245.9,2.12004949],[245.89,13.87991715],[245.85,20.33684023]],[[246.02,37.57774542],[246.04,4.06449755],[246.06,14.49951075],[246.08,36.15947065],[246.09,3.418113]]]
["bitfinex","SOLUSD",1758198877212,[[246.01,0.1],[245.95,0.66],[245.91,4.0663721],[245.9,26.0],[245.87,10.16791897]],[[246.02,54.55286217],[246.06,12.45311787],[246.07,47.94743371],[246.08,0.28432314],[246.09,17.01370701]]]
["bitfinex","SOLUSD",1758198937274,[[246.05,26.0],[246.04,0.03],[246.02,4.06470937],[246.01,5.53222322],[246.0,14.52991715]],[[246.06,0.67],[246.08,5.53222322],[246.09,0.26499998],[246.1,0.06],[246.11,10.21827455]]]
["bitfinex","SOLUSD",1758198947370,[[246.04,0.03],[246.01,0.03],[245.98,0.03],[245.97,4.06542984],[245.95,0.03]],[[246.06,0.26499998],[246.08,11.68754765],[246.09,0.06],[246.1,0.06],[246.11,0.06]]]
["bitfinex","SOLUSD",1758199000728,[[246.21,26.0],[246.19,4.75186691],[246.18,13.73775558],[246.16,10.32795313],[246.11,12.34643197]],[[246.24,4.73118314],[246.26,0.1],[246.28,12.4427534],[246.29,31.4],[246.39,4.64557896]]]
["bitfinex","SOLUSD",1758199039472,[[246.19,0.03],[246.16,0.03],[246.14,0.03],[246.13,0.68],[246.12,4.06299856]],[[246.2,35.94173842],[246.21,0.06],[246.22,1.62644601],[246.24,16.07906102],[246.27,29.41714733]]]
["bitfinex","SOLUSD",1758199080213,[[246.25,51.84204664],[246.22,10.15322177],[246.21,20.0],[246.19,0.03],[246.17,12.2]],[[246.26,1e-08],[246.29,0.16],[246.31,0.06],[246.33,0.06],[246.35,0.81]]]
["bitfinex","SOLUSD",1758199100321,[[246.25,30.0909137],[246.24,0.03],[246.23,2.44886559],[246.22,13.59559401],[246.21,10.84376273]],[[246.26,1e-08],[246.28,0.71],[246.29,0.16],[246.3,4.06009546],[246.31,2.34886559]]]
["bitfinex","SOLUSD",1758199159601,[[246.44,4.05769722],[246.43,26.03],[246.42,10.81528041],[246.4,13.62559401],[246.02,140.03]],[[246.46,0.06],[246.48,0.76],[246.49,0.1],[246.51,5.57998256],[246.78,11.36394741]]]
["bitfinex","SOLUSD",1758199196342,[[246.54,2.33340957],[246.51,26.0],[246.49,13.59559401],[246.48,10.42704842],[246.42,32.2]],[[246.55,0.06],[246.58,0.06],[246.59,4.05531949],[246.6,0.06],[246.61,0.48]]]
["bitfinex","SOLUSD",1758199238356,[[246.6,0.03],[246.53,26.0],[246.52,0.03],[246.51,0.69],[246.5,10.45437307]],[[246.61,6.3976233],[246.62,31.22],[246.63,0.06],[246.65,10.19599784],[246.66,20.27118057]]]
["bitfinex","SOLUSD",1758199302451,[[246.55,0.7],[246.52,30.08643124],[246.5,0.03],[246.47,10.17298912],[246.41,20.69660658]],[[246.56,31.16],[246.57,0.06],[246.58,4.05554886],[246.59,11.26340007],[246.6,1.52122973]]]
["bitfinex","SOLUSD",1758199310238,[[246.55,0.03],[246.52,0.03],[246.5,0.7],[246.49,0.03],[246.43,0.03]],[[246.56,39.40375003],[246.57,0.06],[246.6,16.04298903],[246.61,23.74690241],[246.62,0.34432314]]]
["bitfinex","SOLUSD",1758199398282,[[246.43,0.72000001],[246.42,0.03],[246.4,0.03],[246.38,0.03],[246.35,0.03]],[[246.44,36.98681514],[246.46,13.61433998],[246.47,0.60460001],[246.48,26.0],[246.5,18.14117297]]]
["bitfinex","SOLUSD",1758199432921,[[246.4,0.73],[246.39,0.03],[246.38,0.03],[246.37,0.03],[246.3,4.09007452]],[[246.41,54.74177474],[246.43,10.20486872],[246.44,4.60557896],[246.45,26.7],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758199504178,[[246.35,0.03],[246.34,0.65],[246.33,0.03],[246.32,4.11957358],[246.31,4.05978251]],[[246.36,31.14],[246.37,4.11900846],[246.38,2.28906313],[246.4,0.76],[246.41,11.77091804]]]
["bitfinex","SOLUSD",1758199524107,[[246.35,0.03],[246.33,0.03],[246.32,0.68],[246.3,0.03],[246.18,3.26506336]],[[246.36,40.09963356],[246.37,4.85975425],[246.39,13.56613724],[246.4,0.06],[249.16,660.9]]]
["bitfinex","SOLUSD",1758199608874,[[246.48,51.7360317],[246.46,13.39458122],[246.44,20.0],[246.42,4.75293995],[246.35,20.81279834]],[[246.49,1e-08],[246.52,0.06],[246.54,0.06],[246.56,0.76],[246.57,0.06]]]
["bitfinex","SOLUSD",1758199639806,[[246.55,0.03],[246.52,0.03],[246.5,0.03],[246.39,0.66],[246.15,20.45434208]],[[246.56,6.19611867],[246.58,2.7193304],[246.59,50.07820337],[246.6,5.90124304],[246.62,51.37481833]]]
["bitfinex","SOLUSD",1758199689868,[[246.52,1e-08],[246.5,0.03],[246.49,0.03],[246.47,0.74],[246.35,0.03]],[[246.53,39.36477458],[246.56,13.59799231],[246.57,0.06],[246.58,11.60772321],[246.59,35.55661247]]]
["bitfinex","SOLUSD",1758199712769,[[246.52,0.66000001],[246.5,0.03],[246.49,0.03],[246.47,0.03],[246.42,0.03]],[[246.53,54.60940176],[246.54,5.03894141],[246.55,26.0],[246.56,10.19976194],[246.57,4.61843554]]]
["bitfinex","SOLUSD",1758199760699,[[246.47,0.69],[246.44,0.03],[246.42,0.03],[246.41,4.05822561],[246.36,11.80205659]],[[246.48,37.84897567],[246.49,0.5],[246.51,13.55647834],[246.52,1.96878757],[246.54,12.31931405]]]
["bitfinex","SOLUSD",1758199807249,[[246.47,0.03],[246.44,0.03],[246.42,0.03],[246.4,0.68],[246.33,0.03]],[[246.48,37.55542771],[246.5,13.59559401],[246.51,15.99790328],[246.52,0.06],[246.53,1.68459639]]]
["bitfinex","SOLUSD",1758199870005,[[246.3,0.03],[246.28,0.03],[246.27,0.68],[246.26,0.03],[246.22,0.2]],[[246.31,53.74873148],[246.33,1.23],[246.34,10.14874564],[246.35,26.28432314],[246.36,0.06]]]
["bitfinex","SOLUSD",1758199894247,[[246.23,0.03],[246.22,0.2],[246.21,0.03],[246.2,0.66],[246.13,4.06285657]],[[246.24,80.76825102],[246.26,1.2],[246.27,14.49636682],[246.29,12.17],[246.3,3.39620897]]]
["bitfinex","SOLUSD",1758199961401,[[246.22,4.06140849],[246.21,27.65558674],[246.2,31.08],[246.19,0.69],[246.18,10.18517101]],[[246.23,0.06],[246.26,0.06],[246.27,0.06],[246.28,0.06],[246.3,4.12014008]]]
["bitfinex","SOLUSD",1758200054908,[[246.23,0.03],[246.22,0.03],[246.21,0.03],[246.2,0.03],[246.19,4.09180308]],[[246.25,0.06],[246.26,0.06],[246.27,4.82068118],[246.28,1.52446119],[246.31,15.23980329]]]
["bitfinex","SOLUSD",1758200094143,[[246.24,30.06107862],[246.23,1.65538857],[246.22,10.86352124],[246.21,0.03],[246.2,0.03]],[[246.25,0.06],[246.26,0.06],[246.27,0.76],[246.28,0.06],[246.29,0.06]]]
["bitfinex","SOLUSD",1758200157812,[[246.3,0.75],[246.29,40.21087453],[246.28,31.0],[246.27,0.03],[246.24,20.30493975]],[[246.32,0.06],[246.33,0.06],[246.34,0.06],[246.35,0.72],[246.37,2.78578863]]]
["bitfinex","SOLUSD",1758200193364,[[246.3,0.03],[246.27,0.03],[246.25,0.03],[246.23,0.03],[246.22,0.03]],[[246.31,23.39004666],[246.32,0.06],[246.33,31.06],[246.34,0.06],[246.35,10.35047294]]]
["bitfinex","SOLUSD",1758200284804,[[246.14,0.03],[246.13,0.03],[246.11,0.13],[246.05,0.2],[246.02,4.06470845]],[[246.15,87.36877464],[246.17,15.97689059],[246.18,0.06],[246.2,11.95512965],[246.21,19.09765331]]]
["bitfinex","SOLUSD",1758200310753,[[246.14,0.03],[246.13,0.03],[246.11,0.13],[246.1,0.72],[246.09,0.03]],[[246.15,54.7588507],[246.17,0.06],[246.18,13.6278613],[246.21,30.61843554],[246.22,0.06]]]
["bitfinex","SOLUSD",1758200382506,[[246.05,0.2],[246.01,4.16485516],[246.0,26.0],[245.99,12.40231437],[245.83,7.53142062]],[[246.07,36.5508741],[246.1,10.15875299],[246.15,19.46308045],[246.17,3.59659058],[246.2,0.06]]]
["bitfinex","SOLUSD",1758200398750,[[246.05,4.94412888],[246.04,0.03],[246.03,26.0],[246.02,22.39192734],[246.01,0.1]],[[246.09,31.74],[246.13,5.52981304],[246.15,131.0],[246.21,35.9639646],[246.39,20.78083565]]]
["bitfinex","SOLUSD",1758200485216,[[246.06,30.06404941],[246.04,1.62637988],[246.02,10.4760986],[246.01,13.69559401],[245.77,0.2]],[[246.07,0.06],[246.09,0.06],[246.1,0.06],[246.12,3.925],[246.16,0.06]]]
["bitfinex","SOLUSD",1758200489321,[[246.02,0.03],[246.01,0.1],[246.0,0.03],[245.99,0.03],[245.97,4.06553586]],[[246.03,0.7],[246.04,4.06437977],[246.06,2.06002266],[246.07,10.21971065],[246.09,44.73559401]]]
["bitfinex","SOLUSD",1758200563612,[[246.07,26.0],[246.06,4.47045435],[246.05,0.69],[246.04,10.16094943],[246.03,1.62637988]],[[246.08,1e-08],[246.09,0.06],[246.1,0.06],[246.11,0.56],[246.12,0.06]]]
["bitfinex","SOLUSD",1758200624839,[[245.94,0.03],[245.91,0.03],[245.9,30.06667385],[245.87,0.67],[245.85,22.37582327]],[[245.95,31.8],[245.96,1.77398337],[245.97,4.065639],[245.99,0.56],[246.01,10.22234494]]]
["bitfinex","SOLUSD",1758200651054,[[245.91,0.03],[245.85,0.7],[245.84,26.0],[245.81,10.17029139],[245.65,153.75399734]],[[245.92,39.47109088],[245.96,10.22440482],[246.03,3.39869893],[246.06,4.61843554],[246.14,20.41142997]]]
["bitfinex","SOLUSD",1758200701494,[[245.86,14.23574391],[245.85,27.62783599],[245.82,20.33964728],[245.81,31.36],[245.79,20.28432314]],[[245.92,0.7],[245.93,31.38],[245.94,0.4377],[245.95,2.68100446],[245.96,0.06]]]
["bitfinex","SOLUSD",1758200722342,[[245.94,26.0],[245.93,14.23169193],[245.89,13.59559401],[245.78,20.3432005],[245.57,11.36341992]],[[245.96,0.06],[245.97,0.06],[245.99,0.77],[246.01,2.74100446],[246.02,35.38474195]]]
["bitfinex","SOLUSD",1758200774078,[[245.93,0.03],[245.91,0.03],[245.89,14.23400707],[245.88,26.0],[245.85,33.13424229]],[[245.94,0.71],[246.0,1.71499255],[246.02,31.28],[246.03,0.14216157],[246.04,10.30326318]]]
["bitfinex","SOLUSD",1758200791090,[[246.03,4.06454497],[246.02,1.62664444],[246.01,10.16213506],[246.0,31.3],[245.99,0.03]],[[246.04,0.06],[246.06,0.71],[246.07,0.06],[246.08,1e-08],[246.09,0.06]]]
["bitfinex","SOLUSD",1758200829739,[[246.23,4.06124355],[246.22,31.28],[246.21,10.15391108],[246.18,20.34034202],[246.17,13.59559401]],[[246.24,0.1],[246.25,0.66],[246.35,16.73511083],[246.36,133.67452861],[246.41,0.42462969]]]
["bitfinex","SOLUSD",1758200871580,[[246.45,4.05761817],[246.44,26.0],[246.43,41.28477283],[246.4,13.59559401],[246.39,4.87458309]],[[246.51,0.72],[246.52,4.87458309],[246.55,10.13993292],[246.57,26.28432314],[246.58,31.14]]]
["bitfinex","SOLUSD",1758200924427,[[246.38,30.05875988],[246.37,0.03],[246.35,14.20575224],[246.34,31.17],[246.33,0.03]],[[246.4,0.66],[246.43,0.06],[246.44,4.05779425],[246.46,2.72662681],[246.49,31.2]]]
["bitfinex","SOLUSD",1758200976886,[[246.39,44.99991715],[246.38,0.06],[246.37,14.2062751],[246.35,0.03],[246.34,80.83]],[[246.4,1e-08],[246.42,0.06],[246.43,0.06],[246.45,0.68],[246.46,0.06]]]
["bitfinex","SOLUSD",1758201005219,[[246.52,30.056466],[246.49,10.14239928],[246.48,48.84075429],[246.45,20.37782652],[246.32,20.62917272]],[[246.53,0.67],[246.57,0.06],[246.58,4.05555493],[246.6,0.06],[246.62,0.06]]]
["bitfinex","SOLUSD",1758201020936,[[246.43,0.03],[246.4,0.03],[246.38,0.03],[246.37,0.03],[246.35,0.03]],[[246.44,37.89899564],[246.45,0.06],[246.46,22.08226165],[246.48,0.06],[246.49,27.62486036]]]
["bitfinex","SOLUSD",1758201095805,[[246.4,0.03],[246.38,0.03],[246.37,0.03],[246.35,0.03],[246.34,0.15]],[[246.41,40.58600439],[246.44,10.14445706],[246.45,26.06],[246.47,41.91187373],[246.51,19.01203112]]]
["bitfinex","SOLUSD",1758201115911,[[246.4,0.03],[246.39,4.05860627],[246.38,22.48022068],[246.37,26.03],[246.33,0.03]],[[246.44,31.2],[246.45,0.76],[246.47,0.06],[246.49,2.72162075],[246.5,155.37794412]]]
["bitfinex","SOLUSD",1758201177153,[[246.59,62.77819713],[246.56,10.13951979],[246.55,13.71559401],[246.54,0.28432314],[243.14,1873.0]],[[246.6,0.06],[246.62,0.77],[246.69,0.1],[246.71,4.05334648],[246.72,2.66319649]]]
["bitfinex","SOLUSD",1758201233044,[[246.58,30.05547895],[246.55,10.16993104],[246.54,32.72314606],[246.53,13.62559401],[246.48,0.18]],[[246.59,0.75],[246.6,0.06],[246.62,0.06],[246.65,4.05439867],[246.66,1.70438281]]]
["bitfinex","SOLUSD",1758201245444,[[246.57,4.05564342],[246.56,10.13944736],[246.54,27.62321193],[246.53,31.19],[246.52,0.21]],[[246.59,0.06],[246.6,0.77],[246.62,0.06],[246.64,0.06],[246.67,5.75850929]]]
["bitfinex","SOLUSD",1758201310979,[[246.79,31.14],[246.78,17.10735322],[246.75,26.0],[246.74,0.18],[246.72,13.59559401]],[[246.81,0.71],[246.86,1.61199998],[246.88,4.05056204],[246.89,0.2],[246.91,5.37982215]]]
["bitfinex","SOLUSD",1758201326390,[[247.02,4.0482552],[247.01,2.3103188],[246.99,10.12186728],[246.98,26.0],[246.95,33.94]],[[247.08,0.62],[247.09,0.2],[247.12,34.20432314],[247.13,28.66114928],[247.33,20.70100389]]]
["bitfinex","SOLUSD",1758201377767,[[247.02,0.69],[246.99,4.04874588],[246.95,0.03],[246.94,26.0],[246.85,20.0]],[[247.04,0.06],[247.07,33.36],[247.09,10.83797886],[247.1,0.28432314],[247.19,3.50573595]]]
["bitfinex","SOLUSD",1758201389171,[[247.0,0.03],[246.97,0.69],[246.95,0.03],[246.94,4.0494926],[246.92,0.03]],[[247.01,33.46],[247.04,4.72793904],[247.05,1.69913086],[247.06,26.28432314],[247.07,10.11872773]]]
["bitfinex","SOLUSD",1758201445115,[[246.95,0.75],[246.94,0.03],[246.92,0.03],[246.89,4.05037154],[246.84,13.95231845]],[[246.96,35.61850522],[246.98,30.04897638],[247.01,131.0],[247.02,14.21559401],[247.05,24.27548601]]]
["bitfinex","SOLUSD",1758201475917,[[246.67,4.05399927],[246.65,10.13581998],[246.64,0.7],[246.61,46.27477258],[246.58,0.03]],[[246.7,33.04],[246.71,0.7],[246.72,0.06],[246.74,12.50853319],[246.75,5.7561959]]]
["bitfinex","SOLUSD",1758201516798,[[246.69,10.13417649],[246.68,26.72],[246.65,20.27163997],[246.63,32.58],[246.55,84.09385812]],[[246.71,0.06],[246.73,33.34],[246.74,1.76349203],[246.75,0.06],[246.76,0.06]]]
["bitfinex","SOLUSD",1758201538794,[[246.68,0.7],[246.67,26.0],[246.64,33.92242187],[246.59,13.59559401],[246.57,81.08432314]],[[246.7,13.36494807],[246.71,0.06],[246.72,0.06],[246.74,0.71],[246.75,32.36]]]
["bitfinex","SOLUSD",1758201588249,[[246.56,0.03],[246.55,0.03],[246.53,0.03],[246.52,0.03],[246.51,0.03]],[[246.57,0.72],[246.59,13.36494807],[246.6,1.70441873],[246.64,0.34432314],[246.67,23.79076121]]]
["bitfinex","SOLUSD",1758201616388,[[246.59,4.05531448],[246.57,10.13910856],[246.56,26.03],[246.55,0.03],[246.54,0.72]],[[246.6,0.06],[246.62,14.03494807],[246.63,4.38999992],[246.64,0.06],[246.66,32.40432314]]]
["bitfinex","SOLUSD",1758201693252,[[246.66,4.72416362],[246.65,58.02],[246.63,3.23726314],[246.62,10.57253506],[246.58,24.91899408]],[[246.67,1e-08],[246.68,11.32340007],[246.71,0.06],[246.72,0.06],[246.73,0.72]]]
["bitfinex","SOLUSD",1758201718586,[[246.73,31.674909],[246.7,42.7937657],[246.68,33.86438893],[246.59,0.03],[246.3,15.94737706]],[[246.74,0.06],[246.75,0.06],[246.76,0.06],[246.77,0.75],[246.78,13.36494807]]]
["bitfinex","SOLUSD",1758201794362,[[246.73,62.54301341],[246.71,1.62176407],[246.7,10.1637657],[246.69,0.40536705],[246.68,80.83]],[[246.74,1e-08],[246.75,0.06],[246.76,0.06],[246.77,0.06],[246.79,0.06]]]
["bitfinex","SOLUSD",1758201856719,[[246.75,30.7426849],[246.73,10.16253353],[246.72,12.16372372],[246.7,51.97715719],[246.67,80.83]],[[246.76,1e-08],[246.79,0.06],[246.81,13.42494807],[246.82,0.1],[246.85,0.36499998]]]
["bitfinex","SOLUSD",1758201897443,[[246.81,4.05169968],[246.8,26.03],[246.79,0.68],[246.77,10.13089111],[246.76,12.16273743]],[[246.82,13.36494807],[246.84,0.06],[246.85,0.1],[246.88,4.11056928],[246.89,2.75835412]]]
["bitfinex","SOLUSD",1758201938661,[[246.96,30.73923874],[246.94,41.64386777],[246.9,33.84670782],[246.56,14.22601002],[246.2,50.7423877]],[[246.97,12.96494807],[246.99,13.06494807],[247.0,100.06],[247.02,32.27],[247.07,4.04747379]]]
["bitfinex","SOLUSD",1758201956107,[[246.99,0.69],[246.98,57.5],[246.95,0.03],[246.94,14.17348343],[246.92,12.18140653]],[[247.0,100.06],[247.03,12.86494807],[247.08,0.69],[247.1,31.5],[247.12,4.33095157]]]
["bitfinex","SOLUSD",1758201999527,[[247.12,74.09015363],[247.1,0.67],[247.09,10.11777085],[247.08,20.23636069],[247.07,0.28432314]],[[247.13,0.06],[247.15,12.86494807],[247.17,0.68],[247.19,0.1],[247.21,1.42]]]
["bitfinex","SOLUSD",1758202039487,[[247.12,0.03],[247.09,0.03],[247.06,30.07745291],[247.04,0.66],[247.03,10.12008528]],[[247.13,15.81518563],[247.14,31.68],[247.17,12.01893067],[247.19,0.1],[247.23,153.65023756]]]
["bitfinex","SOLUSD",1758202095710,[[247.24,43.64024697],[247.22,53.77058238],[247.21,0.71],[247.17,20.22899219],[247.15,0.28432314]],[[247.25,12.42494807],[247.27,0.66],[247.29,0.1],[247.33,5.7387422],[247.37,41.91097479]]]
["bitfinex","SOLUSD",1758202111244,[[247.21,49.87073781],[247.19,10.11360148],[247.18,12.14009671],[247.16,20.22981064],[247.0,52.51195459]],[[247.22,12.42494807],[247.25,0.06],[247.27,0.66],[247.29,0.1],[248.19,1343.0]]]
["bitfinex","SOLUSD",1758202142984,[[247.41,0.69],[247.37,4.04252738],[247.36,26.03],[247.33,4.0712213],[247.15,20.53517399]],[[247.43,0.06],[247.44,1.0],[247.45,2.64556281],[247.46,4.04107579],[247.48,32.12]]]
["bitfinex","SOLUSD",1758202171601,[[247.26,4.73420736],[247.25,26.0],[247.22,10.11205104],[247.18,20.22760759],[247.17,122.7105942]],[[247.32,31.52],[247.33,4.54318246],[247.37,133.71696867],[247.41,13.59559401],[247.42,13.77914985]]]
["bitfinex","SOLUSD",1758202215648,[[247.43,14.25559401],[247.42,4.04166204],[247.4,36.10478879],[247.36,20.21342881],[247.35,0.28432314]],[[247.44,0.62],[247.45,1.84800433],[247.47,0.06],[247.49,0.1],[247.5,0.2]]]
["bitfinex","SOLUSD",1758202256476,[[247.36,0.7],[247.35,4.0428247],[247.33,0.03],[247.31,10.10846659],[247.3,13.59559401]],[[247.42,4.04176124],[247.44,0.62],[247.45,2.99921525],[247.46,11.79757425],[247.48,11.26340007]]]
["bitfinex","SOLUSD",1758202274521,[[247.43,0.69],[247.42,4.04171045],[247.4,23.70031328],[247.39,26.0],[247.32,20.50083604]],[[247.44,0.62],[247.48,31.84],[247.49,0.1],[247.5,0.2],[247.52,28.17250287]]]
["bitfinex","SOLUSD",1758202316047,[[247.06,13.59559401],[247.05,4.04776361],[247.02,32.34],[247.0,10.12116409],[246.97,20.24469669]],[[247.12,0.68],[247.14,0.06],[247.15,10.12715956],[247.18,32.34],[247.19,0.1]]]
["bitfinex","SOLUSD",1758202331876,[[247.02,30.04822098],[246.99,13.62559401],[246.96,32.32],[246.92,0.28432314],[246.91,0.13]],[[247.08,0.66],[247.1,3.92515048],[247.12,32.32],[247.14,0.14216158],[247.16,10.11526828]]]
["bitfinex","SOLUSD",1758202369741,[[247.1,13.59559401],[247.09,14.16487919],[247.03,20.0],[247.02,0.03],[246.92,20.58542559]],[[247.25,0.72],[247.26,4.04434879],[247.29,0.38432314],[247.33,58.36],[247.37,79.80890161]]]
["bitfinex","SOLUSD",1758202381846,[[247.1,14.16430594],[247.09,26.0],[247.08,13.59559401],[246.98,20.0],[246.93,34.29618436]],[[247.2,0.67],[247.22,40.27017901],[247.23,26.0],[247.24,0.28432314],[247.28,13.59559401]]]
["bitfinex","SOLUSD",1758202409856,[[247.39,17.63776928],[247.38,26.0],[247.37,32.38],[247.36,10.10639105],[247.3,0.28432314]],[[247.45,0.06],[247.46,0.06],[247.47,0.72],[247.48,6.15179858],[247.49,4.14068313]]]
["bitfinex","SOLUSD",1758202437796,[[247.27,4.04416225],[247.25,26.03],[247.23,10.24166996],[247.22,13.59559401],[247.21,20.32571902]],[[247.3,0.60460001],[247.36,38.41179858],[247.39,10.1058307],[247.4,0.28432314],[247.5,4.79713939]]]
["bitfinex","SOLUSD",1758202484876,[[247.45,49.89681445],[247.44,0.28432314],[247.42,81.37],[247.41,10.13468453],[247.1,25.89038016]],[[247.46,1e-08],[247.47,0.06],[247.48,0.06],[247.49,0.1],[247.59,4.13896493]]]
["bitfinex","SOLUSD",1758202495501,[[247.56,26.0],[247.55,4.03953063],[247.52,10.10011344],[247.31,20.59409931],[247.08,15.94737706]],[[247.58,0.66],[247.59,0.1],[247.62,3.92380168],[247.67,10.09419808],[247.68,0.28432314]]]
["bitfinex","SOLUSD",1758202539610,[[247.69,26.0],[247.66,13.59559401],[247.65,14.73284877],[247.63,32.34],[247.61,0.1]],[[247.75,0.71],[247.8,10.37342526],[247.81,6.07317868]]]
["bitfinex","SOLUSD",1758202551659,[[247.71,13.59559401],[247.7,0.6],[247.69,26.0],[247.65,46.63492099],[247.63,81.3]],[[247.81,0.71],[247.83,4.035024],[247.84,35.04531238],[247.86,131.0],[247.87,0.06]]]
["bitfinex","SOLUSD",1758202596892,[[247.99,69.59801467],[247.97,10.08183155],[247.94,20.16602206],[247.91,20.0],[247.79,20.79877421]],[[248.0,173.57328666],[248.09,10.1],[248.15,0.69],[248.19,13.38317795],[248.21,42.77214674]]]
["bitfinex","SOLUSD",1758202604228,[[248.11,26.0],[248.09,0.69],[248.08,46.77559401],[248.04,0.28432314],[248.02,0.40319329]],[[248.23,31.3],[248.24,14.09925877],[248.31,42.91660702],[248.35,25.89126798],[248.47,23.47287976]]]
["bitfinex","SOLUSD",1758202642473,[[248.04,0.71],[248.03,13.59559401],[248.02,14.11164617],[247.99,26.0],[247.95,0.28432314]],[[248.13,4.03025249],[248.15,16.1261384],[248.16,33.98],[248.2,20.14523854],[248.23,26.0]]]
["bitfinex","SOLUSD",1758202668300,[[248.14,13.59559401],[248.13,26.71],[248.09,14.10775096],[248.04,0.28432314],[248.01,20.03]],[[248.27,0.72],[248.28,14.09698726],[248.29,39.41158672],[248.3,0.2],[248.31,22.78018827]]]
["bitfinex","SOLUSD",1758202695738,[[248.08,0.03],[248.05,4.03143003],[248.03,0.7],[248.0,13.59559401],[247.97,5.28]],[[248.14,3.89693209],[248.17,4.73950436],[248.2,3.89693209],[248.21,2.69985649],[248.22,26.28432314]]]
["bitfinex","SOLUSD",1758202737973,[[248.03,1e-08],[248.01,0.1],[248.0,20.0],[247.98,0.03],[247.97,4.03265933]],[[248.05,39.3],[248.06,4.03128275],[248.08,10.0774641],[248.09,3.89693209],[248.12,46.15201496]]]
["bitfinex","SOLUSD",1758202749969,[[247.71,0.1],[247.66,0.2],[247.65,20.0],[247.63,0.03],[247.62,0.07]],[[247.72,50.19612731],[247.73,4.03672622],[247.75,10.3751719],[247.78,26.0],[248.34,15.84401462]]]
["bitfinex","SOLUSD",1758202766208,[[247.71,0.03000001],[247.66,0.2],[247.63,0.03],[247.61,20.1],[247.6,0.03]],[[247.72,36.65867948],[247.74,38.12],[247.75,10.09121666],[247.78,13.59559401],[247.79,20.17837685]]]
["bitfinex","SOLUSD",1758202812163,[[247.51,20.03000001],[247.48,0.03],[247.47,13.59559401],[247.46,26.2],[247.45,0.03]],[[247.52,11.85500008],[247.62,0.71],[247.63,0.14216157],[247.7,134.91655439],[247.77,7.48329166]]]
["bitfinex","SOLUSD",1758202857707,[[247.42,0.03],[247.4,19.31],[247.38,0.03],[247.31,0.8],[247.29,4.0437109]],[[247.46,31.46712024],[247.47,39.16089384],[247.5,14.01797199],[247.52,20.20038784],[247.55,0.72]]]
["bitfinex","SOLUSD",1758202887759,[[247.15,19.28],[247.11,0.03000001],[247.08,0.03],[247.06,0.03],[247.05,4.0476221]],[[247.16,6.77000405],[247.17,0.28432314],[247.18,48.15559401],[247.2,46.25858009],[247.22,20.22563379]]]
["bitfinex","SOLUSD",1758202909787,[[246.72,0.22],[246.71,30.15322894],[246.68,13.59559401],[246.65,20.0],[246.63,0.28432314]],[[246.88,0.67],[246.93,20.2487107],[246.96,26.9375144],[246.99,20.1],[247.0,131.0]]]
["bitfinex","SOLUSD",1758202921815,[[246.79,13.59559401],[246.78,26.0],[246.76,0.22],[246.74,14.18494684],[246.73,57.04216157]],[[246.95,6.10000405],[246.96,0.68],[246.98,17.64450485],[246.99,10.22188562],[247.0,36.88]]]
["bitfinex","SOLUSD",1758202957842,[[246.38,0.72],[246.37,14.2062751],[246.35,26.0],[246.32,20.29879831],[246.31,36.14]],[[246.49,29.93562516],[246.52,13.59559401],[246.53,0.66],[246.58,36.1],[246.64,12.18]]]
["bitfinex","SOLUSD",1758202972137,[[246.29,0.72],[246.28,0.03],[246.27,4.0605598],[246.24,26.0],[246.21,13.59559401]],[[246.36,0.28432314],[246.37,3.93562516],[246.38,0.66],[246.39,0.28432314],[246.4,15.7862687]]]
["bitfinex","SOLUSD",1758203011501,[[246.28,0.03],[246.2,0.66],[246.15,0.72],[246.12,4.06305867],[246.11,0.1]],[[246.29,11.18581726],[246.31,10.14988079],[246.34,26.0],[246.36,61.33727516],[246.38,13.59559401]]]
["bitfinex","SOLUSD",1758203031137,[[246.29,4.06025417],[246.28,0.69],[246.26,10.1516003],[246.25,0.03],[246.2,46.30801987]],[[246.35,6.14123995],[246.37,4.20126071],[246.38,0.69],[246.39,11.43556138],[246.41,10.20586152]]]
["bitfinex","SOLUSD",1758203065683,[[245.61,0.1],[245.59,0.72],[245.58,2.12189496],[245.52,20.36491036],[245.47,20.0]],[[245.67,3.96516517],[245.7,3.96516517],[245.71,0.28432314],[245.72,26.71],[245.75,14.52652788]]]
["bitfinex","SOLUSD",1758203077064,[[245.53,4.07272795],[245.52,10.18246985],[245.51,0.1],[245.46,46.36976009],[245.45,13.59559401]],[[245.63,0.28432314],[245.65,35.48],[245.67,0.7],[245.69,30.07019971],[245.7,3.96516517]]]
["bitfinex","SOLUSD",1758203126462,[[245.14,0.69],[245.11,0.1],[245.04,2.12312484],[245.03,20.40525848],[245.02,7.98]],[[245.26,35.36],[245.27,26.0],[245.28,16.78554188],[245.32,20.38154247],[245.33,20.0]]]
["bitfinex","SOLUSD",1758203148666,[[245.43,4.07448152],[245.42,0.68],[245.37,20.37694525],[245.35,26.0],[245.34,16.26009401]],[[245.49,0.1],[245.61,35.38],[245.64,20.06],[245.69,16.61098176]]]
["bitfinex","SOLUSD",1758203160563,[[245.21,0.1],[245.19,0.71],[245.18,4.07853047],[245.15,10.19775033],[245.13,62.02]],[[245.32,0.72],[245.37,13.59559401],[245.4,6.18279674],[245.43,20.0],[245.44,17.66990952]]]
["bitfinex","SOLUSD",1758203193824,[[245.12,0.67],[245.11,10.19950226],[245.07,39.59559401],[245.06,1.1069209],[245.03,49.34]],[[245.26,0.66],[245.27,40.33718017],[245.3,4.12659899],[245.33,10.19065293],[245.36,12.18]]]
["bitfinex","SOLUSD",1758203209519,[[245.26,4.07730571],[245.25,10.86363099],[245.24,35.88],[245.22,26.0],[245.19,20.39234879]],[[245.28,0.06],[245.29,0.1],[245.38,0.66],[245.39,0.16],[245.44,26.0]]]
["bitfinex","SOLUSD",1758203248469,[[245.21,0.1],[245.12,4.10961817],[245.11,0.13],[245.09,0.69],[245.06,1.1069209]],[[245.22,7.17632932],[245.28,6.18200618],[245.29,25.82112235],[245.33,32.18],[245.34,17.64610686]]]
["bitfinex","SOLUSD",1758203264999,[[245.13,4.07944813],[245.12,0.03],[245.11,0.13],[245.1,10.19959513],[245.09,0.03]],[[245.18,6.18200618],[245.21,4.81828302],[245.24,10.9343779],[245.28,41.74632932],[245.29,39.59559401]]]
["bitfinex","SOLUSD",1758203300818,[[245.15,0.66],[245.14,14.27755226],[245.13,0.03],[245.12,0.03],[245.11,0.13]],[[245.21,0.06],[245.26,0.06],[245.28,2.72095044],[245.3,0.14216157],[245.34,36.01070064]]]
["bitfinex","SOLUSD",1758203314358,[[245.23,0.69],[245.18,14.27522636],[245.16,35.22],[245.14,26.0],[245.13,0.03]],[[245.24,0.06],[245.26,0.06],[245.3,2.43329032],[245.35,2.7209087],[245.36,141.47356571]]]
["bitfinex","SOLUSD",1758203356288,[[245.63,45.17766003],[245.62,0.7],[245.61,4.07149546],[245.6,1.629162],[245.58,0.03]],[[245.71,0.72],[245.72,0.2],[245.73,0.06],[245.78,10.17177797],[245.79,0.44432314]]]
["bitfinex","SOLUSD",1758203368816,[[245.69,34.98],[245.67,4.77050107],[245.65,10.17708121],[245.61,47.98569776],[245.55,20.03]],[[245.72,0.2],[245.73,0.06],[245.75,0.72],[245.76,6.17270209],[245.79,10.33150324]]]
["bitfinex","SOLUSD",1758203411646,[[246.11,34.82],[246.09,14.22239275],[246.08,26.0],[246.06,0.71],[245.93,9.31752135]],[[246.17,0.65],[246.19,0.1],[246.2,0.2],[246.22,26.0],[246.24,0.28432314]]]
["bitfinex","SOLUSD",1758203424871,[[246.18,53.10766241],[246.16,26.0],[246.15,13.59559401],[246.14,10.15682132],[246.13,0.28432314]],[[246.19,0.1],[246.2,0.2],[246.25,0.65],[246.29,0.1],[246.3,4.06019836]]]
["bitfinex","SOLUSD",1758203469365,[[246.25,26.0],[246.23,0.69],[246.22,14.21492973],[246.2,13.59559401],[246.19,26.0]],[[246.36,3.95641228],[246.37,10.82749052],[246.39,8.65087655],[246.41,13.59559401],[246.42,20.29123129]]]
["bitfinex","SOLUSD",1758203499402,[[246.38,0.68],[246.37,26.03],[246.34,13.62559401],[246.32,34.52],[246.31,0.28432314]],[[246.49,0.66],[246.51,34.52],[246.54,145.19647926],[246.57,33.59559401],[246.6,9.45682042]]]
["bitfinex","SOLUSD",1758203511485,[[246.39,0.68],[246.38,26.0],[246.37,0.03],[246.36,4.0590866],[246.35,13.59559401]],[[246.49,6.93244105],[246.51,34.48],[246.52,0.14216157],[246.56,13.59559401],[267.18,0.22494008]]]
["bitfinex","SOLUSD",1758203541026,[[246.4,0.03],[246.37,0.03],[246.34,0.03],[246.32,0.03],[246.31,0.69]],[[246.41,37.18287947],[246.43,10.14493027],[246.48,26.41590103],[246.49,134.39784697],[246.51,20.0]]]
["bitfinex","SOLUSD",1758203567745,[[246.32,1e-08],[246.3,0.72],[246.18,26.0],[246.17,10.15538314],[245.92,11.36341992]],[[246.33,68.61930905],[246.35,10.14824004],[246.37,144.59559401],[246.38,20.35385502],[246.39,0.67]]]
["bitfinex","SOLUSD",1758203611390,[[245.89,0.91],[245.81,0.03],[245.78,10.1714653],[245.77,26.2],[245.76,0.2]],[[245.9,2.96180492],[245.94,26.0],[245.97,3.39748178],[246.03,12.19],[246.05,20.0]]]
["bitfinex","SOLUSD",1758203622616,[[245.89,1e-08],[245.88,0.03],[245.86,0.03],[245.84,0.03],[245.78,0.67]],[[245.9,91.17055517],[245.92,10.16596274],[245.97,1.68849873],[245.99,3.39784697],[246.0,50.33449005]]]
["bitfinex","SOLUSD",1758203669649,[[245.72,0.7]],[[245.87,61.04750803],[245.9,26.38818499],[245.92,154.40295557],[245.93,0.06],[245.94,20.33047281]]]
["bitfinex","SOLUSD",1758203680359,[[245.47,0.72],[245.41,14.36180144],[245.4,26.0],[245.37,13.59559401],[245.35,12.22967326]],[[245.48,11.26340007],[245.54,4.07269179],[245.55,26.0],[245.56,33.94],[245.57,0.66]]]
["bitfinex","SOLUSD",1758203724828,[[245.38,1e-08],[245.36,0.03],[245.31,0.1],[245.26,0.1],[245.23,0.67]],[[245.39,43.8513677],[245.4,3.97145055],[245.42,49.02626637],[245.44,12.08824317],[245.45,20.0]]]
["bitfinex","SOLUSD",1758203736340,[[245.38,0.71000001],[245.36,0.03],[245.32,4.07630777],[245.31,0.1],[245.26,10.29285355]],[[245.39,44.57084797],[245.42,36.18661885],[245.43,13.59559401],[245.45,0.66],[245.47,20.36921061]]]
["bitfinex","SOLUSD",1758203777292,[[245.33,0.71],[245.32,14.26707972],[245.31,59.6],[245.28,20.38424986],[245.26,20.00000001]],[[245.39,0.06],[245.42,0.06],[245.43,11.26340007],[245.44,0.06],[245.45,0.67]]]
["bitfinex","SOLUSD",1758203809832,[[245.41,33.44],[245.4,0.66],[245.36,10.18898016],[245.35,39.59559401],[245.34,12.22917473]],[[245.47,4.07381757],[245.48,0.65],[245.49,0.1],[245.5,3.98427727],[245.51,10.18317409]]]
["bitfinex","SOLUSD",1758203833982,[[245.42,33.34],[245.41,0.03],[245.4,0.69],[245.38,0.03],[245.36,13.59559401]],[[245.51,4.68427727],[245.52,14.31553867],[245.56,0.28432314],[245.57,26.0],[245.59,0.16]]]
["bitfinex","SOLUSD",1758203872807,[[245.83,0.03],[245.8,0.03],[245.75,33.22],[245.73,0.7],[245.72,26.0]],[[245.84,6.1557615],[245.85,0.71],[245.86,13.87991715],[245.87,14.23516491],[245.88,20.33512282]]]
["bitfinex","SOLUSD",1758203886031,[[245.78,0.03],[245.74,0.7],[245.73,33.2],[245.69,30.07014753],[245.66,23.77188944]],[[245.81,14.23863959],[245.82,6.8657615],[245.86,0.28432314],[245.87,20.33594989],[245.88,6.1557615]]]
["bitfinex","SOLUSD",1758203930610,[[245.83,0.03],[245.8,0.03],[245.79,0.72],[245.78,0.03],[245.76,33.1]],[[245.85,0.72],[245.86,14.23576589],[245.88,1.71405129],[245.91,33.16],[245.92,46.33196283]]]
["bitfinex","SOLUSD",1758203944211,[[245.88,26.0],[245.85,33.74],[245.83,0.03],[245.82,14.23800288],[245.8,0.17216157]],[[245.91,0.06],[245.94,0.06],[245.98,10.22365973],[246.0,1.77405129],[246.01,0.06]]]
["bitfinex","SOLUSD",1758203968660,[[245.99,32.98],[245.98,4.06536895],[245.96,0.68],[245.95,36.16446849],[245.94,11.91141302]],[[246.0,0.06],[246.03,0.06],[246.04,4.06441491],[246.05,0.69],[246.07,131.0]]]
["bitfinex","SOLUSD",1758204004802,[[246.17,24.7],[246.13,3.36477536],[246.12,26.0],[246.08,13.59559401],[245.95,0.03]],[[246.2,0.68],[246.28,0.14216157],[246.29,13.83775558],[246.31,26.0],[246.32,2.67477536]]]
["bitfinex","SOLUSD",1758204047163,[[246.39,0.5],[246.35,0.72],[246.34,36.75938847],[246.33,26.0],[246.32,0.03]],[[246.45,4.05771875],[246.46,0.69],[246.47,39.59559401],[246.5,10.14210373],[246.51,32.98432314]]]
["bitfinex","SOLUSD",1758204058943,[[246.46,26.0],[246.43,0.66],[246.42,4.05600483],[246.41,0.28432314],[246.37,13.59559401]],[[246.5,0.7],[246.51,4.11673675],[246.53,3.95145114],[246.54,10.1406796],[246.6,3.95145114]]]
["bitfinex","SOLUSD",1758204097022,[[246.61,26.65],[246.6,4.05514317],[246.58,10.13837962],[246.56,32.90432314],[246.33,40.56341992]],[[246.68,4.05383492],[246.71,10.84353617],[246.73,6.12068195],[246.74,32.62],[246.77,13.59559401]]]
["bitfinex","SOLUSD",1758204111012,[[246.58,26.65],[246.56,0.14216157],[246.55,32.6],[246.54,0.14216157],[246.51,97.75478289]],[[246.66,0.71],[246.67,32.58],[246.69,20.30852903],[246.73,33.86126673],[246.75,0.14216157]]]
["bitfinex","SOLUSD",1758204155850,[[246.55,0.67],[246.53,30.05630146],[246.52,0.28432314],[246.51,0.03],[246.48,32.57]],[[246.6,0.06],[246.63,33.27],[246.66,1.70443818],[246.75,23.39594518],[246.76,29.18]]]
["bitfinex","SOLUSD",1758204182173,[[246.82,26.0],[246.81,0.28432314],[246.8,0.72],[246.79,32.48],[246.77,13.59559401]],[[246.88,0.66],[246.89,0.1],[246.97,52.72555277],[246.99,12.43088193],[247.0,32.92946156]]]
["bitfinex","SOLUSD",1758204210802,[[246.86,0.03],[246.84,0.03],[246.83,26.0],[246.8,32.42],[246.76,0.28432314]],[[246.87,0.67],[246.88,1.70443818],[246.91,14.23523601],[246.94,0.06],[246.95,20.24709215]]]
["bitfinex","SOLUSD",1758204228434,[[246.9,33.06],[246.89,26.0],[246.86,4.36517313],[246.84,0.03],[246.78,80.8]],[[246.91,0.06],[246.98,10.1224132],[246.99,0.1],[247.02,2.65725515],[247.05,131.0]]]
["bitfinex","SOLUSD",1758204262059,[[246.89,0.5],[246.88,0.03],[246.86,5.04512302],[246.85,58.34],[246.76,4.05066695]],[[246.94,4.7295749],[246.95,2.65725515],[246.97,10.12282896],[246.99,0.1],[247.02,59.83715489]]]
["bitfinex","SOLUSD",1758204321225,[[246.72,0.03],[246.71,0.1],[246.69,0.03],[246.67,0.74],[246.65,0.03]],[[246.73,4.05301341],[246.75,10.85177521],[246.77,13.59559401],[246.78,6.80419312],[246.8,20.40148085]]]
["bitfinex","SOLUSD",1758204336260,[[246.64,1e-08],[246.63,0.2],[246.59,26.0],[246.58,4.25542087],[246.55,1.76491253]],[[246.66,33.96104828],[246.68,4.05383492],[246.71,10.13349035],[246.75,39.59559401],[246.77,0.28432314]]]
["bitfinex","SOLUSD",1758204390407,[[246.7,127.54991715],[246.69,0.68969019],[246.68,102.04041943],[246.66,5.524233],[246.65,40.27129195]],[[246.71,1e-08],[246.72,0.06],[246.74,0.06],[246.8,0.66],[246.83,0.06]]]
["bitfinex","SOLUSD",1758204404138,[[246.77,26.0],[246.74,10.13191553],[246.73,13.59559401],[246.66,4.96029887],[246.59,0.03]],[[246.81,0.71],[246.82,4.05163571],[246.83,0.06],[246.86,1.76161733],[246.87,10.12697771]]]
["bitfinex","SOLUSD",1758204451249,[[246.83,0.03],[246.8,0.03],[246.78,0.03],[246.72,27.62196136],[246.71,0.03]],[[246.84,20.00841859],[246.86,10.1271976],[246.87,6.80646932],[246.88,32.42432314],[246.91,25.07459278]]]
["bitfinex","SOLUSD",1758204475608,[[246.83,0.03],[246.8,0.03],[246.79,0.67],[246.78,42.24343127],[246.74,10.13189703]],[[246.86,14.93807664],[246.88,2.7182865],[246.89,0.16],[246.91,0.06],[247.86,54.32233587]]]
["bitfinex","SOLUSD",1758204516054,[[246.98,63.66896713],[246.96,13.73775558],[246.95,91.0654187],[246.94,0.68],[246.91,15.31763249]],[[246.99,0.85],[247.02,0.06],[247.04,0.06],[247.05,4.04777398],[247.14,20.2319464]]]
["bitfinex","SOLUSD",1758204529988,[[246.91,0.03],[246.89,26.0],[246.88,0.03],[246.86,36.06087727],[246.85,0.03]],[[246.92,0.69],[246.97,1.69858167],[246.98,4.04893421],[246.99,0.16],[247.0,10.40597993]]]
["bitfinex","SOLUSD",1758204571430,[[247.0,63.60850807],[246.98,0.14216157],[246.97,90.92268696],[246.96,0.14216157],[246.95,13.59559401]],[[247.01,0.06],[247.03,0.06],[247.12,5.74523857]]]
["bitfinex","SOLUSD",1758204597544,[[246.95,0.03],[246.92,57.97],[246.91,4.04997255],[246.9,4.8484308],[246.84,80.83]],[[246.97,0.66],[247.01,6.76385222],[247.03,2.77717173],[247.04,10.39001128],[247.24,4.055]]]
["bitfinex","SOLUSD",1758204649831,[[247.0,26.0],[246.99,0.03],[246.98,35.94876592],[246.96,0.03],[246.39,29.61655739]],[[247.01,0.72],[247.02,0.06],[247.03,1e-08],[247.04,0.06],[247.05,0.06]]]
["bitfinex","SOLUSD",1758204699974,[[246.9,0.03],[246.89,0.03],[246.85,0.75],[246.84,4.08120051],[246.82,10.15883882]],[[246.91,1.69880199],[246.92,36.60990052],[246.93,0.27000001],[246.95,13.87991715],[246.96,16.91860554]]]
["bitfinex","SOLUSD",1758204723414,[[246.79,0.03],[246.78,0.03],[246.75,0.69],[246.74,0.2],[246.72,4.05316516]],[[246.83,53.19003688],[246.84,20.27000001],[246.85,153.28768016],[246.86,26.0],[246.91,23.63137073]]]
["bitfinex","SOLUSD",1758204737508,[[246.82,0.03],[246.81,0.13],[246.8,0.03],[246.79,0.03],[246.78,0.03]],[[246.83,82.17177543],[246.84,20.0],[246.86,10.18744987],[246.87,2.65874835],[246.88,12.22]]]
["bitfinex","SOLUSD",1758204791279,[[247.19,0.4],[247.18,40.15967431],[247.15,45.10107935],[247.12,13.87991715],[247.08,20.0]],[[247.29,0.1],[247.31,0.71],[247.33,1.70048863],[247.34,13.59559401],[247.35,33.92216157]]]
["bitfinex","SOLUSD",1758204828228,[[247.16,0.03],[247.13,0.03],[247.08,0.7],[247.03,4.04806523],[247.01,10.22090682]],[[247.17,54.16620421],[247.19,12.38280698],[247.2,36.11347191],[247.22,131.0],[247.23,6.80195452]]]
["bitfinex","SOLUSD",1758204850072,[[247.16,0.03],[247.15,0.03],[247.13,0.03],[247.11,0.13],[247.05,4.04762284]],[[247.17,54.77854764],[247.21,141.11323856],[247.23,28.65283206],[247.24,2.11315492],[247.25,0.06]]]
["bitfinex","SOLUSD",1758204902402,[[246.8,0.03],[246.79,0.03],[246.78,0.03],[246.77,0.03],[246.76,0.03]],[[246.82,52.05112031],[246.83,30.05148907],[246.85,10.12798757],[246.87,6.80267188],[246.89,20.0]]]
["bitfinex","SOLUSD",1758204918843,[[246.62,0.61],[246.61,0.2],[246.6,4.05499906],[246.58,36.13836459],[246.52,32.45562299]],[[246.63,3.13824619],[246.66,34.86066797],[246.68,4.05388937],[246.7,0.66],[246.71,0.28432314]]]
["bitfinex","SOLUSD",1758204958130,[[246.62,4.05482118],[246.61,68.81739713],[246.6,0.72],[246.58,20.27739476],[246.55,13.59559401]],[[246.64,8.5223003],[246.69,0.69],[246.71,0.06],[246.72,6.12378016],[246.74,0.34432314]]]
["bitfinex","SOLUSD",1758204974324,[[246.84,26.0],[246.81,32.66],[246.8,14.85152349],[246.77,20.26109821],[246.76,13.59559401]],[[246.88,0.67],[246.89,0.1],[246.91,6.11027436],[246.94,4.04957226],[246.96,0.38432314]]]
["bitfinex","SOLUSD",1758205004842,[[246.95,62.55940271],[246.93,10.12432673],[246.92,0.03],[246.89,14.30559401],[246.88,20.25275437]],[[246.96,1e-08],[246.98,0.72],[246.99,0.16],[247.0,0.06],[247.05,0.1]]]
["bitfinex","SOLUSD",1758205046513,[[247.12,37.16661702],[247.08,10.11818034],[247.07,4.94517042],[247.06,1.61946599],[224.56,5.0]],[[247.13,0.06],[247.14,0.1],[247.16,0.06],[247.18,0.71],[247.25,15.35423533]]]
["bitfinex","SOLUSD",1758205097764,[[247.11,26.0],[247.09,0.7],[247.08,14.16545247],[247.04,20.2396373],[247.02,44.46993013]],[[247.15,0.60460001],[247.18,0.06],[247.19,35.07035913],[247.21,4.10516152],[247.22,144.59559401]]]
["bitfinex","SOLUSD",1758205144493,[[247.35,0.69],[247.34,32.18],[247.33,40.15112292],[247.28,1.90241339],[247.2,0.03]],[[247.39,0.16],[247.42,0.69],[247.43,4.0415496],[247.44,0.1],[247.55,26.23207582]]]
["bitfinex","SOLUSD",1758205172012,[[247.36,4.04269081],[247.34,10.79754427],[247.31,26.0],[247.3,0.03],[247.26,1.61822117]],[[247.39,0.16],[247.41,0.75],[247.42,0.06],[247.43,5.73659705],[247.44,0.38432314]]]
["bitfinex","SOLUSD",1758205185464,[[247.33,4.7330208],[247.3,10.13917913],[247.28,32.08],[247.27,0.03],[247.24,2.70656776]],[[247.39,5.67296776],[247.41,0.06],[247.44,3.48054578],[247.45,45.67559401],[247.47,10.10251003]]]
["bitfinex","SOLUSD",1758205234622,[[247.63,47.286097],[247.62,32.16],[247.61,10.09650767],[247.6,0.28432314],[247.59,3.21235559]],[[247.64,1e-08],[247.69,0.2],[247.7,0.72],[247.75,4.03634465],[247.81,26.0]]]
["bitfinex","SOLUSD",1758205274142,[[247.59,0.03],[247.56,0.03],[247.54,30.03974511],[247.53,0.69],[247.51,10.20055005]],[[247.62,1.6896825],[247.66,0.28432314],[247.67,15.3517347],[247.68,1.6896825],[247.69,32.06]]]
["bitfinex","SOLUSD",1758205285661,[[247.52,0.69],[247.51,4.14021621],[247.48,0.03],[247.47,13.59559401],[247.42,20.23798664]],[[247.57,32.24],[247.58,8.4623003],[247.59,2.3496825],[247.64,26.0],[247.67,20.0]]]
["bitfinex","SOLUSD",1758205313583,[[247.53,14.13947822],[247.52,26.03],[247.51,0.8],[247.5,32.06],[247.45,26.40553168]],[[247.59,0.66],[247.61,1.6896825],[247.63,0.27000002],[247.67,10.09432081],[247.68,65.12305314]]]
["bitfinex","SOLUSD",1758205348975,[[247.49,0.03],[247.48,0.03],[247.46,0.03],[247.44,0.03],[247.43,0.03]],[[247.5,70.76056378],[247.52,20.0],[247.53,10.09978588],[247.56,3.37276887],[247.61,24.04522141]]]
["bitfinex","SOLUSD",1758205401493,[[247.77,30.03600113],[247.75,32.6],[247.74,10.09122467],[247.73,14.29559401],[247.7,0.28432314]],[[247.78,1e-08],[247.79,0.1],[247.8,0.06],[247.81,0.7],[247.88,15.66119888]]]
["bitfinex","SOLUSD",1758205407909,[[247.77,43.63159514],[247.75,33.2],[247.74,10.09122467],[247.71,11.99708186],[245.55,59.23311479]],[[247.78,1e-08],[247.79,0.1],[247.8,0.06],[247.83,0.7],[247.91,36.53374053]]]
["bitfinex","SOLUSD",1758205456049,[[248.0,0.72],[247.99,14.11347231],[247.97,28.6327538],[247.94,20.16616923],[247.93,45.73559401]],[[248.09,0.79],[248.12,21.43480821],[248.16,131.0],[248.17,48.15521608]]]
["bitfinex","SOLUSD",1758205470163,[[247.97,0.03],[247.88,0.03],[247.85,10.08656892],[247.83,0.72],[247.74,0.03]],[[247.98,35.4427538],[248.01,0.28432314],[248.02,14.11182433],[248.04,150.61713771],[248.06,46.0]]]
["bitfinex","SOLUSD",1758205517203,[[247.98,26.7],[247.97,4.03274589],[247.95,10.08267795],[247.92,39.47993566],[247.9,0.14216157]],[[247.99,0.06],[248.08,32.82],[248.09,0.1],[248.1,1.68630864],[248.2,20.0]]]
["bitfinex","SOLUSD",1758205545529,[[247.88,0.03],[247.85,0.03],[247.83,0.03],[247.81,0.1],[247.78,4.03569248]],[[247.89,38.81467913],[247.92,10.08414983],[247.93,26.0],[247.94,13.59559401],[247.95,38.81790945]]]
["bitfinex","SOLUSD",1758205578178,[[247.88,0.03],[247.86,4.03437378],[247.85,0.03],[247.83,10.83720914],[247.8,26.0]],[[247.9,32.08],[247.92,3.33589906],[247.93,4.03340673],[247.94,2.71437511],[247.95,10.36720562]]]
["bitfinex","SOLUSD",1758205593806,[[247.88,0.03],[247.87,0.7],[247.86,26.0],[247.85,4.0646984],[247.83,10.11722883]],[[247.92,32.08],[247.94,1.7996],[247.95,4.03309878],[247.97,0.20216157],[247.98,2.63589906]]]
["bitfinex","SOLUSD",1758205628728,[[247.88,0.03],[247.85,0.03],[247.83,0.03],[247.82,4.03518682],[247.8,0.67]],[[247.89,34.69068722],[247.91,4.03385626],[247.94,26.0],[247.95,32.98392037],[248.03,1.61528055]]]
["bitfinex","SOLUSD",1758205652366,[[247.88,0.03],[247.87,4.03437285],[247.86,0.67],[247.85,10.11674601],[247.83,0.03]],[[247.91,32.68],[247.95,5.86166327],[247.96,26.14216157],[247.97,4.06096678],[248.09,56.94852337]]]
["bitfinex","SOLUSD",1758205701100,[[247.64,0.2],[247.61,0.1],[247.6,0.03],[247.58,0.03],[247.56,0.67]],[[247.65,44.74395822],[247.67,132.61717439],[247.68,16.23500387],[247.69,36.09326173],[247.75,15.78833235]]]
["bitfinex","SOLUSD",1758205751370,[[247.5,0.67],[247.49,14.14184452],[247.48,26.0],[247.44,0.40413837],[247.43,13.62559401]],[[247.56,0.27000001],[247.58,32.61],[247.61,4.32297618],[247.62,27.75093954],[247.66,22.33882052]]]
["bitfinex","SOLUSD",1758205768078,[[247.55,4.70958796],[247.53,23.69537989],[247.52,26.0],[247.5,0.4040404],[247.49,20.20227801]],[[247.56,0.06],[247.59,0.06],[247.61,48.05578326],[247.62,0.06],[247.65,3.06]]]
["bitfinex","SOLUSD",1758205820036,[[247.58,0.03],[247.55,4.06955902],[247.53,0.03],[247.51,0.66],[247.5,36.10082829]],[[247.59,3.3590787],[247.62,4.03845545],[247.63,2.70878188],[247.64,10.09553785],[247.76,26.98701518]]]
["bitfinex","SOLUSD",1758205853002,[[247.62,30.718446],[247.59,10.09726149],[247.58,13.62559401],[247.56,0.40394247],[247.55,20.22793981]],[[247.63,1e-08],[247.65,0.06],[247.66,0.06],[247.67,0.06],[247.68,52.3728116]]]
["bitfinex","SOLUSD",1758205888695,[[247.81,4.03534966],[247.78,23.68498851],[247.76,0.67],[247.71,21.79973885],[247.7,0.03]],[[247.84,0.72000001],[247.87,5.82244532],[247.88,0.1],[247.89,0.1],[247.93,0.14216157]]]
["bitfinex","SOLUSD",1758205905034,[[247.89,18.6139645],[247.88,31.74],[247.87,10.08593214],[247.86,15.77639348],[247.85,17.45744426]],[[247.9,1e-08],[247.97,0.06],[247.99,20.24133775],[248.04,5.71966311],[248.07,22.04558889]]]
["bitfinex","SOLUSD",1758205948669,[[247.89,43.62964136],[247.88,0.03],[247.87,41.78593214],[247.86,0.75],[247.8,19.23544936]],[[247.9,1e-08],[247.93,0.74],[247.95,0.06],[247.97,2.70814754],[248.18,32.66]]]
["bitfinex","SOLUSD",1758205973765,[[247.67,0.72],[247.65,0.03],[247.61,10.19611674],[247.55,0.03],[247.51,20.1]],[[247.81,46.28432314],[247.83,13.59559401],[247.84,43.32309654],[247.87,4.52634954],[247.88,16.98356151]]]
["bitfinex","SOLUSD",1758206022936,[[247.59,0.03],[247.58,0.03],[247.56,0.03],[247.55,0.72],[247.54,0.03]],[[247.6,40.66429543],[247.61,1.61737056],[247.62,0.71],[247.64,36.09551988],[247.65,3.38163247]]]
["bitfinex","SOLUSD",1758206042632,[[247.56,0.03],[247.55,0.03],[247.53,0.03],[247.51,0.1],[247.5,0.71]],[[247.57,86.11783921],[247.59,6.76128524],[247.6,26.79328007],[247.61,20.0],[247.62,20.19253429]]]
["bitfinex","SOLUSD",1758206084999,[[247.47,4.73089384],[247.44,13.59559401],[247.43,10.10361084],[247.42,26.0],[247.41,0.31432315]],[[247.48,0.06],[247.51,31.7],[247.54,2.6455569],[247.55,4.0395885],[247.61,15.73581421]]]
["bitfinex","SOLUSD",1758206101597,[[247.41,0.03000001],[247.4,0.03],[247.38,0.03],[247.35,4.04285425],[247.11,44.95]],[[247.45,34.2655569],[247.48,131.06],[247.49,1.62059999],[247.5,12.74668529],[247.53,15.27368426]]]
["bitfinex","SOLUSD",1758206164884,[[247.36,4.79269081],[247.35,0.03],[247.34,0.2],[247.33,0.03],[247.32,10.1081404]],[[247.37,15.55466018],[247.39,31.58],[247.44,0.06],[247.46,2.44510235],[247.48,0.06]]]
["bitfinex","SOLUSD",1758206202719,[[247.36,0.03],[247.35,0.03],[247.34,0.2],[247.33,0.03],[247.32,0.71]],[[247.37,2.77773423],[247.38,2.64736213],[247.4,39.55920841],[247.41,18.64122867],[247.42,0.06]]]
["bitfinex","SOLUSD",1758206222741,[[247.35,0.03],[247.34,0.2],[247.33,0.03],[247.31,0.1],[247.29,0.69]],[[247.36,67.89211031],[247.37,1659.08642713],[247.39,10.10567379],[247.4,0.06],[247.43,1.61913821]]]
["bitfinex","SOLUSD",1758206271886,[[247.16,4.70596212],[247.15,36.11514684],[247.12,20.26262622],[247.11,13.69559401],[247.08,20.2]],[[247.2,31.54],[247.21,0.06],[247.23,4.70483301],[247.25,0.28432314],[247.26,131.0]]]
["bitfinex","SOLUSD",1758206293529,[[246.93,0.68],[246.92,26.0],[246.91,0.1],[246.9,10.12540091]],[[247.0,0.28432314],[247.01,33.9657554],[247.02,4.04828639],[247.05,4.41079896],[247.06,10.11904304]]]
["bitfinex","SOLUSD",1758206331971,[[246.93,14.17405742],[246.91,13.59559401],[246.89,26.0],[246.86,40.25359922],[246.84,32.82432314]],[[246.99,0.1],[247.0,32.54],[247.02,4.04825707],[247.03,0.14216157],[247.04,2.841843]]]
["bitfinex","SOLUSD",1758206346571,[[246.95,14.84290949],[246.94,26.0],[246.93,0.03],[246.91,33.8456553],[246.89,32.38]],[[247.02,0.06],[247.03,33.08],[247.08,38.24812108],[247.16,3.39946381]]]
["bitfinex","SOLUSD",1758206379001,[[247.14,10.11572388],[247.13,4.04645328],[247.12,26.67],[247.1,13.59559401],[246.91,0.1]],[[247.18,0.06],[247.19,0.3],[247.21,0.75],[247.24,0.06],[247.25,32.14]]]
["bitfinex","SOLUSD",1758206412720,[[247.28,18.30959271],[247.27,31.84],[247.26,11.72923211],[247.22,0.28432314],[247.21,20.0]],[[247.29,0.16],[247.31,0.06],[247.36,0.06],[247.37,1656.37250726],[247.4,31.9]]]
["bitfinex","SOLUSD",1758206466318,[[247.34,26.0],[247.33,4.04318117],[247.31,13.62559401],[247.3,41.82899741],[247.27,0.67]],[[247.35,0.66],[247.37,1410.8445312],[247.39,6.84931443],[247.4,0.06],[247.41,0.06]]]
["bitfinex","SOLUSD",1758206513365,[[247.25,26.0],[247.22,13.59559401],[247.21,32.39],[247.2,14.15857604],[247.15,25.17735874]],[[247.26,0.06],[247.29,0.06],[247.31,0.77],[247.33,31.72],[247.34,132.69632476]]]
["bitfinex","SOLUSD",1758206540084,[[247.36,76.30260796],[247.35,20.0],[247.34,10.10748657],[247.32,12.13224143],[247.29,85.97735874]],[[247.37,453.70983937],[247.39,0.16],[247.4,0.06],[247.41,0.06],[247.43,0.2]]]
["bitfinex","SOLUSD",1758206566201,[[247.38,45.92415354],[247.36,20.03],[247.33,0.03],[247.2,20.56170229],[247.18,32.72]],[[247.39,0.16],[247.4,0.06],[247.41,0.06],[247.42,0.06],[247.43,0.2]]]
["bitfinex","SOLUSD",1758206626873,[[247.41,0.74],[247.38,0.03],[247.37,0.03],[247.33,0.03],[247.31,20.00301331]],[[247.49,6.43470305],[247.5,31.6],[247.52,0.34432314],[247.54,141.09947004],[247.59,26.87653516]]]
["bitfinex","SOLUSD",1758206643200,[[247.41,0.03],[247.38,0.03],[247.37,0.03],[247.34,0.03],[247.33,0.03]],[[247.42,149.28908371],[247.43,31.6],[247.45,3.25417621],[247.46,46.0],[247.48,5.00613468]]]
["bitfinex","SOLUSD",1758206704463,[[247.09,0.74],[247.07,0.03],[247.0,4.04842013],[246.95,10.1231978],[246.91,0.1]],[[247.1,76.8248966],[247.13,22.60259939],[247.14,2.6516787],[247.15,0.72],[247.16,15.52862936]]]
["bitfinex","SOLUSD",1758206732067,[[247.01,0.84],[246.98,4.07887013],[246.96,0.03],[246.94,26.0],[246.8,40.25904126]],[[247.02,10.52372304],[247.03,1.69888722],[247.05,31.56],[247.06,23.71494614],[247.08,0.72]]]
["bitfinex","SOLUSD",1758206765697,[[247.0,40.17004047],[246.99,26.0],[246.97,32.66490747],[246.96,13.59559401],[246.92,20.0]],[[247.03,8.09899997],[247.07,0.06],[247.11,131.0],[247.12,0.06],[247.15,32.25]]]
["bitfinex","SOLUSD",1758206811257,[[246.96,0.03],[246.93,0.03],[246.91,0.81],[246.89,4.05037646],[246.88,0.03]],[[246.97,52.83500622],[246.98,12.0325417],[247.0,167.12171946],[247.03,23.41334491],[247.04,3.39862936]]]
["bitfinex","SOLUSD",1758206817441,[[246.96,0.03],[246.94,0.72],[246.93,4.07971759],[246.92,26.0],[246.89,10.1257311]],[[246.98,31.56],[247.0,135.04868081],[247.01,2.65601429],[247.03,0.75],[247.04,36.33801045]]]
["bitfinex","SOLUSD",1758206879605,[[246.88,0.03],[246.86,0.03],[246.85,0.72],[246.84,4.05119567],[246.83,0.03]],[[246.89,33.54649495],[246.9,4.55022769],[246.91,131.0],[246.92,14.29559401],[246.93,10.12461964]]]
["bitfinex","SOLUSD",1758206895122,[[246.88,0.03],[246.86,0.03],[246.85,0.03],[246.83,4.7713708],[246.73,20.0]],[[246.89,39.81402496],[246.9,0.5],[246.91,0.69],[246.92,141.12494892],[246.97,26.0]]]
["bitfinex","SOLUSD",1758206942360,[[246.81,4.18166341],[246.78,26.03],[246.76,10.16110224],[246.75,0.69],[246.71,0.1]],[[246.82,31.6],[246.83,0.72],[246.84,6.11326691],[246.86,0.06],[246.89,0.06]]]
["bitfinex","SOLUSD",1758206963680,[[246.81,0.13],[246.78,0.03],[246.76,0.03],[246.71,0.1],[246.68,0.71]],[[246.82,55.6203587],[246.83,0.06],[246.85,3.40235768],[246.86,141.18725667],[246.87,2.659379]]]
["bitfinex","SOLUSD",1758207023937,[[246.54,0.67],[246.5,14.19855467],[246.49,26.0],[246.44,52.53287496],[246.36,82.91723307]],[[246.56,31.58],[246.57,1.70294242],[246.6,10.2393999],[246.61,0.28432314],[246.62,13.59559401]]]
["bitfinex","SOLUSD",1758207038947,[[246.7,0.67],[246.68,14.18842223],[246.66,26.0],[246.63,0.40546567],[246.62,64.02328092]],[[246.71,0.5],[246.72,0.06],[246.75,0.06],[246.77,0.73],[246.78,31.58]]]
["bitfinex","SOLUSD",1758207083604,[[247.08,61.62727213],[247.06,10.11895337],[247.05,1.61979388],[247.03,0.7],[247.02,0.40482552]],[[247.09,0.70000001],[247.1,0.06],[247.11,0.2],[247.12,0.06],[247.16,4.04602641]]]
["bitfinex","SOLUSD",1758207100644,[[247.38,47.57739718],[247.35,0.96432314],[247.33,34.36703997],[247.31,20.0],[247.1,140.0]],[[247.39,0.1],[247.44,0.67],[247.52,1.69335878],[247.53,10.8818584],[247.54,10.09948065]]]
["bitfinex","SOLUSD",1758207149784,[[247.38,4.04236397],[247.37,32.0],[247.34,10.10754427],[247.33,12.96934248],[247.32,0.40433446]],[[247.39,0.16],[247.42,0.78],[247.44,0.06],[247.48,0.28432314],[247.49,1.79297153]]]
["bitfinex","SOLUSD",1758207169694,[[247.54,26.0],[247.51,14.14084278],[247.5,32.85],[247.47,0.40408938],[247.45,33.8010382]],[[247.58,0.66],[247.59,0.1],[247.64,0.24216157],[247.65,2.69667871],[247.66,38.2567009]]]
["bitfinex","SOLUSD",1758207210125,[[247.43,0.03],[247.41,0.03],[247.4,0.03],[247.37,4.75249724],[247.33,10.10774038]],[[247.44,37.0457069],[247.45,19.67229491],[247.47,10.10242331],[247.49,12.41567399],[248.01,43.95155883]]]
["bitfinex","SOLUSD",1758207257482,[[247.4,0.03],[247.39,4.04220057],[247.38,0.72],[247.37,0.03],[247.36,10.10648136]],[[247.46,4.75108405],[247.47,0.28432314],[247.48,4.38977181],[247.49,10.10165616],[247.5,32.02]]]
["bitfinex","SOLUSD",1758207288718,[[247.41,0.03],[247.4,30.07196463],[247.38,26.03],[247.37,10.85611133],[247.35,13.62559401]],[[247.47,4.74099232],[247.49,2.70873648],[247.5,10.10118288],[247.58,4.59476499],[247.74,20.31650277]]]
["bitfinex","SOLUSD",1758207316125,[[247.41,0.03],[247.4,0.03],[247.39,14.14770028],[247.38,0.72],[247.37,0.03]],[[247.46,2.720921],[247.48,0.71],[247.5,2.64444883],[247.51,35.15818131],[247.52,0.28432314]]]
["bitfinex","SOLUSD",1758207330040,[[247.41,0.03],[247.4,0.03],[247.38,0.03],[247.37,0.03],[247.35,0.03]],[[247.42,7.47375932],[247.43,2.64444883],[247.44,31.76],[247.45,3.68250445],[247.48,13.59559401]]]
["bitfinex","SOLUSD",1758207366769,[[247.72,14.12885514],[247.71,26.0],[247.69,0.68],[247.68,31.72],[247.67,20.591727]],[[247.76,0.66],[247.79,0.1],[247.83,0.1],[247.84,5.72762849],[247.87,26.0]]]
["bitfinex","SOLUSD",1758207385684,[[247.73,4.03664876],[247.72,26.0],[247.69,45.32559401],[247.68,2.6847405],[247.66,101.16056106]],[[247.77,0.06],[247.79,0.76],[247.82,4.03521872],[247.84,2.6847405],[247.86,69.76357421]]]
["bitfinex","SOLUSD",1758207428049,[[247.79,30.03563368],[247.78,0.71],[247.76,13.59559401],[247.75,10.09081735],[247.73,5.0216467]],[[247.85,33.0],[247.86,6.67256688],[247.89,12.05275396],[247.9,10.084756],[247.95,12.30924126]]]
["bitfinex","SOLUSD",1758207447658,[[247.94,14.30559401],[247.93,26.40333965],[247.91,32.28],[247.89,14.11916574],[247.88,12.39012788]],[[247.99,0.16],[248.03,0.66],[248.04,4.03161004],[248.09,36.17705276],[248.11,131.14216157]]]
["bitfinex","SOLUSD",1758207483457,[[247.88,4.7442101],[247.85,36.08650495],[247.83,0.03],[247.82,13.59559401],[244.94,50.1203279]],[[247.93,0.06],[247.95,36.82308433],[247.99,10.18124049],[248.0,27.68709364],[248.04,21.68709364]]]
["bitfinex","SOLUSD",1758207499703,[[247.87,0.03],[247.84,4.06472809],[247.82,0.74],[247.81,10.08812962],[247.79,33.80338818]],[[247.92,0.65],[247.93,4.09340095],[247.95,31.92],[247.96,1.68709364],[247.97,0.28432314]]]
["bitfinex","SOLUSD",1758207533013,[[248.04,13.59559401],[248.03,0.71],[248.01,26.0],[248.0,42.76048541],[247.88,32.1304336]],[[248.12,0.71],[248.13,4.03018289],[248.15,12.7061897],[248.2,131.28432314],[248.22,2.63124637]]]
["bitfinex","SOLUSD",1758207571686,[[247.93,0.03],[247.92,4.03355662],[247.91,0.82],[247.9,10.11452961],[247.89,26.0]],[[247.97,32.96],[248.01,6.66334185],[248.02,131.0],[248.03,10.36397917],[270.71,0.02]]]
["bitfinex","SOLUSD",1758207624820,[[247.71,0.13],[247.69,0.03],[247.68,0.03],[247.66,0.73],[247.64,4.03807778]],[[247.72,38.77010533],[247.74,0.69],[247.75,10.09105022],[247.76,131.28432314],[247.77,26.0]]]
["bitfinex","SOLUSD",1758207674463,[[247.78,14.62917783],[247.77,4.03600113],[247.75,38.13954915],[247.74,10.37554781],[247.69,24.95408853]],[[247.79,0.06],[247.89,0.86],[247.91,20.17000001],[247.92,6.73558229],[247.94,36.14323322]]]
["bitfinex","SOLUSD",1758207691759,[[247.88,51.14709741],[247.86,41.98633906],[247.85,1.61417243],[247.81,20.17611952],[247.8,20.0]],[[247.89,0.16],[247.92,0.06],[247.94,0.06],[248.01,4.13209841],[269.9,0.1]]]
["bitfinex","SOLUSD",1758207743353,[[247.92,40.1173834],[247.91,0.03],[247.89,32.49],[247.88,13.62559401],[247.87,12.08559444]],[[247.96,0.67],[247.97,1e-08],[247.99,0.1],[248.0,0.1],[248.01,1.78573132]]]
["bitfinex","SOLUSD",1758207762945,[[248.08,39.59559401],[248.05,0.91432314],[248.03,34.27000494],[248.02,12.59818735],[248.0,3.22818227]],[[248.09,0.16],[248.13,0.67],[248.19,4.12923372],[248.2,1.59679996],[248.21,1.68573132]]]
["bitfinex","SOLUSD",1758207793554,[[248.13,57.74901444],[248.12,4.52349241],[248.11,10.07617588],[248.08,20.18450683]],[[248.14,1e-08],[248.19,0.78],[248.28,4.0277447],[248.29,0.1],[248.3,5.53165207]]]
["bitfinex","SOLUSD",1758207820778,[[248.13,26.0],[248.11,14.65864104],[248.08,0.03],[248.07,0.28432314],[247.87,20.8118322]],[[248.14,1e-08],[248.19,0.1],[248.2,0.69],[248.23,6.0473807],[248.25,10.07566034]]]
["bitfinex","SOLUSD",1758207869669,[[248.03,0.03],[248.0,0.74],[247.98,0.03],[247.97,26.0],[247.96,0.03]],[[248.05,0.06],[248.08,0.06],[248.09,0.68],[248.1,0.06],[248.12,3.89987864]]]
["bitfinex","SOLUSD",1758207887889,[[248.03,0.03],[248.02,4.0319329],[248.01,0.7],[248.0,0.03],[247.99,10.08102026]],[[248.05,0.06],[248.08,4.09096437],[248.09,0.69],[248.1,6.11301482],[248.14,26.0]]]
["bitfinex","SOLUSD",1758207935314,[[248.08,44.02964753],[248.06,0.13],[248.05,6.44593955],[248.04,20.13963885],[248.03,3.29349892]],[[248.09,1e-08],[248.1,0.06],[248.16,0.68],[248.19,1e-08],[248.21,10.08187566]]]
["bitfinex","SOLUSD",1758207948738,[[248.22,4.02865706],[248.19,10.07271274],[248.18,26.0],[248.17,13.59559401],[248.15,0.14216157]],[[248.29,6.05301482],[248.3,4.32740932],[248.31,23.46018827],[248.32,10.06783618],[248.33,0.06]]]
["bitfinex","SOLUSD",1758207999785,[[248.45,26.0],[248.42,13.59559401],[248.41,14.37393305],[248.4,0.5],[248.39,20.12932464]],[[248.49,0.1],[248.5,1.0],[248.51,0.72],[248.59,0.1],[248.6,13.9631907]]]
["bitfinex","SOLUSD",1758208004396,[[248.41,39.99815429],[248.4,14.59006068],[248.31,20.0],[248.3,12.1],[248.25,24.05776495]],[[248.49,1e-08],[248.5,1.0],[248.56,13.2973629],[248.59,0.1],[248.62,3.90670806]]]
["bitfinex","SOLUSD",1758208045033,[[248.14,14.37494075],[248.13,26.0],[248.1,20.15316404],[248.08,0.54525734],[248.07,13.73775558]],[[248.17,2.9296],[248.19,0.06],[248.21,0.06],[248.26,0.71],[248.27,4.02789597]]]
["bitfinex","SOLUSD",1758208081263,[[248.2,26.0],[248.18,14.5528505],[248.17,14.10323568],[248.12,20.15153957],[248.02,20.19526418]],[[248.21,0.06],[248.22,0.06],[248.27,0.68],[248.3,4.5],[248.34,26.0]]]
["bitfinex","SOLUSD",1758208106308,[[248.38,43.62168306],[248.36,0.40264132],[248.35,10.62047855],[248.26,20.0],[248.22,1.61105182]],[[248.39,0.1],[248.44,0.1],[248.45,0.67],[248.46,0.1],[248.48,16.01502853]]]
["bitfinex","SOLUSD",1758208154963,[[248.17,0.03],[248.05,0.33],[248.02,0.03],[247.98,10.08110102],[247.91,80.93]],[[248.18,51.94867875],[248.2,0.28432314],[248.21,35.68102749],[248.25,27.80208197],[248.28,30.05917778]]]
["bitfinex","SOLUSD",1758208165752,[[248.15,4.02981149],[248.13,0.3],[248.12,10.07573709],[248.11,0.13],[248.1,26.0]],[[248.21,4.02884654],[248.22,0.5],[248.23,6.0343808],[248.24,0.99432314],[248.26,10.07008781]]]
["bitfinex","SOLUSD",1758208217390,[[248.05,0.03],[248.01,0.1],[247.99,0.03],[247.98,4.0325552],[247.97,0.03]],[[248.06,18.27759156],[248.07,4.03113614],[248.08,26.0],[248.09,10.07699921],[248.1,4.18111511]]]
["bitfinex","SOLUSD",1758208233798,[[248.13,26.0],[248.11,13.87991715],[248.1,10.07658202],[248.08,24.58884229],[248.07,39.87991715]],[[248.22,0.06],[248.23,2.06],[248.25,3.95679197],[248.26,0.06],[248.27,4.08787345]]]
["bitfinex","SOLUSD",1758208296074,[[248.08,26.0],[248.06,0.03],[248.05,34.43944638],[248.04,0.2],[248.03,94.42559401]],[[248.19,0.72],[248.2,10.94960021],[248.22,10.0698361],[248.24,13.59559401],[248.27,36.12987022]]]
["bitfinex","SOLUSD",1758208303369,[[248.06,0.03],[248.05,0.03],[248.04,14.31055223],[248.03,0.03],[248.02,0.03]],[[248.07,2.51778556],[248.11,0.72],[248.15,4.02983291],[248.16,19.64950978],[248.18,36.07335053]]]
["bitfinex","SOLUSD",1758208361429,[[248.11,4.03047035],[248.1,36.07650766],[248.07,0.03],[248.06,20.32796569],[248.05,13.62559401]],[[248.13,11.59340008],[248.22,1.68445069],[248.23,4.02865719],[248.24,12.19264678]]]
["bitfinex","SOLUSD",1758208396660,[[247.81,4.84529892],[247.79,10.08891571],[247.78,0.2],[247.71,21.89934639],[247.61,0.1]],[[247.91,33.81627014],[247.93,10.08351182],[247.94,13.59559401],[247.95,28.63317859],[248.0,12.11]]]
["bitfinex","SOLUSD",1758208421077,[[247.66,14.13227811],[247.65,0.67],[247.64,20.19059925],[247.63,0.03],[247.61,26.1]],[[247.77,0.66],[247.79,26.0],[247.82,28.34827085],[247.83,10.22982242],[247.84,12.60000038]]]
["bitfinex","SOLUSD",1758208433478,[[247.63,0.03],[247.61,0.1],[247.6,0.03],[247.58,0.03],[247.57,0.67]],[[247.67,0.66],[247.7,0.28432314],[247.71,4.03713746],[247.72,1.61652085],[247.74,13.87991715]]]
["bitfinex","SOLUSD",1758208478854,[[247.61,1e-08],[247.6,0.03],[247.58,0.03],[247.51,0.81],[247.47,10.10202068]],[[247.62,54.62561054],[247.64,0.06],[247.66,13.48561813],[247.67,12.17],[247.69,0.06]]]
["bitfinex","SOLUSD",1758208507547,[[247.62,0.66],[247.6,0.03],[247.59,4.03888214],[247.58,0.03],[247.57,10.09787176]],[[247.63,0.06],[247.64,0.06],[247.66,31.82],[247.67,6.74083596],[247.69,0.06]]]
["bitfinex","SOLUSD",1758208538793,[[247.47,4.04075074],[247.46,0.72],[247.43,36.10371922],[247.41,45.58559401],[247.38,20.49606977]],[[247.52,0.06],[247.54,0.69],[247.55,6.0833237],[247.57,0.28432314],[247.58,51.37806248]]]
["bitfinex","SOLUSD",1758208588255,[[247.78,4.03583824],[247.76,36.12041007],[247.74,0.28432314],[247.73,13.62559401],[247.72,0.68]],[[247.79,0.06000001],[247.8,0.06],[247.82,0.77],[247.84,0.06],[247.88,1.78829999]]]
["bitfinex","SOLUSD",1758208591558,[[247.78,18.99933921],[247.77,31.84],[247.76,36.12041007],[247.73,0.03],[247.59,53.06729839]],[[247.79,0.06000001],[247.8,0.06],[247.82,0.06],[247.84,0.06],[247.85,0.71]]]
["bitfinex","SOLUSD",1758208644586,[[248.24,50.1082768],[248.22,10.07169094],[248.21,0.40288465],[248.2,26.0],[248.14,4.75257446]],[[248.25,0.2],[248.29,0.1],[248.31,0.65],[248.35,26.0],[248.36,2.63442113]]]
["bitfinex","SOLUSD",1758208656700,[[248.34,14.09358137],[248.33,31.52],[248.32,13.59559401],[248.31,0.67],[248.3,0.28432314]],[[248.38,0.66],[248.42,4.02550401],[248.46,2.63442113],[248.47,36.06176372],[248.49,1e-08]]]
["bitfinex","SOLUSD",1758208696636,[[248.42,13.87991715],[248.41,89.7686884],[248.39,1.7],[248.38,0.03],[248.36,40.13177273]],[[248.45,0.06],[248.49,1e-08],[248.5,1.0],[248.51,0.7],[248.55,15.83347961]]]
["bitfinex","SOLUSD",1758208713152,[[248.45,13.87991715],[248.44,55.05033736],[248.43,51.50604997],[248.37,85.67880284],[248.36,40.13177273]],[[248.49,1e-08],[248.5,1.0],[248.53,0.67],[248.55,15.83347961],[248.6,26.0]]]
["bitfinex","SOLUSD",1758208754364,[[248.89,26.0],[248.87,13.59559401],[248.86,36.6282083],[248.84,10.33057364],[248.82,10.04133885]],[[248.94,0.77],[248.96,4.01683845],[248.99,10.1408514],[249.0,302.5],[249.14,124.82440545]]]
["bitfinex","SOLUSD",1758208774086,[[248.87,0.72],[248.86,26.40183235],[248.83,13.59559401],[248.82,35.76909998],[248.81,0.28432314]],[[248.93,0.06],[248.98,0.71],[248.99,36.41625792],[249.0,302.5],[249.04,38.05908954]]]
["bitfinex","SOLUSD",1758208808539,[[248.93,36.77719107],[248.92,26.0],[248.9,23.63955694],[248.88,0.17216157],[248.86,20.09148084]],[[248.99,0.1],[249.0,303.22],[249.01,33.79188583],[249.04,10.03879197],[249.17,28.86327357]]]
["bitfinex","SOLUSD",1758208820221,[[248.88,0.03],[248.86,0.03],[248.83,40.06577383],[248.82,0.66],[248.8,45.67559401]],[[248.89,0.72],[248.91,32.06],[248.95,10.0424238],[248.97,1.67188583],[249.09,0.1]]]
["bitfinex","SOLUSD",1758208850949,[[248.78,0.03],[248.75,0.03],[248.74,0.72],[248.73,4.05031971],[248.71,0.1]],[[248.79,32.75],[248.84,14.0652628],[248.86,37.84519307],[248.89,43.50862765]]]
["bitfinex","SOLUSD",1758208876772,[[248.78,0.03],[248.75,0.03],[248.73,4.05040849],[248.71,0.1],[248.69,10.05249672]],[[248.81,6.63663876],[248.82,26.0],[248.83,0.67],[248.84,10.04668467],[248.85,13.59559401]]]
["bitfinex","SOLUSD",1758208918288,[[248.87,0.69],[248.85,0.03],[248.82,4.04895126],[248.8,0.03],[248.78,0.03]],[[248.92,2.69126417],[248.93,8.03641745],[248.94,0.06],[248.95,10.71235716],[248.97,0.06]]]
["bitfinex","SOLUSD",1758208929697,[[248.86,0.03],[248.85,0.03],[248.82,0.03],[248.75,0.72],[248.74,4.02025272]],[[248.87,38.2317121],[248.88,2.69698001],[248.89,10.04463476],[248.91,4.96748948],[248.92,20.08677486]]]
["bitfinex","SOLUSD",1758208967652,[[248.5,1e-08],[248.39,0.72],[248.38,0.03],[248.35,0.03],[248.33,4.05677042]],[[248.51,80.63524243],[248.54,15.6932272],[248.57,32.19522333],[248.58,20.0],[248.6,15.53065056]]]
["bitfinex","SOLUSD",1758209005370,[[248.16,1e-08],[248.11,0.1],[248.07,0.67],[247.97,10.08175951],[247.93,16.94]],[[248.17,6.32648865],[248.18,39.59559401],[248.21,6.32145178],[248.22,67.16381595],[248.25,1.61332608]]]
["bitfinex","SOLUSD",1758209030503,[[248.44,4.30943986],[248.43,32.38],[248.42,13.59559401],[248.41,10.06400708],[248.39,0.40259269]],[[248.45,0.06],[248.47,0.06],[248.49,0.1],[248.52,0.89],[248.54,0.06]]]
["bitfinex","SOLUSD",1758209068240,[[248.58,51.1050519],[248.56,30.05788253],[248.55,1.60923702],[248.53,15.35930782],[248.51,64.78991469]],[[248.59,1e-08],[248.67,0.91],[248.69,0.1],[248.74,0.2],[248.76,3.88216757]]]
["bitfinex","SOLUSD",1758209083546,[[248.66,30.02155553],[248.63,23.65069596],[248.61,0.81216157],[248.6,0.14216157],[248.58,20.0]],[[248.67,0.2],[248.69,0.1],[248.7,0.69],[248.72,4.02064155],[248.74,0.2]]]
["bitfinex","SOLUSD",1758209123357,[[248.67,26.0],[248.66,0.67],[248.64,14.07657657],[248.63,13.59559401],[248.62,26.0]],[[248.72,0.06],[248.74,0.2],[248.75,0.06],[248.76,3.31883696],[248.78,4.01973902]]]
["bitfinex","SOLUSD",1758209151281,[[248.73,30.70042375],[248.7,48.25846723],[248.69,13.87991715],[248.64,5.75356812],[248.51,101.57947386]],[[248.74,0.2],[248.75,0.06],[248.77,0.06],[248.79,0.2],[248.8,0.7]]]
["bitfinex","SOLUSD",1758209194814,[[248.88,61.91800064],[248.85,10.04581113],[248.83,0.72],[248.74,137.93761142],[248.65,53.11799077]],[[248.89,0.1],[248.92,0.9],[248.99,2.27512641],[249.0,312.54050088],[249.02,26.0]]]
["bitfinex","SOLUSD",1758209211326,[[248.91,44.58743352],[248.89,10.04459801],[248.85,20.09177753],[248.83,80.83],[248.78,0.03]],[[248.92,0.2],[248.94,0.06],[248.98,0.7],[249.0,302.5],[249.02,4.0157437]]]
["bitfinex","SOLUSD",1758209275196,[[248.86,0.03],[248.85,0.03],[248.84,0.71],[248.83,0.03],[248.8,0.03]],[[248.87,38.47502134],[248.89,10.04459801],[248.91,41.86424857],[248.92,20.28703736],[248.93,0.28432314]]]
["bitfinex","SOLUSD",1758209279700,[[248.85,0.03],[248.83,0.03],[248.8,0.03],[248.77,0.69],[248.72,4.02058539]],[[248.86,44.5782407],[248.87,37.0737185],[248.89,30.04459801],[248.92,25.2468554],[248.94,0.06]]]
["bitfinex","SOLUSD",1758209335982,[[248.62,0.26],[248.6,0.03],[248.58,0.03],[248.57,0.03],[248.56,0.03]],[[248.64,0.06],[248.66,2.23620009],[248.67,1.67033837],[248.69,0.06],[248.7,34.21575865]]]
["bitfinex","SOLUSD",1758209375980,[[248.49,0.32],[248.48,0.31432314],[248.47,34.20936129],[248.46,26.03],[248.45,0.03]],[[248.55,0.06],[248.58,0.72],[248.6,0.5],[248.61,28.68575797],[248.64,10.11503457]]]
["bitfinex","SOLUSD",1758209408221,[[248.57,40.80221831],[248.54,45.86224027],[248.52,20.11893971],[248.5,17.04197703],[248.26,11.11755684]],[[248.58,1e-08],[248.64,0.06],[248.66,0.06],[248.68,2.82439994],[248.7,0.66]]]
["bitfinex","SOLUSD",1758209455074,[[248.61,0.03],[248.59,0.72],[248.58,0.03],[248.56,0.03],[248.54,10.05853862]],[[248.65,4.02172468],[248.66,2.39620587],[248.69,36.05285689],[248.72,130.83856562],[248.74,3.65771899]]]
["bitfinex","SOLUSD",1758209472274,[[248.76,0.96432314],[248.75,32.12201005],[248.73,27.66707714],[248.71,1.60858987],[248.69,20.0]],[[248.77,0.06],[248.78,0.06],[248.79,0.16],[248.86,4.0783534],[248.87,0.7]]]
["bitfinex","SOLUSD",1758209527738,[[248.61,0.03],[248.58,0.03],[248.57,0.66],[248.51,0.3],[248.5,4.02400769]],[[248.62,2.61590635],[248.64,26.0],[248.66,0.28432314],[248.67,16.21150036],[248.71,114.02483284]]]
["bitfinex","SOLUSD",1758209544854,[[248.61,0.03],[248.58,0.69],[248.56,0.03],[248.52,4.02382102],[248.46,26.03]],[[248.62,45.29661458],[248.64,10.05476395],[248.66,0.69],[248.67,8.88012811],[248.7,12.06]]]
["bitfinex","SOLUSD",1758209572385,[[248.67,4.05136592],[248.66,26.0],[248.65,0.69],[248.64,0.03],[248.63,41.85706582]],[[248.71,0.06],[248.72,1.67881802],[248.73,0.72],[248.74,4.08036637],[248.76,1.73881802]]]
["bitfinex","SOLUSD",1758209623632,[[248.7,10.08227181],[248.64,5.23433361]],[[248.74,0.67000001],[248.76,0.06],[248.77,0.06],[248.78,1e-08],[248.79,4.17950775]]]
["bitfinex","SOLUSD",1758209683286,[[248.58,0.03],[248.56,0.03],[248.55,0.03],[248.54,0.03],[248.53,0.03]],[[248.59,54.73432155],[248.6,4.02257701],[248.61,114.08483284],[248.62,13.43141248],[248.67,6.70992848]]]
["bitfinex","SOLUSD",1758209731850,[[248.58,0.03],[248.56,0.69],[248.55,0.03],[248.54,4.05349399],[248.53,0.03]],[[248.59,31.52],[248.6,4.02253757],[248.61,0.06],[248.63,2.62117141],[248.64,0.72]]]
["bitfinex","SOLUSD",1758209763382,[[248.6,0.7],[248.58,4.0528118],[248.56,10.08773467],[248.55,0.03],[248.54,0.17216157]],[[248.61,0.06],[248.63,31.48],[248.64,4.08188651],[248.66,0.06],[248.67,0.71]]]
["bitfinex","SOLUSD",1758209781979,[[248.58,0.03],[248.56,0.03],[248.55,0.03],[248.54,4.75343616],[248.53,0.03]],[[248.61,0.06],[248.62,0.71],[248.64,0.06],[248.65,1.67765051],[248.66,10.11402839]]]
["bitfinex","SOLUSD",1758209836446,[[248.41,30.72560284],[248.39,10.0647502],[248.38,0.31432314],[248.36,0.03],[248.35,31.46]],[[248.42,0.06],[248.45,8.75849967],[248.47,0.06],[248.49,4.02431912],[248.51,32.14]]]
["bitfinex","SOLUSD",1758209856374,[[248.41,30.05560284],[248.39,31.70432314],[248.38,10.09499892],[248.36,22.78594731],[248.34,13.59559401]],[[248.42,0.06],[248.45,0.06],[248.46,0.66],[248.47,0.06],[248.5,6.64817999]]]
["bitfinex","SOLUSD",1758209915166,[[248.41,0.03000001],[248.38,0.03],[248.36,0.03],[248.34,57.38],[248.31,10.1678534]],[[248.42,4.69544079],[248.43,1.67838469],[248.45,10.12238679],[248.47,0.06],[248.49,20.30913277]]]
["bitfinex","SOLUSD",1758209942986,[[248.3,4.02736766],[248.27,0.68],[248.26,36.06991184],[248.21,0.1],[248.2,20.14438714]],[[248.39,8.48672744],[248.42,0.27000002],[248.43,36.0634142],[248.45,0.06],[248.48,31.66432314]]]
["bitfinex","SOLUSD",1758209976035,[[248.28,0.68],[248.27,35.41786375],[248.26,10.06987668],[248.24,26.03],[248.23,0.28432314]],[[248.36,0.72],[248.37,6.71170872],[248.38,2.70752473],[248.39,10.06493644],[248.4,0.06]]]
["bitfinex","SOLUSD",1758210032193,[[248.27,0.03],[248.24,0.03],[248.21,4.12884279],[248.18,36.07318307],[248.06,4.02868423]],[[248.28,34.7602393],[248.29,5.70996447],[248.31,23.72390433],[248.32,11.849923],[248.33,26.0]]]
["bitfinex","SOLUSD",1758210047201,[[248.28,0.66],[248.27,0.03],[248.24,26.03],[248.22,0.68719156],[248.21,26.1]],[[248.31,0.06],[248.34,0.06],[248.35,8.5223003],[248.36,0.06],[248.4,29.4476227]]]
["bitfinex","SOLUSD",1758210116398,[[248.28,0.03],[248.27,0.03],[248.25,0.03],[248.24,0.03],[248.18,0.68]],[[248.29,82.853323],[248.3,11.82839965],[248.31,6.07224586],[248.32,10.12786695],[248.33,20.0]]]
["bitfinex","SOLUSD",1758210126733,[[248.24,1e-08],[248.11,0.1],[248.07,10.07779754]],[[248.25,98.01754239],[248.28,146.37997238],[248.29,14.62358346],[248.3,20.0],[248.32,11.85430977]]]
["bitfinex","SOLUSD",1758210175880,[[248.11,0.13],[248.08,0.69],[248.06,4.0312266],[248.01,10.18002275],[247.82,56.37352981]],[[248.12,40.18292862],[248.15,10.07475818],[248.16,0.7],[248.17,13.59559401],[248.18,3.38587524]]]
["bitfinex","SOLUSD",1758210207005,[[248.13,0.03],[248.11,0.13],[248.08,0.74],[248.07,4.03096692],[248.06,36.07797745]],[[248.15,2.70873688],[248.16,1.68423594],[248.17,0.68],[248.18,14.10275376],[248.2,0.06]]]
["bitfinex","SOLUSD",1758210242066,[[248.13,0.03],[248.11,0.85],[248.1,4.06062943],[248.06,10.07802846],[248.02,44.81559401]],[[248.14,33.93290283],[248.16,4.02965917],[248.17,0.68],[248.18,2.90092963],[248.19,13.52369594]]]
["bitfinex","SOLUSD",1758210255663,[[248.13,0.03],[248.11,4.1604252],[248.1,0.03],[248.06,36.07797164],[224.41,0.08970717]],[[248.14,2.71380289],[248.16,31.2],[248.17,7.33043157],[248.19,10.13313933],[248.2,0.32499998]]]
["bitfinex","SOLUSD",1758210305125,[[248.13,0.03],[248.11,0.8],[248.1,0.03],[248.08,4.06094991],[247.84,153.57389315]],[[248.14,37.90392297],[248.15,1.87832605],[248.16,1.68457547],[248.17,0.69],[248.18,13.4623594]]]
["bitfinex","SOLUSD",1758210325742,[[248.15,0.67],[248.14,4.02985016],[248.13,10.10508431],[248.12,1.94957545],[248.11,0.13]],[[248.18,0.26499998],[248.19,0.06],[248.2,0.06],[248.21,31.14],[248.22,4.77869858]]]
["bitfinex","SOLUSD",1758210381869,[[248.18,0.03],[248.15,0.71],[248.14,4.02992595],[248.13,0.03],[248.11,10.20617067]],[[248.19,0.06],[248.2,31.18],[248.21,4.02886228],[248.22,3.6315596],[248.23,0.06]]]
["bitfinex","SOLUSD",1758210402693,[[248.18,4.05933354],[248.17,26.0],[248.16,0.72],[248.15,0.03],[248.14,10.07495768]],[[248.19,0.33000001],[248.2,0.06],[248.22,0.06],[248.23,0.71],[248.24,0.06]]]
["bitfinex","SOLUSD",1758210474532,[[248.18,0.03],[248.15,0.03],[248.13,0.03],[248.12,4.03015509]],[[248.19,48.86895214],[248.2,2.69089099],[248.22,0.06],[248.23,10.13161621],[248.24,3.44855259]]]
["bitfinex","SOLUSD",1758210545020,[[248.27,39.59559401],[248.24,31.46283596],[248.22,0.77432314],[248.21,34.24519559],[248.2,20.0]],[[248.28,0.06],[248.29,0.06],[248.3,0.76],[248.34,0.06],[248.36,4.08656725]]]
["bitfinex","SOLUSD",1758210571141,[[248.46,18.39470987],[248.45,31.04],[248.44,10.06279182],[248.41,0.40256028],[248.4,100.8]],[[248.47,0.2],[248.49,0.1],[248.54,0.7],[248.56,7.66040001],[248.59,0.1]]]
["bitfinex","SOLUSD",1758210603987,[[248.4,0.03],[248.38,26.0],[248.37,0.03],[248.35,14.12301388],[248.34,0.49]],[[248.41,0.68],[248.46,2.62101158],[248.47,2.70441401],[248.48,4.02446877],[248.49,31.04]]]
["bitfinex","SOLUSD",1758210619199,[[248.43,4.02527875],[248.42,36.73328382],[248.4,0.03],[248.39,31.06],[248.38,0.14216157]],[[248.49,0.74],[248.5,0.06],[248.52,4.02397916],[248.53,2.76000934],[248.54,31.12]]]
["bitfinex","SOLUSD",1758210658840,[[248.31,0.03000001],[248.22,0.69],[248.21,0.1],[248.2,0.03],[248.18,0.03]],[[248.32,62.99252955],[248.33,12.1],[248.34,10.06687723],[248.36,23.37709599],[248.37,131.0]]]
["bitfinex","SOLUSD",1758210684168,[[248.4,14.79017712],[248.39,26.0],[248.37,31.12],[248.35,13.87991715],[248.28,9.66721266]],[[248.44,0.60399997],[248.48,0.73],[248.49,4.08433474],[248.5,0.06],[248.51,32.86280244]]]
["bitfinex","SOLUSD",1758210736081,[[248.21,1e-08],[248.2,0.03],[248.18,0.74],[248.17,4.05936131],[248.15,0.03]],[[248.23,3.80550003],[248.24,31.2],[248.25,4.0282155],[248.26,2.6268685],[248.27,0.67]]]
["bitfinex","SOLUSD",1758210751811,[[248.21,4.02884654],[248.2,36.74235864],[248.17,31.28],[248.15,20.14910336],[248.11,0.43304703]],[[248.27,1.12119996],[248.3,4.02739234],[248.32,21.45435807],[248.33,6.04278684],[248.34,144.73775558]]]
["bitfinex","SOLUSD",1758210794662,[[248.48,26.7],[248.47,4.02463074],[248.46,31.38],[248.45,0.40249547],[248.44,10.06279182]],[[248.49,0.16],[248.5,0.06],[248.51,0.06],[248.53,0.06],[248.55,0.76]]]
["bitfinex","SOLUSD",1758210811863,[[248.41,4.02557529],[248.4,26.7],[248.37,10.34974486],[248.34,13.59559401],[248.31,20.13538539]],[[248.46,0.7],[248.49,5.86309536],[248.5,0.06],[248.51,0.06],[248.52,10.11973947]]]
["bitfinex","SOLUSD",1758210867443,[[248.54,61.57782036],[248.52,10.05955255],[248.51,15.23573792],[248.48,0.7],[248.43,20.0]],[[248.55,0.77],[248.58,0.06],[248.59,0.1],[248.6,0.06],[248.62,4.02234879]]]
["bitfinex","SOLUSD",1758210908996,[[248.54,0.03],[248.51,30.05397692],[248.49,31.92],[248.48,10.06086532],[248.44,19.91220808]],[[248.55,0.78],[248.58,0.06],[248.59,4.12277758],[248.6,0.06],[248.83,40.89909254]]]
["bitfinex","SOLUSD",1758210933425,[[248.54,0.03],[248.51,0.03],[248.49,0.03],[248.47,0.03],[248.46,0.71]],[[248.55,9.19034436],[248.57,31.14],[248.58,11.79421708],[248.59,0.1],[248.64,23.75020815]]]
["bitfinex","SOLUSD",1758210948833,[[248.54,0.03],[248.51,0.03],[248.5,4.73413784],[248.49,0.03],[248.47,0.03]],[[248.55,0.06],[248.56,4.02317599],[248.57,0.67],[248.58,2.7661875],[248.59,2.72247463]]]
["bitfinex","SOLUSD",1758211005231,[[248.54,0.03],[248.51,0.03],[248.49,0.03],[248.47,0.03],[248.46,0.67]],[[248.55,185.70890433],[248.57,3.384349],[248.58,42.83179481],[248.59,0.1],[248.61,4.49471239]]]
["bitfinex","SOLUSD",1758211062080,[[248.49,0.67000001],[248.48,0.03],[248.47,0.03],[248.46,0.03],[248.43,10.0630204]],[[248.5,33.9297806],[248.53,28.78455561],[248.55,3.44623172],[248.57,38.68085492],[248.58,164.91245734]]]
["bitfinex","SOLUSD",1758211079706,[[248.54,30.02349722],[248.52,10.05950513],[248.51,13.59559401],[248.5,0.28432314],[248.47,0.03]],[[248.55,0.06],[248.58,0.06],[248.59,0.1],[248.6,0.06],[248.61,0.72]]]
["bitfinex","SOLUSD",1758211114538,[[248.53,0.03],[248.5,0.03],[248.49,1e-08],[248.48,0.03],[248.47,0.03]],[[248.54,0.77],[248.55,0.06],[248.57,4.08302022],[248.58,2.76517638],[248.61,2.62313999]]]
["bitfinex","SOLUSD",1758211166979,[[248.42,1e-08],[248.36,0.1],[248.32,4.0270314],[248.31,0.1],[248.23,1.61202571]],[[248.43,60.16498789],[248.45,14.0873415],[248.47,15.50050582],[248.48,23.49980106],[248.5,12.13]]]
["bitfinex","SOLUSD",1758211225038,[[248.42,31.14],[248.4,4.49828106],[248.38,13.59559401],[248.37,0.28432314],[248.36,10.09584948]],[[248.43,0.06],[248.44,0.06],[248.47,0.06],[248.49,0.67],[248.5,0.06]]]
["bitfinex","SOLUSD",1758211234758,[[248.4,61.18576489],[248.37,10.06553182],[248.36,0.43264132],[248.35,0.07],[248.21,0.2]],[[248.43,0.06],[248.44,0.06],[248.45,0.71],[248.46,0.06],[248.47,0.06]]]
["bitfinex","SOLUSD",1758211287912,[[248.36,0.03],[248.33,61.23675604],[248.32,10.06744895],[248.31,0.13],[248.3,0.13]],[[248.37,0.66],[248.41,4.02566451],[248.44,0.06],[248.45,11.74355154],[248.46,0.06]]]
["bitfinex","SOLUSD",1758211306045,[[248.39,10.06481742],[248.38,35.18608905],[248.37,26.1],[248.36,0.03],[248.34,2.04385535]],[[248.44,0.78],[248.47,0.06],[248.48,4.02447885],[248.49,2.75995878],[248.5,18.61460781]]]
["bitfinex","SOLUSD",1758211364768,[[248.51,61.24398293],[248.49,10.09076703],[248.48,1.61033837],[248.47,0.1],[248.46,0.31432314]],[[248.52,0.06],[248.54,0.06],[248.55,0.06],[248.57,0.06],[248.65,12.67810953]]]
["bitfinex","SOLUSD",1758211378489,[[248.46,0.03],[248.44,0.03],[248.38,0.03],[248.35,0.03],[248.34,0.03]],[[248.47,44.56454789],[248.49,1.61157108],[248.5,10.06036217],[248.52,0.06],[248.53,20.11856337]]]
["bitfinex","SOLUSD",1758211443826,[[248.48,0.03],[248.46,0.03],[248.45,35.27495471],[248.44,26.03],[248.42,10.19336444]],[[248.49,0.7],[248.52,4.08382372],[248.54,0.06],[248.55,0.06],[248.61,26.14216157]]]
["bitfinex","SOLUSD",1758211472756,[[248.68,61.1679996],[248.67,0.40213938],[248.66,10.05383776],[248.65,0.13],[248.63,20.11020391]],[[248.69,0.16],[248.73,0.67],[248.79,0.1],[248.83,0.2],[248.84,10.04684715]]]
["bitfinex","SOLUSD",1758211507411,[[248.69,0.03],[248.67,0.03],[248.65,71.19600911],[248.64,0.03],[248.62,18.30628367]],[[248.72,0.66],[248.74,0.06],[248.76,1.67432257],[248.77,10.10971403],[269.9,0.1]]]
["bitfinex","SOLUSD",1758211556075,[[248.72,0.03],[248.7,30.02090872],[248.69,32.75923703],[248.67,10.08327287],[248.57,20.0]],[[248.74,0.75],[248.75,0.06],[248.77,4.07992922],[248.78,2.70551435],[248.79,12.82551362]]]
["bitfinex","SOLUSD",1758211562602,[[248.69,0.03],[248.67,0.03],[248.66,0.03],[248.64,0.03],[248.62,0.03]],[[248.7,0.66],[248.71,6.63747998],[248.72,2.70551435],[248.74,10.11105912],[248.75,32.78969034]]]
["bitfinex","SOLUSD",1758211618736,[[248.67,0.03],[248.64,0.03],[248.61,10.15573624],[248.6,32.54],[248.52,12.28]],[[248.77,2.3630624],[248.78,26.0],[248.81,2.6958751],[248.82,14.06639337],[248.83,27.60930176]]]
["bitfinex","SOLUSD",1758211631468,[[248.62,0.03],[248.52,0.48],[248.51,0.1],[248.5,0.28432314],[248.47,17.01027354]],[[248.63,4.70204078],[248.64,32.7730624],[248.66,10.05429244],[248.69,26.28432314],[248.7,33.59559401]]]
["bitfinex","SOLUSD",1758211688744,[[248.54,31.63357632],[248.51,10.18995734],[248.5,0.28432314],[248.46,79.73],[248.44,0.03]],[[248.55,0.06],[248.56,0.06],[248.58,0.06],[248.6,0.67],[248.64,2.62298483]]]
["bitfinex","SOLUSD",1758211727161,[[248.54,31.08],[248.53,4.05357311],[248.52,26.0],[248.51,0.13],[248.5,93.46775558]],[[248.55,0.67],[248.6,4.02254063],[248.62,2.62298483],[248.63,0.06],[248.64,2.70293202]]]
["bitfinex","SOLUSD",1758211753899,[[248.59,50.62229545],[248.57,79.98],[248.56,0.03],[248.55,10.05833836],[248.5,25.27178443]],[[248.6,1e-08],[248.63,0.06],[248.65,0.77],[248.7,2.70321491],[248.71,4.02075022]]]
["bitfinex","SOLUSD",1758211766838,[[248.59,0.03],[248.57,45.14048092],[248.56,27.70719961],[248.54,0.03],[248.53,13.62559401]],[[248.6,0.71],[248.63,0.06],[248.65,2.7623178],[248.66,0.06],[248.68,1.73719961]]]
["bitfinex","SOLUSD",1758211826025,[[248.41,0.44],[248.37,0.2],[248.36,0.03],[248.31,0.1]],[[248.42,2.26801077],[248.44,13.59559401],[248.46,0.28432314],[248.47,26.0]]]
["bitfinex","SOLUSD",1758211843335,[[248.44,26.31],[248.41,14.21960991],[248.39,79.7],[248.38,3.84501263],[248.22,20.60939706]],[[248.45,0.06],[248.47,0.06],[248.52,1.12119996],[248.54,4.72356157],[248.56,5.31789911]]]
["bitfinex","SOLUSD",1758211888157,[[248.47,57.1],[248.46,4.02479272],[248.45,10.06234874],[248.43,13.90991715],[248.36,79.73]],[[248.48,1e-08],[248.53,0.7],[248.57,0.06],[248.59,1.73936063],[248.6,0.06]]]
["bitfinex","SOLUSD",1758211922216,[[248.47,0.03],[248.45,4.02495471],[248.44,36.06261032],[248.43,0.03],[248.39,20.12961002]],[[248.48,0.71000001],[248.49,0.06],[248.51,2.6825205],[248.52,4.08384093],[248.56,10.05813785]]]
["bitfinex","SOLUSD",1758211969457,[[248.68,50.5302568],[248.67,0.03],[248.66,89.75382989],[248.65,0.25],[248.64,0.03]],[[248.69,0.1],[248.71,0.06],[248.73,0.73],[248.79,0.1],[248.81,4.01913249]]]
["bitfinex","SOLUSD",1758211986874,[[248.72,49.32256107],[248.7,4.83432012],[248.69,0.25],[248.68,22.26742547],[248.67,0.03]],[[248.73,1e-08],[248.74,0.06],[248.76,0.66],[248.79,0.1],[248.84,2.70333881]]]
["bitfinex","SOLUSD",1758212047096,[[248.97,0.03],[248.94,0.03],[248.91,0.1],[248.85,13.59559401],[248.84,32.38]],[[248.98,14.16242659],[248.99,2.61250959],[249.0,10.04016064],[249.02,32.4],[249.03,28.61250959]]]
["bitfinex","SOLUSD",1758212089248,[[248.81,0.1],[248.74,0.2],[248.72,13.59559401],[248.67,32.07],[248.65,0.03]],[[248.86,26.0],[248.89,93.29235364],[248.92,0.06],[248.94,23.32796258],[248.95,33.65559401]]]
["bitfinex","SOLUSD",1758212108558,[[248.81,0.13],[248.78,0.03],[248.74,0.2],[248.72,26.0],[248.71,4.15073079]],[[248.82,40.35599677],[248.85,16.74949957],[248.87,26.0],[248.88,0.28432314],[248.91,21.66904282]]]
["bitfinex","SOLUSD",1758212156440,[[248.96,61.65132741],[248.94,0.71],[248.93,10.07295054],[248.91,20.03],[248.65,35.39905303]],[[248.97,1e-08],[249.0,0.06],[249.01,0.72],[249.02,0.06],[249.09,0.16]]]
["bitfinex","SOLUSD",1758212182248,[[249.08,49.13036837],[249.06,10.03769746],[249.05,0.69],[249.03,1.60652248],[249.01,6.12720812]],[[249.09,0.16],[249.12,0.75],[249.15,0.10970456],[249.16,4.01348884],[249.17,2.60946365]]]
["bitfinex","SOLUSD",1758212239210,[[249.1,74.99004603],[249.07,10.0673389],[249.06,1.60639344],[249.05,0.28432314],[249.04,0.69]],[[249.11,0.76],[249.17,4.0134239],[249.21,11.7025066],[249.23,3.37443359],[249.27,56.49971907]]]
["bitfinex","SOLUSD",1758212262216,[[249.07,0.03],[249.04,30.0453506],[249.03,31.38],[249.02,10.76921101],[248.99,4.31884771]],[[249.08,0.69],[249.11,0.06],[249.13,1.67055968],[249.16,10.03390537],[249.19,23.82414904]]]
["bitfinex","SOLUSD",1758212319359,[[249.13,51.92141805],[249.12,0.03],[249.09,10.06620222],[249.03,57.33890194],[248.99,64.92556599]],[[249.14,1e-08],[249.15,0.10970456],[249.16,0.06],[249.17,0.06],[249.2,0.71]]]
["bitfinex","SOLUSD",1758212337394,[[249.21,36.92],[249.19,4.01285119],[249.18,39.59559401],[249.17,10.03308507],[249.16,4.01196819]],[[249.22,0.77000001],[249.24,4.01221671],[249.27,2.60746197],[249.28,10.02908887],[249.29,0.1]]]
["bitfinex","SOLUSD",1758212368611,[[249.21,124.62559401],[249.2,5.6],[249.19,0.65],[249.18,0.03],[227.9,0.07309878]],[[249.22,0.06000001],[249.25,0.67],[249.29,0.1],[249.32,3.38064185],[249.33,1.66867876]]]
["bitfinex","SOLUSD",1758212410122,[[249.18,0.03],[249.16,0.03],[249.13,0.03],[249.12,0.03],[249.1,0.03]],[[249.19,5.97368868],[249.22,14.10382604],[249.23,3.98264184],[249.24,20.28432314],[249.25,0.06]]]
["bitfinex","SOLUSD",1758212462396,[[249.18,0.03],[249.16,0.03],[249.15,0.03],[249.13,0.03],[249.12,4.04409749]],[[249.19,3.4133324],[249.21,28.66872179],[249.22,0.06000001],[249.23,0.27000001],[249.24,3.44064185]]]
["bitfinex","SOLUSD",1758212481600,[[249.18,0.03],[249.16,0.03],[249.15,0.72],[249.13,0.03],[249.12,14.07938068]],[[249.2,2.97269288],[249.21,0.06],[249.22,0.75000001],[249.23,10.03112604],[249.25,3.58280342]]]
["bitfinex","SOLUSD",1758212539860,[[248.95,0.2],[248.94,0.03],[248.93,0.03],[248.92,0.03],[248.91,0.1]],[[248.96,34.67777023],[248.97,4.01654829],[248.98,0.06],[248.99,0.06],[249.0,16.02599615]]]
["bitfinex","SOLUSD",1758212578882,[[249.07,8.51491683],[249.04,10.71829811],[249.03,136.94],[249.0,33.67529236],[248.96,4.29829559]],[[249.1,0.71],[249.14,4.01383289],[249.15,0.34432314],[249.16,2.68759602],[249.43,132.5]]]
["bitfinex","SOLUSD",1758212597011,[[249.08,4.01477436],[249.07,14.5373389],[249.05,0.68],[249.04,15.20237462],[249.0,20.39402149]],[[249.1,0.06],[249.12,0.65],[249.13,0.06],[249.15,4.07371584],[249.16,3.36640294]]]
["bitfinex","SOLUSD",1758212632147,[[248.94,0.03],[248.93,0.03],[248.92,0.75],[248.91,4.14750439],[248.9,0.03]],[[248.95,0.06],[248.97,35.25660075],[248.98,1.73009307],[248.99,0.68],[249.02,10.03955841]]]
["bitfinex","SOLUSD",1758212660174,[[248.61,0.13],[248.58,0.03],[248.56,0.03],[248.55,0.72],[248.51,0.1]],[[248.62,61.34035917],[248.65,36.05453013],[248.67,2.62142024],[248.69,55.52249985],[248.72,4.49667342]]]
["bitfinex","SOLUSD",1758212706543,[[248.4,4.02576489],[248.37,41.70562789],[248.36,26.1],[248.34,33.72873973],[248.33,0.03]],[[248.41,0.06],[248.46,2.62142024],[248.47,9.30860042],[248.48,4.02454483],[248.52,10.05975658]]]
["bitfinex","SOLUSD",1758212717024,[[248.41,4.02560283],[248.4,5.7033096],[248.39,26.0],[248.38,10.06509245],[248.37,0.03]],[[248.47,0.06],[248.55,26.0]]]
["bitfinex","SOLUSD",1758212766294,[[248.37,0.03],[248.36,0.1],[248.34,0.03],[248.31,0.1],[248.29,0.66]],[[248.38,1.67928518],[248.39,0.67],[248.45,7.47067403],[248.47,12.68206122],[248.48,0.06]]]
["bitfinex","SOLUSD",1758212781988,[[248.36,1e-08],[248.34,0.03],[248.31,0.1],[248.27,0.66],[248.22,4.02853793]],[[248.37,64.17543964],[248.38,4.02608905],[248.39,13.44211421],[248.4,5.8150084],[248.42,16.56426814]]]
["bitfinex","SOLUSD",1758212846851,[[248.58,0.03],[248.55,31.35],[248.54,14.08199987],[248.53,80.37],[248.51,26.0]],[[248.59,0.67],[248.62,0.06],[248.63,5.69949],[248.65,0.06],[248.75,20.06]]]
["bitfinex","SOLUSD",1758212860665,[[248.58,0.03],[248.55,0.03],[248.48,79.7],[248.47,4.74460846],[248.44,26.0]],[[248.59,23.03030959],[248.62,13.46523996],[248.64,26.0],[248.65,51.48882777],[248.69,6.87140221]]]
["bitfinex","SOLUSD",1758212923911,[[248.55,4.02319189],[248.54,10.08874305],[248.53,0.03],[248.51,79.73],[248.49,0.73]],[[248.58,0.77],[248.59,0.06],[248.6,0.06],[248.61,0.06],[248.62,2.68187875]]]
["bitfinex","SOLUSD",1758213017291,[[248.57,36.84302591],[248.55,37.15060196],[248.54,0.03],[248.53,0.03],[248.52,13.62559401]],[[248.58,0.06],[248.59,0.06],[248.6,1.07540005],[248.61,0.06],[248.62,0.06]]]
["bitfinex","SOLUSD",1758213054217,[[248.48,0.03],[248.41,0.1],[248.35,26.0],[248.27,20.0],[248.26,3.28113531]],[[248.49,43.74571709],[248.5,4.02414486],[248.51,1.61150616],[248.54,3.37833098],[248.55,10.05874258]]]
["bitfinex","SOLUSD",1758213068448,[[248.48,0.03],[248.41,0.76],[248.4,4.02575492],[248.36,36.06597566],[248.31,31.26]],[[248.49,24.41546099],[248.5,31.16],[248.52,10.05989196],[248.55,29.37833098],[248.58,19.51109175]]]
["bitfinex","SOLUSD",1758213124906,[[248.43,0.03],[248.41,0.1],[248.33,0.7],[248.31,0.1],[248.29,7.44]],[[248.49,39.03462185],[248.52,13.498152],[248.53,51.14],[248.54,20.17766949]]]
["bitfinex","SOLUSD",1758213199701,[[248.43,0.03],[248.41,4.1254924],[248.4,5.76683947],[248.39,0.69],[248.38,10.09503747]],[[248.44,3.43481545],[248.45,0.06],[248.47,2.62416949],[248.48,4.08456268],[248.49,3.43875082]]]
["bitfinex","SOLUSD",1758213217187,[[248.44,4.02511672],[248.43,0.72],[248.42,1.6111816],[248.41,10.16400708],[248.4,0.03]],[[248.45,0.06],[248.48,0.77],[248.49,0.06],[248.5,4.08414856],[248.51,33.51924168]]]
["bitfinex","SOLUSD",1758213246839,[[248.43,0.03],[248.41,0.1],[248.4,0.03],[248.38,0.03],[248.37,0.68]],[[248.44,65.08571563],[248.45,0.06],[248.46,1.67924168],[248.47,4.31077861],[248.48,24.00137984]]]
["bitfinex","SOLUSD",1758213293960,[[248.33,0.03],[248.31,0.1],[248.3,0.03],[248.28,0.79],[248.21,0.1]],[[248.34,96.83410808],[248.35,0.06],[248.36,11.67878606],[248.37,4.50368617],[248.39,40.12963484]]]
["bitfinex","SOLUSD",1758213337526,[[248.08,1e-08],[248.04,0.7],[248.03,2.31417243],[248.01,0.1],[247.96,10.0820632]],[[248.09,70.07339336],[248.11,0.69],[248.12,26.0],[248.13,16.81387509],[248.15,1.61417243]]]
["bitfinex","SOLUSD",1758213354829,[[248.08,0.70000001],[248.07,10.17990165],[248.06,4.03127126],[248.02,10.0795926],[248.01,0.1]],[[248.09,43.49089645],[248.12,4.03032241],[248.15,40.09688563],[248.17,13.87991715],[248.22,61.0580964]]]
["bitfinex","SOLUSD",1758213409011,[[248.17,26.0],[248.14,36.98272372],[248.13,10.07504742],[248.12,0.03],[248.11,20.0]],[[248.21,0.06],[248.23,6.65597469],[248.24,0.06],[248.26,2.70134668],[248.27,10.06987595]]]
["bitfinex","SOLUSD",1758213432025,[[248.08,1e-08],[248.07,0.03],[248.06,0.7],[248.05,0.03],[248.01,4.13202581]],[[248.09,62.99079527],[248.12,10.75576978],[248.13,16.22288685],[248.15,3.15732929],[248.19,3.38179404]]]
["bitfinex","SOLUSD",1758213483460,[[247.9,0.72],[247.89,4.03404735],[247.87,36.08570746],[247.84,12.11069172],[247.81,20.17599184]],[[247.91,2.13660001],[247.92,2.67559322],[247.93,33.58],[247.95,1.68483713],[247.97,0.72]]]
["bitfinex","SOLUSD",1758213509592,[[247.81,0.72],[247.79,5.41999064],[247.78,89.78958401],[247.77,26.0],[247.73,20.0]],[[247.82,2.68491717],[247.87,4.03438385],[247.88,38.94812642],[247.9,12.91445032],[247.91,13.59559401]]]
["bitfinex","SOLUSD",1758213540011,[[247.91,0.71],[247.89,14.11916574],[247.87,26.0],[247.83,20.17468102],[247.82,0.40351868]],[[247.93,0.06],[247.96,2.68838968],[247.97,0.69],[247.99,0.1],[248.0,2.63461309]]]
["bitfinex","SOLUSD",1758213551929,[[247.92,63.33355921],[247.91,2.69374259],[247.89,10.48852312],[247.87,20.17151006],[247.85,0.28432314]],[[247.93,0.06],[247.96,0.06],[247.98,2.69540008],[247.99,0.1],[248.0,0.71]]]
["bitfinex","SOLUSD",1758213596195,[[248.01,62.1120951],[247.98,15.79525888],[247.96,0.68],[247.95,20.44905946],[247.91,0.1]],[[248.02,0.66],[248.1,4.36433122],[248.11,14.10664623],[248.14,0.06],[248.22,10.50865011]]]
["bitfinex","SOLUSD",1758213659751,[[248.05,0.03],[248.02,0.03],[248.01,0.1],[248.0,0.03],[247.96,1.64417244]],[[248.06,55.8453883],[248.09,3.3600929],[248.1,22.47229194],[248.11,20.0],[248.12,45.50221049]]]
["bitfinex","SOLUSD",1758213675165,[[248.42,26.0],[248.4,32.14],[248.38,0.68693204],[248.37,1.61085717],[248.36,4.02641327]],[[248.43,0.2],[248.49,0.79],[248.56,2.66945858],[248.57,51.75864606],[248.59,0.1]]]
["bitfinex","SOLUSD",1758213733178,[[248.65,32.18],[248.64,4.02173087],[248.61,10.05582865],[248.6,26.0],[248.59,0.03]],[[248.66,3.42163406],[248.67,0.06],[248.68,0.2],[248.69,0.1],[248.7,0.06]]]
["bitfinex","SOLUSD",1758213755416,[[248.73,26.0],[248.72,26.0],[248.7,13.87991715],[248.69,38.13424221],[248.68,13.99771722]],[[248.74,0.05],[248.77,0.67],[248.79,2.8014385],[248.89,4.61015796],[248.93,6.86523694]]]
["bitfinex","SOLUSD",1758213801839,[[248.78,5.62833498],[248.77,31.92],[248.75,10.08025125],[248.74,26.0],[248.72,0.43205853]],[[248.79,0.78],[248.82,0.06],[248.83,2.70158182],[248.84,0.06],[248.86,4.01832705]]]
["bitfinex","SOLUSD",1758213827701,[[249.08,38.05037055],[249.07,4.01493556],[249.05,10.03784395],[249.02,20.07869212],[248.95,20.0]],[[249.14,0.71],[249.16,1.67161525],[249.18,6.69514072],[249.19,13.69559401],[249.22,1.67161526]]]
["bitfinex","SOLUSD",1758213880253,[[249.08,62.27477436],[249.05,10.03814495],[249.04,0.03],[249.02,0.68589731],[249.01,20.10906736]],[[249.09,0.88],[249.12,0.06],[249.16,3.35244236],[249.18,5.68492536],[249.25,20.06069545]]]
["bitfinex","SOLUSD",1758213898975,[[248.99,0.03],[248.98,26.0],[248.96,14.05848328],[248.95,32.22],[248.9,32.12601413]],[[249.0,0.66],[249.02,2.70118706],[249.03,2.60969015],[249.06,4.01511427],[249.08,3.38342719]]]
["bitfinex","SOLUSD",1758213930876,[[249.03,42.66422173],[249.01,0.03],[249.0,32.24],[248.99,0.09],[248.98,20.25341204]],[[249.06,0.72],[249.09,0.16],[249.1,2.60969015],[249.12,4.07413855],[249.3,32.5]]]
["bitfinex","SOLUSD",1758213959918,[[249.1,38.21510409],[249.08,10.03689029],[249.06,0.40150967],[249.04,13.59559401],[249.01,0.03]],[[249.11,0.06],[249.12,0.06],[249.24,4.01219721],[249.26,11.70073251],[249.27,3.3731125]]]
["bitfinex","SOLUSD",1758214010573,[[249.13,32.09],[249.11,105.73],[249.08,0.03],[249.07,0.14216157],[248.98,20.11152469]],[[249.14,0.7],[249.19,2.74998366],[249.2,4.01287166],[249.21,2.60807477],[249.22,0.06000001]]]
["bitfinex","SOLUSD",1758214023989,[[249.16,36.07348531],[249.15,0.03],[249.14,89.73451874],[249.13,0.03],[249.12,0.03]],[[249.17,0.66],[249.19,0.06],[249.21,2.69988098],[249.22,0.06000001],[249.24,6.62027997]]]
["bitfinex","SOLUSD",1758214068744,[[249.19,8.05617145],[249.16,68.08339367],[249.15,0.72],[249.07,13.59559401],[248.94,20.53499741]],[[249.2,2.69764903],[249.22,0.68000001],[249.27,3.3731125],[249.3,44.10575197],[249.31,10.02790117]]]
["bitfinex","SOLUSD",1758214088142,[[249.14,0.03],[249.13,0.03],[249.01,4.14588484],[248.98,17.48091499],[248.88,0.2]],[[249.15,49.28923895],[249.18,20.0],[249.19,4.51015796],[249.2,67.16700243],[249.22,6.76523695]]]
["bitfinex","SOLUSD",1758214140264,[[249.25,0.68],[249.24,7.79129786],[249.21,0.03],[249.18,0.03],[249.17,26.0]],[[249.32,9.23899692],[249.34,33.36],[249.39,14.97486686],[249.53,20.79558427],[249.54,11.5]]]
["bitfinex","SOLUSD",1758214183550,[[249.87,7.79129786],[249.81,0.1],[249.77,13.16],[249.71,0.1],[249.69,52.44]],[[249.92,5.98273988],[249.93,0.69],[249.96,5.98273988],[249.98,26.0],[250.02,39.59559401]]]
["bitfinex","SOLUSD",1758214195834,[[249.9,7.79129786],[249.84,4.00248583],[249.83,0.40027218],[249.81,0.1],[249.8,36.00799989]],[[249.99,0.72],[250.0,7.84127321],[250.01,26.0],[250.03,13.59559401],[250.04,1.00432316]]]
["bitfinex","SOLUSD",1758214237880,[[249.61,0.1],[249.55,4.16719393],[249.54,26.0],[249.51,10.52008958],[247.91,44.96471065]],[[249.62,35.72],[249.63,7.84720198],[249.67,10.01321744],[249.68,0.66],[249.82,20.0]]]
["bitfinex","SOLUSD",1758214252594,[[249.71,30.00464538],[249.69,0.40049661],[249.68,46.1728164],[249.67,0.14216157],[249.65,20.17017293]],[[249.79,4.66338376],[249.84,13.8480504],[249.87,36.1],[249.96,20.0],[251.87,111.05797879]]]
["bitfinex","SOLUSD",1758214298138,[[249.96,4.00058031],[249.95,34.96],[249.94,26.0],[249.93,10.00265247],[249.92,3.99891883]],[[249.99,0.06000001],[250.05,5.96823232],[250.08,9.99715542],[250.09,1e-08],[250.13,55.93036329]]]
["bitfinex","SOLUSD",1758214314946,[[249.92,4.00117962],[249.91,44.40352595],[249.89,3.99984995],[249.87,13.73775558],[249.85,20.01178286]],[[249.95,0.66],[249.99,0.06000001],[250.02,5.96823232],[250.03,9.99880277],[250.08,5.96823232]]]
["bitfinex","SOLUSD",1758214342877,[[249.98,39.40840722],[249.96,26.0],[249.95,10.03171418],[249.93,0.72],[249.92,13.73775558]],[[249.99,1e-08],[250.01,0.69],[250.06,3.99914006],[250.08,1.6580872],[250.09,9.996543]]]
["bitfinex","SOLUSD",1758214376976,[[249.98,0.03],[249.95,0.03],[249.91,0.1],[249.88,79.73],[249.86,0.71]],[[249.99,38.45448314],[250.0,2.59288324],[250.02,9.99920006],[250.03,13.59559401],[250.04,20.0]]]
["bitfinex","SOLUSD",1758214430231,[[249.75,0.75],[249.73,0.2],[249.72,0.03],[249.7,4.00470575],[249.68,1.60266042]],[[249.78,33.42],[249.79,2.59288324],[249.81,4.00304231],[249.83,13.59559401],[249.84,4.19592902]]]
["bitfinex","SOLUSD",1758214465673,[[249.94,1.13],[249.89,12.00936731],[249.86,17.5977761],[249.81,10.5075108],[249.8,35.98]],[[249.96,3.83910793],[249.97,39.94060576],[250.0,10.28432784],[250.03,0.69],[250.06,39.59559401]]]
["bitfinex","SOLUSD",1758214492687,[[250.06,1.13],[250.0,0.4],[249.99,30.03003335],[249.76,159.30053699],[230.65,0.1]],[[250.07,4.05888031],[250.09,0.86],[250.1,1.65777406],[250.11,9.99584658],[250.2,28.70378195]]]
["bitfinex","SOLUSD",1758214508518,[[250.06,0.41],[250.03,0.66],[250.0,40.42617314],[249.99,0.03],[249.98,34.46]],[[250.07,4.05888031],[250.09,0.16],[250.1,10.65619309],[250.12,0.06],[250.15,34.86432314]]]
["bitfinex","SOLUSD",1758214570666,[[250.06,0.03],[250.03,0.03],[250.02,0.03],[250.0,0.03],[249.99,0.03]],[[250.07,20.29703096],[250.1,10.05615354],[250.11,40.292934],[250.12,0.06],[250.14,23.24878524]]]
["bitfinex","SOLUSD",1758214592199,[[249.8,1e-08],[249.78,0.53],[249.76,0.2],[249.74,0.2],[249.73,0.03]],[[249.81,39.30127581],[249.84,10.00644733],[249.85,38.12754358],[249.87,20.68048137],[249.88,13.59559401]]]
["bitfinex","SOLUSD",1758214640456,[[250.06,48.15549803],[250.05,3.99918724],[250.03,9.9985012],[250.02,20.0],[250.0,1.88429114]],[[250.07,0.06],[250.08,0.06],[250.09,0.1],[250.1,0.73],[250.11,0.06]]]
["bitfinex","SOLUSD",1758214672064,[[250.05,0.03],[250.04,33.74],[250.02,0.03],[250.01,26.0],[250.0,3.99984288]],[[250.07,0.66],[250.09,3.99857799],[250.1,0.06],[250.11,2.6475109],[250.12,10.05537885]]]
["bitfinex","SOLUSD",1758214723801,[[249.81,0.1],[249.77,0.74],[249.73,1e-08],[249.68,3.3058199],[249.65,20.24]],[[249.96,33.66],[249.97,4.07339307],[250.0,34.28432314],[250.01,4.40494242]]]
["bitfinex","SOLUSD",1758214800423,[[249.84,0.03],[249.82,0.03],[249.81,0.1],[249.8,0.03],[249.79,0.2]],[[249.86,4.77225809],[249.87,2.65296267],[249.9,0.06],[249.91,0.06],[249.93,62.03296267]]]
["bitfinex","SOLUSD",1758214807087,[[250.01,40.70557801],[249.99,14.00048998],[249.96,33.34],[249.95,0.28432314],[249.94,20.0]],[[250.02,0.06],[250.03,0.06],[250.05,0.06],[250.06,0.06],[250.1,0.06]]]
["bitfinex","SOLUSD",1758214872484,[[250.19,53.15556853],[250.18,0.3997122],[250.17,9.99319839],[250.13,39.9896054],[250.01,3.997]],[[250.2,1e-08],[250.27,0.66],[250.28,0.1],[250.29,0.1],[250.33,5.94800811]]]
["bitfinex","SOLUSD",1758214884010,[[250.39,13.59559401],[250.38,39.59559401],[250.36,0.28432314],[250.35,46.97503479],[250.31,0.66]],[[250.4,1e-08],[250.49,0.1],[250.56,12.0902807],[250.57,3.99097595],[250.6,9.97642863]]]
["bitfinex","SOLUSD",1758214926415,[[249.92,0.03],[249.9,0.03],[249.83,4.7226814],[249.82,0.03],[249.81,0.13]],[[249.93,4.12929542],[249.94,0.71],[249.95,13.59559401],[249.96,59.48423854],[249.99,26.0]]]
["bitfinex","SOLUSD",1758214939807,[[250.07,37.23883682],[250.06,0.72],[250.05,3.0],[250.03,23.59406575],[249.8,10.73342905]],[[250.11,0.06],[250.14,4.05780172],[250.15,4.13680011],[250.17,0.77],[250.18,3.84497228]]]
["bitfinex","SOLUSD",1758214987973,[[249.92,0.03],[249.91,0.1],[249.9,0.03],[249.89,0.03],[249.88,4.03190135]],[[249.94,6.9379219],[249.96,13.59559401],[249.97,26.0],[250.01,9.99997716],[250.03,12.0]]]
["bitfinex","SOLUSD",1758215007517,[[249.93,0.03],[249.92,0.03],[249.91,0.1],[249.9,0.03],[249.89,0.03]],[[249.94,57.53447614],[249.96,41.96523485],[249.99,12.06],[250.0,20.0],[250.05,3.28693754]]]
["bitfinex","SOLUSD",1758215052351,[[249.61,14.12184501],[249.59,26.0],[249.58,32.92],[249.57,13.59559401],[249.5,20.0]],[[249.69,3.85085988],[249.71,0.14216157],[249.74,4.82634762],[249.78,26.0],[249.79,32.92]]]
["bitfinex","SOLUSD",1758215076584,[[249.65,4.00560785],[249.64,32.86],[249.63,10.04482193],[249.62,0.36],[249.61,0.13]],[[249.69,0.67],[249.71,0.06],[249.72,4.00448687],[249.73,0.28432314],[249.74,3.91085988]]]
["bitfinex","SOLUSD",1758215121848,[[249.41,0.1],[249.31,0.1],[249.3,4.01108856],[249.29,0.7],[249.28,10.02860687]],[[249.42,36.34675062],[249.43,4.00915256],[249.44,13.59559401],[249.46,10.02195502],[249.48,2.60242748]]]
["bitfinex","SOLUSD",1758215156284,[[251.2,26.0],[251.17,13.59559401],[251.13,9.2],[251.08,0.28432314],[251.01,0.1]],[[251.31,26.35306763],[251.39,0.1],[251.42,13.59559401],[251.43,11.94433938],[251.52,12.01]]]
["bitfinex","SOLUSD",1758215167304,[[251.38,39.59559401],[251.35,60.16],[251.32,0.14216157],[251.3,0.14216157],[251.27,0.65]],[[251.39,0.1],[251.49,20.1],[251.53,6.35306763],[251.55,0.7],[251.58,26.0]]]
["bitfinex","SOLUSD",1758215202640,[[251.51,39.59559401],[251.5,0.72],[251.45,0.03],[251.3,26.71529819],[250.98,89.37810243]],[[251.67,0.71],[251.69,9.8672116],[251.72,0.28432314],[251.73,9.93160949],[251.75,26.0]]]
["bitfinex","SOLUSD",1758215226653,[[251.6,26.68],[251.57,33.78781252],[251.31,29.91248506],[251.14,13.5793434],[231.35,0.02]],[[251.73,5.89403033],[251.75,3.9723076],[251.76,9.93013127],[251.79,0.14216157],[251.81,26.0]]]
["bitfinex","SOLUSD",1758215253264,[[251.42,0.03],[251.39,0.03],[251.31,0.8],[251.3,51.76],[251.26,32.18]],[[251.43,7.44257993],[251.46,3.97677563],[251.49,10.22514801],[251.5,26.0],[251.53,13.59559401]]]
["bitfinex","SOLUSD",1758215265872,[[251.39,0.03],[251.37,0.1],[251.35,3.97839318],[251.33,0.7],[251.31,0.1]],[[251.42,0.39751947],[251.45,3.97705251],[251.47,0.72],[251.49,26.0],[251.52,5.89443473]]]
["bitfinex","SOLUSD",1758215302229,[[251.71,3.9726931],[251.62,13.59559401],[251.58,3.16157134]],[[251.78,0.66],[251.79,0.39751947],[251.8,3.97150286],[251.82,0.2],[251.83,14.14966271]]]
["bitfinex","SOLUSD",1758215323647,[[251.87,0.39703021],[251.86,44.5],[251.85,9.92654357],[251.83,3.97093277],[251.82,26.0]],[[251.99,0.72],[252.01,0.2],[252.03,0.39751947],[252.04,4.16203509],[252.11,19.832945]]]
["bitfinex","SOLUSD",1758215364800,[[252.07,70.44710243],[252.04,9.91900595],[251.98,26.0],[251.92,25.92177545],[251.85,31.92]],[[252.1,1e-08],[252.13,0.75],[252.15,3.96596531],[252.16,0.06],[252.19,0.28432314]]]
["bitfinex","SOLUSD",1758215382005,[[252.09,83.66683724],[252.08,42.36],[252.07,34.01787995],[252.03,26.0],[252.02,33.43511014]],[[252.1,1e-08],[252.13,0.06],[252.16,0.76],[252.2,3.96515075],[252.24,0.28432314]]]
["bitfinex","SOLUSD",1758215421643,[[252.29,42.66],[252.28,3.96384969],[252.26,9.91004401],[252.23,26.0],[252.22,19.8239632]],[[252.3,0.1],[252.36,0.1],[252.39,4.06216384],[252.45,14.05010898],[252.46,26.0]]]
["bitfinex","SOLUSD",1758215433743,[[252.77,41.86],[252.76,0.66],[252.75,3.95639451],[252.74,9.89158819],[252.73,26.0]],[[252.9,4.62413206],[252.91,4.14703516],[252.94,9.8837669],[252.97,0.28432314],[252.98,26.0]]]
["bitfinex","SOLUSD",1758215483020,[[253.0,2.94],[252.98,41.36],[252.97,0.58],[252.96,9.88297599],[252.93,13.59559401]],[[253.03,0.06],[253.06,0.06],[253.07,3.95149654],[253.11,0.7],[253.13,9.87641987]]]
["bitfinex","SOLUSD",1758215515333,[[252.57,3.95929841],[252.56,0.61],[252.55,0.39596119],[252.53,40.98],[252.52,35.89994976]],[[252.69,13.85096363],[252.7,0.72],[252.71,5.81621508],[252.74,19.78350084],[252.78,0.28432314]]]
["bitfinex","SOLUSD",1758215531451,[[252.63,4.3541685],[252.62,0.61],[252.6,26.0],[252.59,9.89713938],[252.57,40.8]],[[252.7,0.06],[252.71,3.95714121],[252.73,0.74],[252.74,9.89187262],[252.79,5.81621508]]]
["bitfinex","SOLUSD",1758215561374,[[252.61,26.0],[252.59,3.12517626],[252.58,153.59559401],[252.56,40.26],[252.47,82.98951444]],[[252.7,0.06],[252.74,0.7],[252.81,20.1],[252.83,40.26],[252.86,4.63903244]]]
["bitfinex","SOLUSD",1758215582486,[[253.09,26.0],[253.06,13.59559401],[253.02,0.28432314],[253.01,0.03],[252.98,0.03]],[[253.21,20.0],[253.23,0.06],[253.25,0.68],[253.26,0.06],[253.27,13.91933321]]]
["bitfinex","SOLUSD",1758215619648,[[252.72,0.03],[252.69,0.03],[252.59,0.53432314],[252.53,26.0],[252.5,145.78622077]],[[252.75,0.69],[252.77,71.99452071],[252.79,3.95590192],[252.87,0.28432314],[252.92,39.82931741]]]
["bitfinex","SOLUSD",1758215631927,[[252.69,0.31],[252.67,13.87991715],[252.65,26.0],[252.6,11.86],[252.59,84.43967927]],[[252.81,39.36],[252.85,0.69],[252.89,3.95432604],[252.9,0.4942665],[252.91,15.69989514]]]
["bitfinex","SOLUSD",1758215658471,[[252.41,26.0],[252.38,13.86797685],[252.34,0.6],[252.33,19.81505979],[252.31,0.03]],[[252.44,39.75],[252.5,3.96049257],[252.52,15.71512519],[252.56,0.49493189],[252.75,0.06]]]
["bitfinex","SOLUSD",1758215688373,[[252.42,3.96165121],[252.39,9.90530528],[252.38,26.0],[252.35,0.57],[252.34,19.84453594]],[[252.43,38.7],[252.44,0.06],[252.48,0.72],[252.5,0.06],[252.51,3.96024822]]]
["bitfinex","SOLUSD",1758215735698,[[252.8,3.9556962],[252.78,35.88964432],[252.75,21.16236467],[252.72,13.59559401],[252.66,117.73]],[[252.82,0.06],[252.83,1e-08],[252.85,38.08],[252.88,0.67],[252.93,3.95377136]]]
["bitfinex","SOLUSD",1758215775177,[[252.67,0.69],[252.66,0.03],[252.63,26.03],[252.6,33.68003957],[252.58,0.28432314]],[[252.7,38.6],[252.75,0.7],[252.78,3.95601749],[252.81,13.59559401],[252.83,15.7144794]]]
["bitfinex","SOLUSD",1758215796582,[[253.01,0.69],[253.0,26.0],[252.98,0.28432314],[252.97,13.83563267],[252.94,5.64569086]],[[253.11,0.7],[253.14,3.95040572],[253.16,37.34],[253.21,4.12635755],[253.23,13.59559401]]]
["bitfinex","SOLUSD",1758215809685,[[252.89,0.03],[252.88,0.69],[252.87,26.0],[252.86,0.03],[252.84,13.84270526]],[[252.96,0.7],[253.04,37.1],[253.08,8.07767729],[253.11,0.20216157],[253.12,13.59559401]]]
["bitfinex","SOLUSD",1758215857999,[[253.36,0.03],[253.33,0.03],[253.3,35.89967432],[253.27,20.43160947],[253.15,31.72036622]],[[253.44,4.66580396],[253.45,0.56],[253.46,32.39438574],[253.47,36.56],[253.48,5.8690174]]]
["bitfinex","SOLUSD",1758215867680,[[253.36,0.03],[253.3,26.03],[253.27,13.81921069],[253.26,0.69],[253.18,19.74876921]],[[253.38,0.72],[253.41,3.94617418],[253.44,31.96],[253.45,9.86418913],[253.48,19.7856164]]]
["bitfinex","SOLUSD",1758215909700,[[252.99,0.03],[252.96,0.03],[252.92,29.98369237],[252.89,9.9156805],[252.73,36.3]],[[253.0,40.72256916],[253.04,3.95196475],[253.06,4.12237921],[253.1,32.0],[253.17,3.95339295]]]
["bitfinex","SOLUSD",1758215940057,[[253.06,13.830612],[253.05,0.7],[253.04,26.0],[253.0,19.76220884],[252.99,0.03]],[[253.12,35.82],[253.13,0.06],[253.15,0.68],[253.16,0.06],[253.17,3.95005367]]]
["bitfinex","SOLUSD",1758215978274,[[252.86,0.03],[252.83,0.03],[252.8,0.03],[252.78,0.7],[252.76,9.89071098]],[[252.9,14.27559401],[252.91,13.83891502],[252.93,35.46],[252.94,5.81512895],[252.96,0.34432314]]]
["bitfinex","SOLUSD",1758216031737,[[252.67,0.03],[252.63,0.03],[252.61,0.72],[252.6,0.03],[252.57,0.2]],[[252.68,15.19328117],[252.69,3.95743919],[252.71,9.89276245],[252.72,0.71],[252.73,32.04]]]
["bitfinex","SOLUSD",1758216039531,[[252.67,4.69773142],[252.63,9.92589518],[252.6,45.82356102],[252.57,79.9],[252.5,20.0]],[[252.68,36.21336402],[252.69,0.06],[252.73,32.04],[252.74,11.677594],[252.75,13.59559401]]]
["bitfinex","SOLUSD",1758216100184,[[252.68,29.95757479],[252.65,9.89482793],[252.62,13.59559401],[252.6,0.39588281],[252.58,20.08003143]],[[252.69,0.06],[252.74,0.68],[252.75,0.06],[252.77,34.38],[252.79,8.4623003]]]
["bitfinex","SOLUSD",1758216115910,[[252.63,29.95822911],[252.54,13.59559401],[252.53,74.07953598],[252.51,79.98432314],[252.49,11.64783211]],[[252.67,0.06],[252.69,0.06],[252.7,0.06],[252.71,34.96],[252.72,0.06]]]
["bitfinex","SOLUSD",1758216165265,[[252.26,0.03],[252.25,13.87512388],[252.24,26.3],[252.21,13.59559401],[252.17,19.82729302]],[[252.33,34.02],[252.34,4.66297598],[252.36,2.4665189],[252.45,21.68818585],[252.54,26.37211626]]]
["bitfinex","SOLUSD",1758216179698,[[252.44,29.96133734],[252.41,10.57436057],[252.38,33.94],[252.34,19.81383195],[252.33,20.0]],[[252.52,0.71],[252.53,0.28432314],[252.54,43.89942187],[252.55,4.14128581],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1758216230929,[[252.26,26.03],[252.24,3.96447669],[252.23,26.03],[252.21,0.68],[252.2,9.91256912]],[[252.28,33.56],[252.3,0.68],[252.31,0.28432314],[252.32,13.87129459],[252.34,2.54382404]]]
["bitfinex","SOLUSD",1758216256757,[[251.87,4.57770275],[251.86,0.67],[251.84,9.92659774],[251.83,33.48],[251.81,26.0]],[[251.93,0.28432314],[251.94,33.48],[251.95,6.57298993],[251.98,9.9217812],[251.99,26.0]]]
["bitfinex","SOLUSD",1758216292492,[[251.87,1e-08],[251.78,0.22019825],[251.77,0.68]],[[251.88,53.18096164],[251.89,1.63398768],[251.91,16.46012999],[251.92,26.0],[251.95,20.0]]]
["bitfinex","SOLUSD",1758216307707,[[251.78,0.22019825],[251.7,26.0],[251.68,13.59559401],[251.65,19.86827436]],[[251.82,1.63398768],[251.84,2.0308001],[251.85,13.897161],[251.9,19.84939215]]]
["bitfinex","SOLUSD",1758216347743,[[251.99,41.87572122],[251.96,13.59559401],[251.94,0.68124304],[251.87,20.0],[251.8,103.85108067]],[[252.06,37.68],[252.09,3.96692472],[252.1,0.72],[252.12,41.77811885],[252.18,0.28432314]]]
["bitfinex","SOLUSD",1758216367878,[[251.95,4.36579953],[251.94,26.03],[251.91,23.51977328],[251.88,79.98432314],[251.82,170.74]],[[252.02,36.72],[252.03,4.68779412],[252.07,9.91815995],[252.08,26.0],[252.13,13.93991715]]]
["bitfinex","SOLUSD",1758216406109,[[251.52,0.62],[251.5,0.28432314],[251.49,13.59559401],[251.47,0.39766174],[251.46,9.94193907]],[[251.62,36.32],[251.63,13.90931129],[251.66,4.16723487],[251.68,26.0],[251.71,33.45972336]]]
["bitfinex","SOLUSD",1758216448744,[[251.72,0.28432314],[251.71,13.59559401],[251.7,39.01015894],[251.69,42.72],[251.68,9.93292708]],[[251.75,0.06],[251.79,0.67],[251.83,9.92737315],[251.85,4.22723487],[251.86,37.76604585]]]
["bitfinex","SOLUSD",1758216476556,[[251.33,3.97883261],[251.32,11.93578548],[251.27,19.89828284],[251.24,20.0],[251.21,0.1]],[[251.49,34.1],[251.5,13.91650099],[251.53,11.84947329],[251.54,26.0],[251.58,39.59559401]]]
["bitfinex","SOLUSD",1758216507344,[[251.53,0.28432314],[251.52,13.59559401],[251.51,26.65],[251.48,59.90674867],[251.24,51.2650022]],[[251.6,4.03456605],[251.61,0.69],[251.63,0.06],[251.64,9.93504671],[251.66,31.88401644]]]
["bitfinex","SOLUSD",1758216521761,[[251.51,14.24559401],[251.5,3.97614314],[251.47,79.7],[251.45,0.03],[251.44,45.95103859]],[[251.6,4.7545854],[251.62,38.19147449],[251.63,48.16807375],[251.67,19.86788718],[251.68,3.12920534]]]
["bitfinex","SOLUSD",1758216571690,[[251.46,30.72676536],[251.45,0.03],[251.44,47.43559401],[251.42,89.67330555],[251.32,153.9]],[[251.57,13.97263915],[251.58,33.84],[251.6,0.06],[251.62,19.87186179],[251.66,15.257613]]]
["bitfinex","SOLUSD",1758216594537,[[251.46,0.03],[251.45,4.00692276],[251.44,0.7],[251.43,0.03],[251.42,9.9732551]],[[251.52,4.64584924],[251.56,12.55663682],[251.57,26.06],[251.59,0.06],[251.63,45.7082852]]]
["bitfinex","SOLUSD",1758216641389,[[251.48,3.97645936],[251.47,14.29559401],[251.46,7.9],[251.43,34.18],[251.42,13.59559401]],[[251.56,30.03525402],[251.57,0.06],[251.59,9.99683737],[251.6,0.06],[251.62,13.65559401]]]
["bitfinex","SOLUSD",1758216663991,[[251.61,33.36],[251.6,0.14216157],[251.58,13.73775558],[251.57,9.93759192],[251.56,26.67]],[[251.63,0.7],[251.69,4.03327457],[251.71,9.93237908],[251.73,26.0],[251.74,1.698333]]]
["bitfinex","SOLUSD",1758216704320,[[251.68,0.03],[251.65,0.03],[251.62,26.03],[251.44,0.03],[251.33,33.74428963]],[[251.69,0.66],[251.7,3.9730796],[251.71,5.87863856],[251.73,9.9316192],[251.78,26.06]]]
["bitfinex","SOLUSD",1758216720943,[[251.68,0.03],[251.65,26.03],[251.64,13.87991715],[251.63,4.65405707],[251.62,9.9656172]],[[251.71,0.65],[251.75,5.87863856],[251.76,4.03211247],[251.78,0.06],[251.79,81.04450845]]]
["bitfinex","SOLUSD",1758216756983,[[251.5,0.03],[251.47,0.75],[251.41,23.82375888],[251.4,179.72999999],[251.39,0.03]],[[251.54,0.69],[251.55,9.86832191],[251.56,32.98],[251.59,11.850225],[251.63,26.0]]]
["bitfinex","SOLUSD",1758216784927,[[251.36,0.03],[251.34,4.64865415],[251.32,0.14216157],[251.31,13.69559401],[251.3,9.94818551]],[[251.41,4.17639725],[251.42,4.68750311],[251.43,32.86],[251.46,9.94222932],[251.47,37.93519311]]]
["bitfinex","SOLUSD",1758216836674,[[251.75,18.24933124],[251.73,9.93127557],[251.72,0.03],[251.69,0.22],[251.5,19.54395561]],[[251.76,1e-08],[251.78,0.75],[251.79,0.06],[251.82,0.2],[251.83,0.2]]]
["bitfinex","SOLUSD",1758216886719,[[251.48,0.1],[251.46,0.1],[251.4,36.75839299],[251.36,13.62559401]],[[251.51,3.97610725],[251.54,26.0],[251.55,6.55734068],[251.72,3.30509154]]]
["bitfinex","SOLUSD",1758216906999,[[251.21,1e-08],[251.11,0.1],[251.0,1.59353027],[250.9,20.0],[250.81,25.6474402]],[[251.22,13.87991715],[251.23,48.41492918],[251.25,13.93044158],[251.28,26.55734068]]]
["bitfinex","SOLUSD",1758216952763,[[251.1,0.25],[251.08,0.03],[251.05,4.01325126],[251.04,9.95848994],[251.01,0.1]],[[251.13,5.91267487],[251.16,9.95411348],[251.19,0.7],[251.23,19.96275071],[251.24,0.06]]]
["bitfinex","SOLUSD",1758216970675,[[251.08,0.03],[251.05,0.03],[251.01,0.1],[250.99,0.25],[250.92,0.28432314]],[[251.09,4.93695884],[251.1,38.45267487],[251.12,10.0153998],[251.15,11.97],[251.16,9.21776641]]]
["bitfinex","SOLUSD",1758217013784,[[250.92,0.03],[250.91,0.1],[250.86,0.28],[250.85,9.96578838],[249.54,937.0]],[[250.93,32.52],[250.94,0.68],[250.95,3.984867],[250.97,4.19114952],[250.99,26.0]]]
["bitfinex","SOLUSD",1758217032401,[[250.92,0.03],[250.91,0.1],[250.81,4.08708006],[250.77,35.9691111]],[[250.93,51.02509229],[250.96,9.96204625],[251.01,26.50874184]]]
["bitfinex","SOLUSD",1758217087652,[[250.81,79.83],[250.78,0.03],[250.75,26.28],[250.73,42.35088443],[250.65,11.96720984]],[[250.83,0.67],[250.84,3.98662944],[250.87,9.9654865],[250.88,32.38],[250.89,2.57437833]]]
["bitfinex","SOLUSD",1758217101392,[[250.99,50.74256186],[250.97,9.96131031],[250.96,26.0],[250.94,20.0],[250.93,19.92587574]],[[251.0,0.06],[251.08,0.67],[251.09,0.1],[251.11,0.06],[251.12,10.16000038]]]
["bitfinex","SOLUSD",1758217159746,[[251.06,4.38142276],[251.05,13.59559401],[251.04,32.18],[251.03,13.59559401],[251.02,9.95917247]],[[251.07,1e-08],[251.09,0.1],[251.1,0.06],[251.11,0.06],[251.12,0.06]]]
["bitfinex","SOLUSD",1758217175763,[[251.18,50.3792467],[251.15,26.0],[251.14,9.95457098],[251.13,13.3928267],[251.12,0.04]],[[251.19,1e-08],[251.22,0.66],[251.24,0.06],[251.26,0.06],[251.28,3.97964222]]]
["bitfinex","SOLUSD",1758217235810,[[251.51,31.96],[251.5,3.97611035],[251.48,26.0],[251.46,23.53752657],[251.44,11.96056411]],[[251.53,0.66],[251.61,13.91041691],[251.62,5.88317697],[251.65,26.0],[251.68,13.59559401]]]
["bitfinex","SOLUSD",1758217241726,[[251.44,0.03],[251.41,0.03],[251.4,31.96],[251.38,26.03],[251.37,3.97807643]],[[251.45,4.63693378],[251.5,9.94061159],[251.51,5.88317697],[251.55,26.0],[251.57,13.87991715]]]
["bitfinex","SOLUSD",1758217291648,[[251.23,0.03],[251.22,3.98056292],[251.21,0.1],[251.2,0.03],[250.96,25.92293777]],[[251.28,31.9],[251.31,14.72198368],[251.32,26.68],[251.33,9.94714324],[251.38,19.89091548]]]
["bitfinex","SOLUSD",1758217329508,[[251.14,0.74],[251.13,4.01199279],[251.12,0.03],[251.11,0.13],[251.1,0.28432314]],[[251.15,2.04497883],[251.19,3.98106184],[251.2,31.86],[251.21,9.95184353],[251.23,0.65]]]
["bitfinex","SOLUSD",1758217365116,[[251.12,1e-08],[251.11,0.13],[251.09,0.03],[251.07,4.70289404],[251.06,0.03]],[[251.13,36.46200135],[251.15,5.96804719],[251.16,1.01540005],[251.17,0.06],[251.18,36.01303507]]]
["bitfinex","SOLUSD",1758217422675,[[251.17,78.61],[251.14,0.31432314],[251.13,14.58700473],[251.12,1e-08],[251.11,31.79]],[[251.19,0.68],[251.2,0.06],[251.21,0.06],[251.23,4.04049705],[251.24,1.64214306]]]
["bitfinex","SOLUSD",1758217443303,[[251.12,0.72000001],[251.11,0.13],[251.09,0.03],[251.08,3.98277706],[251.06,78.61]],[[251.16,31.62],[251.17,0.68],[251.18,13.93423042],[251.19,0.06],[251.2,26.06]]]
["bitfinex","SOLUSD",1758217519560,[[251.03,0.03],[251.01,0.1],[251.0,0.03],[250.95,0.67],[250.94,0.03]],[[251.04,57.72168785],[251.06,9.95784653],[251.07,0.28432314],[251.09,20.0],[251.1,38.44200577]]]
["bitfinex","SOLUSD",1758217538576,[[251.01,6.2978798],[251.0,26.03],[250.98,0.17216157],[250.97,9.99134996],[250.95,0.54064732]],[[251.02,4.95000451],[251.06,31.52],[251.09,0.06],[251.1,4.6626346],[251.28,52.20945148]]]
["bitfinex","SOLUSD",1758217565107,[[251.01,0.03000001],[251.0,0.03],[250.98,79.3],[250.97,0.03],[250.95,15.94239566]],[[251.02,35.46374631],[251.05,0.72],[251.06,36.01795214],[251.08,0.06],[251.09,16.36869215]]]
["bitfinex","SOLUSD",1758217618839,[[251.1,26.0],[251.06,3.9831116],[251.05,1.62333984],[251.04,23.55399936],[250.6,19.35620486]],[[251.11,0.7],[251.14,3.98186707],[251.17,0.06],[251.18,10.01321282],[251.19,0.06]]]
["bitfinex","SOLUSD",1758217670107,[[251.06,31.28],[251.05,4.01327026],[251.03,0.03],[251.02,9.98931684],[251.01,106.01432314]],[[251.13,13.59559401],[251.14,4.04192844],[251.16,9.95399891],[251.17,13.65559401]]]
["bitfinex","SOLUSD",1758217708244,[[251.11,0.7],[251.1,26.0],[251.09,31.65826357],[251.07,13.94031749],[251.06,0.28432314]],[[251.14,0.06],[251.17,0.06],[251.18,0.06],[251.19,4.72107076],[251.2,0.06]]]
["bitfinex","SOLUSD",1758217745482,[[251.25,29.98006299],[251.23,0.03],[251.22,41.17106079],[251.21,0.7],[251.18,0.39812086]],[[251.28,0.67],[251.32,3.97899092],[251.33,13.59559401],[251.36,9.94589433],[251.38,0.06]]]
["bitfinex","SOLUSD",1758217763600,[[251.29,1.59194476],[251.28,31.18],[251.25,0.7],[251.24,3.98025792],[251.23,0.03]],[[251.35,0.73],[251.38,0.06],[251.39,0.1],[251.41,0.06]]]
["bitfinex","SOLUSD",1758217824018,[[251.34,8.03],[251.31,0.03],[251.3,0.03],[251.29,26.0],[251.28,35.12961814]],[[251.35,18.23411002],[251.37,1e-08],[251.38,10.00535573],[251.39,0.1],[251.4,0.06]]]
["bitfinex","SOLUSD",1758217855737,[[251.36,79.7],[251.35,0.03],[251.34,8.03],[251.33,1.59181806],[251.32,0.03]],[[251.37,0.72000001],[251.38,0.06],[251.39,0.1],[251.4,0.06],[251.43,13.65559401]]]
["bitfinex","SOLUSD",1758217909711,[[251.58,110.58],[251.56,3.97518997],[251.52,26.0],[251.51,10.60976522],[251.42,150.71605002]],[[251.66,27.50324718],[251.67,25.595558],[251.69,26.0],[251.72,23.71452261],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1758217959069,[[251.5,30.98],[251.49,35.97058145],[251.46,19.91368821],[251.45,0.7],[251.43,0.03]],[[251.6,17.63019398],[251.63,0.06],[251.66,28.55701025],[251.67,0.28432314]]]
["bitfinex","SOLUSD",1758217962179,[[251.53,30.98],[251.52,3.97582697],[251.5,9.94035785],[251.49,26.03],[251.47,0.7]],[[251.54,0.68],[251.59,3.9747598],[251.6,13.65559401],[251.63,9.99549043],[251.66,28.55701025]]]
["bitfinex","SOLUSD",1758218029727,[[251.94,79.7],[251.89,0.28432314],[251.86,9.92602486],[251.8,24.68356702],[251.74,55.70859296]],[[251.98,0.65],[252.0,0.979],[252.04,9.91930102],[252.05,13.59559401],[252.09,13.59559401]]]
["bitfinex","SOLUSD",1758218047041,[[251.94,0.03],[251.91,0.03],[251.85,30.9],[251.83,26.69],[251.8,79.7]],[[251.95,4.65904147],[251.97,9.92181608],[251.99,15.37233411],[252.0,1.039],[252.01,26.14216157]]]
["bitfinex","SOLUSD",1758218102882,[[251.73,0.2],[251.7,0.71],[251.68,0.2],[251.66,0.03],[251.64,40.93468599]],[[251.76,2.54862116],[251.77,14.25559401],[251.78,3.97172134],[251.79,31.0],[251.82,2.54862116]]]
["bitfinex","SOLUSD",1758218125088,[[251.7,0.03],[251.68,0.2],[251.67,0.03],[251.66,0.03],[251.63,0.03]],[[251.71,62.53506624],[251.74,10.07304263],[251.75,26.0],[251.76,0.14216157],[251.77,23.1444101]]]
["bitfinex","SOLUSD",1758218190050,[[251.42,0.03],[251.31,0.1],[251.27,11.54144962],[251.12,3.977],[251.11,19.16691127]],[[251.43,60.61259597],[251.45,35.94237265],[251.47,2.55990811],[251.48,19.8822968],[251.52,20.0]]]
["bitfinex","SOLUSD",1758218215507,[[251.34,1e-08],[251.31,0.1],[251.26,26.0],[251.25,1.59245178],[251.24,0.17]],[[251.35,0.71],[251.36,48.55395174],[251.37,9.94555976],[251.4,4.15235989],[251.41,26.0]]]
["bitfinex","SOLUSD",1758218268550,[[251.08,78.27297232],[251.05,26.03],[251.03,15.93683042],[251.02,0.03],[251.01,9.95951811]],[[251.1,34.94250187],[251.12,13.59559401],[251.13,11.71422828],[251.15,11.59783471],[251.61,15.53039803]]]
["bitfinex","SOLUSD",1758218293176,[[251.08,0.2],[251.05,0.03],[251.04,34.92332085],[251.02,11.95338181],[231.0,0.5433]],[[251.1,3.9824869],[251.11,0.06],[251.12,0.72],[251.14,23.61053097],[251.15,1.64362408]]]
["bitfinex","SOLUSD",1758218334918,[[251.13,30.9],[251.11,0.42823185],[251.1,39.96865714],[251.08,0.2],[251.07,1.62321291]],[[251.14,0.06],[251.17,0.06],[251.18,0.06],[251.2,0.06],[251.22,3.98071815]]]
["bitfinex","SOLUSD",1758218378766,[[251.29,44.8535406],[251.28,79.92432314],[251.27,13.92923945],[251.26,20.0],[251.25,4.45967813]],[[251.3,0.06],[251.34,0.06],[251.36,0.69],[251.43,3.97725891],[251.47,10.3402652]]]
["bitfinex","SOLUSD",1758218442017,[[251.39,116.46938435],[251.35,9.94605459],[251.33,20.31432314],[251.32,19.8944562],[251.31,4.45967813]],[[251.4,0.1],[251.41,0.06],[251.42,0.06],[251.43,0.06],[251.47,1.44270001]]]
["bitfinex","SOLUSD",1758218463835,[[251.35,0.03],[251.33,0.03],[251.27,0.74],[251.25,58.39238839],[251.21,79.53]],[[251.36,16.44130901],[251.37,31.85861951],[251.39,26.0],[251.42,33.80797072],[251.49,51.53600165]]]
["bitfinex","SOLUSD",1758218532003,[[251.08,0.2],[251.07,0.03],[251.04,0.03],[251.03,0.69],[251.01,1e-08]],[[251.09,75.78117236],[251.1,11.88377928],[251.11,10.01579626],[251.14,40.64765313],[251.16,11.94]]]
["bitfinex","SOLUSD",1758218588165,[[250.9,30.82],[250.89,0.39858105],[250.86,84.7199064],[250.85,13.95256128],[250.6,15.53827721]],[[250.91,0.06],[250.94,0.06],[250.99,0.7],[251.02,3.98376148],[251.04,0.45861951]]]
["bitfinex","SOLUSD",1758218616892,[[251.03,162.66390779],[251.02,1.59346679],[251.01,9.9597355],[250.98,20.0],[250.86,19.18529718]],[[251.04,1e-08],[251.11,0.73],[251.14,0.06],[251.17,0.06],[251.2,5.39496536]]]
["bitfinex","SOLUSD",1758218676474,[[250.93,1e-08],[250.9,0.03],[250.88,0.03],[250.87,0.03],[250.81,14.0547598]],[[250.94,57.40978112],[250.96,2.57429944],[250.97,10.63134996],[250.98,26.0],[251.03,40.06373065]]]
["bitfinex","SOLUSD",1758218707775,[[250.81,0.04566177],[250.78,3.98755881],[250.77,115.66908818],[250.76,40.78433055],[250.56,43.31742108]],[[250.87,36.47336397],[250.9,9.96433055],[250.91,0.39861951],[250.92,14.28559401],[250.99,20.0]]]
["bitfinex","SOLUSD",1758218740910,[[250.61,4.12023243],[250.6,26.0],[250.58,26.0],[250.57,9.97705248],[250.56,0.399106]],[[250.67,0.67],[250.68,4.12965799],[250.69,0.39861951],[250.71,11.62234607],[250.94,0.06]]]
["bitfinex","SOLUSD",1758218771451,[[250.51,5.43146811],[250.48,0.09],[250.44,35.98213258],[250.41,0.49934507]],[[250.55,4.66124739],[250.57,31.87388949],[250.59,13.99421352],[250.6,27.65061427],[250.65,6.60245708]]]
["bitfinex","SOLUSD",1758218826065,[[250.57,35.01079277],[250.56,27.59671078],[250.55,0.12],[250.54,10.37742759],[250.53,79.7]],[[250.6,0.52085549],[250.61,0.06],[250.62,0.66],[250.64,0.06],[250.65,3.98975265]]]
["bitfinex","SOLUSD",1758218838397,[[250.7,60.96883127],[250.69,0.39889903],[250.67,9.97305293],[250.65,0.09],[250.64,3.13236129]],[[250.71,0.72],[250.73,0.06],[250.74,0.06],[250.76,3.98794411],[250.77,0.06]]]
["bitfinex","SOLUSD",1758218900254,[[250.88,63.13324543],[250.86,9.96571793],[250.85,0.12],[250.84,3.1595696],[250.83,13.59559401]],[[250.89,1e-08],[250.92,0.71],[250.93,0.06],[250.94,0.06],[250.97,0.06]]]
["bitfinex","SOLUSD",1758218922678,[[251.03,141.49137753],[251.01,9.95972926],[251.0,0.65],[250.99,13.59559401],[250.98,25.33547538]],[[251.04,0.06],[251.07,0.76],[251.08,0.06],[251.09,0.1],[251.1,0.06]]]
["bitfinex","SOLUSD",1758218989310,[[250.94,0.03],[250.92,0.72],[250.91,0.03],[250.88,4.01596175],[250.6,11.09876943]],[[250.95,34.82485754],[250.96,0.39861951],[250.97,13.65559401],[250.98,10.66125049],[250.99,1.6474463]]]
["bitfinex","SOLUSD",1758219034666,[[250.93,4.67517514],[250.91,30.85],[250.9,88.7738905],[250.88,26.03],[250.86,4.04406415]],[[250.94,0.06],[250.97,0.06],[250.99,3.98435005],[251.0,1.11861951],[251.01,2.63143856]]]
["bitfinex","SOLUSD",1758219073998,[[250.95,60.78485754],[250.93,0.03],[250.92,9.96333492],[250.91,2.30422889],[250.85,13.62559401]],[[250.97,0.72],[251.0,1e-08],[251.01,4.04391724],[251.03,0.06],[251.1,28.63143856]]]
["bitfinex","SOLUSD",1758219138566,[[250.74,0.03],[250.71,0.13],[250.68,0.03],[250.66,0.69],[250.62,3.98994556]],[[250.75,56.5274182],[250.78,13.95645585],[250.79,26.0],[250.86,1.59639216],[250.87,4.48447982]]]
["bitfinex","SOLUSD",1758219156584,[[250.61,0.1],[250.55,0.1],[250.51,9.52332194],[250.42,3.27166151],[250.41,63.2]],[[250.62,40.07564109],[250.64,12.83744738]]]
["bitfinex","SOLUSD",1758219196641,[[250.37,41.06841188],[250.33,89.6868174],[250.3,0.39952057],[250.29,33.57237717],[250.25,133.93]],[[250.38,6.20765281],[250.47,0.39942482],[250.49,0.1],[250.5,13.59559401],[250.52,0.69]]]
["bitfinex","SOLUSD",1758219212639,[[250.48,62.13],[250.47,83.69244763],[250.46,15.73234719],[250.44,9.98211528],[250.39,36.84147476]],[[250.49,0.1],[250.5,1.01540005],[250.55,0.06],[250.58,0.75],[250.59,0.49942482]]]
["bitfinex","SOLUSD",1758219243796,[[250.53,109.69151996],[250.51,10.64943626],[250.46,29.3279412],[250.27,19.48649015],[231.0,0.5433]],[[250.57,0.69],[250.58,0.06],[250.59,0.1],[250.61,0.06],[250.63,0.39942482]]]
["bitfinex","SOLUSD",1758219284222,[[250.73,33.56],[250.71,20.1],[250.7,0.68],[250.68,3.98914704],[250.64,9.97420414]],[[250.78,17.58315282],[250.79,37.73296996],[250.81,12.82899454],[250.85,23.842055],[250.88,9.1]]]
["bitfinex","SOLUSD",1758219333882,[[250.9,52.58],[250.88,0.7],[250.84,26.0],[250.8,3.9872294],[250.78,13.59559401]],[[250.91,0.06],[250.92,3.98537241],[250.94,27.33162624],[250.96,12.53866859],[250.97,0.06]]]
["bitfinex","SOLUSD",1758219378037,[[250.96,52.79],[250.91,26.0],[250.87,4.0160837],[250.31,0.1],[250.29,22.19753887]],[[250.98,1.64769428],[250.99,14.04477866],[251.01,12.43999958],[251.02,12.02821357],[251.03,0.14216157]]]
["bitfinex","SOLUSD",1758219403583,[[251.0,52.78],[250.98,3.98431959],[250.97,0.03],[250.96,3.98281372],[250.95,35.9619619]],[[251.01,0.06],[251.08,3.982796],[251.09,0.1],[251.11,18.39594432],[251.17,31.86377883]]]
["bitfinex","SOLUSD",1758219420764,[[250.89,26.0],[250.86,0.66],[250.85,20.0],[250.81,0.13],[250.79,0.03]],[[250.9,2.57073254],[250.95,32.08],[250.96,0.25],[250.97,13.94588994],[250.99,0.06]]]
["bitfinex","SOLUSD",1758219470693,[[250.73,0.03],[250.72,20.0],[250.71,0.92],[250.7,0.03],[250.63,79.8]],[[250.74,3.98819494],[250.75,32.04],[250.76,21.04874083],[250.77,11.61885762],[250.78,26.0]]]
["bitfinex","SOLUSD",1758219485895,[[250.63,20.79],[250.58,4.02073257],[250.56,0.1],[250.52,58.05],[250.5,0.03]],[[250.67,11.26340007],[250.69,9.97257255],[250.7,39.59559401],[250.71,1.64956305],[250.72,19.94256541]]]
["bitfinex","SOLUSD",1758219551556,[[250.68,20.0],[250.66,0.03],[250.64,0.03],[250.63,0.1]],[[250.69,3.98900398],[250.7,0.06],[250.72,13.73775558],[250.73,67.93100621],[250.74,3.39826546]]]
["bitfinex","SOLUSD",1758219583291,[[250.72,20.0],[250.7,0.03],[250.67,0.03],[250.64,0.03],[250.62,0.69]],[[250.73,4.708354],[250.74,1.6490796],[250.76,0.06],[250.77,9.96948256],[250.79,33.59325532]]]
["bitfinex","SOLUSD",1758219628228,[[250.41,36.61345074],[250.4,26.0],[250.37,9.98493846],[250.34,119.67273544],[250.22,3.985]],[[250.42,27.92968797],[250.5,16.26750727],[250.51,0.66],[250.58,50.21744264],[250.59,33.4290796]]]
["bitfinex","SOLUSD",1758219686007,[[250.5,31.75],[250.47,26.03],[250.46,0.69],[250.21,20.08295039],[250.19,19.73800526]],[[250.53,0.75],[250.55,3.99135849],[250.56,0.06],[250.57,9.97745724],[250.59,0.06]]]
["bitfinex","SOLUSD",1758219687604,[[250.52,32.38],[250.5,4.02197968],[250.47,0.03],[250.46,0.03],[250.43,34.30923033]],[[250.53,0.06],[250.56,0.06],[250.59,0.75],[250.63,9.97493712],[250.66,0.06]]]
["bitfinex","SOLUSD",1758219767859,[[250.82,26.0],[250.8,31.56],[250.79,26.0],[250.76,3.98786642],[250.75,32.26]],[[250.83,0.66],[250.87,16.52635866],[250.92,26.37015846],[285.91,63.99232491],[286.42,0.28]]]
["bitfinex","SOLUSD",1758219782879,[[250.76,0.03],[250.75,31.56],[250.72,26.0],[250.71,79.8],[250.7,3.98880291]],[[250.77,0.68],[250.78,3.98755881],[250.8,12.54301178],[250.86,11.97007481],[250.87,19.93127057]]]
["bitfinex","SOLUSD",1758219838961,[[250.41,1e-08],[250.4,0.03],[250.39,0.7],[250.38,0.03],[250.37,0.03]],[[250.42,5.8714372],[250.45,9.98203234],[250.46,1.6538902],[250.47,32.23],[250.55,20.0]]]
["bitfinex","SOLUSD",1758219889101,[[250.4,0.03],[250.38,0.03],[250.37,0.74],[250.35,0.03],[250.34,31.51]],[[250.41,7.87888645],[250.42,0.06],[250.44,0.73],[250.45,10.04240409],[250.46,0.06]]]
["bitfinex","SOLUSD",1758219944298,[[250.42,115.10326241],[250.41,26.0],[250.4,0.03],[250.39,0.03],[250.38,11.89661837]],[[250.44,0.06],[250.45,0.72],[250.46,0.06],[250.47,0.06],[250.48,4.05247222]]]
["bitfinex","SOLUSD",1758219971713,[[250.58,13.87991715],[250.57,32.42909007],[250.55,13.9692676],[250.54,20.0],[250.51,44.3]],[[250.59,0.16],[250.65,0.7],[250.67,0.2],[250.68,0.2],[250.7,0.2]]]
["bitfinex","SOLUSD",1758220018571,[[250.71,44.85559401],[250.69,83.80331352],[250.66,0.71],[250.63,21.57522153],[250.58,59.25605195]],[[250.72,0.89],[250.73,0.06],[250.76,0.06],[250.78,3.98760497],[250.82,10.16757634]]]
["bitfinex","SOLUSD",1758220051800,[[250.78,31.91],[250.77,79.7],[250.72,0.28432314],[250.7,13.62559401],[250.65,28.13104213]],[[250.79,0.16],[250.82,0.2],[250.85,0.67],[250.89,0.1],[250.9,2.57510057]]]
["bitfinex","SOLUSD",1758220115681,[[250.88,137.17092427],[250.85,13.87991715],[250.81,23.56296656],[250.76,19.96863946],[250.51,0.1]],[[250.89,0.1],[250.96,15.45226021],[250.99,10.06067678],[251.02,19.91902711],[251.05,12.16100711]]]
["bitfinex","SOLUSD",1758220134998,[[250.84,31.06],[250.83,105.54],[250.81,11.96434625],[250.8,0.28432314],[250.79,0.73]],[[250.89,14.11033679],[250.92,1.64744945],[250.94,19.92550553],[250.98,11.96434625],[250.99,4.37219481]]]
["bitfinex","SOLUSD",1758220194648,[[250.79,0.03],[250.78,0.03],[250.76,0.03],[250.75,0.03],[250.72,26.03]],[[250.8,7.23204912],[250.83,2.5748083],[250.84,11.5624588],[250.87,0.06],[286.72,3.4]]]
["bitfinex","SOLUSD",1758220249017,[[250.67,0.7],[250.66,26.0],[250.64,1e-08],[250.63,30.99],[250.61,10.07539452]],[[250.74,4.25834544],[250.76,0.68],[250.77,11.618989],[250.78,0.06],[250.8,33.53228939]]]
["bitfinex","SOLUSD",1758220284658,[[250.5,1e-08],[250.46,0.66],[250.42,56.16],[250.39,32.3],[250.36,1.59785886]],[[250.53,3.27885593],[250.56,13.59559401],[250.57,68.14094001],[250.58,2.57885593],[250.78,0.06]]]
["bitfinex","SOLUSD",1758220343919,[[250.38,1e-08],[250.36,0.03],[250.35,0.03],[250.34,0.7],[250.33,0.03]],[[250.39,0.71],[250.4,3.99361022],[250.41,9.98369334],[250.43,1.65320046],[250.44,31.97742256]]]
["bitfinex","SOLUSD",1758220367149,[[250.27,0.7],[250.25,79.7],[250.24,30.94],[250.23,26.0],[250.19,0.14216157]],[[250.33,0.68],[250.34,1.65320046],[250.37,30.94],[250.38,45.94096302],[250.39,14.61099406]]]
["bitfinex","SOLUSD",1758220412980,[[250.25,0.03],[250.22,0.03],[250.21,0.1],[250.19,31.62],[250.05,25.61425164]],[[250.26,4.70584432],[250.28,40.90881252],[250.29,2.58593786],[250.3,15.33727573],[250.35,23.37349558]]]
["bitfinex","SOLUSD",1758220444114,[[250.27,0.66],[250.25,79.73],[250.23,26.0],[250.22,12.02208522],[250.21,0.1]],[[250.31,14.04266149],[250.32,100.06],[250.33,0.65],[250.34,0.06],[250.35,0.06]]]
["bitfinex","SOLUSD",1758220509961,[[250.27,60.87505243],[250.26,0.7],[250.23,18.27582107],[250.21,0.03000001],[250.19,109.57218635]],[[250.28,0.06],[250.29,0.06],[250.3,3.99522277],[250.31,0.06],[250.32,110.75742195]]]
["bitfinex","SOLUSD",1758220532689,[[250.26,0.03],[250.23,30.85],[250.21,0.03000001],[250.18,26.73],[250.16,4.70568466]],[[250.27,4.70568466],[250.28,0.06],[250.29,0.06],[250.31,14.81343586],[250.32,130.88]]]
["bitfinex","SOLUSD",1758220600869,[[250.26,99.40130523],[250.23,89.6906214],[250.21,11.80526497],[250.2,11.99000001],[249.86,46.58553733]],[[250.27,0.06],[250.28,0.06],[250.29,0.06],[250.3,0.06],[250.31,0.06]]]
["bitfinex","SOLUSD",1758220624097,[[250.36,171.00991715],[250.33,11.99],[250.32,4.28559195],[250.31,13.98266149],[250.28,153.87731008]],[[250.37,0.06],[250.38,0.06],[250.45,0.73],[250.48,0.06],[250.51,4.051959]]]
["bitfinex","SOLUSD",1758220662537,[[250.31,0.03],[250.28,0.03],[250.27,0.72],[250.25,79.67],[250.22,50.22]],[[250.32,3.99488654],[250.33,0.39931318],[250.34,9.98641847],[250.36,12.18287657],[250.46,13.55365034]]]
["bitfinex","SOLUSD",1758220715596,[[250.31,0.03],[250.27,18.8],[250.26,0.69],[250.25,0.03],[250.2,13.59559402]],[[250.32,1.91311017],[250.34,0.39931318],[250.36,1.65311017],[250.37,0.28432314],[250.38,38.90772892]]]
["bitfinex","SOLUSD",1758220768655,[[249.92,57.24],[249.89,26.32159701],[249.88,4.03179821],[249.87,79.98432314],[249.83,10.00645075]],[[249.93,9.86544224],[249.96,4.06065851],[249.98,20.06],[249.99,12.81696643],[250.06,0.39931318]]]
["bitfinex","SOLUSD",1758220783990,[[249.92,31.25],[249.89,0.03],[249.88,4.03191842],[249.87,0.31432314],[249.86,14.70581813]],[[249.93,0.76],[249.96,0.06],[249.97,30.00144217],[249.99,0.1],[278.99,0.25]]]
["bitfinex","SOLUSD",1758220857774,[[249.92,43.726003],[249.91,4.00142048],[249.89,0.03],[249.88,10.03459754],[249.87,13.62559401]],[[249.93,0.06],[249.95,20.0],[249.96,0.06],[249.97,4.00049594],[249.98,0.76]]]
["bitfinex","SOLUSD",1758220918611,[[249.92,1e-08],[249.9,30.95],[249.89,0.03],[249.88,0.03],[249.87,0.7]],[[249.93,1.06931318],[249.94,24.06096023],[249.95,10.06206873],[249.96,0.06],[249.98,32.07222172]]]
["bitfinex","SOLUSD",1758220943729,[[249.92,49.52119755],[249.91,0.40014405],[249.9,12.036003],[249.89,10.03423811],[249.88,0.03]],[[249.93,0.06],[249.94,0.06],[249.95,0.06],[249.96,0.06],[249.98,20.06]]]
["bitfinex","SOLUSD",1758220979587,[[250.12,30.89],[250.1,0.71],[250.09,0.03],[250.08,3.99857069],[250.07,79.7]],[[250.13,20.0],[250.15,3.99760143],[250.16,0.66],[250.17,0.06],[250.18,0.59931318]]]
["bitfinex","SOLUSD",1758221019843,[[250.17,30.84],[250.16,17.59303245],[250.15,0.69],[250.13,10.0248027],[250.12,0.03]],[[250.19,20.3],[250.2,0.2],[250.22,0.72],[250.23,4.05633464],[250.36,20.0]]]
["bitfinex","SOLUSD",1758221094219,[[250.24,48.39175769],[250.22,79.65],[250.21,11.59001658],[250.2,0.28432314],[250.17,12.05420924]],[[250.25,0.06],[250.26,0.06],[250.28,20.0],[250.29,0.16],[250.45,21.59862519]]]
["bitfinex","SOLUSD",1758221108048,[[250.24,128.36608083],[250.21,10.0213914],[250.17,12.05420924],[250.15,141.51061057],[250.13,39.96745369]],[[250.25,0.06],[250.26,0.06],[250.28,20.06],[250.29,0.84],[250.46,28.70484093]]]
["bitfinex","SOLUSD",1758221173105,[[250.46,56.74],[250.45,0.03],[250.42,0.03],[250.41,4.66341696],[250.4,11.98202696]],[[250.47,24.66249411],[250.48,0.06],[250.49,0.1],[250.51,0.39931318],[250.56,11.98202696]]]
["bitfinex","SOLUSD",1758221194831,[[250.47,18.25808812],[250.46,32.31715706],[250.45,0.03],[250.44,10.12456181],[250.43,79.7]],[[250.48,0.06],[250.49,0.1],[250.5,0.06],[250.51,20.06],[250.53,0.06]]]
["bitfinex","SOLUSD",1758221257108,[[250.68,13.87991715],[250.67,34.72930865],[250.66,9.97361948],[250.65,3.91241072],[250.63,79.7]],[[250.69,0.1],[250.71,20.67],[250.79,0.49931318],[250.88,20.0],[250.9,2.57882917]]]
["bitfinex","SOLUSD",1758221273097,[[250.68,30.7],[250.62,13.59559401],[250.61,7.22517145],[250.59,10.62635401],[250.55,79.73]],[[250.69,24.81899038],[250.78,0.39931318],[250.79,22.61648216],[250.8,20.0],[250.81,0.28432314]]]
["bitfinex","SOLUSD",1758221340598,[[250.59,56.71],[250.56,0.03],[250.55,0.03],[250.54,11.97485281],[250.53,4.02144425]],[[250.6,5.09973616],[250.61,20.0],[250.63,0.06],[250.66,0.06],[250.67,1.65053157]]]
["bitfinex","SOLUSD",1758221396666,[[250.59,0.68],[250.58,56.68],[250.56,0.03],[250.55,0.03],[250.53,12.00580886]],[[250.6,0.06],[250.61,20.0],[250.63,0.45931318],[250.64,3.98979241],[250.65,12.21307036]]]
["bitfinex","SOLUSD",1758221442087,[[250.59,0.03],[250.56,0.03],[250.55,0.7],[250.53,0.03],[250.46,0.03]],[[250.6,19.29714121],[250.61,20.39931318],[250.62,31.37],[250.63,20.34432314],[250.64,9.97472661]]]
["bitfinex","SOLUSD",1758221477038,[[250.59,0.75],[250.56,0.03],[250.55,0.03],[250.53,0.03],[250.48,10.36]],[[250.6,5.7015472],[250.61,20.39931318],[250.63,0.06],[250.64,10.78688818],[250.65,20.20009089]]]
["bitfinex","SOLUSD",1758221538295,[[250.27,1e-08],[250.23,0.87],[250.18,30.68],[250.17,26.0],[250.15,81.29945619]],[[250.28,72.21702771],[250.32,9.98721636],[250.34,26.32499998],[250.35,39.97233819],[250.66,0.06]]]
["bitfinex","SOLUSD",1758221619079,[[250.33,122.32537784],[250.3,3.93340124],[250.29,17.87518052],[250.27,1e-08],[250.18,19.31731876]],[[250.34,0.77],[250.37,0.06],[250.38,20.0],[250.39,3.99387363],[250.4,0.06]]]
["bitfinex","SOLUSD",1758221640794,[[250.36,151.79758455],[250.34,4.67455164],[250.3,32.32],[250.29,9.98820237],[250.28,7.03742086]],[[250.37,0.06],[250.39,0.68],[250.4,0.06],[250.43,3.9931573],[250.44,20.0]]]
["bitfinex","SOLUSD",1758221711405,[[250.66,35.09382133],[250.65,26.0],[250.63,9.97157202],[250.59,0.39905822],[250.58,7.234906]],[[250.67,0.72],[250.69,4.08903991],[250.72,9.97157202],[250.77,1.65375897],[250.8,45.93631707]]]
["bitfinex","SOLUSD",1758221729604,[[250.56,26.0],[250.53,31.9],[250.49,9.97565939],[250.46,13.73775558],[250.45,79.84216157]],[[250.57,13.9681526],[250.58,1.65375897],[250.65,6.61503588],[250.66,19.94806648],[251.19,15.60741912]]]
["bitfinex","SOLUSD",1758221810371,[[250.56,31.95],[250.53,0.03],[250.51,26.03],[250.5,0.03],[250.49,79.73]],[[250.57,18.27649475],[250.58,1.65072291],[250.61,9.97565939],[250.62,0.06],[250.64,19.94905386]]]
["bitfinex","SOLUSD",1758221843970,[[250.51,0.03],[250.5,31.47],[250.49,26.03],[250.46,79.73],[250.41,12.08106991]],[[250.52,4.69169726],[250.53,13.59559401],[250.54,9.97852185],[250.55,1.65072291],[250.56,12.13722892]]]
["bitfinex","SOLUSD",1758221921349,[[250.5,67.49785432],[250.49,3.99207822],[250.46,5.78591228],[250.45,29.07999206],[250.43,12.2477606]],[[250.51,2.14277215],[250.52,0.06],[250.54,0.06],[250.55,4.05123067],[250.58,10.72705135]]]
["bitfinex","SOLUSD",1758221980912,[[250.5,141.47185661],[250.47,133.93],[250.45,0.03],[250.44,0.03],[250.41,17.71890912]],[[250.51,4.72185661],[250.52,0.06],[250.54,0.06],[250.55,10.03806616],[250.58,2.64016561]]]
["bitfinex","SOLUSD",1758222065603,[[250.28,1e-08],[250.23,0.17],[250.21,0.1],[250.17,1.59900861],[250.16,50.67737615]],[[250.29,11.72509721],[250.3,0.66],[250.31,22.18952755],[250.37,24.82743864],[250.38,57.65660282]]]
["bitfinex","SOLUSD",1758222104138,[[250.25,0.03],[250.22,0.03],[250.21,0.1],[250.19,0.2],[250.1,26.0]],[[250.26,52.34388562],[250.27,26.0],[250.28,0.06],[250.29,12.63613759],[250.3,20.0]]]
["bitfinex","SOLUSD",1758222171109,[[250.01,0.03000001],[249.99,0.2],[249.92,26.0],[249.91,0.1],[249.89,30.9]],[[250.02,7.49790025],[250.04,40.89844728],[250.05,25.65103389],[250.08,20.2779346],[250.1,20.0]]]
["bitfinex","SOLUSD",1758222188431,[[249.74,35.00416301],[249.71,25.99313169],[249.69,10.01236579],[249.63,43.93509717]],[[249.87,1.65791422],[249.88,45.58672322],[249.92,13.59559401],[249.93,26.63777795],[249.97,35.47399039]]]
["bitfinex","SOLUSD",1758222229061,[[249.81,1e-08],[249.78,0.03],[249.71,0.1],[249.69,31.60730495],[249.46,11.21528305]],[[249.82,49.64874022],[249.84,2.59618572],[249.85,1.66227523],[249.86,36.00560313],[249.9,20.0]]]
["bitfinex","SOLUSD",1758222298910,[[249.29,63.35139235],[249.26,10.05943883],[249.25,0.40120361],[249.23,20.0],[249.21,0.38432314]],[[249.3,0.2404],[249.31,0.06],[249.34,0.06],[249.39,0.68],[249.4,3.26310118]]]
["bitfinex","SOLUSD",1758222318148,[[249.27,30.01169747],[249.26,26.03],[249.24,10.03031268],[249.22,0.7],[249.21,0.24216157]],[[249.3,0.2404],[249.31,0.75],[249.34,4.07068047],[249.39,1.66704093],[249.47,26.0]]]
["bitfinex","SOLUSD",1758222373506,[[249.3,0.03],[249.29,0.03],[249.27,0.03],[249.26,0.03],[249.24,0.68]],[[249.31,4.96177055],[249.33,2.6041756],[249.34,10.08646988],[249.36,0.06],[249.37,0.06]]]
["bitfinex","SOLUSD",1758222412737,[[249.26,1e-08],[249.21,0.1],[249.16,0.68],[249.14,35.53367515],[249.12,27.60574858]],[[249.27,6.37089808],[249.3,51.79232953],[249.31,11.69342496],[249.32,20.05482403],[249.36,0.06]]]
["bitfinex","SOLUSD",1758222470691,[[249.18,1e-08],[249.15,0.03],[249.14,0.68],[249.09,4.01461295],[247.83,26.0]],[[249.19,37.122186],[249.21,13.2],[249.22,22.62873917],[249.24,13.92559402],[249.25,26.28432314]]]
["bitfinex","SOLUSD",1758222491796,[[249.11,0.1],[249.03,0.72],[249.02,26.0],[249.01,0.1],[249.0,4.01593369]],[[249.12,3.26869],[249.14,2.6],[249.16,27.64279259],[249.18,0.28432314],[249.19,0.06]]]
["bitfinex","SOLUSD",1758222549568,[[249.11,0.03],[249.08,0.03],[249.03,31.38],[249.01,26.76],[227.61,22.749359]],[[249.12,4.97482973],[249.13,1.67010741],[249.14,13.2],[249.15,10.09448063],[249.19,20.12562686]]]
["bitfinex","SOLUSD",1758222572165,[[249.11,0.69],[249.08,0.03],[249.02,26.0],[249.01,0.1],[249.0,0.28432314]],[[249.12,4.25482973],[249.13,2.6],[249.15,41.45448063],[249.17,0.72],[249.18,0.06]]]
["bitfinex","SOLUSD",1758222617727,[[249.11,0.03],[249.09,31.96],[249.08,26.03],[249.07,6.92454413],[249.04,4.01534885]],[[249.12,6.92454413],[249.14,0.71],[249.15,0.06],[249.16,10.03388769],[249.17,0.06]]]
["bitfinex","SOLUSD",1758222678264,[[249.06,0.03],[249.01,0.1],[249.0,0.72],[248.97,26.0],[248.74,40.9123438]],[[249.07,1.671009],[249.12,37.22978408],[249.14,1.29972319],[249.15,0.06],[249.17,29.4006989]]]
["bitfinex","SOLUSD",1758222739559,[[248.78,1e-08],[248.75,0.03],[248.71,0.1],[248.7,80.09],[248.6,23.14936472]],[[248.79,7.5748385],[248.82,12.64742384],[248.83,31.38],[248.84,20.15351627],[248.85,2.67468435]]]
["bitfinex","SOLUSD",1758222794990,[[248.87,51.96699883],[248.84,20.0],[248.83,11.58921837],[248.81,0.03],[248.76,32.55]],[[248.88,0.3181],[248.93,0.06],[248.94,0.68],[248.95,4.01689682],[248.98,1.67240932]]]
["bitfinex","SOLUSD",1758222821629,[[248.87,111.05],[248.85,4.01845101],[248.84,0.03],[248.83,1.54219832],[248.82,4.97216905]],[[248.88,0.9681],[248.9,4.0177571],[248.91,0.06],[248.93,1.73240932],[248.94,10.04264018]]]
["bitfinex","SOLUSD",1758222893909,[[248.61,0.13],[248.58,0.03],[248.56,0.03],[248.55,31.32],[248.54,0.71]],[[248.62,5.00030255],[248.65,10.05450683],[248.67,46.18395128],[248.71,1.01540005],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758222910814,[[248.58,0.03],[248.56,0.03],[248.51,0.1],[248.49,31.3],[248.33,11.94658977]],[[248.6,4.02252614],[248.62,10.05550639],[248.67,12.24757521],[248.84,26.83466628],[248.86,3.25222559]]]
["bitfinex","SOLUSD",1758222952354,[[248.58,0.03],[248.56,31.29],[248.53,37.73335884],[248.51,1.12],[248.32,20.5023312]],[[248.59,4.70268796],[248.61,11.73335884],[248.65,0.06],[248.66,11.73335884],[248.67,18.9969646]]]
["bitfinex","SOLUSD",1758222988088,[[248.51,1e-08],[248.46,4.14004271],[248.41,0.1],[248.3,10.06824657],[248.26,106.33430824]],[[248.53,13.59559401],[248.54,26.0],[248.57,84.2361786],[248.58,2.62032426],[248.59,0.26499998]]]
["bitfinex","SOLUSD",1758223037132,[[248.43,0.03],[248.42,22.38],[248.41,0.1],[248.37,4.68446877],[248.23,44.21834853]],[[248.47,2.39796078],[248.48,14.08564069],[248.49,20.1218637],[248.51,0.06],[248.52,0.06]]]
["bitfinex","SOLUSD",1758223049852,[[248.5,0.66],[248.49,31.2],[248.48,26.0],[248.47,4.0246266],[248.46,0.40247927]],[[248.51,0.3181],[248.52,0.06],[248.55,0.06],[248.58,0.27000001],[248.67,22.28230131]]]
["bitfinex","SOLUSD",1758223109429,[[248.59,57.14],[248.57,79.2619],[248.54,0.28432314],[248.53,21.70161967],[248.51,3.90038787]],[[248.6,4.24252614],[248.61,0.06],[248.63,11.07078328],[248.65,0.06],[248.68,11.87910317]]]
["bitfinex","SOLUSD",1758223126732,[[248.68,136.66622314],[248.64,10.11080811],[248.63,18.50309085],[248.62,10.05528945],[248.59,0.03]],[[248.69,0.1],[248.71,0.06],[248.73,4.02055181],[248.74,0.06],[248.78,10.0493183]]]
["bitfinex","SOLUSD",1758223178778,[[248.71,31.12],[248.7,26.03],[248.67,0.03],[248.66,0.69],[248.65,91.38113235]],[[248.73,0.7],[248.75,1.67530704],[248.77,14.06922056],[248.78,0.06],[248.79,0.1]]]
["bitfinex","SOLUSD",1758223192196,[[248.65,0.03],[248.63,31.12],[248.59,26.03],[248.58,0.69],[248.54,4.05349218]],[[248.66,6.39686257],[248.68,10.05314118],[248.7,25.87185166],[248.71,20.10373527],[248.75,43.19024885]]]
["bitfinex","SOLUSD",1758223266732,[[248.43,0.03],[248.42,0.03],[248.39,31.86],[248.33,83.72675577],[248.31,12.16291526]],[[248.45,4.73495471],[248.46,10.06206376],[248.49,1.67960784],[248.51,44.73559401],[248.52,20.1791051]]]
["bitfinex","SOLUSD",1758223334283,[[248.43,0.72],[248.42,26.03],[248.41,0.1],[248.4,0.03],[248.39,5.66651511]],[[248.45,4.0850175],[248.48,10.12141021],[248.49,11.81211915],[248.5,0.78],[248.51,13.59559401]]]
["bitfinex","SOLUSD",1758223407546,[[248.43,31.09],[248.42,0.03],[248.41,80.49],[248.4,26.03],[248.39,0.03]],[[248.44,4.02511672],[248.45,0.06],[248.46,0.65],[248.47,10.06185302],[248.48,0.06]]]
["bitfinex","SOLUSD",1758223431869,[[248.44,31.04],[248.42,1e-08],[248.41,79.55],[248.4,0.03],[248.34,4.02671156]],[[248.45,4.0849733],[248.47,11.07725307],[248.48,0.06],[248.5,0.06],[248.51,21.79979215]]]
["bitfinex","SOLUSD",1758223487381,[[248.57,30.98],[248.56,26.0],[248.49,4.4342842],[248.48,12.07316337],[248.47,5.26285384]],[[248.58,0.68],[248.64,13.59559401],[248.65,34.18459681],[248.66,2.68309627],[248.67,0.06]]]
["bitfinex","SOLUSD",1758223579367,[[248.45,26.0],[248.44,0.5],[248.43,0.03],[248.42,12.07802404],[248.37,83.86839675]],[[248.5,40.93112003],[248.53,20.11899042],[248.57,13.59559401],[248.58,34.876318],[248.62,30.94]]]
["bitfinex","SOLUSD",1758223607128,[[248.43,30.97],[248.42,1e-08],[248.41,79.8],[248.4,0.03],[248.39,26.03]],[[248.44,10.99838225],[248.46,2.62336585],[248.47,10.06157685],[248.49,36.400873],[248.51,12.19992413]]]
["bitfinex","SOLUSD",1758223640130,[[248.35,31.47],[248.33,0.03],[248.31,79.8],[248.3,4.02723423],[248.29,26.0]],[[248.39,9.93092891],[248.4,1.68040575],[248.41,10.77407723],[248.42,0.06],[248.44,20.18558364]]]
["bitfinex","SOLUSD",1758223709624,[[248.38,37.03681649],[248.35,0.40265753],[248.34,10.06684384],[248.32,0.28432314],[248.3,119.83631345]],[[248.39,0.06],[248.4,1.07540005],[248.42,0.06],[248.44,4.7451628],[248.6,58.62605437]]]
["bitfinex","SOLUSD",1758223772728,[[248.06,31.0],[248.04,26.0],[248.02,4.56189014],[248.01,12.29701809],[247.98,10.08135459]],[[248.07,23.83839018],[248.09,4.0308086],[248.1,0.7],[248.11,1.68194618],[248.13,10.07563218]]]
["bitfinex","SOLUSD",1758223808366,[[248.09,105.7],[248.07,4.03095786],[248.06,11.72024078],[248.05,0.28432314],[248.04,0.53]],[[248.1,0.73],[248.12,0.0553761],[248.13,0.06],[248.14,4.03004944],[248.19,11.75504636]]]
["bitfinex","SOLUSD",1758223846102,[[248.14,56.92],[248.1,0.03],[248.09,0.03],[248.08,10.13372521],[248.07,0.03]],[[248.15,4.80997004],[248.16,10.07434004],[248.18,0.06],[248.21,2.6297437],[248.23,24.85899408]]]
["bitfinex","SOLUSD",1758223865425,[[248.14,35.45998307],[248.13,0.43301454],[248.12,1.61228562],[248.11,89.77601923],[248.1,0.03]],[[248.15,0.06],[248.18,0.06],[248.23,11.95340007],[248.26,10.07029875],[248.31,2.6297437]]]
["bitfinex","SOLUSD",1758223917682,[[248.19,31.04],[248.17,26.0],[248.13,4.06012425],[248.11,80.26],[248.1,0.03]],[[248.2,4.72900886],[248.23,10.07153402],[248.25,1.68136161],[248.28,13.65559401],[248.29,0.1]]]
["bitfinex","SOLUSD",1758223944117,[[248.02,0.56],[248.01,26.1],[248.0,4.03224755],[247.98,31.08],[247.96,10.08195593]],[[248.08,13.59559401],[248.09,3.31148014],[248.1,14.10721482],[248.12,0.14216157],[248.13,2.63148014]]]
["bitfinex","SOLUSD",1758223987536,[[247.95,31.34],[247.93,1e-08],[247.92,0.62],[247.91,26.1],[247.9,4.06383868]],[[247.96,2.15373564],[247.97,4.03277463],[248.0,0.67],[248.02,12.71147592],[248.05,13.65559401]]]
["bitfinex","SOLUSD",1758224005668,[[247.93,1e-08],[247.91,0.1],[247.9,0.03],[247.87,0.62],[246.94,53.89144193]],[[247.94,4.70323384],[247.95,0.06304904],[247.96,10.14227133],[247.97,1.68613928],[247.99,0.06]]]
["bitfinex","SOLUSD",1758224054013,[[247.91,1e-08],[247.81,0.1],[247.8,1.6144982],[247.77,26.0],[247.68,22.10396152]],[[247.92,55.3105954],[247.94,10.14308461],[247.95,0.06],[247.96,0.06],[247.97,47.83857454]]]
["bitfinex","SOLUSD",1758224085353,[[247.81,0.1],[247.74,0.62],[247.71,30.13694073],[247.68,10.09345976],[247.67,31.32]],[[247.82,57.4981926],[247.83,2.63687817],[247.85,10.08713019],[247.88,20.17152769],[247.9,29.16763764]]]
["bitfinex","SOLUSD",1758224133587,[[247.63,26.7],[247.62,4.03838313],[247.61,31.48],[247.59,10.09728375],[247.55,0.68828193]],[[247.64,2.21215147],[247.7,4.03722058],[247.71,0.67],[247.73,10.09179716],[247.74,0.06]]]
["bitfinex","SOLUSD",1758224177949,[[247.61,1e-08],[247.58,0.03],[247.51,0.1],[247.48,0.7],[247.44,37.52132856]],[[247.62,20.31656649],[247.64,42.53069967],[247.65,0.06],[247.66,20.0],[247.68,6.75281336]]]
["bitfinex","SOLUSD",1758224199551,[[247.61,1e-08],[247.58,0.03],[247.52,0.66],[247.51,0.1],[247.3,32.7]],[[247.62,55.97572442],[247.64,30.09529962],[247.65,1.94691291],[247.68,5.95914987],[247.69,12.1]]]
["bitfinex","SOLUSD",1758224250128,[[247.38,32.01],[247.35,4.04273157],[247.34,79.73],[247.32,2.10842617],[247.28,33.59559401]],[[247.44,0.72],[247.45,14.14427156],[247.48,1.69326752],[247.52,34.08050663],[247.57,0.06]]]
["bitfinex","SOLUSD",1758224273603,[[247.5,31.58],[247.49,4.04055961],[247.48,2.13660001],[247.47,26.0],[247.43,10.50802247]],[[247.54,0.06],[247.55,4.03962737],[247.56,2.13660001],[247.57,0.06],[247.58,10.09802291]]]
["bitfinex","SOLUSD",1758224310466,[[247.76,31.44],[247.74,1.08364898],[247.73,4.03664357],[247.72,10.08907706],[247.7,23.97271313]],[[247.77,0.06],[247.79,4.19568891],[247.81,0.7],[247.83,10.0877733],[248.09,4.49392524]]]
["bitfinex","SOLUSD",1758224325884,[[247.76,38.15421345],[247.72,23.97195654],[247.69,40.21602973],[247.65,12.1],[247.64,0.03]],[[247.77,0.06],[247.79,0.16],[247.8,0.06],[247.82,0.06],[247.84,4.0348847]]]
["bitfinex","SOLUSD",1758224360032,[[247.95,4.31739432],[247.94,31.80332338],[247.93,2.29332608],[247.91,10.08399537],[247.89,20.0]],[[247.96,0.06],[247.97,0.06],[247.98,0.06],[247.99,0.1],[248.22,4.25195061]]]
["bitfinex","SOLUSD",1758224384452,[[248.08,57.5],[248.05,2.61667374],[248.04,4.03144617],[247.99,10.08085133],[247.98,79.7]],[[248.09,0.16],[248.13,0.66],[248.15,4.02984689],[248.19,10.17317322],[248.2,1.68404296]]]
["bitfinex","SOLUSD",1758224427614,[[248.55,31.56],[248.5,0.72],[248.49,14.08507384],[248.47,1.8939487],[248.44,0.40251167]],[[248.56,0.72],[248.57,0.2],[248.59,0.1],[248.66,10.05407056],[248.68,13.87991715]]]
["bitfinex","SOLUSD",1758224438021,[[248.56,31.56],[248.52,4.30661352],[248.51,0.72],[248.48,0.40244687],[248.34,20.20929353]],[[248.57,0.2],[248.59,0.82],[248.63,4.02212575],[248.66,10.05423436],[248.67,2.62028205]]]
["bitfinex","SOLUSD",1758224491473,[[248.41,1e-08],[248.38,0.03],[248.36,0.03],[248.34,0.03],[248.33,0.92]],[[248.42,18.60535793],[248.43,20.0],[248.44,57.48],[248.45,10.06238679],[248.74,136.91214179]]]
["bitfinex","SOLUSD",1758224508884,[[248.41,0.72000001],[248.38,79.73],[248.37,30.02623088],[248.36,31.45],[248.34,10.09661284]],[[248.47,14.08620759],[248.48,2.39017443],[248.5,13.59559401],[248.51,46.40481525],[248.56,24.02581898]]]
["bitfinex","SOLUSD",1758224578037,[[248.33,0.71],[248.3,0.03],[248.28,26.03],[248.27,10.0994223],[248.25,10.75552859]],[[248.34,0.06],[248.37,0.06],[248.38,4.02622818],[248.39,0.72],[248.41,41.40411892]]]
["bitfinex","SOLUSD",1758224623298,[[248.58,57.3],[248.57,10.0544385],[248.55,4.0232803],[248.52,10.05955255],[248.51,0.31432314]],[[248.59,0.16],[248.61,0.7],[248.62,0.06],[248.64,0.06],[248.65,10.0544385]]]
["bitfinex","SOLUSD",1758224635704,[[248.58,26.0],[248.57,4.08222346],[248.56,79.7],[248.54,0.71],[248.52,0.28432314]],[[248.59,4.18268796],[248.62,0.77],[248.63,10.05532695],[248.69,21.88325172],[248.84,0.2]]]
["bitfinex","SOLUSD",1758224711183,[[248.51,0.03],[248.5,0.03],[248.48,0.03],[248.47,0.65],[248.46,4.0547484]],[[248.53,4.02365911],[248.54,0.74],[248.56,12.68111653],[248.57,13.65559401],[248.6,27.61033837]]]
["bitfinex","SOLUSD",1758224730412,[[248.56,63.51247523],[248.53,13.59559401],[248.52,10.05955255],[248.51,20.1495986],[248.44,12.07]],[[248.57,0.06],[248.58,0.06],[248.59,0.16],[248.64,4.02188446],[248.68,10.05333778]]]
["bitfinex","SOLUSD",1758224801278,[[248.5,0.03],[248.49,0.03],[248.46,0.03],[248.45,1.64],[248.41,0.1]],[[248.51,14.53991715],[248.52,2.61797282],[248.55,14.0816737],[248.56,1.61059773],[248.6,46.0]]]
["bitfinex","SOLUSD",1758224816782,[[248.34,1e-08],[248.31,0.13],[248.3,0.03],[248.29,0.03],[248.28,0.03]],[[248.35,16.49788997],[248.4,2.61797282],[248.42,93.66781774],[248.45,20.0],[248.48,9.06735285]]]
["bitfinex","SOLUSD",1758224849920,[[248.21,0.1],[248.17,0.69],[248.16,0.2],[248.14,26.1],[248.13,4.0301322]],[[248.24,14.80932103],[248.25,1.68247902],[248.26,13.59559401],[248.27,0.28432314],[250.55,57.12102822]]]
["bitfinex","SOLUSD",1758224899875,[[248.18,0.69],[248.16,79.73],[248.14,1e-08],[248.13,0.03],[248.12,57.18]],[[248.19,0.06],[248.21,4.02884754],[248.22,0.06],[248.24,0.72],[248.25,10.13061931]]]
["bitfinex","SOLUSD",1758224966817,[[248.16,0.03],[248.15,31.16],[248.14,1e-08],[248.13,4.0601401],[247.93,40.83266633]],[[248.17,0.71],[248.18,0.06],[248.19,0.06],[248.21,4.08885356],[248.22,0.06]]]
["bitfinex","SOLUSD",1758225012564,[[248.34,139.08085717],[248.33,4.429589],[248.3,10.06821243],[248.27,0.14216157],[248.24,40.14124799]],[[248.35,0.06],[248.38,0.06],[248.39,0.1],[248.4,0.06],[248.41,0.66]]]
["bitfinex","SOLUSD",1758225039092,[[248.41,31.2],[248.39,26.0],[248.36,12.78045583],[248.34,36.63673285],[248.31,23.79363914]],[[248.42,4.02544078],[248.43,0.6],[248.44,10.06284929],[248.49,0.28432314],[248.5,22.74149238]]]
["bitfinex","SOLUSD",1758225058636,[[248.53,0.69],[248.52,26.0],[248.49,31.58243068],[248.43,79.7],[248.34,144.04812295]],[[248.54,0.06],[248.55,0.2],[248.56,0.06],[248.57,0.06],[248.6,0.6]]]
["bitfinex","SOLUSD",1758225111842,[[248.43,0.03],[248.41,0.03],[248.38,0.03],[248.37,31.84],[248.36,0.03]],[[248.44,20.18501102],[248.47,10.06157685],[248.49,1.67997715],[248.5,20.12144117],[248.53,20.06]]]
["bitfinex","SOLUSD",1758225130781,[[248.52,31.16],[248.47,26.0],[248.44,89.76272147],[248.41,17.709116],[248.4,0.31432314]],[[248.53,4.08367295],[248.54,0.78],[248.55,0.2],[248.56,0.06],[248.58,10.11732609]]]
["bitfinex","SOLUSD",1758225198123,[[248.51,0.03],[248.48,0.03],[248.46,31.15],[248.43,0.03],[248.41,4.1555879]],[[248.53,4.74365911],[248.54,12.68331191],[248.57,20.11512784],[248.58,39.87991715],[248.61,20.0]]]
["bitfinex","SOLUSD",1758225224963,[[248.55,31.85],[248.52,4.02379936],[248.51,0.03],[248.5,26.0],[248.48,10.0909313]],[[248.61,4.02236434],[248.62,0.7],[248.64,10.11469755],[248.65,1.67768619],[248.67,20.16774073]]]
["bitfinex","SOLUSD",1758225270294,[[248.53,26.0],[248.52,0.03],[248.51,0.03],[248.5,31.24],[248.49,0.03]],[[248.58,0.06],[248.61,0.06],[248.62,28.37619491],[248.63,0.06],[248.64,0.06]]]
["bitfinex","SOLUSD",1758225326446,[[248.66,26.0],[248.64,31.48],[248.63,0.03],[248.62,26.0],[248.61,4.76230846]],[[248.67,0.06],[248.69,0.16],[248.7,4.80093542],[248.71,0.06],[248.72,0.06]]]
["bitfinex","SOLUSD",1758225331565,[[248.63,0.03],[248.61,0.03],[248.59,31.46],[248.57,0.74],[248.56,30.02317338]],[[248.64,4.74187902],[248.66,10.05388884],[248.67,0.06],[248.69,2.77979528],[248.76,61.09519533]]]
["bitfinex","SOLUSD",1758225397895,[[248.91,31.4],[248.9,26.0],[248.88,0.71],[248.84,14.0652628],[248.82,79.7]],[[248.92,0.06],[248.94,0.71],[248.95,4.01700344],[248.97,10.04156011],[248.98,0.14216157]]]
["bitfinex","SOLUSD",1758225414026,[[248.96,0.71],[248.95,31.3],[248.94,26.0],[248.9,14.06174704],[248.88,4.11622822]],[[248.99,4.11622991],[249.03,10.32344921],[249.06,16.20842207],[249.13,3.21013094]]]
["bitfinex","SOLUSD",1758225462256,[[248.83,0.68],[248.82,4.01896953],[248.81,1e-08],[248.79,36.04863539],[248.77,12.0595743]],[[248.9,4.01770087],[248.91,13.59559401],[248.93,41.54313208],[248.94,1.73465582],[248.96,38.30530563]]]
["bitfinex","SOLUSD",1758225481388,[[248.88,36.11800064],[248.87,26.0],[248.85,10.04598585],[248.82,0.40189695],[248.81,0.03000001]],[[248.89,0.06],[248.92,0.06],[248.94,0.06],[248.96,4.01674142],[248.97,0.06]]]
["bitfinex","SOLUSD",1758225533837,[[248.9,31.42],[248.89,0.66],[248.88,4.04799856],[248.86,26.03],[248.84,10.07644494]],[[248.94,4.31985263],[248.96,3.28197259],[248.97,10.10156693],[249.0,0.28432314],[252.63,52.72710297]]]
["bitfinex","SOLUSD",1758225564059,[[248.71,1e-08],[248.61,0.83],[248.57,0.41],[248.55,4.02320101],[248.52,2.12664482]],[[248.73,13.87991715],[248.74,26.0],[248.77,36.64394518],[248.78,0.7],[248.79,6.30634499]]]
["bitfinex","SOLUSD",1758225598480,[[248.26,0.66],[248.25,4.0281519],[248.23,26.0],[248.21,0.1],[248.2,10.07239601]],[[248.29,6.715136],[248.32,0.28432314],[248.33,4.02692835],[248.34,13.59559401],[248.35,10.06647284]]]
["bitfinex","SOLUSD",1758225609676,[[248.28,0.2217],[248.25,0.03],[248.21,31.92],[248.2,26.0],[248.19,4.02907834]],[[248.29,14.53991715],[248.3,4.02738622],[248.32,3.88702793],[248.37,26.0],[248.93,14.26790512]]]
["bitfinex","SOLUSD",1758225661146,[[248.04,31.76],[248.03,0.1],[248.01,4.13207156],[248.0,26.03],[247.98,0.03]],[[248.1,0.28432314],[248.11,14.31559401],[248.13,20.15190488],[248.2,20.14566321],[248.21,31.82]]]
["bitfinex","SOLUSD",1758225716981,[[248.23,0.03],[248.2,0.03],[248.17,35.62942185],[248.15,10.07432002],[248.14,26.0]],[[248.24,4.31268279],[248.25,13.59559401],[248.26,0.06],[248.28,10.06946893],[248.32,46.19611355]]]
["bitfinex","SOLUSD",1758225738014,[[248.25,31.5],[248.24,4.02835965],[248.23,0.03],[248.21,10.07196453],[248.2,0.03]],[[248.3,4.74738622],[248.33,10.06725658],[248.35,0.06],[248.36,13.87991715],[248.37,0.2]]]
["bitfinex","SOLUSD",1758225806785,[[248.18,0.03],[248.06,0.2],[248.04,0.03],[248.01,4.13200797],[247.98,42.68125968]],[[248.19,21.22532495],[248.2,31.46],[248.21,36.342184],[248.22,2.62623661],[248.25,3.37123046]]]
["bitfinex","SOLUSD",1758225845123,[[248.18,31.45],[248.15,105.73],[248.13,4.25999441],[248.11,10.17594883],[248.09,1.6123506]],[[248.2,4.08902245],[248.22,13.87991715],[248.23,0.06],[248.24,11.75274416],[248.32,4.31314515]]]
["bitfinex","SOLUSD",1758225893275,[[248.11,1e-08],[248.04,0.03],[248.01,0.1],[247.97,0.23],[247.92,35.43353442]],[[248.12,34.69204844],[248.13,34.03196584],[248.15,20.14385993],[248.16,10.07414571],[248.17,23.37123046]]]
["bitfinex","SOLUSD",1758225912084,[[248.04,0.03],[248.01,0.1],[247.99,0.23],[247.93,105.7],[247.91,0.1]],[[248.05,52.61332826],[248.07,10.07787455],[248.09,1.01540005],[248.11,20.15235177],[248.13,2.63196584]]]
["bitfinex","SOLUSD",1758225956530,[[248.11,61.77351738],[248.1,1.61215565],[248.09,89.77692294],[248.06,0.23],[248.05,15.69774163]],[[248.12,0.06],[248.14,0.06],[248.15,0.74],[248.19,0.1],[248.2,4.08916651]]]
["bitfinex","SOLUSD",1758225982958,[[248.18,35.34931171],[248.17,26.0],[248.16,0.66],[248.13,89.80536372],[247.84,11.22302564]],[[248.22,0.68],[248.23,0.06],[248.24,4.02851701],[248.28,10.06942536],[248.29,0.28432314]]]
["bitfinex","SOLUSD",1758226043544,[[248.29,31.28],[248.27,8.11457283],[248.26,26.7],[248.23,10.07120588],[248.11,32.73]],[[248.33,4.02691091],[248.34,0.06],[248.35,0.06],[248.36,0.06],[248.37,10.26587184]]]
["bitfinex","SOLUSD",1758226073631,[[248.38,45.23820291],[248.37,14.31559401],[248.36,15.73330362],[248.32,20.28432314],[248.31,7.85760624]],[[248.4,0.06],[248.45,0.2],[248.46,0.67],[248.49,0.1],[248.56,0.42578739]]]
["bitfinex","SOLUSD",1758226127409,[[248.75,30.22],[248.71,4.02069798],[248.68,0.72],[248.66,10.0536065],[248.62,13.59559401]],[[248.77,1.67918328],[248.8,0.28432314],[248.81,4.01913106],[248.82,23.64330779],[248.85,6.71673312]]]
["bitfinex","SOLUSD",1758226145646,[[248.71,0.7],[248.7,35.30090185],[248.69,79.7],[248.65,36.05424241],[248.51,146.09]],[[248.76,4.01993889],[248.77,2.96150402],[248.78,10.04934748],[248.86,37.84928606],[248.87,31.26]]]
["bitfinex","SOLUSD",1758226246728,[[248.76,0.03],[248.74,0.03],[248.73,0.03],[248.71,0.03],[248.63,4.02192558]],[[248.79,13.87991715],[248.8,32.75733089],[248.82,31.14],[248.83,46.15436483],[248.84,20.0]]]
["bitfinex","SOLUSD",1758226250053,[[248.76,0.74],[248.74,0.03],[248.73,26.03],[248.71,4.04945415],[248.7,14.1031147]],[[248.79,4.01945415],[248.8,1.73329419],[248.81,0.14216157],[248.82,13.73775558],[248.83,10.10726751]]]
["bitfinex","SOLUSD",1758226337644,[[248.61,0.66000001],[248.6,0.03],[248.51,90.05979201],[248.49,32.72975512],[248.19,15.7122359]],[[248.62,5.69850935],[248.65,1.29972319],[248.66,41.23388884],[248.67,20.30082121],[248.69,20.16565612]]]
["bitfinex","SOLUSD",1758226400086,[[248.62,1e-08],[248.61,0.03000001],[248.6,0.73],[248.55,0.03],[248.48,4.05445818]],[[248.63,77.60350783],[248.64,1.60994949],[248.66,10.11388884],[248.67,13.88494997],[248.68,20.0]]]
["bitfinex","SOLUSD",1758226441438,[[248.61,0.03000001],[248.6,0.03],[248.58,0.03],[248.56,0.74],[248.55,105.73]],[[248.62,2.68155117],[248.63,4.02204078],[248.64,10.11469755],[248.66,1.66988469],[248.67,20.36450613]]]
["bitfinex","SOLUSD",1758226506695,[[248.53,42.41249722],[248.51,31.46239829],[248.48,20.03],[248.47,20.1231537],[248.45,13.62559401]],[[248.56,0.06],[248.6,0.06],[248.63,0.06],[248.64,0.06],[248.65,4.0817372]]]
["bitfinex","SOLUSD",1758226529417,[[248.53,31.02],[248.52,26.0],[248.5,4.05410319],[248.48,0.7],[248.47,0.03]],[[248.57,4.02305771],[248.58,2.62233396],[248.6,10.11631536],[248.63,0.20216157],[248.64,0.20216157]]]
["bitfinex","SOLUSD",1758226609779,[[248.41,1e-08],[248.38,0.03],[248.37,0.66],[248.36,0.03],[248.31,0.1]],[[248.42,51.31475098],[248.44,10.06279182],[248.45,0.06],[248.46,0.06],[248.66,4.088]]]
["bitfinex","SOLUSD",1758226635529,[[248.41,0.72000001],[248.38,0.03],[248.36,0.03],[248.31,4.12721687],[248.27,10.06950404]],[[248.42,51.59106441],[248.44,10.06279182],[248.45,0.06],[248.46,0.06],[248.47,26.71]]]
["bitfinex","SOLUSD",1758226684754,[[248.18,0.69],[248.17,26.0],[248.14,31.0],[248.12,14.13605949],[248.11,12.19262954]],[[248.21,0.06],[248.23,13.87991715],[248.24,4.02850952],[248.26,13.59559401],[248.27,0.26499998]]]
["bitfinex","SOLUSD",1758226694364,[[248.2,30.71900886],[248.18,31.0],[248.17,0.40294959],[248.12,0.03],[248.09,20.46782302]],[[248.21,0.06],[248.27,4.02800774],[248.29,10.06909116]]]
["bitfinex","SOLUSD",1758226773951,[[248.19,0.66],[248.18,0.03],[248.13,0.03],[248.12,4.03028727],[248.09,34.2324156]],[[248.25,21.24463044],[248.28,10.06927662],[248.31,2.68651591],[248.39,1.72],[248.52,12.10612841]]]
["bitfinex","SOLUSD",1758226791433,[[248.05,0.66],[247.99,0.1],[247.92,6.18],[247.91,0.1],[247.9,2.1028264]],[[248.07,13.87991715],[248.08,30.96],[248.09,14.10778345],[248.11,9.59735209],[248.13,3.33651591]]]
["bitfinex","SOLUSD",1758226871017,[[248.32,116.9579839],[248.31,0.03],[248.28,30.09927662],[248.26,13.90991715],[248.19,159.20650923]],[[248.33,0.06],[248.34,0.06],[248.36,0.06],[248.39,0.96],[248.57,15.70335921]]]
["bitfinex","SOLUSD",1758226885415,[[248.41,60.92560283],[248.4,0.40257648],[248.38,4.08498796],[248.37,10.06541402],[229.76,0.025]],[[248.42,0.06],[248.45,0.06],[248.46,0.06],[248.47,0.06],[248.49,4.18440703]]]
["bitfinex","SOLUSD",1758226981503,[[248.39,30.86],[248.38,0.03],[248.36,0.03],[248.34,0.03],[248.32,12.80240198]],[[248.4,4.71576489],[248.41,1.67915503],[248.42,10.12360196],[248.45,0.06],[248.46,0.34432314]]]
["bitfinex","SOLUSD",1758227030061,[[248.35,0.03],[248.34,0.03],[248.32,0.03],[248.31,0.03],[248.3,2.48]],[[248.36,22.88344218],[248.37,30.86],[248.39,10.12481742],[248.4,28.62541081],[248.41,31.95034632]]]
["bitfinex","SOLUSD",1758227089886,[[248.21,30.86],[248.2,4.73890411],[248.19,0.03],[248.16,0.03],[248.14,0.03]],[[248.26,0.69],[248.27,4.08796808],[248.28,0.06],[248.3,1.74322599],[248.31,0.20216157]]]
["bitfinex","SOLUSD",1758227164973,[[248.19,0.73],[248.16,0.03],[248.14,0.03],[248.11,0.1],[247.91,20.35526979]],[[248.2,51.39744484],[248.22,13.3702294],[248.25,0.06],[248.27,12.02881266],[248.28,46.19908322]]]
["bitfinex","SOLUSD",1758227173078,[[248.19,0.73],[248.16,0.03],[248.14,0.03],[248.12,4.03029148],[247.94,140.84613173]],[[248.2,34.88900886],[248.22,12.7002294],[248.23,0.95432314],[248.24,13.59559401],[248.25,0.06]]]
["bitfinex","SOLUSD",1758227273193,[[248.16,0.03],[248.14,0.03],[248.13,0.03],[248.11,0.82],[248.08,136.52]],[[248.17,21.2292941],[248.19,30.88],[248.2,11.0879222],[248.21,1.61280568],[248.22,2.68988104]]]
["bitfinex","SOLUSD",1758227317834,[[248.18,26.0],[248.16,31.94296582],[248.14,0.03],[248.13,4.0601355],[248.11,0.13]],[[248.19,0.06],[248.2,1.01540005],[248.22,0.06],[248.28,0.06],[248.31,3.4407706]]]
["bitfinex","SOLUSD",1758227403498,[[248.48,4.02351905],[248.47,60.84463074],[248.45,0.69],[248.44,13.99810568],[248.43,10.06294576]],[[248.49,1.01],[248.58,12.04630551],[248.6,0.28432314],[248.74,7.14]]]
["bitfinex","SOLUSD",1758227419201,[[248.43,30.84],[248.42,105.7],[248.41,13.59559401],[248.4,11.05102479],[248.39,4.02582896]],[[248.45,0.71],[248.46,4.02479272],[248.49,10.36102479],[248.56,2.62496722],[248.57,0.28432314]]]
["bitfinex","SOLUSD",1758227490374,[[248.44,0.03],[248.41,0.03],[248.4,2.09954627],[248.39,0.03],[248.35,31.45]],[[248.45,7.63269535],[248.47,0.06],[248.49,43.76418453],[248.54,0.546],[248.58,20.11467836]]]
["bitfinex","SOLUSD",1758227533235,[[248.41,0.72],[248.39,0.03],[248.38,1.64098693],[248.36,0.03],[247.46,53.89144193]],[[248.43,4.02527875],[248.44,0.28432314],[248.45,10.06238679],[248.46,0.67],[248.47,33.4634175]]]
["bitfinex","SOLUSD",1758227589694,[[248.45,71.00559401],[248.44,1.6101439],[248.43,0.40252787],[248.42,14.08904274],[248.41,0.03]],[[248.46,0.06],[248.47,0.06],[248.48,0.06],[248.49,0.3],[248.5,0.06]]]
["bitfinex","SOLUSD",1758227619938,[[248.63,152.36437797],[248.61,14.36259834],[248.56,20.0],[248.54,20.11690819],[248.45,40.68559456]],[[248.64,0.06],[248.68,0.69],[248.69,0.1],[248.71,0.2],[248.73,4.02044568]]]
["bitfinex","SOLUSD",1758227677778,[[248.54,56.8],[248.53,0.69],[248.51,4.02397569],[248.48,13.59559401],[248.47,10.06143822]],[[248.58,0.71],[248.6,14.07896863],[248.61,0.28432314],[248.63,1.67826838],[248.64,0.06]]]
["bitfinex","SOLUSD",1758227710422,[[248.41,0.79],[248.39,0.03],[248.38,0.03],[248.37,0.1],[248.36,3.74127938]],[[248.46,6.64738424],[248.48,10.06124183],[248.52,64.47469911],[248.54,1.61092206],[248.66,18.58997195]]]
["bitfinex","SOLUSD",1758227801060,[[248.65,34.74171727],[248.64,15.92437797],[248.63,10.05503262],[248.62,0.40222025],[248.6,99.81263073]],[[248.66,0.06],[248.67,0.06],[248.69,0.1],[248.72,0.9],[248.83,1.60878396]]]
["bitfinex","SOLUSD",1758227865679,[[248.98,30.72],[248.97,30.0165459],[248.93,10.04273801],[248.92,4.72549101],[248.85,0.28432314]],[[248.99,0.78],[249.03,4.01563804],[249.06,0.28432314],[249.07,10.03737484],[249.08,2.61375993]]]
["bitfinex","SOLUSD",1758227898777,[[249.08,57.16112612],[249.02,13.64231577],[249.0,91.46262192],[248.94,23.88960403],[248.77,11.22223264]],[[249.09,0.16],[249.14,4.69389787],[249.16,10.03374184],[249.19,0.1],[249.22,0.28432314]]]
["bitfinex","SOLUSD",1758227934916,[[248.99,0.03],[248.96,0.03],[248.92,0.69],[248.91,0.1],[248.88,0.03]],[[249.0,37.57015143],[249.03,26.67905616],[249.04,10.03854802],[249.05,39.59559401],[249.06,20.07609321]]]
["bitfinex","SOLUSD",1758227952329,[[248.74,1e-08],[248.69,0.03],[248.68,0.69],[248.64,0.03],[248.62,2.12809738]],[[248.78,40.26314334],[248.79,26.0],[248.8,20.0],[248.82,34.16124105],[248.83,12.09139106]]]
["bitfinex","SOLUSD",1758228019495,[[248.59,0.03],[248.57,0.92],[248.56,0.03],[248.54,79.73],[248.52,4.02380611]],[[248.6,6.64201577],[248.61,30.92],[248.62,0.67],[248.63,10.05533508],[248.64,0.34432314]]]
["bitfinex","SOLUSD",1758228059546,[[248.61,610.69309786],[248.54,0.69],[248.53,0.03],[248.51,0.13],[248.48,20.0]],[[248.62,87.70100204],[248.64,2.07095348],[248.66,0.06],[248.67,22.61633066],[248.7,3.29191944]]]
["bitfinex","SOLUSD",1758228137398,[[248.47,0.2],[248.46,0.03],[248.44,0.7],[248.41,0.1],[248.37,20.0]],[[248.48,48.29457446],[248.49,2.62315116],[248.52,3.26777765],[248.56,24.18973767]]]
["bitfinex","SOLUSD",1758228177649,[[248.36,0.82],[248.34,20.0],[248.27,26.0],[248.24,5.63981902],[248.21,79.8]],[[248.37,36.60704458],[248.39,10.06487486],[248.4,1.68079343],[248.41,0.28432314],[248.42,60.4030476]]]
["bitfinex","SOLUSD",1758228247927,[[248.4,50.92],[248.38,0.03],[248.36,79.73],[248.35,26.03],[248.33,12.32797873]],[[248.41,0.75],[248.44,0.06],[248.46,0.06],[248.49,2.62531252],[248.5,0.06]]]
["bitfinex","SOLUSD",1758228270860,[[248.45,134.68495471],[248.43,26.0],[248.42,10.68331384],[248.24,20.24348823],[248.23,52.72235453]],[[248.46,0.06],[248.47,0.06],[248.48,0.06],[248.49,0.7],[248.5,0.06]]]
["bitfinex","SOLUSD",1758228317978,[[248.51,0.03],[248.48,20.03],[248.46,0.03],[248.44,0.03],[248.43,0.62]],[[248.52,20.29101049],[248.54,10.05880789],[248.55,30.94],[248.58,34.31981673],[248.59,23.6433065]]]
["bitfinex","SOLUSD",1758228367805,[[248.78,81.54157729],[248.77,0.62],[248.76,10.04984724],[248.72,21.75023409],[248.71,20.10327285]],[[248.79,0.1],[248.8,0.06],[248.82,0.06],[248.84,0.66],[248.92,10.04357677]]]
["bitfinex","SOLUSD",1758228440450,[[248.98,55.61802553],[248.96,10.04174357],[248.95,26.0],[248.92,0.28432314],[248.91,13.59559401]],[[248.99,0.1],[249.06,4.01509884],[249.09,10.13677182],[249.12,16.06910451],[249.28,6.11180424]]]
["bitfinex","SOLUSD",1758228512111,[[248.97,0.03],[248.95,20.0],[248.88,0.7],[248.86,0.03],[248.84,30.01861781]],[[248.98,52.29545801],[248.99,12.01975681],[249.0,10.04016064],[249.01,0.06],[249.02,3.21670181]]]
["bitfinex","SOLUSD",1758228555077,[[248.88,0.73],[248.86,0.03],[248.85,0.03],[248.82,0.03],[248.77,31.0]],[[248.89,1.45796582],[248.9,31.0],[248.92,13.59559401],[248.93,14.78028695],[248.97,0.06]]]
["bitfinex","SOLUSD",1758228622860,[[248.96,56.98],[248.94,83.74702989],[248.91,0.75],[248.89,10.04434377],[248.88,15.23276198]],[[248.97,0.76],[248.99,0.06],[249.0,4.0761231],[249.03,2.6133469],[249.04,10.03885254]]]
["bitfinex","SOLUSD",1758228650889,[[248.91,0.03],[248.88,0.03],[248.86,0.03],[248.84,0.03],[248.82,0.03]],[[248.92,42.24316448],[248.93,34.20678259],[248.94,6.69298932],[248.95,14.05904799],[248.97,0.06]]]
["bitfinex","SOLUSD",1758228705736,[[248.61,0.03000001],[248.59,0.03],[248.58,0.03],[248.57,0.89],[248.56,0.03]],[[248.62,53.75862533],[248.63,11.95027586],[248.64,1.61020872],[248.65,36.05429318],[248.67,20.10717776]]]
["bitfinex","SOLUSD",1758228733169,[[248.56,0.03],[248.45,26.0],[248.44,4.02510807],[248.42,24.86],[248.41,2.19970366]],[[248.57,33.59928825],[248.58,2.62195349],[248.59,23.65236432],[248.6,13.98125106],[248.62,23.54406601]]]
["bitfinex","SOLUSD",1758228769801,[[248.41,4.39560283],[248.4,6.00622095],[248.39,26.2],[248.38,10.09498293],[248.37,0.40262511]],[[248.42,1.29011066],[248.48,4.02451273],[248.52,41.85973304],[248.53,0.28432314],[248.55,47.79604951]]]
["bitfinex","SOLUSD",1758228816564,[[248.36,0.24000001],[248.35,39.14213185],[248.33,10.49971495],[248.32,0.28432314],[248.31,13.69559401]],[[248.37,0.1405622],[248.4,0.06],[248.43,4.02529344],[248.46,0.71],[248.48,1.67875713]]]
["bitfinex","SOLUSD",1758228903550,[[248.52,31.02],[248.51,4.08314275],[248.49,26.0],[248.48,10.06094132],[248.47,0.66]],[[248.53,0.66],[248.56,0.06],[248.57,4.08306758],[248.61,10.05611464],[248.64,1.67696557]]]
["bitfinex","SOLUSD",1758228921466,[[248.56,31.02],[248.55,4.02323328],[248.53,10.1155137],[248.52,0.03],[248.51,10.46234037]],[[248.6,0.06],[248.62,0.06],[248.65,1.07540005]]]
["bitfinex","SOLUSD",1758229030869,[[248.39,0.03],[248.35,0.56],[248.33,31.04],[248.32,10.06368165],[248.31,26.1]],[[248.4,4.02576489],[248.41,0.7],[248.42,10.06368165],[248.44,23.65927566],[248.45,31.32432314]]]
["bitfinex","SOLUSD",1758229040863,[[248.39,0.03],[248.38,0.03],[248.37,0.56],[248.36,0.03],[248.35,1.61131141]],[[248.41,0.28432314],[248.42,14.08912243],[248.43,0.7],[248.44,15.27509729],[248.45,32.6513114]]]
["bitfinex","SOLUSD",1758229105737,[[248.45,37.59752927],[248.44,13.59559401],[248.43,10.09319687],[248.41,79.7],[248.4,0.31432314]],[[248.46,0.06],[248.47,0.06],[248.48,0.06],[248.49,0.06],[248.51,0.06]]]
["bitfinex","SOLUSD",1758229173681,[[248.52,0.03],[248.49,0.03],[248.48,30.96],[248.47,0.03],[248.43,4.05525415]],[[248.53,4.74365911],[248.54,1.67761697],[248.55,0.02],[248.56,10.11808105],[248.57,0.06]]]
["bitfinex","SOLUSD",1758229210228,[[248.36,0.69000001],[248.33,26.03],[248.31,0.13],[248.3,1.6112465],[248.28,10.06912428]],[[248.4,4.29580058],[248.43,41.10346272],[248.44,0.65],[248.46,13.65559401],[248.61,20.20696958]]]
["bitfinex","SOLUSD",1758229304131,[[248.42,116.95616823],[248.4,0.03],[248.39,13.28671278],[248.37,0.03],[248.36,20.13138341]],[[248.43,0.06],[248.45,0.06],[248.46,0.06],[248.48,1.73540005],[248.55,25.66962859]]]
["bitfinex","SOLUSD",1758229325242,[[248.42,116.25616823],[248.4,0.03],[248.39,10.06463712],[248.35,17.0221546],[248.21,17.01000791]],[[248.43,0.06],[248.45,0.06],[248.46,0.73],[248.48,1.07540005],[248.49,4.02432984]]]
["bitfinex","SOLUSD",1758229434023,[[248.36,1e-08],[248.35,0.03],[248.33,0.03],[248.31,0.13],[248.28,0.7]],[[248.37,18.6661683],[248.38,30.88],[248.4,11.73643125],[248.42,26.06],[248.43,21.07540005]]]
["bitfinex","SOLUSD",1758229464987,[[248.33,1e-08],[248.31,0.84],[248.3,0.03],[248.21,2.20165868],[247.57,76.53715181]],[[248.34,19.51874536],[248.35,31.57],[248.36,10.12603317],[248.37,0.06],[248.38,1.62]]]
["bitfinex","SOLUSD",1758229502915,[[248.27,0.1],[248.25,1.61215565],[248.24,0.66],[248.21,0.1],[248.17,79.8]],[[248.31,13.87991715],[248.32,47.30674219],[248.33,46.13486221],[248.34,0.06],[248.36,20.06]]]
["bitfinex","SOLUSD",1758229570747,[[248.13,0.73],[248.11,0.13],[248.1,0.03],[248.08,0.03],[248.06,4.06127363]],[[248.14,37.55048833],[248.17,39.65559401],[248.18,10.07349696],[248.2,0.06],[248.26,40.14021503]]]
["bitfinex","SOLUSD",1758229680074,[[248.03,0.03],[248.02,0.72],[248.01,0.13],[247.97,1.61404217],[247.92,4.0335508]],[[248.04,50.06124398],[248.06,1.00432314],[248.07,10.57780062],[248.08,26.0],[248.09,20.21435804]]]
["bitfinex","SOLUSD",1758229726512,[[248.0,12.77287443],[247.98,4.03256975],[247.95,26.0],[247.94,40.93293736],[247.93,0.03]],[[248.01,0.06],[248.03,4.03181759],[248.05,0.06],[248.06,10.73858284],[248.07,12.03651614]]]
["bitfinex","SOLUSD",1758229789063,[[248.0,109.79273666],[247.97,4.06266647],[247.96,0.71],[247.95,0.03],[247.94,15.72904503]],[[248.01,0.77],[248.04,0.06],[248.05,0.06],[248.06,0.06],[248.08,10.13768049]]]
["bitfinex","SOLUSD",1758229817675,[[248.0,34.90164248],[247.98,4.03251734],[247.97,0.03],[247.96,2.76340436],[247.95,0.03]],[[248.01,0.72],[248.04,4.09165917],[248.05,0.06],[248.06,0.06],[248.24,6.77849919]]]
["bitfinex","SOLUSD",1758229925102,[[248.0,51.42892232],[247.98,99.7],[247.97,15.37025112],[247.95,0.03],[247.88,136.00298464]],[[248.01,0.06],[248.04,0.06],[248.05,0.06],[248.06,0.06],[248.1,0.06]]]
["bitfinex","SOLUSD",1758229982957,[[247.97,0.71],[247.95,0.03],[247.94,0.03],[247.93,0.03],[247.92,0.03]],[[247.99,4.03242066],[248.0,30.82],[248.01,10.14044434],[248.03,14.34559401],[248.07,9.27374805]]]
["bitfinex","SOLUSD",1758230102148,[[247.98,0.03],[247.97,0.03],[247.95,0.03],[247.94,0.72],[247.93,0.03]],[[247.99,51.95187541],[248.0,1385.64604003],[248.01,0.06],[248.02,26.0],[248.03,10.13965423]]]
["bitfinex","SOLUSD",1758230125972,[[247.74,0.1],[247.73,0.1],[247.71,0.1],[247.7,0.71],[247.64,1.61599838]],[[247.75,54.24975784],[247.77,10.09005476],[247.8,46.17756255],[247.85,20.0],[248.17,0.06]]]
["bitfinex","SOLUSD",1758230181662,[[247.73,164.38385334],[247.71,0.1],[247.7,0.03],[247.69,10.0930179],[247.63,8.94216624]],[[247.74,749.56166026],[247.77,0.06],[247.79,0.06],[247.81,0.06],[247.84,0.06]]]
["bitfinex","SOLUSD",1758230272474,[[247.85,39.3746984],[247.84,0.03],[247.83,10.08756002],[247.81,0.03],[247.79,4.41243703]],[[247.86,0.06],[247.89,0.71],[247.91,0.06],[247.95,0.28432314],[247.99,0.70405258]]]
["bitfinex","SOLUSD",1758230294290,[[247.84,0.03],[247.83,30.98],[247.81,4.06534798],[247.78,26.03],[247.77,0.69]],[[247.85,14.28559401],[247.88,0.7885994],[247.89,1e-08],[247.92,22.50302767],[247.98,1.12]]]
["bitfinex","SOLUSD",1758230405059,[[247.91,10.00724321],[247.9,30.82],[247.89,10.08511839],[247.87,0.03],[247.84,32.13]],[[247.92,1e-08],[247.95,0.06],[247.97,0.06],[247.98,0.66],[248.01,0.06]]]
["bitfinex","SOLUSD",1758230437502,[[248.01,0.69],[248.0,58.41274065],[247.98,14.11404145],[247.97,40.16341084],[247.96,0.03]],[[248.03,0.06],[248.05,0.73],[248.15,4.53358324],[248.2,1.61280568],[248.28,32.90507112]]]
["bitfinex","SOLUSD",1758230545022,[[247.95,1e-08],[247.93,0.03],[247.91,0.03],[247.88,0.7],[247.79,15.99]],[[247.96,45.66991715],[247.97,4.53683912],[247.99,36.08105165],[248.0,20.0],[248.02,23.92249853]]]
["bitfinex","SOLUSD",1758230578149,[[247.86,0.03],[247.84,0.75],[247.83,0.03],[247.82,0.03],[247.81,0.03]],[[247.87,49.5985866],[247.9,26.73],[247.91,11.69919406],[247.92,0.06],[247.93,20.0]]]
["bitfinex","SOLUSD",1758230639284,[[247.76,1e-08],[247.75,30.03632427],[247.73,0.1],[247.72,31.28],[247.7,10.0925099]],[[247.79,13.87991715],[247.81,0.5044187],[247.82,4.09528329],[247.83,0.7],[247.91,45.0]]]
["bitfinex","SOLUSD",1758230668504,[[247.76,1e-08],[247.73,0.1],[247.71,0.13],[247.67,0.1],[246.41,31.0]],[[247.77,18.61591828],[247.78,0.56447978],[247.81,10.14856302],[247.82,0.06],[247.83,46.06]]]
["bitfinex","SOLUSD",1758230745878,[[247.94,78.68822017],[247.92,0.03],[247.91,10.08430478],[247.89,0.03],[247.86,40.17267812]],[[247.95,1e-08],[247.97,0.72],[247.99,0.06],[248.02,0.06]]]
["bitfinex","SOLUSD",1758230831445,[[248.0,44.10208517],[247.99,0.03],[247.98,0.7],[247.97,10.11163618],[247.96,0.03]],[[248.02,0.06],[248.03,13.79559401],[248.04,0.78],[248.05,0.34432314],[248.06,4.03135327]]]
["bitfinex","SOLUSD",1758230922745,[[248.1,0.03],[248.08,30.98],[248.07,0.03],[248.03,26.0],[248.02,0.7]],[[248.11,21.31056556],[248.14,0.56374788],[248.15,10.0748168],[248.16,0.06],[248.17,20.20756775]]]
["bitfinex","SOLUSD",1758231032257,[[248.1,41.66330073],[248.07,10.10780062],[248.05,0.03],[248.04,5.12195461],[248.02,20.0]],[[248.11,0.72000001],[248.14,0.06],[248.16,0.06],[248.17,0.06],[248.21,0.06]]]
["bitfinex","SOLUSD",1758231071801,[[248.21,60.92884654],[248.17,10.80373977],[248.16,1.61183083],[248.14,0.03],[248.13,20.15021461]],[[248.22,0.71],[248.23,0.06],[248.27,0.78780725],[248.28,13.59559401],[275.29,10.0]]]
["bitfinex","SOLUSD",1758231191765,[[248.16,1e-08],[248.14,0.03],[248.13,0.66],[248.12,0.03],[248.11,4.03042305]],[[248.17,18.27093847],[248.19,0.71],[248.2,10.07252215],[248.21,1.67267563],[248.22,0.06]]]
["bitfinex","SOLUSD",1758231260345,[[248.15,0.03],[248.14,0.03],[248.13,0.03],[248.12,0.03],[248.11,0.03]],[[248.16,13.87991715],[248.17,19.17310004],[248.19,10.07301206],[248.2,1.74277599],[248.21,0.06]]]
["bitfinex","SOLUSD",1758231370926,[[248.16,62.46174896],[248.14,0.68],[248.13,10.07536373],[248.12,0.03],[248.11,0.03]],[[248.17,0.06],[248.19,0.75],[248.2,0.06],[248.21,0.06],[248.22,0.06]]]
["bitfinex","SOLUSD",1758231438409,[[248.14,30.78],[248.13,4.03013872],[248.12,0.03],[248.11,38.79360449],[248.1,3.77]],[[248.15,13.65559401],[248.16,0.69],[248.17,0.06],[248.18,4.23150354],[248.19,0.06]]]
["bitfinex","SOLUSD",1758231535808,[[248.33,30.81],[248.32,16.14140046],[248.3,0.75],[248.29,3.77],[245.14,44.90953494]],[[248.34,0.06],[248.35,14.30559401],[248.36,0.06],[248.37,4.08627385],[248.38,0.84758427]]]
["bitfinex","SOLUSD",1758231615354,[[248.34,0.03],[248.33,0.03],[248.32,0.03],[248.31,12.11483554],[248.3,26.03]],[[248.35,19.08981446],[248.36,1.61131141],[248.38,10.12522264],[248.39,0.06],[248.41,1.73907499]]]
["bitfinex","SOLUSD",1758231732373,[[248.41,31.08],[248.4,4.02576489],[248.39,27.61046805],[248.37,10.06562789],[248.1,20.18274932]],[[248.42,0.06],[248.43,0.06],[248.45,0.06],[248.47,0.06],[248.48,13.59559401]]]
["bitfinex","SOLUSD",1758231757326,[[248.41,0.03],[248.4,31.0],[248.38,0.03],[248.36,0.03],[248.35,26.0]],[[248.42,18.39103479],[248.43,0.56315984],[248.45,0.34432314],[248.46,10.06221481],[248.47,0.06]]]
["bitfinex","SOLUSD",1758231864935,[[248.33,0.03],[248.3,0.75],[248.28,0.03],[248.23,4.02837314],[248.22,13.90154029]],[[248.34,18.40999687],[248.36,33.14170094],[248.37,10.06562789],[248.38,1.67930934],[248.39,11.84063765]]]
["bitfinex","SOLUSD",1758231899994,[[248.33,0.03],[248.3,0.03],[248.28,0.03],[248.22,0.72],[248.18,4.02919239]],[[248.34,54.1584587],[248.36,0.06],[248.37,10.06562789],[248.38,46.0],[248.4,2.62643612]]]
["bitfinex","SOLUSD",1758232029211,[[248.46,26.14216157],[248.45,0.14216157],[248.44,13.59559401],[248.38,32.09],[248.3,103.41194787]],[[248.47,0.06],[248.55,0.1],[248.59,0.1],[248.61,0.68],[248.63,33.30131911]]]
["bitfinex","SOLUSD",1758232072953,[[248.33,0.2],[248.29,2.09919335],[248.28,30.05768094],[248.27,1e-08],[248.11,0.03]],[[248.34,25.67750939],[248.35,4.52989731],[248.37,32.84],[248.38,10.0654243],[248.39,2.62698717]]]
["bitfinex","SOLUSD",1758232138799,[[248.36,26.03],[248.34,4.02673753],[248.33,4.0],[248.32,34.50050417],[247.78,36.14588144]],[[248.37,0.72],[248.41,17.62120332],[248.44,10.56609249],[248.45,4.92447376],[248.46,0.28432314]]]
["bitfinex","SOLUSD",1758232176926,[[248.42,26.0],[248.39,47.60824236],[248.38,3.83],[248.37,26.0],[248.36,0.03]],[[248.45,4.92447376],[248.47,9.98462523],[248.48,14.1586526],[248.62,3.44842106],[248.66,4.51001774]]]
["bitfinex","SOLUSD",1758232280606,[[248.47,0.03],[248.38,0.03],[248.36,0.03],[248.35,0.03],[248.34,0.09]],[[248.48,54.56165545],[248.49,28.62315912],[248.5,10.06043272],[248.53,40.11829557],[248.54,0.06]]]
["bitfinex","SOLUSD",1758232366311,[[248.28,0.03],[248.27,1e-08],[248.25,0.03],[248.24,0.03],[248.23,0.03]],[[248.29,80.27515282],[248.3,0.06],[248.32,10.06765463],[248.33,3.2838361],[248.35,0.06]]]
["bitfinex","SOLUSD",1758232394228,[[248.24,0.03],[248.23,0.03],[248.22,0.03],[248.21,0.03],[248.19,0.03]],[[248.25,69.07420267],[248.26,3.19625326],[248.29,36.06887107],[248.3,20.19733151],[248.31,2.62919282]]]
["bitfinex","SOLUSD",1758232446978,[[248.08,0.2],[248.05,0.06],[247.99,27.6135213],[247.96,10.28216932],[247.92,20.16737886]],[[248.12,55.23628535],[248.13,27.68445036],[248.14,10.07503833],[248.17,23.43472371],[248.21,32.08]]]
["bitfinex","SOLUSD",1758232512430,[[248.03,0.03],[248.0,0.03],[247.98,0.06],[247.93,0.2],[247.91,26.0]],[[248.04,86.45100229],[248.07,10.13780062],[248.09,6.59506231],[248.1,0.06],[248.12,69.10565308]]]
["bitfinex","SOLUSD",1758232590834,[[247.93,0.23],[247.91,0.06],[247.9,0.03],[247.85,5.64873302],[247.84,30.03485005]],[[247.94,17.62882785],[247.95,6.6805998],[247.96,41.14235119],[247.97,1.89849557],[247.98,0.66]]]
["bitfinex","SOLUSD",1758232640967,[[247.6,26.0],[247.59,0.03],[247.57,14.54134183],[247.56,32.79],[247.53,20.0]],[[247.64,6.50874584],[247.68,0.7],[247.69,13.65559401],[247.71,0.56462234],[247.72,14.50948452]]]
["bitfinex","SOLUSD",1758232684549,[[247.67,32.14],[247.66,26.0],[247.65,4.03794856],[247.62,10.09590623],[247.57,20.03]],[[247.69,0.06],[247.71,0.06],[247.72,4.09686976],[247.74,14.10015524],[247.81,0.28432314]]]
["bitfinex","SOLUSD",1758232707711,[[247.61,31.96],[247.6,0.03],[247.59,0.03],[247.57,0.03],[247.56,4.03942478]],[[247.64,0.06],[247.65,4.03807723],[247.67,13.65559401],[247.68,0.50468346],[247.69,11.84269725]]]
["bitfinex","SOLUSD",1758232775269,[[247.51,71.93084278],[247.5,3.8],[247.49,5.34098897],[247.48,0.03],[247.46,0.40410571]],[[247.57,0.06],[247.58,0.66],[247.6,0.06],[247.61,0.06],[247.66,0.06]]]
["bitfinex","SOLUSD",1758232801707,[[247.58,31.5],[247.57,3.8],[247.56,0.03],[247.55,26.0],[247.53,1.64612896]],[[247.59,0.71],[247.6,0.06],[247.61,0.06],[247.62,0.06],[247.64,13.65559401]]]
["bitfinex","SOLUSD",1758232877976,[[247.66,31.46],[247.65,4.03795679],[247.64,26.0],[247.62,10.09594956],[247.59,20.03]],[[247.69,0.06],[247.71,0.06],[247.72,0.06],[247.74,17.69209953],[247.76,0.14216157]]]
["bitfinex","SOLUSD",1758232926221,[[247.63,31.42],[247.62,0.09],[247.61,4.03849331],[247.6,26.0],[247.59,0.03]],[[247.67,13.59559401],[247.68,4.60215912],[247.69,0.72],[247.71,0.34432314],[247.72,2.69899953]]]
["bitfinex","SOLUSD",1758232973587,[[247.6,31.41],[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03]],[[247.61,14.31559401],[247.62,1.68839491],[247.65,4.03796584],[247.68,6.75357964],[247.69,0.84898622]]]
["bitfinex","SOLUSD",1758233042499,[[247.55,39.59559401],[247.54,26.0],[247.52,0.40400775],[247.51,14.14074172],[247.5,20.0]],[[247.59,0.06],[247.61,0.06],[247.68,0.68],[247.7,0.06],[247.71,0.06]]]
["bitfinex","SOLUSD",1758233043298,[[247.57,31.48],[247.54,26.0],[247.51,14.14074172],[247.49,0.03],[247.46,1.64606367]],[[247.59,0.06],[247.61,0.06],[247.62,0.68],[247.64,4.03815327],[247.65,0.50474459]]]
["bitfinex","SOLUSD",1758233115264,[[247.53,4.71987655],[247.52,33.08],[247.5,10.10079153],[247.48,26.03],[247.46,0.03]],[[247.59,4.88815878],[247.6,13.59559401],[247.61,0.72],[247.62,12.3611312],[247.68,35.38477411]]]
["bitfinex","SOLUSD",1758233144484,[[247.48,0.03],[247.46,0.03],[247.45,0.75],[247.41,0.1],[247.34,10.10738297]],[[247.49,91.17543511],[247.5,2.26477411],[247.51,10.10064952],[247.52,0.67],[247.58,21.67756677]]]
["bitfinex","SOLUSD",1758233195143,[[247.05,0.75],[247.04,39.34781298],[247.02,10.12037444],[247.01,0.1],[246.97,20.24476789]],[[247.06,2.2389968],[247.15,4.04613147],[247.16,1.96016975],[247.17,14.27559401],[247.21,26.06]]]
["bitfinex","SOLUSD",1758233219675,[[247.2,4.74530744],[247.18,35.1],[247.15,36.11506692],[247.1,0.40469445],[246.99,20.23966843]],[[247.21,0.06],[247.24,0.06],[247.27,0.06],[247.28,1.20549983],[247.29,0.28432314]]]
["bitfinex","SOLUSD",1758233297639,[[247.03,0.03],[247.01,0.13],[246.98,0.68],[246.91,4.15003987],[246.9,26.0]],[[247.04,45.8899361],[247.05,1.45641233],[247.07,45.21923691],[247.09,20.23588169],[247.2,3.35930418]]]
["bitfinex","SOLUSD",1758233317845,[[247.06,30.72759977],[247.03,10.12022831],[247.01,0.13],[247.0,0.03],[246.93,25.74306429]],[[247.07,0.06],[247.14,0.14216157],[247.15,15.05200634],[247.16,4.10607553],[247.18,43.43447381]]]
["bitfinex","SOLUSD",1758233388921,[[247.14,26.0],[247.12,4.04645703],[247.11,10.11695196],[247.1,0.72],[247.06,0.03]],[[247.15,1.07540005],[247.16,0.06],[247.17,0.71],[247.21,4.04514982],[247.23,0.28432314]]]
["bitfinex","SOLUSD",1758233416528,[[247.23,32.7],[247.22,4.04482862],[247.19,36.11367773],[247.18,0.03],[247.14,21.84973656]],[[247.25,0.66],[247.26,0.06],[247.27,0.06],[247.28,0.06],[247.29,0.06]]]
["bitfinex","SOLUSD",1758233531487,[[247.26,30.04432581],[247.25,0.03],[247.24,0.03],[247.23,10.14179448],[247.22,0.73]],[[247.27,0.68],[247.3,0.06],[247.32,4.24349579],[247.33,0.2],[247.34,0.14216157]]]
["bitfinex","SOLUSD",1758233556005,[[247.25,0.03],[247.24,0.03],[247.23,0.03],[247.22,19.51],[247.21,0.03]],[[247.26,8.11968688],[247.28,13.59559401],[247.29,26.0],[247.3,10.16917913],[247.33,20.41669735]]]
["bitfinex","SOLUSD",1758233637085,[[247.08,0.70000001],[247.07,4.04741138],[247.06,0.03],[247.05,32.13],[247.03,26.03]],[[247.09,0.06],[247.12,0.06],[247.13,4.10650944],[247.14,13.65559401],[247.15,0.86216157]]]
["bitfinex","SOLUSD",1758233673420,[[247.08,1e-08],[247.06,0.03],[247.05,0.03],[247.03,27.35],[247.01,4.85840931]],[[247.09,18.69702549],[247.11,11.57170617],[247.12,0.06],[247.13,0.06],[247.14,0.06]]]
["bitfinex","SOLUSD",1758233764105,[[247.2,0.03],[247.17,0.03],[247.16,0.7],[247.15,35.89610651],[247.07,1.61907268]],[[247.21,20.01981049],[247.23,0.06],[247.24,10.45631931],[247.25,26.06],[248.33,6.6]]]
["bitfinex","SOLUSD",1758233824967,[[247.31,4.74350814],[247.3,0.03],[247.29,41.76958793],[247.27,26.03],[247.25,0.43444893]],[[247.32,0.2],[247.33,0.2],[247.34,0.2],[247.35,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758233844590,[[247.37,61.64252738],[247.35,4.5],[247.34,11.72491483],[247.27,33.62559401],[226.77,0.027313]],[[247.4,0.71],[247.41,0.2],[247.44,4.24142795],[247.47,1.61737056],[247.48,11.55467834]]]
["bitfinex","SOLUSD",1758233901377,[[247.43,8.5315471],[247.42,61.54008629],[247.4,10.10509296],[247.25,0.03],[247.03,16.08641563]],[[247.44,0.05751189],[247.46,0.65],[247.53,21.67569364],[247.55,2.26719596],[247.59,2.26719596]]]
["bitfinex","SOLUSD",1758233939393,[[247.43,31.45],[247.42,4.04165775],[247.41,0.66],[247.4,10.13509296],[247.38,5.74761814]],[[247.44,0.76751189],[247.47,0.06],[247.48,9.75847216],[247.49,0.06],[247.5,1.45161543]]]
["bitfinex","SOLUSD",1758234013564,[[247.62,62.098446],[247.6,7.14119994],[247.59,10.09733834],[247.56,20.19662546],[247.36,11.34470119]],[[247.63,0.06],[247.67,0.67],[247.71,4.0370094],[247.72,15.86237928],[247.73,4.0370094]]]
["bitfinex","SOLUSD",1758234034805,[[247.69,0.67],[247.68,35.33736689],[247.67,10.0938683],[247.66,26.0],[247.61,20.19224404]],[[247.74,0.69],[247.76,13.59559401],[247.77,1.44803379],[247.81,10.08855281],[247.88,3.29725026]]]
["bitfinex","SOLUSD",1758234096360,[[247.69,31.24],[247.67,0.72],[247.64,4.03811495],[247.63,26.03],[247.6,13.92673435]],[[247.71,6.96976021],[247.72,13.59559401],[247.73,22.20868272],[247.74,0.06],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758234118448,[[247.68,0.69],[247.67,31.22],[247.66,4.03777313],[247.63,0.03],[247.62,10.0958925]],[[247.7,0.06],[247.71,13.65559401],[247.72,2.26278149],[247.73,17.6924088],[247.74,26.72]]]
["bitfinex","SOLUSD",1758234162497,[[247.68,31.84],[247.67,4.03761074],[247.65,26.0],[247.63,2.04923931],[247.62,10.09604047]],[[247.69,0.06],[247.7,0.06],[247.71,0.06],[247.72,0.73],[247.73,5.71208934]]]
["bitfinex","SOLUSD",1758234239388,[[247.71,26.28432314],[247.7,1.39803731],[247.69,23.0476576],[247.66,20.18863487],[247.63,32.15]],[[247.72,1e-08],[247.73,0.06],[247.79,0.66],[247.85,31.53876336],[247.87,2.26225938]]]
["bitfinex","SOLUSD",1758234336101,[[247.83,39.495024],[247.81,26.0],[247.8,10.08853897],[247.76,0.68793954],[247.75,33.80678957]],[[247.84,0.06],[247.87,0.06],[247.89,0.06],[247.94,5.64748948],[247.95,1.44534267]]]
["bitfinex","SOLUSD",1758234394738,[[247.83,0.72],[247.8,0.03],[247.78,0.03],[247.75,35.0262607],[247.7,26.03]],[[247.84,19.2452793],[247.87,37.14025528],[247.89,0.06],[247.9,0.06],[247.91,0.06]]]
["bitfinex","SOLUSD",1758234435281,[[247.83,0.03],[247.81,0.71],[247.8,0.03],[247.78,0.03],[247.77,34.97584326]],[[247.84,19.30521411],[247.85,0.71],[247.87,0.06],[247.88,36.0856875],[247.9,1.17660003]]]
["bitfinex","SOLUSD",1758234554486,[[247.91,57.83432314],[247.88,9.44792669],[247.87,0.03],[247.84,20.20401986],[247.79,36.94428629]],[[247.92,1e-08],[248.03,2.3235864],[248.06,4.03129117],[248.1,10.07679265],[248.13,20.0]]]
["bitfinex","SOLUSD",1758234593732,[[247.91,4.06372191],[247.89,1.6135864],[247.88,10.11552525],[247.87,0.03],[247.86,4.53]],[[247.92,0.70000001],[247.94,0.06],[247.95,0.06],[247.97,0.06],[248.02,15.20918041]]]
["bitfinex","SOLUSD",1758234652787,[[247.91,60.96372191],[247.88,3.83],[247.87,10.11572535],[247.86,0.03],[247.49,22.53759634]],[[247.92,1e-08],[247.93,0.06],[247.94,0.06],[247.95,0.73],[248.01,15.20944081]]]
["bitfinex","SOLUSD",1758234724355,[[247.93,30.89],[247.91,4.06369228],[247.9,0.03],[247.88,0.03],[247.87,10.11571884]],[[247.94,15.89976646],[247.95,0.06],[247.97,4.092832],[247.99,0.06],[248.01,26.0]]]
["bitfinex","SOLUSD",1758234815445,[[247.93,64.70339652],[247.91,1.6436515],[247.9,0.03],[247.89,10.08492581],[247.88,0.03]],[[247.94,1e-08],[247.95,0.72],[247.97,0.06],[247.99,1.6736515],[248.09,26.0]]]
["bitfinex","SOLUSD",1758234839877,[[247.93,34.90339652],[247.91,0.75],[247.9,10.11453874],[247.88,29.83],[247.87,1.70397704]],[[247.94,1e-08],[247.95,0.06],[247.96,2.35397704],[247.97,0.06],[253.4,70.30280396]]]
["bitfinex","SOLUSD",1758234932850,[[248.09,31.48],[248.08,26.0],[248.04,14.11062731],[248.01,0.68753268],[247.93,15.93]],[[248.14,0.7],[248.16,1.613261],[248.17,0.1],[248.19,13.69559401],[248.2,4.02907707]]]
["bitfinex","SOLUSD",1758234953475,[[248.07,30.78],[248.06,30.03125486],[248.05,0.68],[248.03,10.07921652],[248.02,4.03032788]],[[248.1,0.7],[248.11,4.22950191],[248.12,4.03032788],[248.14,0.06],[248.16,10.07432845]]]
["bitfinex","SOLUSD",1758235031037,[[248.02,0.67],[248.01,4.03205931],[247.99,0.03],[247.98,10.08145818],[247.96,0.03]],[[248.05,8.73345218],[248.07,4.03113982],[248.08,0.06],[248.09,13.65559401],[248.1,10.07665563]]]
["bitfinex","SOLUSD",1758235045455,[[248.0,0.66],[247.99,4.06235621],[247.98,30.78],[247.97,10.0816863],[247.96,0.03]],[[248.02,0.06],[248.05,0.06],[248.06,12.8104336],[248.07,4.03115144],[248.08,13.65559401]]]
["bitfinex","SOLUSD",1758235141155,[[248.02,0.03],[247.99,31.46],[247.98,4.03257217],[247.96,0.03],[247.95,13.88250604]],[[248.03,0.69],[248.04,8.1230908],[248.05,0.06],[248.07,1.50392481],[248.08,13.65559401]]]
["bitfinex","SOLUSD",1758235209526,[[248.02,0.03],[247.99,0.03],[247.98,4.03258327],[247.97,30.75],[247.96,26.03]],[[248.03,2.72352131],[248.05,4.09144779],[248.06,0.06],[248.07,15.91174928],[248.08,0.06]]]
["bitfinex","SOLUSD",1758235277602,[[248.06,0.03],[248.03,0.03],[248.02,0.03],[248.01,0.03],[247.99,3.83]],[[248.07,4.71112024],[248.09,1e-08],[248.1,0.06],[248.11,10.13637396],[248.12,0.06]]]
["bitfinex","SOLUSD",1758235311149,[[247.94,0.03],[247.93,0.03],[247.91,0.73],[247.9,0.03],[247.83,0.03]],[[247.95,21.0910612],[247.98,73.10860481],[247.99,20.0],[248.0,15.84199299],[248.01,0.06]]]
["bitfinex","SOLUSD",1758235365613,[[247.75,4.03632694],[247.74,10.29122467],[247.72,26.0],[247.71,0.03],[247.53,37.11961098]],[[247.78,0.72],[247.82,17.72461533],[247.83,2.26041427],[247.84,12.39745984],[247.85,36.0868934]]]
["bitfinex","SOLUSD",1758235474023,[[247.81,0.03],[247.78,0.03],[247.76,0.03],[247.75,0.03],[247.74,0.2]],[[247.82,87.53927282],[247.83,0.06],[247.85,10.14692706],[247.86,2.25864174],[247.87,15.47283652]]]
["bitfinex","SOLUSD",1758235513892,[[247.78,1e-08],[247.76,0.03],[247.75,0.03],[247.74,0.2],[247.73,0.03]],[[247.79,52.50933444],[247.82,10.14796707],[247.83,11.87088923],[247.84,40.23466221],[247.85,3.45656543]]]
["bitfinex","SOLUSD",1758235607252,[[247.69,0.03],[247.65,0.25],[247.62,4.03836115],[247.6,10.09667609],[247.57,26.0]],[[247.73,53.3539392],[247.74,26.0],[247.75,10.15081735],[247.77,14.5930485],[247.78,0.06]]]
["bitfinex","SOLUSD",1758235630391,[[247.71,0.03],[247.69,0.03],[247.67,0.03],[247.64,0.25],[247.61,4.0384796]],[[247.73,21.71099913],[247.75,12.46133688],[247.76,10.15058631],[247.77,5.7937232],[247.78,20.06]]]
["bitfinex","SOLUSD",1758235733316,[[247.66,0.03],[247.64,0.28],[247.63,4.068261],[247.58,10.09757533],[247.54,23.998452]],[[247.67,52.21172501],[247.69,4.03731924],[247.7,1.01432314],[247.71,28.32434268],[247.72,0.06]]]
["bitfinex","SOLUSD",1758235777250,[[247.61,0.03],[247.58,0.03],[247.51,4.04023396],[247.5,0.34],[247.34,6.37810817]],[[247.62,18.63836315],[247.63,12.12488633],[247.64,67.17535999],[247.67,20.24815359],[247.68,5.79417344]]]
["bitfinex","SOLUSD",1758235834511,[[247.56,0.03],[247.43,0.34],[247.39,4.04209111],[247.38,26.0],[247.35,10.10712437]],[[247.57,68.33460533],[247.59,12.36102998],[247.61,20.0],[247.62,33.27640105],[247.65,3.39177845]]]
["bitfinex","SOLUSD",1758235854251,[[247.41,10.44467156],[247.4,4.07203718],[247.39,31.24],[226.55,1.0],[226.36,22.749359]],[[247.47,13.59559401],[247.48,0.71],[247.5,4.04043217],[247.51,0.28432314],[247.53,37.93671651]]]
["bitfinex","SOLUSD",1758235937562,[[247.47,0.1],[247.44,0.1],[247.43,36.13346844],[247.23,29.26995675],[246.68,210.4]],[[247.48,0.68],[247.54,16.14060461],[247.55,4.03961402],[247.57,34.08068746],[247.58,26.0]]]
["bitfinex","SOLUSD",1758235966382,[[247.47,4.14089384],[247.44,10.20307999],[247.43,26.18],[247.42,0.03],[247.41,12.12635663]],[[247.49,10.49080471],[247.54,31.6],[247.57,43.91921749],[247.58,14.38753428],[247.74,37.1760172]]]
["bitfinex","SOLUSD",1758236016226,[[247.22,0.1],[247.17,4.19579641],[247.13,36.11574991],[247.06,0.28432314],[247.05,20.0]],[[247.23,15.04715601],[247.24,31.52],[247.25,0.7],[247.26,23.25551715],[247.29,30.04590036]]]
["bitfinex","SOLUSD",1758236036133,[[247.19,0.03],[247.17,0.03],[247.12,0.1],[247.07,0.15],[247.04,4.04792427]],[[247.2,79.13651488],[247.23,15.91828941],[247.25,32.25409518],[247.26,6.52205877],[247.28,27.22656812]]]
["bitfinex","SOLUSD",1758236075200,[[247.17,0.03],[247.14,0.03],[247.12,0.1],[247.1,0.15],[247.06,4.04747809]],[[247.18,78.25890164],[247.19,0.06],[247.2,11.73286572],[247.22,3.30299157],[247.24,0.06]]]
["bitfinex","SOLUSD",1758236166191,[[247.04,0.03],[247.01,0.1],[247.0,0.06],[246.97,4.04900599],[246.93,10.12414166]],[[247.05,52.38352789],[247.07,26.0],[247.08,10.80818034],[247.1,12.4070335],[247.17,24.60049935]]]
["bitfinex","SOLUSD",1758236185114,[[247.05,4.04776361],[247.04,31.37],[247.03,0.06],[247.01,36.25083208],[246.98,4.04662373]],[[247.09,0.67],[247.1,0.06],[247.11,4.10682588],[247.14,2.3340952],[247.15,0.14216157]]]
["bitfinex","SOLUSD",1758236238365,[[247.01,0.13],[247.0,4.0485744],[246.98,0.03],[246.96,41.51290586],[246.95,0.09]],[[247.02,0.69],[247.05,4.0478342],[247.06,17.92735416],[247.08,0.06],[272.29,119.858393]]]
["bitfinex","SOLUSD",1758236263084,[[247.09,0.67],[247.08,24.40723668],[247.03,26.0],[247.01,4.76610703],[246.95,20.24630131]],[[247.16,6.09137966],[247.18,0.28432314],[247.19,36.11368055],[247.2,15.27492886],[247.23,17.90384547]]]
["bitfinex","SOLUSD",1758236326532,[[247.09,0.69],[247.08,32.2],[247.06,0.03],[247.05,10.11940902],[245.76,4.36]],[[247.14,4.63628955],[247.15,2.2715255],[247.16,0.14216157],[247.17,32.1297322],[247.18,49.70989306]]]
["bitfinex","SOLUSD",1758236354878,[[247.06,31.97],[247.04,4.07791802],[247.03,0.74],[247.02,26.0],[247.01,0.13]],[[247.09,0.68],[247.1,12.33068226],[247.13,0.06],[247.14,13.59559401],[247.15,10.17563745]]]
["bitfinex","SOLUSD",1758236431744,[[247.06,0.03],[247.04,0.03],[247.03,0.03],[247.01,4.17840568],[246.98,32.3]],[[247.07,4.72743594],[247.08,0.06],[247.09,2.27391572],[247.1,0.06],[247.11,0.06]]]
["bitfinex","SOLUSD",1758236446275,[[246.91,0.1],[246.87,0.71],[246.84,0.1],[246.81,0.1],[246.54,43.91975969]],[[246.92,48.19991715],[246.93,26.0],[246.94,2.27391572],[246.96,0.68],[247.0,1.11660003]]]
["bitfinex","SOLUSD",1758236470495,[[246.84,38.37115391],[246.82,10.1287037],[246.81,0.69],[246.8,26.0],[246.73,32.15830108]],[[246.91,0.65],[246.92,1.0],[246.93,0.14216157],[246.94,4.04971194],[246.95,0.14216157]]]
["bitfinex","SOLUSD",1758236502753,[[246.77,34.2],[246.76,26.0],[246.73,14.18554694],[246.71,0.43533419],[246.7,13.59559401]],[[246.85,0.06],[246.87,4.70074898],[246.88,3.51840792],[246.89,26.14216157],[246.91,0.06]]]
["bitfinex","SOLUSD",1758236555742,[[246.76,0.03],[246.71,0.03],[246.63,0.69],[246.6,26.0],[246.48,20.0]],[[246.77,83.98409686],[246.79,10.13011352],[246.83,20.25685694],[246.84,5.1694014],[246.88,15.58838411]]]
["bitfinex","SOLUSD",1758236606420,[[246.68,0.03],[246.65,0.03],[246.62,32.27],[246.61,0.67],[246.59,0.03]],[[246.69,1.45916556],[246.7,0.28432314],[246.71,0.66],[246.72,14.18612191],[246.73,13.59559401]]]
["bitfinex","SOLUSD",1758236629317,[[246.65,0.03],[246.63,0.03],[246.4,20.0],[246.32,32.8],[246.31,20.93404385]],[[246.7,1.45916556],[246.72,26.0],[246.73,26.0],[246.75,34.96216157],[246.76,14.18382232]]]
["bitfinex","SOLUSD",1758236641268,[[246.65,0.03],[246.63,0.03],[246.62,0.03],[246.56,0.66],[246.46,36.14361769]],[[246.66,82.88435605],[246.68,1.01540005],[246.69,15.97083873],[246.7,3.38838411],[246.74,26.16338199]]]
["bitfinex","SOLUSD",1758236702548,[[246.77,0.7],[246.76,74.96084607],[246.72,34.18612191],[246.66,5.02998332],[246.54,5.79339787]],[[246.82,0.06],[246.85,0.06],[246.88,0.06],[246.89,0.63],[246.9,4.11022391]]]
["bitfinex","SOLUSD",1758236751799,[[246.43,40.97281621],[246.42,26.0],[246.41,5.0],[246.4,20.32205186],[246.39,13.59559401]],[[246.56,4.0559507],[246.58,11.7],[246.6,10.70803486],[246.61,13.59559401],[246.64,2.13200008]]]
["bitfinex","SOLUSD",1758236766591,[[246.43,0.1],[246.41,9.73812266],[246.4,0.03],[246.38,0.03],[246.37,10.14711789]],[[246.49,1.60229842],[246.5,0.57],[246.51,0.14216157],[246.53,14.33921669],[246.54,34.0]]]
["bitfinex","SOLUSD",1758236820343,[[246.41,0.67],[246.37,33.3],[246.36,14.20681792],[246.34,13.59559401]],[[246.51,4.05663056],[246.52,2.28659587],[246.53,33.87],[246.54,10.14035256],[246.63,57.34026412]]]
["bitfinex","SOLUSD",1758236829090,[[246.32,0.03],[246.31,30.72989523],[246.29,0.03],[246.27,33.31],[225.84,0.05]],[[246.4,2.99875744],[246.41,4.05837186],[246.42,0.14216157],[246.44,33.28],[246.47,26.0]]]
["bitfinex","SOLUSD",1758236883823,[[246.29,30.78025417],[246.27,33.14],[246.25,10.15228426],[246.23,13.59559401],[246.21,20.0]],[[246.3,0.06],[246.33,0.06],[246.41,4.82267948],[246.42,1.46474734],[246.45,36.14422912]]]
["bitfinex","SOLUSD",1758236899572,[[246.27,0.03],[246.24,0.03],[246.22,0.03],[246.2,0.03],[246.18,0.1]],[[246.28,45.88508352],[246.29,1.62525648],[246.3,33.12],[246.31,10.15007346],[246.33,5.91898936]]]
["bitfinex","SOLUSD",1758236963251,[[246.08,4.06359441],[246.07,0.03],[246.06,10.16012354],[246.05,13.59559401],[245.74,435.14745384]],[[246.15,5.71351185],[246.16,4.06242804],[246.18,34.3063908],[246.19,10.83504999],[246.24,9.92900194]]]
["bitfinex","SOLUSD",1758236975192,[[246.15,0.68],[246.14,14.21954984],[246.1,26.0],[246.09,66.7130012],[246.08,0.40637191]],[[246.23,1.53359639],[246.25,30.7210546],[246.27,0.06],[246.28,42.99130928],[246.3,13.79775558]]]
["bitfinex","SOLUSD",1758237028335,[[246.38,50.92436501],[246.37,26.0],[246.36,10.14769911],[246.34,0.28432314],[246.32,20.29879831]],[[246.46,0.66],[246.5,4.05694509],[246.51,0.06],[246.52,0.2],[246.53,28.48620326]]]
["bitfinex","SOLUSD",1758237069278,[[246.46,0.7],[246.43,0.03],[246.4,0.03],[246.38,0.03],[246.37,13.59559401]],[[246.49,2.28620326],[246.5,4.05684968],[246.51,26.0],[246.52,10.14156161],[246.53,32.96]]]
["bitfinex","SOLUSD",1758237096410,[[246.48,0.7],[246.47,4.05728891],[246.43,36.17452702],[246.41,32.32],[246.4,4.08761817]],[[246.54,1.46205435],[246.56,34.17345657],[246.58,32.34],[246.59,10.48280725],[246.61,33.93084965]]]
["bitfinex","SOLUSD",1758237110207,[[246.61,32.28],[246.6,0.7],[246.58,26.0],[246.55,10.13990702],[246.53,13.59559401]],[[246.62,0.06],[246.64,0.2],[246.66,0.68216157],[246.67,0.06],[246.73,1.62235606]]]
["bitfinex","SOLUSD",1758237164474,[[246.76,36.15252066],[246.73,36.13253353],[246.72,0.69],[246.7,13.59559401],[246.65,3.83]],[[246.77,0.01196479],[246.8,0.06],[246.81,0.74],[246.82,0.06],[246.83,0.28432314]]]
["bitfinex","SOLUSD",1758237225518,[[246.9,0.67],[246.89,31.94],[246.86,26.0],[246.84,10.12772437],[246.82,35.50324591]],[[246.94,1.51785278],[246.96,0.28432314],[246.97,4.58914571],[246.99,10.12207011],[247.01,33.54045008]]]
["bitfinex","SOLUSD",1758237243653,[[246.79,0.03],[246.77,0.73],[246.76,0.03],[246.75,0.03],[246.73,0.03]],[[246.81,75.83161683],[246.82,1.45785278],[246.83,11.75019254],[246.85,0.54],[246.87,5.83141112]]]
["bitfinex","SOLUSD",1758237279291,[[246.81,0.66],[246.8,0.03],[246.79,4.0819987],[246.77,0.03],[246.75,10.16147261]],[[246.82,0.28432314],[246.83,31.88],[246.86,13.65559401],[246.87,4.11074509],[246.88,26.06]]]
["bitfinex","SOLUSD",1758237330223,[[246.65,0.03],[246.62,0.03],[246.61,0.72],[246.55,0.03],[246.52,4.08640487]],[[246.66,79.29824007],[246.69,15.97928313],[246.71,12.28385016],[246.72,20.0],[246.95,6.73252046]]]
["bitfinex","SOLUSD",1758237388708,[[246.32,0.72],[246.29,0.03],[246.28,4.06037426],[246.27,0.03],[246.23,10.15299321]],[[246.33,31.90216157],[246.34,4.05944979],[246.36,0.06],[246.37,1.46127666],[246.38,36.89714003]]]
["bitfinex","SOLUSD",1758237426629,[[246.24,0.03],[246.15,0.67],[246.1,4.06323753],[246.09,26.0],[246.06,10.16000223]],[[246.25,73.82828927],[246.27,0.28432314],[246.28,16.52692123],[246.29,0.06],[246.3,20.30081545]]]
["bitfinex","SOLUSD",1758237456325,[[246.15,36.53250756],[246.12,36.15756416],[246.09,13.59559401],[246.04,4.9532117],[245.86,357.28274938]],[[246.24,4.06107862],[246.25,2.17573938],[246.26,26.28432314],[246.27,10.15175188],[246.29,0.06]]]
["bitfinex","SOLUSD",1758237470158,[[246.22,0.67],[246.21,30.06141916],[246.18,10.15517101],[246.17,31.82],[246.12,1.62486037]],[[246.29,4.40460881],[246.32,2.23573938],[246.33,0.06],[246.34,10.20867765],[246.37,45.39559401]]]
["bitfinex","SOLUSD",1758237513579,[[245.97,0.66],[245.96,14.22988813],[245.95,26.0],[245.91,26.0],[245.88,53.93012939]],[[246.02,0.14216157],[246.14,11.87637544],[246.17,12.15]]]
["bitfinex","SOLUSD",1758237533314,[[245.97,0.66],[245.96,0.03],[245.93,0.03],[245.9,4.06663595],[245.89,26.0]],[[246.0,0.28432314],[246.01,5.20441767],[246.04,14.2253292],[246.06,0.06],[246.1,32.41317836]]]
["bitfinex","SOLUSD",1758237580660,[[246.13,57.84],[246.12,0.66],[246.11,13.59559401],[246.1,14.22186102],[246.07,20.0]],[[246.14,0.06],[246.2,0.72],[246.24,0.20216157],[246.28,0.14216157],[246.29,1.52626689]]]
["bitfinex","SOLUSD",1758237599367,[[246.26,50.05634281],[246.24,0.40610786],[246.23,10.15310888],[246.19,20.0],[246.14,8.21472549]],[[246.27,0.06],[246.29,0.06],[246.31,0.2],[246.32,0.06],[246.33,0.74]]]
["bitfinex","SOLUSD",1758237649919,[[246.45,0.68],[246.44,4.0577161],[246.43,31.7],[246.4,10.14610389],[246.39,26.0]],[[246.47,0.06],[246.48,0.06],[246.49,0.2],[246.5,0.99432314],[246.51,4.05671835]]]
["bitfinex","SOLUSD",1758237680548,[[246.44,0.03],[246.42,36.43804213],[246.41,0.03],[246.39,26.03],[246.34,6.40228458]],[[246.47,0.06],[246.48,0.34432314],[246.49,3.14499363],[246.5,10.20221845],[246.54,4.11729095]]]
["bitfinex","SOLUSD",1758237753205,[[246.45,0.66],[246.44,0.03],[246.41,0.03],[246.39,14.23495014],[246.38,29.83]],[[246.46,0.06],[246.47,0.06],[246.48,0.06],[246.49,4.54142295],[246.5,16.44303829]]]
["bitfinex","SOLUSD",1758237834770,[[246.36,0.73],[246.35,0.03],[246.34,0.03],[246.33,0.03],[246.29,4.06024853]],[[246.37,33.28827593],[246.4,14.26454544],[246.42,2.15395279],[246.43,39.65559401],[246.48,3.3591464]]]
["bitfinex","SOLUSD",1758237858592,[[246.37,0.72],[246.36,0.03],[246.35,0.03],[246.34,0.03],[246.33,4.0894346]],[[246.38,0.28432314],[246.39,31.54],[246.4,0.06],[246.42,2.14395279],[274.12,0.213603]]]
["bitfinex","SOLUSD",1758237932688,[[246.36,1e-08],[246.35,0.03],[246.34,0.03],[246.33,0.03],[246.31,0.73]],[[246.37,92.28190904],[246.39,10.14651568],[246.4,0.06],[246.42,22.57732193],[246.43,2.17822435]]]
["bitfinex","SOLUSD",1758237971930,[[246.36,0.67000001],[246.35,0.03],[246.34,4.08942618],[246.33,0.03],[246.31,3.83]],[[246.37,0.06],[246.39,0.28432314],[246.4,4.11845563],[246.41,0.72],[246.42,4.14942618]]]
["bitfinex","SOLUSD",1758238038779,[[246.45,18.37321218],[246.44,31.74577828],[246.42,10.14520341],[245.96,32.86],[227.03,0.07725087]],[[246.46,0.06],[246.47,0.06],[246.49,0.2],[246.52,0.72],[246.58,0.14216157]]]
["bitfinex","SOLUSD",1758238056286,[[246.41,0.03],[246.38,4.08875157],[246.37,26.0],[246.36,0.69000001],[246.34,10.17820109]],[[246.42,0.71],[246.46,6.68933179],[246.47,0.06],[246.48,0.06],[246.49,10.34265119]]]
["bitfinex","SOLUSD",1758238117653,[[246.27,0.7],[246.25,0.03],[246.19,0.1],[246.14,10.1567183],[246.1,20.0]],[[246.31,19.40350045],[246.32,32.92512443],[246.33,10.14906828],[246.36,46.29585869],[246.42,5.85463528]]]
["bitfinex","SOLUSD",1758238163305,[[246.48,30.74712431],[246.46,31.26],[246.45,11.76705845],[246.44,13.59559401],[246.38,20.57777913]],[[246.49,0.2],[246.58,0.66],[246.61,0.14216157],[246.62,4.05493084],[246.65,10.3362159]]]
["bitfinex","SOLUSD",1758238244171,[[246.56,61.95580791],[246.53,10.14075366],[246.51,20.31276421],[246.48,3.83],[246.44,27.2067934]],[[246.57,0.06],[246.59,0.06],[246.62,0.67],[246.67,4.19630691],[246.71,2.2816957]]]
["bitfinex","SOLUSD",1758238262081,[[246.58,30.05547895],[246.57,0.67],[246.56,10.13951979],[246.53,0.03],[246.52,4.2056466]],[[246.59,0.06],[246.6,0.06],[246.61,0.72],[246.65,0.2],[246.66,4.25419042]]]
["bitfinex","SOLUSD",1758238319145,[[246.84,31.84],[246.82,30.05142661],[246.79,10.12989138],[246.75,17.39559401],[246.74,20.0]],[[246.9,0.66],[246.91,0.14216157],[246.92,4.05005223],[246.94,1.45842424],[246.95,23.71932311]]]
["bitfinex","SOLUSD",1758238334065,[[246.83,31.14],[246.8,26.0],[246.78,5.47104314],[246.77,4.05234488],[246.69,20.28432314]],[[246.84,0.66],[246.85,4.11104314],[246.88,14.17726467],[246.89,1.45842424],[246.9,0.28432314]]]
["bitfinex","SOLUSD",1758238391406,[[246.84,61.89120725],[246.82,10.12883275],[246.8,1.62064704],[246.77,13.59559401],[246.76,24.06209415]],[[246.85,0.06],[246.88,0.06],[246.9,0.06],[246.93,4.04973903],[246.94,0.72]]]
["bitfinex","SOLUSD",1758238404413,[[246.78,2.30064704],[246.7,20.0],[246.67,0.03],[246.64,0.03],[246.61,16.229]],[[246.85,0.78],[246.88,0.06],[246.9,2.62271049],[246.95,13.59559401],[246.96,2.56271049]]]
["bitfinex","SOLUSD",1758238459247,[[246.86,31.9],[246.85,4.05103267],[246.82,10.12858842],[246.78,4.20521922],[246.77,20.26103314]],[[246.87,0.06],[246.88,0.06],[246.9,0.06],[246.92,0.06],[246.94,4.04957394]]]
["bitfinex","SOLUSD",1758238516601,[[246.96,57.81],[246.95,4.07940271],[246.93,10.1241734],[246.92,0.03],[246.89,20.28127541]],[[246.97,0.06],[246.98,0.06],[247.0,2600.06],[247.01,0.68],[247.06,4.04771592]]]
["bitfinex","SOLUSD",1758238549142,[[246.95,0.03],[246.94,15.22],[246.92,0.03],[246.9,26.03],[246.89,4.08037122]],[[246.97,4.73907478],[246.99,31.12],[247.0,2610.18145748],[247.13,3.37969697],[247.19,32.02757625]]]
["bitfinex","SOLUSD",1758238615621,[[246.91,0.5],[246.88,0.03],[246.87,31.17],[246.86,26.71],[246.85,0.03]],[[246.92,4.7798947],[246.95,0.06],[246.97,0.34432314],[246.99,12.35353326],[247.0,2633.47621039]]]
["bitfinex","SOLUSD",1758238645958,[[246.88,0.03],[246.87,0.03],[246.86,0.03],[246.85,0.03],[246.84,0.72]],[[246.89,48.49775257],[246.9,31.14],[246.92,10.18473675],[246.94,40.24820316],[246.96,2.27621039]]]
["bitfinex","SOLUSD",1758238688904,[[246.74,0.72],[246.7,0.2],[246.69,26.0],[246.68,4.05374419],[246.67,0.03]],[[246.76,1.74304271],[246.77,4.05235644],[246.78,41.25061339],[246.79,0.68],[246.8,4.05330385]]]
["bitfinex","SOLUSD",1758238736855,[[246.85,35.83104314],[246.84,26.0],[246.81,10.12887032],[246.8,2.02583342],[246.79,20.25965927]],[[246.86,0.06],[246.89,0.06],[246.9,0.06],[246.91,0.66],[246.92,0.06]]]
["bitfinex","SOLUSD",1758238811217,[[246.9,57.06],[246.88,4.05050941],[246.87,10.83672044],[246.86,0.03],[246.81,3.83]],[[246.92,0.06],[246.94,0.73],[246.95,0.06],[246.97,0.06],[246.98,0.14216157]]]
["bitfinex","SOLUSD",1758238875358,[[246.9,31.07],[246.87,30.08070767],[246.86,0.03],[246.85,0.7],[246.84,3.8]],[[246.91,0.72],[246.92,4.10993084],[246.94,0.06],[246.95,12.45949489],[246.96,0.28432314]]]
["bitfinex","SOLUSD",1758238921769,[[246.91,66.5100494],[246.9,0.03],[246.88,10.1260072],[246.87,13.62559401],[246.79,12.15]],[[246.92,0.06],[246.94,0.06],[246.95,0.72],[246.97,0.06],[247.0,2604.048587]]]
["bitfinex","SOLUSD",1758238941275,[[246.99,64.86874691],[246.96,10.12288606],[246.95,12.14697844],[246.89,25.73697497],[246.69,0.03]],[[247.0,2600.06],[247.03,0.06],[247.05,0.06],[247.11,35.06691797],[247.13,10.11635752]]]
["bitfinex","SOLUSD",1758239005450,[[246.99,61.76416718],[246.97,0.03],[246.96,10.15288606],[246.94,20.03],[246.57,11.32640832]],[[247.0,1729.55971927],[247.03,0.06],[247.04,0.7],[247.05,0.06],[247.12,0.1]]]
["bitfinex","SOLUSD",1758239034949,[[246.99,61.10416718],[246.97,0.69],[246.96,10.15288606],[246.95,20.0],[246.94,0.03]],[[247.0,1458.50511801],[247.01,0.7],[247.03,0.06],[247.05,0.06],[247.12,0.1]]]
["bitfinex","SOLUSD",1758239124447,[[246.99,61.76874691],[246.97,12.17894608],[246.96,0.03],[246.95,10.12332089],[246.8,41.126178]],[[247.0,1392.00329266],[247.03,0.06],[247.05,0.74],[247.07,6.32353442],[247.13,11.92447156]]]
["bitfinex","SOLUSD",1758239159483,[[246.99,83.74640377],[246.97,5.46857705],[246.96,0.03],[246.94,20.03],[245.98,22.6601855]],[[247.0,1283.03633616],[247.03,0.06],[247.05,0.06],[247.1,0.65],[247.12,0.1]]]
["bitfinex","SOLUSD",1758239211127,[[247.38,26.0],[247.35,31.38],[247.31,4.98320449],[247.29,5.16407783],[247.27,0.67]],[[247.52,1.45409324],[247.54,24.03975115],[247.55,16.97260362],[247.58,20.19597653],[247.59,5.81637296]]]
["bitfinex","SOLUSD",1758239271487,[[247.43,31.96],[247.36,0.03],[247.33,0.03],[247.3,0.03],[247.28,20.03]],[[247.44,0.06],[247.49,0.28432314],[247.51,13.59559401],[247.52,13.59559401],[247.53,12.36741043]]]
["bitfinex","SOLUSD",1758239278214,[[247.43,31.96],[247.36,0.03],[247.33,0.03],[247.3,0.03],[247.28,20.03]],[[247.44,0.06],[247.45,0.28432314],[247.46,13.59559401],[247.47,0.06],[247.81,33.2787683]]]
["bitfinex","SOLUSD",1758239360667,[[247.26,26.68],[247.23,31.19],[247.17,26.0],[247.14,14.21042232],[226.0,33.70019277]],[[247.29,0.06],[247.3,0.28432314],[247.31,13.59559401],[247.32,1.53472344],[247.34,4.0430479]]]
["bitfinex","SOLUSD",1758239380479,[[247.27,0.67],[247.23,26.03],[247.22,31.12],[247.2,0.03],[247.15,4.041]],[[247.28,0.28432314],[247.29,0.06],[247.31,13.59559401],[247.32,4.10339565],[247.34,1.63515292]]]
["bitfinex","SOLUSD",1758239449781,[[247.2,0.03],[247.18,0.03],[247.17,26.74],[247.15,0.03],[247.02,0.03]],[[247.21,13.87991715],[247.23,0.74],[247.26,4.10436501],[247.27,1.61867956],[247.33,111.98]]]
["bitfinex","SOLUSD",1758239473003,[[247.24,0.03],[247.21,0.68],[247.2,0.03],[247.15,4.04819198],[247.14,10.19259306]],[[247.25,0.28432314],[247.26,13.59559401],[247.31,0.06],[247.32,2.32761417],[247.34,0.06]]]
["bitfinex","SOLUSD",1758239537765,[[247.51,31.18],[247.49,4.04054969],[247.48,26.66],[247.45,10.10299743],[247.28,13.62959538]],[[247.52,0.28432314],[247.54,0.67],[247.55,13.59559401],[247.56,4.03943782],[248.23,29.43281764]]]
["bitfinex","SOLUSD",1758239573794,[[247.53,61.76991435],[247.5,10.10077135],[247.47,20.20405077],[247.38,20.0],[247.37,0.03]],[[247.54,0.06],[247.55,0.28432314],[247.56,14.31559401],[247.57,0.06],[247.62,4.03859156]]]
["bitfinex","SOLUSD",1758239634064,[[247.56,57.72],[247.53,15.04369166],[247.51,30.34841567],[247.43,24.01819198],[247.38,20.7137559]],[[247.57,0.06],[247.59,0.06],[247.63,13.73775558],[247.64,0.67],[247.66,1.61580254]]]
["bitfinex","SOLUSD",1758239649789,[[247.48,31.08],[247.47,0.03],[247.45,26.0],[247.43,4.0415471],[247.42,10.8441211]],[[247.49,0.98432314],[247.5,12.12684682],[247.51,17.63584929],[247.53,1.45009938],[247.55,10.09930519]]]
["bitfinex","SOLUSD",1758239690233,[[247.53,26.0],[247.5,31.06],[247.49,0.68],[247.48,14.14255697],[247.47,0.03]],[[247.54,0.06],[247.56,0.06],[247.57,13.65559401],[247.58,0.67],[247.76,85.42812579]]]
["bitfinex","SOLUSD",1758239743562,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.43408938]],[[247.54,1e-08],[247.6,0.28432314],[247.65,13.59559401],[247.66,1.61606368],[247.69,4.03732054]]]
["bitfinex","SOLUSD",1758239743753,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.43408938]],[[247.54,1e-08],[247.6,13.87991715],[247.61,0.68],[247.66,1.61606368],[247.69,4.03732054]]]
["bitfinex","SOLUSD",1758239744387,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.43408938]],[[247.54,1e-08],[247.59,0.68],[247.6,0.28432314],[247.65,13.59559401],[247.66,1.61606368]]]
["bitfinex","SOLUSD",1758239744553,[[247.53,61.81991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.43408938]],[[247.54,1e-08],[247.59,0.68],[247.6,0.28432314],[247.65,13.59559401],[247.66,1.61606368]]]
["bitfinex","SOLUSD",1758239744873,[[247.53,61.81991435],[247.52,12.12047755],[247.51,10.13060199],[247.5,0.03],[247.48,0.03]],[[247.54,1e-08],[247.59,0.68],[247.6,0.28432314],[247.65,13.59559401],[247.66,1.61606368]]]
["bitfinex","SOLUSD",1758239745081,[[247.53,61.81991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,13.87991715],[247.61,0.68],[247.65,13.59559401],[247.66,1.61606368]]]
["bitfinex","SOLUSD",1758239745271,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.65,13.87991715],[247.66,1.61606368],[247.79,34.40692907]]]
["bitfinex","SOLUSD",1758239746367,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.65,13.87991715],[247.66,1.61606368],[247.78,3.15927353]]]
["bitfinex","SOLUSD",1758239746674,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.65,13.87991715],[247.66,1.61606368],[247.68,4.03748595]]]
["bitfinex","SOLUSD",1758239747076,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.59,0.68],[247.65,13.87991715],[247.66,1.61606368],[247.68,4.03748595]]]
["bitfinex","SOLUSD",1758239748760,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.59,0.68],[247.65,13.87991715],[247.66,1.61606368],[247.72,11.9917529]]]
["bitfinex","SOLUSD",1758239749161,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.62,0.68],[247.65,13.59559401],[247.73,4.03668061],[247.79,22.28692907]]]
["bitfinex","SOLUSD",1758239749480,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.61,0.68],[247.65,13.59559401],[247.69,13.59559401],[247.7,2.26492457]]]
["bitfinex","SOLUSD",1758239749671,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.64,0.28432314],[247.69,13.59559401],[247.7,2.26492457],[248.29,29.43281764]]]
["bitfinex","SOLUSD",1758239749879,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.64,0.28432314],[247.65,13.59559401],[247.7,2.26492457]]]
["bitfinex","SOLUSD",1758239750070,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.64,0.28432314],[247.65,13.59559401],[247.69,12.11900867]]]
["bitfinex","SOLUSD",1758239750473,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.6,0.68],[247.64,0.28432314],[247.65,13.59559401],[247.7,4.03715215]]]
["bitfinex","SOLUSD",1758239750673,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.64,0.28432314],[247.67,13.59559401],[247.68,1.61586782],[247.73,10.09190035]]]
["bitfinex","SOLUSD",1758239750985,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.59,0.68],[247.64,0.28432314],[247.67,13.59559401],[247.7,2.26492457]]]
["bitfinex","SOLUSD",1758239751284,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.59,0.68],[247.64,0.28432314],[247.67,13.59559401],[247.68,12.11900866]]]
["bitfinex","SOLUSD",1758239751477,[[247.53,63.43597802],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.59,0.68],[247.64,0.28432314],[247.67,13.59559401],[274.12,0.213603]]]
["bitfinex","SOLUSD",1758239751784,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.62,0.68],[247.67,13.59559401],[247.68,1.61586782],[247.72,2.26492457]]]
["bitfinex","SOLUSD",1758239751959,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.62,0.68],[247.66,0.28432314],[247.67,13.59559401],[247.72,4.0369541]]]
["bitfinex","SOLUSD",1758239752280,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.7,12.11851912],[247.71,13.87991715]]]
["bitfinex","SOLUSD",1758239752601,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.71,4.03712887],[248.56,45.28125791]]]
["bitfinex","SOLUSD",1758239752784,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.7,12.11851911],[248.56,45.28125791]]]
["bitfinex","SOLUSD",1758239752959,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.7,12.11851911],[247.82,3.39931382]]]
["bitfinex","SOLUSD",1758239753381,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.7,12.11851911],[247.81,11.22879836]]]
["bitfinex","SOLUSD",1758239753774,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,13.87991715],[247.7,16.15567589],[247.81,11.22879836]]]
["bitfinex","SOLUSD",1758239754580,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.61,0.68],[247.69,17.91725677],[247.7,12.11851911],[247.73,12.35681426]]]
["bitfinex","SOLUSD",1758239754978,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.6,0.66],[247.69,17.91725677],[247.7,12.11851911],[247.73,12.35681426]]]
["bitfinex","SOLUSD",1758239755185,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.6,0.66],[247.69,13.87991715],[247.7,16.15566858],[247.72,2.26492457]]]
["bitfinex","SOLUSD",1758239755383,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.6,0.66],[247.69,13.87991715],[247.7,12.11851911],[247.72,2.26492457]]]
["bitfinex","SOLUSD",1758239755688,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.69,13.87991715],[247.7,12.11851911],[247.72,2.26492457],[275.0,23.6]]]
["bitfinex","SOLUSD",1758239755889,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.59,0.66],[247.69,17.91723171],[247.7,12.11851911],[247.72,2.26492457]]]
["bitfinex","SOLUSD",1758239756283,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.59,0.66],[247.67,0.28432314],[247.68,4.037469],[247.69,13.87991715]]]
["bitfinex","SOLUSD",1758239756464,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.59,0.66],[247.67,0.28432314],[247.68,4.037469],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239757677,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.59,0.66],[247.67,0.28432314],[247.68,4.037469],[247.69,15.21139656]]]
["bitfinex","SOLUSD",1758239757892,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.59,0.66],[247.67,0.28432314],[247.68,4.037469]]]
["bitfinex","SOLUSD",1758239758191,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.59,0.72],[247.67,0.28432314],[247.68,4.037469]]]
["bitfinex","SOLUSD",1758239759084,[[247.53,32.39597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.65,13.59559401],[247.67,17.91764985],[247.71,10.09261289]]]
["bitfinex","SOLUSD",1758239759264,[[247.53,32.39597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.66,0.28432314],[247.67,4.0377327],[247.68,13.59559401]]]
["bitfinex","SOLUSD",1758239759469,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.58,0.66],[247.66,0.28432314],[247.67,4.0377327]]]
["bitfinex","SOLUSD",1758239761989,[[247.53,32.39597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.58,0.66],[247.66,0.28432314],[247.67,4.0377327]]]
["bitfinex","SOLUSD",1758239762192,[[247.53,63.43597802],[247.51,15.29476765],[247.5,0.03],[247.48,0.03],[247.47,4.04819198]],[[247.54,1e-08],[247.57,0.06],[247.58,0.66],[247.66,0.28432314],[247.67,4.0377327]]]
["bitfinex","SOLUSD",1758239763089,[[247.53,31.68597802],[247.51,15.29476765],[247.5,0.03],[247.49,0.66],[247.48,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,0.28432314],[247.62,13.59559401],[247.66,2.26492457]]]
["bitfinex","SOLUSD",1758239763274,[[247.53,4.06991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.47,0.69]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32308539],[247.62,13.59559401],[247.63,2.26492457]]]
["bitfinex","SOLUSD",1758239763477,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.49,1.61625957],[247.48,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32308539],[247.62,15.21185358],[247.63,2.26492457]]]
["bitfinex","SOLUSD",1758239763671,[[247.53,30.06991435],[247.51,10.13060199],[247.5,0.03],[247.49,1.61625957],[247.48,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.6,4.0387873],[247.61,0.28432314],[247.62,15.21185358]]]
["bitfinex","SOLUSD",1758239763886,[[247.53,61.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.4,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.6,4.0387873],[247.61,0.28432314],[247.62,15.21185358]]]
["bitfinex","SOLUSD",1758239764195,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.38,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.6,4.0387873],[247.61,0.28432314],[247.62,15.21185358]]]
["bitfinex","SOLUSD",1758239764397,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,0.03],[247.4,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.6,4.0387873],[247.61,0.28432314],[247.62,15.21185358]]]
["bitfinex","SOLUSD",1758239764695,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.0687873],[247.4,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.6,4.0387873],[247.61,0.28432314],[247.62,15.21185358]]]
["bitfinex","SOLUSD",1758239765071,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.0687873],[247.4,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[247.73,3.26336121]]]
["bitfinex","SOLUSD",1758239765793,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.0687873],[247.4,20.0]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758239766092,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.0687873],[247.47,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758239766272,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.7287873],[247.47,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[248.49,77.96125791]]]
["bitfinex","SOLUSD",1758239766791,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.7287873],[247.47,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[247.82,3.10260003]]]
["bitfinex","SOLUSD",1758239767176,[[247.53,35.10991435],[247.51,10.13060199],[247.5,0.03],[247.48,4.7287873],[247.47,0.03]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[247.75,3.39931382]]]
["bitfinex","SOLUSD",1758239767608,[[247.53,57.07],[247.51,10.13060199],[247.5,0.03],[247.49,4.04056729],[247.48,4.7287873]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[247.75,3.39931382]]]
["bitfinex","SOLUSD",1758239767800,[[247.53,57.07],[247.51,10.13060199],[247.5,0.03],[247.49,4.04056729],[247.48,4.7287873]],[[247.54,0.66000001],[247.57,0.06],[247.61,4.32293984],[247.62,15.21185358],[247.63,1.44922928]]]
["bitfinex","SOLUSD",1758239768595,[[247.53,0.03],[247.52,4.04005861],[247.51,26.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.25559402],[247.57,4.09928562],[247.59,0.28432314],[247.6,1.44922928],[247.67,20.18854667]]]
["bitfinex","SOLUSD",1758239768902,[[247.53,31.07],[247.52,4.04005861],[247.51,26.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,4.09928562],[247.59,4.32293984],[247.6,1.44922928],[247.67,20.18854667]]]
["bitfinex","SOLUSD",1758239769584,[[247.53,31.07],[247.52,4.04005861],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,4.09928562],[247.59,4.32293984],[247.6,1.44922928],[247.67,20.18854667]]]
["bitfinex","SOLUSD",1758239769786,[[247.53,31.07],[247.52,30.04005861],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,4.09928562],[247.59,4.32293984],[247.6,1.44922928],[247.61,10.09674147]]]
["bitfinex","SOLUSD",1758239769998,[[247.53,31.07],[247.52,30.04005861],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.6,1.44922928],[247.61,10.09674147]]]
["bitfinex","SOLUSD",1758239770296,[[247.53,31.07],[247.52,30.04005861],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[248.34,36.22500632]]]
["bitfinex","SOLUSD",1758239770483,[[247.53,31.07],[247.52,30.04005861],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.74,6.60558031]]]
["bitfinex","SOLUSD",1758239770684,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.74,6.60558031]]]
["bitfinex","SOLUSD",1758239770895,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.74,6.60558031]]]
["bitfinex","SOLUSD",1758239772103,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.7,31.04]]]
["bitfinex","SOLUSD",1758239773793,[[247.53,4.06991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.7,31.04]]]
["bitfinex","SOLUSD",1758239774002,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.13159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.7,31.04]]]
["bitfinex","SOLUSD",1758239775877,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.79159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.42203663],[247.61,11.54597075],[247.7,31.04]]]
["bitfinex","SOLUSD",1758239777303,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.79159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,11.54597075],[247.7,31.04]]]
["bitfinex","SOLUSD",1758239777506,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.79159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239777909,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.48,10.79159864]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.68,26.0]]]
["bitfinex","SOLUSD",1758239778091,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.13084454],[247.49,0.66]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239778510,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[227.9,0.07309878]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239778705,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[227.9,0.07309878]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758239779004,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[227.9,0.07309878]],[[247.54,14.53991716],[247.57,0.06],[247.59,8.36203663],[247.61,10.09674147],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239779310,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[227.9,0.07309878]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,10.09674147],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239779613,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,22.22015785],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239780500,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,23.66938713],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758239782015,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,23.66938713],[263.29,134.3264683]]]
["bitfinex","SOLUSD",1758239782222,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,23.66938713],[248.48,45.28125791]]]
["bitfinex","SOLUSD",1758239783410,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.59,4.03909679],[247.61,23.66938713],[247.69,51.04]]]
["bitfinex","SOLUSD",1758239785008,[[247.53,35.10991435],[247.52,26.0],[247.51,0.03],[247.5,10.79084454],[247.45,0.03]],[[247.54,14.53991716],[247.57,0.06],[247.61,17.61139299],[247.64,10.09541006],[247.69,51.04]]]
["bitfinex","SOLUSD",1758239785818,[[247.53,4.06991435],[247.52,26.0],[247.51,0.03],[247.5,10.13084454],[247.45,0.03]],[[247.54,13.87991716],[247.57,0.06],[247.6,4.03884396],[247.61,13.57264566],[247.64,10.09541006]]]
["bitfinex","SOLUSD",1758239785994,[[247.53,35.10991435],[247.52,26.0],[247.51,0.68],[247.5,10.13084454],[247.45,0.03]],[[247.54,13.87991716],[247.56,0.69],[247.57,0.06],[247.6,4.03884396],[247.61,12.12341638]]]
["bitfinex","SOLUSD",1758239786420,[[247.53,35.10991435],[247.52,26.0],[247.51,0.68],[247.5,10.13084454],[247.45,0.03]],[[247.54,13.87991716],[247.55,0.69],[247.57,0.06],[247.6,4.03884396],[247.61,12.12341638]]]
["bitfinex","SOLUSD",1758239789418,[[247.53,0.03],[247.52,26.0],[247.51,4.07007823],[247.5,0.03],[247.47,10.13210233]],[[247.54,14.56991716],[247.57,0.06],[247.58,1.44922928],[247.61,12.12341638],[247.62,10.09627238]]]
["bitfinex","SOLUSD",1758239789624,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.47,0.03],[247.43,12.15341638]],[[247.54,14.56991716],[247.56,5.48867526],[247.57,0.06],[247.67,40.18854667],[247.69,31.04]]]
["bitfinex","SOLUSD",1758239789805,[[247.53,0.03],[247.51,0.03],[247.5,31.07],[247.47,0.03],[247.45,0.03]],[[247.54,14.56991716],[247.56,5.48867526],[247.57,12.18488633],[247.67,40.18854667],[247.69,31.04]]]
["bitfinex","SOLUSD",1758239790009,[[247.53,0.03],[247.51,0.03],[247.5,31.07],[247.47,0.03],[247.46,0.68]],[[247.54,14.56991716],[247.56,5.48867526],[247.57,12.18488633],[247.67,40.18854667],[247.69,31.04]]]
["bitfinex","SOLUSD",1758239790220,[[247.53,0.03],[247.51,0.03],[247.5,31.07],[247.49,30.04055546],[247.47,0.03]],[[247.54,14.56991716],[247.56,1.44922928],[247.57,0.06],[247.6,10.09706469],[247.64,57.04]]]
["bitfinex","SOLUSD",1758239790411,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,4.04055546],[247.47,0.03]],[[247.54,14.56991716],[247.56,1.44922928],[247.57,12.18488633],[247.6,10.09706469],[247.64,57.04]]]
["bitfinex","SOLUSD",1758239790725,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.08055546],[247.47,0.03]],[[247.54,14.56991716],[247.56,1.44922928],[247.57,12.18488633],[247.6,10.09706469],[247.64,57.04]]]
["bitfinex","SOLUSD",1758239790726,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.08055546],[247.48,26.03]],[[247.54,14.56991716],[247.56,1.44922928],[247.57,0.06],[247.6,10.09706469],[247.64,57.04]]]
["bitfinex","SOLUSD",1758239791099,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,4.07071437],[247.46,0.03]],[[247.54,18.60966831],[247.56,1.44922928],[247.57,0.06],[247.58,10.09794743],[247.63,20.19202664]]]
["bitfinex","SOLUSD",1758239791314,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,31.04],[247.48,26.03]],[[247.54,18.60966831],[247.56,3.06588079],[247.57,0.06],[247.58,10.09794743],[247.63,20.19202664]]]
["bitfinex","SOLUSD",1758239791625,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,31.04],[247.48,26.03]],[[247.54,18.60966831],[247.56,1.44922928],[247.57,0.06],[247.58,10.09794743],[247.63,20.19202664]]]
["bitfinex","SOLUSD",1758239791825,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,31.04],[247.48,26.03]],[[247.54,18.60966831],[247.55,1.6167822],[247.56,1.44922928],[247.57,0.06],[247.58,10.09794743]]]
["bitfinex","SOLUSD",1758239792928,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,31.04],[247.48,30.07067354]],[[247.54,18.60966831],[247.55,1.6167822],[247.56,1.44922928],[247.57,0.06],[247.58,10.09794743]]]
["bitfinex","SOLUSD",1758239797739,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,31.04],[247.48,30.07067354]],[[247.54,18.60966831],[247.55,1.6167822],[247.57,1.50922928],[247.58,10.09794743],[273.0,0.05]]]
["bitfinex","SOLUSD",1758239797917,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.0805665],[247.48,26.68]],[[247.54,18.60966831],[247.55,1.6167822],[247.57,1.50922928],[247.58,10.09794743],[259.41,111.9387236]]]
["bitfinex","SOLUSD",1758239798119,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.0805665],[247.48,26.68]],[[247.54,18.60966831],[247.55,1.6167822],[247.57,1.50922928],[247.58,10.09794743],[247.84,41.75625158]]]
["bitfinex","SOLUSD",1758239799233,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.0805665],[247.48,26.68]],[[247.54,14.56991716],[247.55,1.6167822],[247.56,4.039586],[247.57,1.50922928],[247.58,10.09794743]]]
["bitfinex","SOLUSD",1758239801547,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.49,35.0805665],[247.48,26.68]],[[247.54,14.56991716],[247.57,1.50922928]]]
["bitfinex","SOLUSD",1758239801548,[[247.53,31.72],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,14.14198473]],[[247.54,13.59559402],[247.57,0.06],[247.62,0.69],[247.7,20.0],[247.71,80.9]]]
["bitfinex","SOLUSD",1758239801716,[[247.53,31.72],[247.51,0.03],[247.5,0.03],[247.49,14.14198473],[247.44,1.64645552]],[[247.54,1e-08],[247.57,0.06],[247.6,1.61645552],[247.62,0.69],[247.66,5.48717969]]]
["bitfinex","SOLUSD",1758239801912,[[247.53,31.72],[247.51,0.03],[247.5,0.03],[247.49,14.14198473],[247.46,0.43410571]],[[247.54,1e-08],[247.57,0.06],[247.6,1.61645552],[247.62,0.69],[247.65,4.03796511]]]
["bitfinex","SOLUSD",1758239802234,[[247.53,31.72],[247.51,0.03],[247.5,0.03],[247.49,14.14198473],[247.46,0.43410571]],[[247.54,1e-08],[247.57,0.06],[247.61,0.28432314],[247.62,13.59559401],[247.63,0.69]]]
["bitfinex","SOLUSD",1758239802412,[[247.53,31.72],[247.51,0.03],[247.5,0.03],[247.49,14.14198473],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.61,0.28432314],[247.62,13.59559401],[247.63,0.69]]]
["bitfinex","SOLUSD",1758239802619,[[247.53,31.72],[247.51,0.03],[247.5,0.4340404],[247.49,14.14198473],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.61,0.28432314],[247.62,13.59559401],[247.63,0.69]]]
["bitfinex","SOLUSD",1758239803039,[[247.53,30.71991435],[247.51,0.03],[247.5,0.4340404],[247.49,10.10141823],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.34432314],[247.63,0.69]]]
["bitfinex","SOLUSD",1758239803336,[[247.53,30.71991435],[247.51,0.03],[247.5,0.03],[247.49,10.10141823],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.06],[247.63,0.69]]]
["bitfinex","SOLUSD",1758239803722,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.06],[247.62,0.69]]]
["bitfinex","SOLUSD",1758239804236,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.06],[247.6,0.69]]]
["bitfinex","SOLUSD",1758239804537,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,14.28559401],[247.59,0.06],[247.61,4.03866583]]]
["bitfinex","SOLUSD",1758239805211,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.75],[247.61,4.03866583]]]
["bitfinex","SOLUSD",1758239807539,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.75],[273.33,0.06994008]]]
["bitfinex","SOLUSD",1758239807741,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.75],[247.62,4.03860724]]]
["bitfinex","SOLUSD",1758239807927,[[247.53,4.71991435],[247.52,26.0],[247.51,0.03],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,13.59559401],[247.59,0.75],[247.62,16.16104385]]]
["bitfinex","SOLUSD",1758239808237,[[247.53,4.06991435],[247.52,26.0],[247.51,0.68],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,17.63471248],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239808238,[[247.53,4.06991435],[247.52,26.0],[247.51,0.68],[247.5,0.03],[247.49,10.10141823]],[[247.54,1e-08],[247.57,0.34432314],[247.58,17.63471248],[247.59,0.06],[247.61,1.44922928]]]
["bitfinex","SOLUSD",1758239808550,[[247.53,31.05],[247.51,26.03],[247.5,0.03],[247.49,0.65],[247.46,10.13251575]],[[247.54,14.56991716],[247.57,0.06],[247.58,1.44922928],[247.59,12.18439631],[247.68,51.98464683]]]
["bitfinex","SOLUSD",1758239809746,[[247.53,31.05],[247.51,30.07021424],[247.5,0.03],[247.49,0.65],[247.46,10.13251575]],[[247.54,14.56991716],[247.57,4.09926225],[247.58,1.44922928],[247.59,12.18439631],[247.61,10.09668491]]]
["bitfinex","SOLUSD",1758239809950,[[247.53,31.05],[247.51,26.03],[247.5,0.03],[247.49,4.69043451],[247.46,10.13251575]],[[247.54,14.56991716],[247.56,4.03942975],[247.57,0.06],[247.58,1.44922928],[247.59,12.18439631]]]
["bitfinex","SOLUSD",1758239810151,[[247.53,31.05],[247.51,26.03],[247.5,0.03],[247.49,0.65],[247.46,10.13251575]],[[247.54,14.56991716],[247.57,0.06],[247.58,1.44922928],[247.59,0.06],[247.76,6.89969963]]]
["bitfinex","SOLUSD",1758239810444,[[247.53,0.03],[247.51,4.07020474],[247.5,0.03],[247.49,0.65],[247.46,10.13251575]],[[247.54,14.56991716],[247.57,4.09926711],[247.58,1.44922928],[247.59,0.06],[247.76,6.89969963]]]
["bitfinex","SOLUSD",1758239810633,[[247.53,0.03],[247.52,31.02],[247.51,26.03],[247.5,4.07039766],[247.49,0.65]],[[247.54,14.56991716],[247.57,4.09926711],[247.58,1.44922928],[247.59,0.06],[247.76,6.89969963]]]
["bitfinex","SOLUSD",1758239810634,[[247.53,0.03],[247.52,31.02],[247.51,26.03],[247.5,4.07039766],[247.49,0.65]],[[247.54,14.56991716],[247.56,4.03943512],[247.57,0.06],[247.58,1.44922928],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239810942,[[247.53,0.03],[247.52,31.02],[247.51,30.07020913],[247.5,0.03],[247.49,0.65]],[[247.54,14.56991716],[247.56,4.03943512],[247.57,0.06],[247.58,1.44922928],[247.59,12.18439631]]]
["bitfinex","SOLUSD",1758239811646,[[247.53,0.03],[247.52,31.02],[247.51,26.03],[247.5,0.03],[247.46,0.03]],[[247.54,14.56991716],[247.57,0.06],[247.59,12.18439631]]]
["bitfinex","SOLUSD",1758239811647,[[247.53,0.03],[247.52,31.02],[247.51,26.03],[247.5,0.03],[247.46,0.03]],[[247.54,0.28432315],[247.57,0.06],[247.59,12.18439631],[247.64,10.0954602],[247.68,46.18772971]]]
["bitfinex","SOLUSD",1758239811940,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,0.03],[247.46,0.03]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.6,13.59559401],[247.61,0.69]]]
["bitfinex","SOLUSD",1758239812146,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,0.03],[247.46,0.03]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.62,13.59559401],[247.63,4.7282873]]]
["bitfinex","SOLUSD",1758239812449,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.46,0.03]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.6,13.59559401],[247.61,0.28432314]]]
["bitfinex","SOLUSD",1758239812621,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.46,0.03]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.61,0.14216157],[247.63,1.61625957]]]
["bitfinex","SOLUSD",1758239813110,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.47,1.64625957]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.61,0.14216157],[247.63,1.61625957]]]
["bitfinex","SOLUSD",1758239813316,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.47,1.64625957]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.61,13.59559401],[247.66,5.48703066]]]
["bitfinex","SOLUSD",1758239813514,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.47,0.03]],[[247.54,1e-08],[247.57,0.06],[247.59,0.06],[247.6,0.14216157],[247.61,13.59559401]]]
["bitfinex","SOLUSD",1758239813735,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,13.65559401],[247.6,0.28432314]]]
["bitfinex","SOLUSD",1758239813913,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[248.14,244.23885717]]]
["bitfinex","SOLUSD",1758239814516,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.72,51.02]]]
["bitfinex","SOLUSD",1758239814716,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.65,1.44922928]]]
["bitfinex","SOLUSD",1758239815335,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619426]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.65,5.48721454]]]
["bitfinex","SOLUSD",1758239816423,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,0.03]],[[247.54,1e-08],[247.57,0.06],[247.58,0.28432314],[247.59,13.65559401],[247.6,0.71]]]
["bitfinex","SOLUSD",1758239817935,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.63,0.71]]]
["bitfinex","SOLUSD",1758239818221,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.62,0.71]]]
["bitfinex","SOLUSD",1758239818423,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.6,0.71]]]
["bitfinex","SOLUSD",1758239820159,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.77],[247.74,53.13660003]]]
["bitfinex","SOLUSD",1758239820448,[[247.53,4.71991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,14.58991715],[247.59,0.06],[247.65,5.48719735]]]
["bitfinex","SOLUSD",1758239820641,[[247.53,4.06991435],[247.52,31.02],[247.51,0.03],[247.5,10.13081572],[247.48,1.64619427]],[[247.54,1e-08],[247.57,0.06],[247.58,13.87991715],[247.59,0.06],[247.65,1.44922928]]]
["bitfinex","SOLUSD",1758239820860,[[247.53,30.06991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.47,0.03]],[[247.54,1e-08],[247.55,0.28432314],[247.56,14.30559401],[247.57,0.06],[247.58,0.28432314]]]
["bitfinex","SOLUSD",1758239821028,[[247.53,61.08991435],[247.51,0.03],[247.5,10.84081572],[247.48,0.03],[247.47,0.03]],[[247.54,13.87991716],[247.55,0.28432314],[247.56,13.59559401],[247.57,0.06],[247.62,5.487683]]]
["bitfinex","SOLUSD",1758239821226,[[247.53,61.08991435],[247.51,0.03],[247.5,10.84081572],[247.48,0.03],[247.47,0.03]],[[247.54,13.87991716],[247.56,0.71],[247.57,0.06],[247.62,13.57215576],[273.45,0.5]]]
["bitfinex","SOLUSD",1758239821454,[[247.53,61.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.47,0.03]],[[247.54,0.28432315],[247.56,0.71],[247.57,0.06],[247.58,13.59559401],[247.62,13.57215576]]]
["bitfinex","SOLUSD",1758239821965,[[247.53,61.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.47,0.03]],[[247.54,0.28432315],[247.56,0.71],[247.57,0.06],[247.58,13.59559401],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239822127,[[247.53,61.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.47,0.03]],[[247.54,0.28432315],[247.56,0.71],[247.57,0.06],[247.58,13.59559401],[247.61,1.6163902]]]
["bitfinex","SOLUSD",1758239823032,[[247.53,61.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.47,0.03]],[[247.54,0.28432315],[247.56,0.71],[247.57,0.06],[247.58,13.59559401],[247.61,3.06561948]]]
["bitfinex","SOLUSD",1758239823230,[[247.53,30.06991435],[247.51,0.03],[247.5,10.13081572],[247.49,0.71],[247.48,0.03]],[[247.54,0.99432315],[247.57,0.06],[247.6,13.59559401],[247.61,3.06561948],[247.63,10.09594915]]]
["bitfinex","SOLUSD",1758239823433,[[247.53,30.06991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03]],[[247.54,0.99432315],[247.57,0.06],[247.61,3.06561948]]]
["bitfinex","SOLUSD",1758239823434,[[247.53,35.08991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.45,20.2355627]],[[247.54,13.87991716],[247.57,0.06],[247.61,3.06561948],[247.68,25.79691712],[247.7,12.05449559]]]
["bitfinex","SOLUSD",1758239823642,[[247.53,35.08991435],[247.52,26.71],[247.51,0.03],[247.5,10.13081572],[247.48,0.03]],[[247.54,13.87991716],[247.57,0.06],[247.58,0.71],[247.61,1.6163902],[247.62,1.44922928]]]
["bitfinex","SOLUSD",1758239823946,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.43,10.1775775]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239824263,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.45,32.35799931]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239824434,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.45,20.2355627]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239824754,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.46,1.64632488]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239825846,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.46,2.05043059]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239831857,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.46,2.05043059]],[[247.54,1e-08],[247.57,0.06],[247.59,0.34432314],[247.6,13.59559401],[247.64,4.03813033]]]
["bitfinex","SOLUSD",1758239832070,[[247.53,35.79991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.46,2.05043059]],[[247.54,1e-08],[247.57,0.06],[247.58,0.71],[247.59,0.34432314],[247.6,13.59559401]]]
["bitfinex","SOLUSD",1758239832239,[[247.53,35.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.46,2.05043059]],[[247.54,1e-08],[247.55,0.28432314],[247.56,13.59559401],[247.57,0.77],[247.59,0.34432314]]]
["bitfinex","SOLUSD",1758239832440,[[247.53,35.08991435],[247.51,0.74],[247.5,10.13081572],[247.48,0.03],[247.46,2.05043059]],[[247.54,1e-08],[247.55,0.28432314],[247.56,13.59559401],[247.57,0.77],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239834960,[[247.53,61.08991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.47,0.74]],[[247.54,14.58991716],[247.57,0.06],[247.59,2.32404368],[247.65,10.09519351],[247.69,20.18687995]]]
["bitfinex","SOLUSD",1758239835172,[[247.53,61.08991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.03],[247.47,0.74]],[[247.54,14.58991716],[247.57,0.06],[247.59,2.32404368],[247.65,10.09519351],[247.69,40.18687995]]]
["bitfinex","SOLUSD",1758239835461,[[247.53,35.08991435],[247.51,0.03],[247.5,10.13081572],[247.48,0.74],[247.47,0.03]],[[247.54,14.58991716],[247.57,0.06],[247.59,0.06],[247.6,14.38795],[247.65,10.09519351]]]
["bitfinex","SOLUSD",1758239835760,[[247.53,0.03],[247.51,0.03],[247.5,26.03],[247.48,0.03],[247.47,10.1320328]],[[247.54,14.58991716],[247.57,4.09927811],[247.58,2.26404368],[247.59,0.06],[247.76,14.62677887]]]
["bitfinex","SOLUSD",1758239835947,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,10.1320328]],[[247.54,14.58991716],[247.57,4.09927811],[247.58,2.26404368],[247.59,0.06],[247.66,26.0]]]
["bitfinex","SOLUSD",1758239836147,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,10.1320328]],[[247.54,14.58991716],[247.57,4.09927811],[247.59,0.06],[247.66,26.0]]]
["bitfinex","SOLUSD",1758239836148,[[247.53,0.03],[247.51,0.03],[247.5,4.07039659],[247.48,0.03],[247.47,10.1320328]],[[247.54,14.58991716],[247.56,4.03944791],[247.57,2.32404368],[247.59,12.1843963],[247.61,10.09674181]]]
["bitfinex","SOLUSD",1758239836345,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,4.07061073],[247.47,10.1320328]],[[247.54,14.58991716],[247.55,4.03959304],[247.56,2.26404368],[247.57,0.06],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239836550,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,31.05]],[[247.54,20.92435743],[247.55,4.03959304],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239837041,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,31.05]],[[247.54,24.96410858],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368],[247.62,51.02]]]
["bitfinex","SOLUSD",1758239837248,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,24.96410858],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368],[247.62,51.02]]]
["bitfinex","SOLUSD",1758239837444,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,24.96410858],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239839357,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,20.89371199],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239839764,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,18.62966831],[247.56,10.09857954],[247.57,0.06],[247.59,2.32404368],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239839963,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,18.62966831],[247.56,10.09857954],[247.57,0.06],[247.59,0.06],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239840273,[[247.53,0.03],[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,20.89371199],[247.56,11.71575394],[247.57,0.06],[247.59,2.32404368],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239842345,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03]],[[247.54,20.89371199],[247.56,11.71575394],[247.57,0.06],[247.59,2.32404368],[247.61,46.19375057]]]
["bitfinex","SOLUSD",1758239842346,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.39,9.23]],[[247.52,44.40800451],[247.53,0.28432314],[247.54,45.86912903],[247.56,21.6171744],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239842545,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.39,9.23]],[[247.52,42.14396083],[247.54,45.86912903],[247.56,21.6171744],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239842762,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.39,9.23]],[[247.52,42.85396083],[247.54,45.15912903],[247.56,21.6171744],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239843262,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.4,4.04202905]],[[247.52,46.89403839],[247.54,41.11937788],[247.56,21.6171744],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239843460,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.41,0.71]],[[247.52,46.89403839],[247.54,41.11937788],[247.56,21.6171744],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239844356,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.42,4.07171045]],[[247.52,77.91403839],[247.54,10.09937788],[247.56,21.6171744],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239845358,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.42,4.07171045]],[[247.52,77.91403839],[247.54,10.09937788],[247.56,20.0],[247.57,0.06],[247.59,2.32404368]]]
["bitfinex","SOLUSD",1758239845558,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.42,4.07171045]],[[247.52,79.53140895],[247.54,10.09937788],[247.56,12.34569145],[247.57,0.06],[247.58,20.0]]]
["bitfinex","SOLUSD",1758239846068,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.42,4.07171045]],[[247.52,53.53140895],[247.54,10.09937788],[247.56,38.34569145],[247.57,0.06],[247.58,20.0]]]
["bitfinex","SOLUSD",1758239846449,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.42,4.07171045]],[[247.52,53.53140895],[247.53,80.9],[247.54,10.09937788],[247.56,38.34569145],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239846966,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.42,14.17598657]],[[247.52,13.59559401],[247.54,0.67000001],[247.57,2.32404368],[247.58,10.09796718],[247.59,31.08]]]
["bitfinex","SOLUSD",1758239847159,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.42,14.17598657]],[[247.52,13.87991715],[247.54,0.67000001],[247.57,2.32404368],[247.58,10.09796718],[247.59,57.08]]]
["bitfinex","SOLUSD",1758239847359,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.42,14.17598657]],[[247.52,13.87991715],[247.54,4.70976868],[247.56,2.26404368],[247.57,0.06],[247.58,11.71488009]]]
["bitfinex","SOLUSD",1758239847858,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.45,4.0711416]],[[247.52,14.54991715],[247.53,4.03991799],[247.54,1e-08],[247.56,2.26404368],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239848163,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.46,4.07105275]],[[247.52,13.87991715],[247.54,1e-08],[247.56,2.26404368],[247.57,1.67697827],[247.69,20.18687995]]]
["bitfinex","SOLUSD",1758239848371,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,0.03],[247.46,4.07105275]],[[247.52,13.87991715],[247.54,0.67000001],[247.56,2.26404368],[247.57,1.67697827],[247.58,22.37401491]]]
["bitfinex","SOLUSD",1758239848672,[[247.51,0.03],[247.5,0.03],[247.48,0.7],[247.47,4.07088752],[247.46,0.03]],[[247.52,13.87991715],[247.53,4.03997133],[247.54,0.67000001],[247.56,2.26404368],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239850262,[[247.51,0.7],[247.5,0.03],[247.48,4.0706963],[247.47,0.03],[247.46,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.57,0.06],[247.58,11.71494545],[247.63,20.0]]]
["bitfinex","SOLUSD",1758239850462,[[247.51,0.03],[247.5,0.03],[247.48,4.7406963],[247.47,0.03],[247.46,0.03]],[[247.52,13.87991715],[247.54,0.67000001],[247.57,0.06],[247.58,10.09796718],[247.59,33.34404368]]]
["bitfinex","SOLUSD",1758239850663,[[247.51,0.03],[247.5,0.03],[247.48,4.7406963],[247.47,0.03],[247.46,0.03]],[[247.52,13.87991715],[247.54,0.67000001],[247.57,0.06],[247.58,12.36201086],[247.59,35.1506963]]]
["bitfinex","SOLUSD",1758239850962,[[247.51,0.03],[247.5,0.03],[247.48,4.0706963],[247.47,0.03],[247.46,0.03]],[[247.52,13.87991715],[247.54,0.67000001],[247.57,0.06],[247.58,10.09796718],[247.59,35.1506963]]]
["bitfinex","SOLUSD",1758239851168,[[247.51,0.7],[247.5,0.03],[247.48,4.0706963],[247.47,0.03],[247.46,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.56,0.67],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239851474,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.55,4.70967176],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239852171,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.54,4.03976867],[247.55,0.67],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239852685,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.55,4.70959642],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239853584,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.55,4.70959642],[247.57,0.06],[247.58,10.09796718]]]
["bitfinex","SOLUSD",1758239853766,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,4.0706166],[247.47,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.55,4.70959642],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239855477,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,4.0706166],[247.47,0.03]],[[247.52,13.87991715],[247.54,1e-08],[247.55,4.03959642],[247.57,0.06],[247.58,12.36201086]]]
["bitfinex","SOLUSD",1758239855659,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.45,0.7]],[[247.52,14.54991715],[247.54,2.26404369],[247.56,10.09880036],[247.57,0.06],[247.59,45.38814146]]]
["bitfinex","SOLUSD",1758239855861,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,0.7]],[[247.52,14.54991715],[247.54,2.26404369],[247.56,10.09880036],[247.57,0.06],[247.59,45.38814146]]]
["bitfinex","SOLUSD",1758239856062,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,0.7]],[[247.52,14.54991715],[247.54,1e-08],[247.55,2.26404368],[247.56,10.09880036],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239856473,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,0.7]],[[247.52,14.54991715],[247.54,1e-08],[247.55,2.26404368],[247.56,10.09880036],[247.57,1.67704364]]]
["bitfinex","SOLUSD",1758239856781,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,0.7]],[[247.52,18.58999471],[247.54,1e-08],[247.55,2.26404368],[247.56,10.09880036],[247.57,1.67704364]]]
["bitfinex","SOLUSD",1758239856977,[[247.51,0.03],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,4.74104422]],[[247.52,18.58999471],[247.54,1e-08],[247.55,2.26404368],[247.56,10.09880036],[247.57,1.67704364]]]
["bitfinex","SOLUSD",1758239858478,[[247.51,0.7],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,14.17368707]],[[247.52,18.58999471],[247.54,1e-08],[247.57,1.67704364]]]
["bitfinex","SOLUSD",1758239858479,[[247.51,0.7],[247.5,0.03],[247.48,0.03],[247.47,0.03],[247.46,14.17368707]],[[247.52,13.59559401],[247.54,1e-08],[247.57,0.06],[247.58,0.67],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239858782,[[247.51,0.03],[247.5,0.03],[247.49,26.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.59559401],[247.54,0.67000001],[247.57,2.32404368],[247.59,0.06],[247.6,1.61684755]]]
["bitfinex","SOLUSD",1758239858978,[[247.51,0.03],[247.5,0.03],[247.49,26.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.73775558],[247.54,0.67000001],[247.57,2.32404368],[247.59,0.06],[247.6,1.61684755]]]
["bitfinex","SOLUSD",1758239859369,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.54,0.67000001],[247.57,2.32404368],[247.59,0.06],[247.6,1.61684755]]]
["bitfinex","SOLUSD",1758239859770,[[247.51,0.03],[247.5,0.03],[247.49,0.67],[247.48,4.07068467],[247.47,0.03]],[[247.52,13.87991715],[247.54,4.70977835],[247.57,2.32404368],[247.58,10.09796208],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239860282,[[247.51,0.03],[247.5,4.07040404],[247.49,26.0],[247.48,0.03],[247.47,0.03]],[[247.52,13.59559401],[247.53,0.06],[247.54,1e-08],[247.57,0.06],[247.59,0.06]]]
["bitfinex","SOLUSD",1758239860485,[[247.51,0.7],[247.5,4.07040404],[247.48,0.03],[247.47,0.03],[247.33,44.00101134]],[[247.52,13.59559401],[247.53,0.06],[247.54,1e-08],[247.57,0.06],[247.59,0.73]]]
["bitfinex","SOLUSD",1758239860665,[[247.51,0.7],[247.5,4.07040404],[247.48,0.03],[247.47,0.03],[247.36,28.44197915]],[[247.52,13.87991715],[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239861179,[[247.51,0.7],[247.5,4.07040404],[247.48,0.03],[247.47,0.03],[247.36,28.44197915]],[[247.52,13.73775558],[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239861473,[[247.51,4.74024079],[247.5,0.03],[247.49,10.10134311],[247.48,0.03],[247.47,0.03]],[[247.52,13.87991715],[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239863558,[[247.51,4.74024079],[247.5,0.03],[247.49,10.10134311],[247.48,0.03],[247.47,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239863758,[[247.52,0.67],[247.51,4.07024079],[247.5,0.03],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239863975,[[247.52,0.67],[247.51,4.07024079],[247.5,0.03],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.34432314],[247.58,13.59559401]]]
["bitfinex","SOLUSD",1758239865201,[[247.52,4.71007756],[247.51,0.03],[247.5,0.03],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.34432314],[247.58,13.59559401]]]
["bitfinex","SOLUSD",1758239870089,[[247.52,30.71007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.34432314],[247.58,13.59559401]]]
["bitfinex","SOLUSD",1758239872072,[[247.52,30.71007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.34432314],[247.58,14.26559401]]]
["bitfinex","SOLUSD",1758239873290,[[247.52,30.71007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.20216157],[247.62,0.67]]]
["bitfinex","SOLUSD",1758239873464,[[247.52,30.71007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.6,0.14216157]]]
["bitfinex","SOLUSD",1758239875494,[[247.52,30.71007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.6,0.81216157]]]
["bitfinex","SOLUSD",1758239878990,[[247.52,30.74007756],[247.51,0.03],[247.5,31.15],[247.49,10.10134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.6,0.81216157]]]
["bitfinex","SOLUSD",1758239879191,[[247.52,30.74007756],[247.51,0.03],[247.5,31.15],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.6,0.14216157]]]
["bitfinex","SOLUSD",1758239879368,[[247.52,30.74007756],[247.51,0.03],[247.5,31.15],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.58,0.06]]]
["bitfinex","SOLUSD",1758239880402,[[247.52,26.03],[247.51,0.03],[247.5,0.03],[247.49,10.81134311],[247.48,0.03]],[[247.53,0.06],[247.54,13.59559402],[247.55,0.81216157],[247.56,0.06],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239880582,[[247.52,57.11],[247.51,0.03],[247.5,0.03],[247.49,10.81134311],[247.48,0.03]],[[247.53,0.06],[247.54,13.59559402],[247.55,0.81216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239880777,[[247.52,61.15007756],[247.51,0.03],[247.5,0.03],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,13.59559402],[247.55,0.81216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239880979,[[247.52,61.15007756],[247.51,0.03],[247.5,0.71],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,13.59559402],[247.55,0.81216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239882174,[[247.52,30.07007756],[247.51,0.03],[247.5,0.03],[247.49,10.13134311],[247.48,0.03]],[[247.53,14.32559401],[247.54,1e-08],[247.55,0.14216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239882375,[[247.52,4.07007756],[247.51,31.11],[247.5,0.03],[247.49,10.13134311],[247.48,0.71]],[[247.53,14.32559401],[247.54,1e-08],[247.55,0.14216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239882711,[[247.52,4.07007756],[247.51,31.11],[247.5,0.03],[247.49,10.81134311],[247.48,0.03]],[[247.53,13.65559401],[247.54,1e-08],[247.55,0.81216157],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239884199,[[247.52,4.07007756],[247.51,31.11],[247.5,0.03],[247.49,10.81134311],[247.48,0.03]],[[247.53,13.65559401],[247.54,1e-08],[247.56,0.20216157],[247.57,0.06]]]
["bitfinex","SOLUSD",1758239884200,[[247.52,4.75007756],[247.51,31.11],[247.5,0.03],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.20216157],[247.57,0.06],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239884387,[[247.52,4.75007756],[247.51,31.11],[247.5,0.03],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.59,0.67]]]
["bitfinex","SOLUSD",1758239884594,[[247.52,4.75007756],[247.51,31.11],[247.5,0.4340404],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239884978,[[247.52,4.75007756],[247.51,31.11],[247.5,0.4340404],[247.49,10.13134311],[247.48,0.03]],[[247.53,0.06],[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.61,0.81216157]]]
["bitfinex","SOLUSD",1758239885780,[[247.52,5.15408531],[247.51,31.11],[247.5,0.03],[247.49,10.13134311],[247.48,0.03]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.67,4.037642],[247.7,2.26404368]]]
["bitfinex","SOLUSD",1758239885994,[[247.53,26.68],[247.52,4.07007756],[247.51,31.11],[247.5,0.03],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.59,13.59559401],[247.6,0.67]]]
["bitfinex","SOLUSD",1758239886199,[[247.53,30.71991435],[247.52,0.03],[247.51,31.11],[247.5,0.4340404],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.59,13.59559401],[247.6,0.67]]]
["bitfinex","SOLUSD",1758239887982,[[247.53,30.71991435],[247.52,0.03],[247.51,31.11],[247.5,0.4340404],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.59,13.59559401],[247.67,4.03774163]]]
["bitfinex","SOLUSD",1758239888189,[[247.53,30.71991435],[247.52,0.03],[247.51,31.11],[247.5,0.4340404],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.59,13.59559401],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239888598,[[247.53,4.71991435],[247.52,0.43400775],[247.51,31.11],[247.5,0.03],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.6,13.59559401],[247.61,0.67]]]
["bitfinex","SOLUSD",1758239893595,[[247.53,30.71991435],[247.52,0.43400775],[247.51,31.11],[247.5,0.03],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.62,0.67],[247.63,0.14216157]]]
["bitfinex","SOLUSD",1758239893902,[[247.53,4.71991435],[247.52,0.43400775],[247.51,31.11],[247.5,0.03],[247.49,10.13134311]],[[247.54,1e-08],[247.56,0.06],[247.57,0.06],[247.61,13.59559401],[247.62,0.67]]]
["bitfinex","SOLUSD",1758239894292,[[247.55,26.0],[247.53,14.81970023],[247.52,0.43400775],[247.51,31.11],[247.5,20.23164104]],[[247.56,1e-08],[247.57,0.06],[247.69,13.59559401],[247.7,4.03723731],[247.72,1.44849995]]]
["bitfinex","SOLUSD",1758239894492,[[247.55,57.06],[247.54,0.68],[247.53,14.13970023],[247.52,0.43400775],[247.51,0.03]],[[247.56,1e-08],[247.57,0.06],[247.63,13.59559401],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239894704,[[247.55,57.06],[247.53,14.13970023],[247.52,0.71],[247.51,0.03],[247.45,0.03]],[[247.56,1e-08],[247.57,0.06],[247.61,13.59559401],[247.62,0.14216157],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239894904,[[247.55,57.06],[247.53,14.81970023],[247.52,0.03],[247.51,0.03],[247.46,0.03]],[[247.56,1e-08],[247.57,0.06],[247.58,0.73],[247.61,13.59559401],[247.62,0.14216157]]]
["bitfinex","SOLUSD",1758239895306,[[247.55,57.06],[247.53,14.81970023],[247.52,0.03],[247.51,0.43402407],[247.46,0.03]],[[247.56,1e-08],[247.57,0.06],[247.58,0.06],[247.62,0.14216157],[247.76,20.18151454]]]
["bitfinex","SOLUSD",1758239895594,[[247.55,57.06],[247.53,14.13970023],[247.52,0.03],[247.51,0.43402407],[247.46,0.03]],[[247.56,1e-08],[247.57,0.06],[247.58,0.06],[247.6,0.67],[247.62,0.14216157]]]
["bitfinex","SOLUSD",1758239895794,[[247.55,57.06],[247.54,0.68],[247.53,14.13970023],[247.52,0.03],[247.51,0.43402407]],[[247.56,1e-08],[247.57,0.06],[247.58,0.06],[247.6,0.67],[247.62,0.14216157]]]
["bitfinex","SOLUSD",1758239896912,[[247.55,61.09958796],[247.54,0.68],[247.53,10.09978588],[247.52,0.03],[247.51,0.43402407]],[[247.56,1e-08],[247.57,0.06],[247.58,0.06],[247.6,0.67],[247.62,0.14216157]]]
["bitfinex","SOLUSD",1758239897523,[[247.55,61.09958796],[247.53,10.09978588],[247.52,0.03],[247.51,0.43402407],[229.64,0.06479458]],[[247.56,1e-08],[247.57,0.06],[247.58,0.06],[247.59,0.06],[247.6,0.67]]]
["bitfinex","SOLUSD",1758239897741,[[247.55,72.28251665],[247.52,0.03],[247.51,0.03],[247.45,21.8519955],[247.33,42.96416379]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.65,0.67],[247.75,2.01539993]]]
["bitfinex","SOLUSD",1758239898021,[[247.56,0.68],[247.55,71.60251665],[247.52,0.03],[247.51,0.03],[247.49,10.1775775]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.67,13.59559401]]]
["bitfinex","SOLUSD",1758239898323,[[247.57,31.06],[247.56,0.68],[247.55,14.54251665],[247.52,0.03],[247.51,20.03]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.67,13.59559401]]]
["bitfinex","SOLUSD",1758239898617,[[247.57,31.06],[247.56,0.68],[247.55,14.13855786],[247.52,0.43400775],[247.51,20.03]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239898821,[[247.57,31.06],[247.55,14.13855786],[247.52,0.43400775],[247.51,0.03],[247.49,31.79331478]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239899119,[[247.57,31.74],[247.55,14.54251665],[247.52,0.03],[247.51,0.03],[247.49,31.79331478]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239899307,[[247.57,35.77926162],[247.55,10.50292869],[247.52,0.03],[247.51,20.03],[247.49,11.79331478]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239899500,[[247.57,35.77926162],[247.55,10.50292869],[247.52,0.03],[247.51,20.03],[247.49,10.1775775]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239899708,[[247.57,35.77926162],[247.55,10.50292869],[247.52,0.03],[247.51,0.03],[247.49,30.1775775]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.67],[247.66,0.14216157]]]
["bitfinex","SOLUSD",1758239900108,[[247.57,35.77926162],[247.56,1.61573728],[247.55,10.50292869],[247.52,0.03],[247.51,0.03]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.63,0.67],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239900419,[[247.57,35.09926162],[247.56,1.61573728],[247.55,10.0989699],[247.54,0.68],[247.52,0.43400775]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239900597,[[247.57,35.09926162],[247.55,10.7789699],[247.52,0.43400775],[247.49,10.1775775],[247.47,20.03]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239900797,[[247.57,35.09926162],[247.55,10.7789699],[247.54,1.61586782],[247.52,0.43400775],[247.49,10.1775775]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239901022,[[247.57,35.09926162],[247.55,10.0989699],[247.52,0.43400775],[247.49,10.1775775],[247.16,22.46063203]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239901329,[[247.57,35.09926162],[247.56,0.68],[247.55,10.0989699],[247.53,1.61586782],[247.52,0.43400775]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239901624,[[247.57,35.09926162],[247.56,0.68],[247.55,10.0989699],[247.53,1.61586782],[247.52,0.03]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239901923,[[247.57,35.77926162],[247.55,10.0989699],[247.53,1.61586782],[247.52,0.03],[247.49,30.1775775]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239903210,[[247.57,35.09926162],[247.55,10.7789699],[247.53,1.61586782],[247.52,0.03],[247.51,0.43402407]],[[247.58,0.06],[247.59,0.06],[247.61,0.73],[247.64,0.28432314],[247.65,13.59559401]]]
["bitfinex","SOLUSD",1758239903604,[[247.57,35.09926162],[247.55,10.7789699],[247.53,1.61586782],[247.52,0.03],[247.51,0.43402407]],[[247.58,0.06],[247.59,0.06],[247.6,0.67],[247.61,0.06],[247.63,13.59559401]]]
["bitfinex","SOLUSD",1758239905202,[[247.57,35.09926162],[247.55,10.7789699],[247.52,0.03],[247.51,0.43402407],[228.21,5.0]],[[247.58,0.06],[247.59,0.06],[247.6,0.67],[247.61,0.06],[247.63,13.59559401]]]
["bitfinex","SOLUSD",1758239905401,[[247.57,35.09926162],[247.55,10.7789699],[247.54,1.61586783],[247.52,0.03],[247.51,0.43402407]],[[247.58,0.06],[247.59,0.06],[247.6,0.67],[247.61,0.06],[247.63,13.59559401]]]
["bitfinex","SOLUSD",1758239906019,[[247.57,35.09926162],[247.55,10.0989699],[247.54,1.61586783],[247.52,0.03],[247.51,0.43402407]],[[247.58,0.06],[247.59,0.06],[247.6,0.67],[247.61,0.06],[247.63,13.59559401]]]
["bitfinex","SOLUSD",1758239906217,[[247.57,35.78926162],[247.55,10.0989699],[247.54,1.61586783],[247.52,0.03],[247.51,0.43402407]],[[247.58,0.06],[247.59,0.06],[247.61,0.06],[247.64,0.14216157],[247.71,10.09260938]]]
["bitfinex","SOLUSD",1758239906420,[[247.57,35.78926162],[247.55,10.0989699],[247.52,0.03],[247.51,0.43402407],[247.35,11.23031601]],[[247.58,1e-08],[247.59,0.06],[247.61,0.06],[247.68,0.28432314],[247.74,13.59559401]]]
["bitfinex","SOLUSD",1758239906699,[[247.57,35.78926162],[247.56,1.61573728],[247.55,10.0989699],[247.52,0.03],[247.51,0.43402407]],[[247.58,1e-08],[247.59,0.06],[247.61,0.06],[247.64,13.59559401],[247.65,0.7]]]
["bitfinex","SOLUSD",1758239906905,[[247.57,35.78926162],[247.56,1.61573728],[247.55,10.0989699],[247.53,20.0],[247.52,0.03]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,1.90019096],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239907115,[[247.58,0.69],[247.57,35.09926162],[247.56,1.61573728],[247.55,10.0989699],[247.53,20.0]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.28432314],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239907313,[[247.58,0.69],[247.57,35.09926162],[247.56,1.61573728],[247.55,10.0989699],[247.53,20.40399143]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.28432314],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239907717,[[247.58,0.69],[247.57,35.09926162],[247.56,1.61573728],[247.55,10.50292869],[247.53,20.0]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.14216157],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239907910,[[247.58,0.69],[247.57,35.09926162],[247.55,10.50292869],[247.53,20.0],[247.04,24.60765084]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.14216157],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239908134,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.04,24.60765084]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.28432314],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239908315,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.04,24.60765084]],[[247.59,1e-08],[247.61,0.06],[247.68,0.14216157],[247.71,13.73775558],[247.88,36.00087743]]]
["bitfinex","SOLUSD",1758239908520,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.04,24.60765084]],[[247.59,1e-08],[247.61,0.06],[247.64,0.7],[247.68,0.14216157],[247.71,13.73775558]]]
["bitfinex","SOLUSD",1758239909235,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.04,24.60765084]],[[247.59,1e-08],[247.61,0.06],[247.64,0.7],[247.68,0.28432314],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239909442,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.18,22.46063203]],[[247.59,1e-08],[247.61,0.06],[247.64,0.7],[247.68,0.28432314],[247.69,13.59559401]]]
["bitfinex","SOLUSD",1758239909632,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.18,22.46063203]],[[247.59,1e-08],[247.61,0.06],[247.65,0.7],[247.68,0.28432314],[247.71,13.59559401]]]
["bitfinex","SOLUSD",1758239910113,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.18,22.46063203]],[[247.59,1e-08],[247.61,0.06],[247.64,0.7],[247.68,0.28432314],[247.71,13.59559401]]]
["bitfinex","SOLUSD",1758239910528,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.53,20.0],[247.5,36.36983302]],[[247.59,1e-08],[247.61,0.06],[247.64,0.7],[247.7,0.28432314],[247.71,13.59559401]]]
["bitfinex","SOLUSD",1758239911026,[[247.58,6.34470523],[247.57,31.06],[247.55,10.50292869],[247.51,20.03],[247.5,36.36983302]],[[247.59,1e-08],[247.61,0.06],[247.7,0.28432314],[247.72,17.63243376],[247.73,1.61554151]]]
["bitfinex","SOLUSD",1758239911337,[[247.58,4.72909847],[247.57,31.06],[247.55,10.0989699],[247.51,20.03],[247.5,36.36983302]],[[247.59,1e-08],[247.61,0.06],[247.62,0.7],[247.7,0.28432314],[247.72,13.59559401]]]
["bitfinex","SOLUSD",1758239911512,[[247.58,4.03909847],[247.57,32.67560677],[247.55,10.0989699],[247.51,20.03],[247.5,36.36983302]],[[247.59,1e-08],[247.61,0.06],[247.62,0.7],[247.68,13.59559401],[247.7,0.28432314]]]
["bitfinex","SOLUSD",1758239911716,[[247.58,35.07909847],[247.55,10.0989699],[247.54,0.69],[247.51,0.03],[247.5,24.24983302]],[[247.59,0.70000001],[247.61,0.06],[247.68,0.28432314],[247.69,13.59559401],[247.72,1.44849995]]]
["bitfinex","SOLUSD",1758239911929,[[247.58,35.07909847],[247.55,10.0989699],[247.54,0.69],[247.51,0.03],[247.5,24.24983302]],[[247.59,0.70000001],[247.61,0.06],[247.68,0.28432314],[247.69,17.63294091],[247.7,1.61573728]]]
["bitfinex","SOLUSD",1758239912116,[[247.58,35.07909847],[247.55,12.40470718],[247.51,0.03],[247.5,24.24983302],[247.17,22.46063203]],[[247.59,1e-08],[247.61,0.76],[247.68,0.28432314],[247.69,17.63294091],[247.7,1.61573728]]]
["bitfinex","SOLUSD",1758239912431,[[247.58,35.09909847],[247.55,10.0989699],[247.52,0.72],[247.51,0.03],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.66,0.28432314],[247.67,13.59559401],[247.69,1.44849995]]]
["bitfinex","SOLUSD",1758239912750,[[247.58,35.09909847],[247.55,10.0989699],[247.52,2.3359331],[247.51,0.03],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.69,1.44849995]]]
["bitfinex","SOLUSD",1758239912751,[[247.58,35.09909847],[247.55,10.0989699],[247.52,2.3359331],[247.51,0.03],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.28432314],[247.63,13.59559401],[247.69,1.44849995]]]
["bitfinex","SOLUSD",1758239913124,[[247.58,35.09909847],[247.55,10.0989699],[247.52,2.3359331],[247.51,0.03],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.28432314],[247.63,13.59559401],[247.68,1.44849995]]]
["bitfinex","SOLUSD",1758239913311,[[247.58,35.09909847],[247.55,10.0989699],[247.52,0.72],[247.51,0.03],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.28432314],[247.63,13.59559401],[247.67,1.6159331]]]
["bitfinex","SOLUSD",1758239913632,[[247.58,35.09909847],[247.55,10.0989699],[247.52,0.72],[247.51,1.64599839],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.28432314],[247.63,13.59559401],[247.67,1.6159331]]]
["bitfinex","SOLUSD",1758239913833,[[247.58,35.09909847],[247.55,10.1289699],[247.52,0.72],[247.51,1.64599839],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.28432314],[247.63,13.59559401],[247.67,1.6159331]]]
["bitfinex","SOLUSD",1758239914136,[[247.58,35.09909847],[247.55,10.1289699],[247.52,0.72],[247.51,1.64599839],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.67,1.6159331]]]
["bitfinex","SOLUSD",1758239914607,[[247.58,35.09909847],[247.55,10.1289699],[247.52,0.72],[247.51,1.64599839],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.64,0.06]]]
["bitfinex","SOLUSD",1758239915328,[[247.58,35.09909847],[247.55,10.1289699],[247.52,0.72],[247.51,1.64599839],[247.5,20.23164104]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.92,141.55625158]]]
["bitfinex","SOLUSD",1758239915728,[[247.58,26.0],[247.55,10.1289699],[247.53,4.03991435],[247.52,0.72],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.92,141.55625158]]]
["bitfinex","SOLUSD",1758239915927,[[247.58,57.04],[247.55,10.1289699],[247.53,4.03991435],[247.52,0.72],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.92,141.55625158]]]
["bitfinex","SOLUSD",1758239916226,[[247.58,57.04],[247.55,10.1289699],[247.53,4.72991435],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.77,9.0839058]]]
["bitfinex","SOLUSD",1758239917334,[[247.58,57.04],[247.55,10.1289699],[247.53,4.72991435],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.77,40.1239058]]]
["bitfinex","SOLUSD",1758239917752,[[247.58,61.07909847],[247.55,10.1289699],[247.53,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.77,40.1239058]]]
["bitfinex","SOLUSD",1758239918033,[[247.58,61.07909847],[247.55,10.1289699],[247.53,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.6538276]]]
["bitfinex","SOLUSD",1758239918220,[[247.58,61.07909847],[247.55,10.1289699],[247.53,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,1.61599838]]]
["bitfinex","SOLUSD",1758239918420,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.7,11.54160284]]]
["bitfinex","SOLUSD",1758239918639,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.67,4.03778346]]]
["bitfinex","SOLUSD",1758239919337,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,1.61599838]]]
["bitfinex","SOLUSD",1758239919829,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,1.61599838]]]
["bitfinex","SOLUSD",1758239920015,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,1.64599838],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.65379601]]]
["bitfinex","SOLUSD",1758239920214,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.65379601]]]
["bitfinex","SOLUSD",1758239920514,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,1.64599839]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.65379601]]]
["bitfinex","SOLUSD",1758239920912,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,0.03],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.65379601]]]
["bitfinex","SOLUSD",1758239921113,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,1.64599839],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,5.65379601]]]
["bitfinex","SOLUSD",1758239921436,[[247.58,61.07909847],[247.55,10.1289699],[247.54,0.69],[247.52,1.64599839],[247.51,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.34432314],[247.63,13.59559401],[247.66,1.61599838]]]
["bitfinex","SOLUSD",1758239922133,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599839],[247.51,0.03],[227.53,0.21427]],[[247.59,1e-08],[247.6,0.7],[247.61,13.65559401],[247.62,0.06],[247.65,0.28432314]]]
["bitfinex","SOLUSD",1758239922821,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599839],[247.51,0.03],[227.53,0.21427]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.64,13.59559401]]]
["bitfinex","SOLUSD",1758239923528,[[247.58,61.07909847],[247.55,10.8189699],[247.52,0.03],[247.51,0.03],[227.53,0.21427]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.64,13.59559401]]]
["bitfinex","SOLUSD",1758239923832,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[246.67,53.90551688]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.64,13.59559401]]]
["bitfinex","SOLUSD",1758239925536,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,11.26031601]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.64,13.59559401]]]
["bitfinex","SOLUSD",1758239925839,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,0.03]],[[247.59,0.70000001],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.64,13.59559401]]]
["bitfinex","SOLUSD",1758239926030,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,0.03]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,0.06],[247.65,13.87991715]]]
["bitfinex","SOLUSD",1758239926234,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,0.06],[247.65,0.28432314]]]
["bitfinex","SOLUSD",1758239926617,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.06],[247.62,0.06],[247.65,0.28432314]]]
["bitfinex","SOLUSD",1758239926824,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.6,0.7],[247.61,0.06],[247.62,0.06],[247.63,0.14216157]]]
["bitfinex","SOLUSD",1758239928137,[[247.58,61.07909847],[247.55,10.8189699],[247.52,1.64599838],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.28432314],[247.67,4.03772767]]]
["bitfinex","SOLUSD",1758239928328,[[247.58,61.07909847],[247.55,10.8189699],[247.52,0.03],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.6,0.7],[247.61,0.06],[247.62,13.65559401],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239928528,[[247.58,61.07909847],[247.55,10.8189699],[247.52,0.03],[247.51,1.64599838],[247.34,11.26031601]],[[247.59,1e-08],[247.6,0.7],[247.61,0.06],[247.62,13.65559401],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239929638,[[247.58,61.07909847],[247.55,10.8189699],[247.52,0.03],[247.51,0.03],[247.34,11.26031601]],[[247.59,1e-08],[247.6,0.7],[247.61,0.06],[247.62,13.65559401],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239929817,[[247.58,61.07909847],[247.56,0.69],[247.55,10.1289699],[247.52,1.64599838],[247.51,0.03]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,13.65559401],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239930022,[[247.58,61.07909847],[247.56,0.69],[247.55,10.1289699],[247.52,1.64599838],[247.51,0.03]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,0.06],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239931834,[[247.58,61.10909847],[247.56,0.69],[247.55,10.1289699],[247.52,1.64599838],[247.51,0.03]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,0.06],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239932029,[[247.58,61.10909847],[247.56,0.69],[247.55,10.1289699],[247.53,0.03],[247.52,1.64599838]],[[247.59,1e-08],[247.6,13.59559401],[247.61,0.76],[247.62,0.06],[247.63,0.28432314]]]
["bitfinex","SOLUSD",1758239937843,[[247.58,61.10909847],[247.55,10.1289699],[247.53,0.03],[247.52,1.64599838],[246.82,69.19126406]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.66,4.03779915]]]
["bitfinex","SOLUSD",1758239938034,[[247.58,61.10909847],[247.55,10.1289699],[247.54,0.68],[247.53,0.03],[247.52,0.03]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.66,4.03779915]]]
["bitfinex","SOLUSD",1758239938241,[[247.58,61.10909847],[247.55,10.8089699],[247.53,0.03],[247.52,0.03],[247.5,32.35211859]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.66,16.15827669]]]
["bitfinex","SOLUSD",1758239938534,[[247.58,61.10909847],[247.55,10.1289699],[247.53,0.03],[247.52,0.03],[247.5,32.35211859]],[[247.59,13.59559402],[247.61,0.74],[247.62,0.06],[247.65,0.28432314],[247.66,16.15827669]]]
["bitfinex","SOLUSD",1758239938848,[[247.58,61.10909847],[247.56,0.68],[247.55,10.1289699],[247.53,0.03],[247.52,0.03]],[[247.59,13.59559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.66,16.15827669]]]
["bitfinex","SOLUSD",1758239939051,[[247.58,61.10909847],[247.56,0.68],[247.55,10.1289699],[247.53,0.03],[247.52,0.03]],[[247.59,13.59559402],[247.6,0.68],[247.61,0.06],[247.62,0.06],[247.65,0.28432314]]]
["bitfinex","SOLUSD",1758239939749,[[247.58,61.10909847],[247.55,10.1289699],[247.54,0.68],[247.53,0.03],[247.52,0.03]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.76,80.40984992]]]
["bitfinex","SOLUSD",1758239939949,[[247.58,61.10909847],[247.55,10.8089699],[247.53,0.03],[247.52,0.03],[247.42,4.071]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.76,80.40984992]]]
["bitfinex","SOLUSD",1758239940154,[[247.58,61.10909847],[247.55,10.8089699],[247.53,0.03],[247.52,0.03],[247.42,4.071]],[[247.59,13.59559402],[247.6,0.68],[247.61,0.06],[247.62,0.06],[247.65,0.28432314]]]
["bitfinex","SOLUSD",1758239940752,[[247.58,61.10909847],[247.55,10.8089699],[247.53,0.03],[247.52,0.03],[247.42,4.071]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,0.28432314],[247.76,80.40984992]]]
["bitfinex","SOLUSD",1758239940951,[[247.58,61.10909847],[247.55,10.8089699],[247.53,0.03],[247.52,0.03],[247.42,4.071]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,4.32229732],[247.66,12.12047754]]]
["bitfinex","SOLUSD",1758239941269,[[247.58,57.07],[247.55,0.71],[247.53,0.03],[247.52,0.03],[247.51,10.13035583]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06],[247.65,4.32229732],[247.66,12.12047754]]]
["bitfinex","SOLUSD",1758239941434,[[247.58,0.03],[247.57,31.02],[247.56,4.03941719],[247.55,0.03],[247.53,0.03]],[[247.59,14.27559402],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758239941435,[[247.58,0.03],[247.57,31.02],[247.56,4.03941719],[247.55,0.03],[247.53,0.03]],[[247.59,14.55991716],[247.61,0.06],[247.62,0.06],[247.63,1.44849995],[247.67,10.09421791]]]
["bitfinex","SOLUSD",1758239941634,[[247.58,0.03],[247.57,31.02],[247.55,0.03],[247.53,0.03],[247.51,10.81035583]],[[247.59,14.55991716],[247.61,0.06],[247.62,4.09845063],[247.63,13.57044673],[247.67,10.09421791]]]
["bitfinex","SOLUSD",1758239941968,[[247.58,0.03],[247.57,57.02],[247.55,4.06958691],[247.53,0.03],[247.51,10.13035583]],[[247.59,14.55991716],[247.61,0.06],[247.62,0.06],[247.63,12.12194678],[247.64,5.48676937]]]
["bitfinex","SOLUSD",1758239942151,[[247.58,0.03],[247.55,0.03],[247.54,4.03974091],[247.53,0.03],[247.51,10.13035583]],[[247.59,14.55991716],[247.61,4.09865125],[247.62,0.06],[247.63,13.57044673],[247.65,10.09516933]]]
["bitfinex","SOLUSD",1758239942334,[[247.58,0.03],[247.55,31.05],[247.54,4.03974091],[247.53,0.03],[247.51,10.13035583]],[[247.59,14.55991716],[247.61,0.06],[247.62,0.06],[247.63,13.57044673],[247.65,10.09516933]]]
["bitfinex","SOLUSD",1758239942653,[[247.58,0.03],[247.55,0.03],[247.54,35.05974091],[247.53,0.03],[247.51,10.13035583]],[[247.59,14.55991716],[247.61,0.06],[247.62,0.06],[247.63,13.57044673],[247.65,10.09516933]]]
["bitfinex","SOLUSD",1758239942654,[[247.58,0.03],[247.55,0.03],[247.54,35.05974091],[247.53,0.03],[247.51,10.13035583]],[[247.59,14.55991716],[247.6,4.0387813],[247.61,0.06],[247.62,0.06],[247.63,13.57044673]]]
["bitfinex","SOLUSD",1758239942846,[[247.58,0.03],[247.57,26.0],[247.55,0.03],[247.54,35.05974091],[247.53,0.03]],[[247.59,14.55991716],[247.6,4.0387813],[247.61,0.06],[247.62,0.06],[247.63,1.44849995]]]
["bitfinex","SOLUSD",1758239943345,[[247.58,0.03],[247.57,26.0],[247.55,4.0695736],[247.54,31.02],[247.53,0.03]],[[247.59,14.55991716],[247.61,4.09863003],[247.62,0.06],[247.63,1.44849995],[247.8,38.6892049]]]
["bitfinex","SOLUSD",1758239943658,[[247.58,0.03],[247.57,26.0],[247.55,4.0695736],[247.54,31.02],[247.53,0.03]],[[247.59,14.55991716],[247.61,16.2215565],[247.62,0.06],[247.63,1.44849995],[247.8,38.6892049]]]
["bitfinex","SOLUSD",1758239943865,[[247.58,0.03],[247.57,26.0],[247.55,4.0695736],[247.54,31.02],[247.53,0.03]],[[247.59,14.55991716],[247.61,16.2215565],[247.62,0.06],[247.63,1.44849995],[247.79,6.54660022]]]
["bitfinex","SOLUSD",1758239944166,[[247.58,0.03],[247.57,26.0],[247.55,4.0695736],[247.54,31.02],[247.53,0.03]],[[247.59,14.55991716],[247.61,16.2215565],[247.62,0.06],[247.63,1.44849995],[247.74,3.38984992]]]
["bitfinex","SOLUSD",1758239944461,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,12.18292647],[247.62,0.06],[247.68,10.0938644],[247.74,3.38984992]]]
["bitfinex","SOLUSD",1758239944640,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,12.18292647],[247.62,0.06],[247.64,5.48664365],[247.68,41.1138644]]]
["bitfinex","SOLUSD",1758239944835,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,12.18292647],[247.62,4.09848715],[247.64,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239945037,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,12.18292647],[247.62,4.09848715],[247.63,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239945350,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,16.22159786],[247.62,0.06],[247.63,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239945761,[[247.58,0.03],[247.57,26.0],[247.56,4.03940427],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,4.09867139],[247.62,0.06],[247.63,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239946145,[[247.58,0.03],[247.57,26.0],[247.55,0.03],[247.54,35.05962522],[247.31,0.03]],[[247.59,14.55991716],[247.61,4.09867139],[247.62,12.18292647],[247.63,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239946465,[[247.58,0.03],[247.57,26.0],[247.55,4.06952034],[247.54,31.02],[247.31,0.03]],[[247.59,14.55991716],[247.61,4.09867139],[247.62,12.18292647],[247.63,1.44849995],[247.66,10.09474354]]]
["bitfinex","SOLUSD",1758239947156,[[247.58,0.03],[247.57,26.0],[247.56,4.03939744],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,0.06],[247.62,12.18292647],[247.66,10.09474354],[247.67,31.02]]]
["bitfinex","SOLUSD",1758239947657,[[247.58,0.03],[247.57,26.0],[247.56,4.03939744],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,0.06],[247.62,16.22153436],[247.66,10.09474354],[247.67,31.02]]]
["bitfinex","SOLUSD",1758239947963,[[247.58,0.03],[247.57,26.0],[247.56,4.03939744],[247.55,0.03],[247.54,31.02]],[[247.59,14.55991716],[247.61,0.06],[247.62,12.18292647],[247.66,10.09474354],[247.67,31.02]]]
["bitfinex","SOLUSD",1758239948662,[[247.58,0.03],[247.55,0.03],[247.54,35.05960078],[247.52,0.03],[247.49,0.71]],[[247.59,14.55991716],[247.61,0.06],[247.62,13.63142642],[247.64,10.09550032],[247.67,31.02]]]
["bitfinex","SOLUSD",1758239949165,[[247.58,0.03],[247.55,0.03],[247.54,4.03960078],[247.53,26.03],[247.52,0.03]],[[247.59,14.55991716],[247.6,4.0389181],[247.61,0.06],[247.62,1.50849995],[247.64,10.09550032]]]
["bitfinex","SOLUSD",1758239949339,[[247.58,0.03],[247.55,26.03],[247.54,4.03960078],[247.53,0.03],[247.52,31.05]],[[247.59,14.55991716],[247.6,16.16233448],[247.61,0.06],[247.62,1.50849995],[247.64,10.09550032]]]
["bitfinex","SOLUSD",1758239949540,[[247.58,0.03],[247.55,26.03],[247.53,0.03],[247.52,35.08994833],[247.51,0.03]],[[247.59,18.59885249],[247.6,12.12341638],[247.61,0.06],[247.62,11.60481203],[247.71,23.57515113]]]
["bitfinex","SOLUSD",1758239949739,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,18.59885249],[247.6,12.12341638],[247.61,0.06],[247.62,11.60481203],[247.71,23.57515113]]]
["bitfinex","SOLUSD",1758239949740,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,18.59885249],[247.6,13.57191633],[247.61,0.06],[247.62,10.15631208],[247.67,97.20872981]]]
["bitfinex","SOLUSD",1758239949940,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,57.05]],[[247.59,18.59885249],[247.6,13.57191633],[247.61,0.06],[247.62,10.15631208],[247.67,97.20872981]]]
["bitfinex","SOLUSD",1758239950141,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,31.05]],[[247.59,18.59885249],[247.6,13.57191633],[247.61,0.06],[247.62,10.15631208],[247.67,97.20872981]]]
["bitfinex","SOLUSD",1758239950546,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,57.05]],[[247.59,18.59885249],[247.6,13.57191633],[247.61,0.06],[247.62,10.15631208],[247.64,0.06]]]
["bitfinex","SOLUSD",1758239950747,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,61.09016056]],[[247.59,18.59885249],[247.6,13.57191633],[247.61,0.06],[247.62,10.15631208],[247.64,0.06]]]
["bitfinex","SOLUSD",1758239950942,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,30.07016056]],[[247.59,20.04735244],[247.6,12.12341638],[247.61,0.06],[247.62,10.15631208],[247.64,0.06]]]
["bitfinex","SOLUSD",1758239951462,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,30.07016056]],[[247.59,20.04735244],[247.61,0.06],[247.62,10.15631208],[247.72,1.01540005],[275.0,23.6]]]
["bitfinex","SOLUSD",1758239951775,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,30.07016056]],[[247.59,22.4807636],[247.61,0.06],[247.62,10.15631208],[247.68,2.26519426],[247.72,1.01540005]]]
["bitfinex","SOLUSD",1758239951970,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,26.03]],[[247.59,22.4807636],[247.61,0.06],[247.62,10.15631208],[247.68,2.26519426],[247.72,1.01540005]]]
["bitfinex","SOLUSD",1758239952179,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,26.03]],[[247.59,22.4807636],[247.61,0.06],[247.62,10.15631208],[247.68,2.26519426],[247.71,21.20070126]]]
["bitfinex","SOLUSD",1758239952667,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,26.03]],[[247.59,22.4807636],[247.6,31.02],[247.61,0.06],[247.62,10.15631208],[247.67,66.18872981]]]
["bitfinex","SOLUSD",1758239953362,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,22.4807636],[247.6,31.02],[247.61,0.06],[247.62,10.15631208],[247.63,12.20450748]]]
["bitfinex","SOLUSD",1758239955772,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,22.4807636],[247.61,0.06],[247.62,10.15631208],[247.63,12.20450748],[247.67,66.18872981]]]
["bitfinex","SOLUSD",1758239955973,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,53.5007636],[247.61,0.06],[247.62,10.15631208],[247.63,12.20450748],[247.67,66.18872981]]]
["bitfinex","SOLUSD",1758239956175,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,53.5007636],[247.61,80.96],[247.62,10.15631208],[247.63,12.20450748],[247.67,66.18872981]]]
["bitfinex","SOLUSD",1758239957271,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,53.5007636],[247.61,80.96],[247.62,10.15631208],[247.63,12.20450748],[247.65,20.0]]]
["bitfinex","SOLUSD",1758239957459,[[247.58,0.03],[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,53.5007636],[247.61,80.96],[247.62,10.15631208],[247.63,58.20450748],[247.67,20.18872981]]]
["bitfinex","SOLUSD",1758239961679,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03]],[[247.59,53.5007636],[247.61,80.96],[247.62,10.15631208],[247.63,58.20450748]]]
["bitfinex","SOLUSD",1758239961680,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.03]],[[247.58,13.87991715],[247.59,65.8632962],[247.61,80.96],[247.62,20.25288625],[247.63,58.20450748]]]
["bitfinex","SOLUSD",1758239961977,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,20.18453619],[247.59,45.67924946],[247.61,80.96],[247.62,40.25288625],[247.63,38.20450748]]]
["bitfinex","SOLUSD",1758239962157,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,51.20453619],[247.59,13.04253261],[247.61,80.96],[247.62,40.25288625],[247.63,38.20450748]]]
["bitfinex","SOLUSD",1758239962357,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,51.88453619],[247.57,1.61704364],[247.59,12.36253261],[247.6,20.0],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239962757,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,51.88453619],[247.59,12.36253261],[247.6,20.0],[247.61,80.96],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758239962970,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,53.50157983],[247.59,12.36253261],[247.6,20.0],[247.61,80.96],[249.42,937.0]]]
["bitfinex","SOLUSD",1758239963755,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,53.50157983],[247.59,12.36253261],[247.6,20.0],[247.61,80.96],[248.43,45.28125791]]]
["bitfinex","SOLUSD",1758239964476,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,53.50157983],[247.59,12.36253261],[247.6,20.0],[247.61,80.96],[247.73,4.52812579]]]
["bitfinex","SOLUSD",1758239964847,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,0.71]],[[247.56,53.50157983],[247.59,12.36253261],[247.6,20.0],[247.61,80.96],[247.63,41.40229188]]]
["bitfinex","SOLUSD",1758239965050,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,4.07050315]],[[247.56,15.49696079],[247.59,0.72000001],[247.61,80.96],[247.62,10.1562781],[247.63,38.20450748]]]
["bitfinex","SOLUSD",1758239965249,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,4.07050315]],[[247.56,44.61559401],[247.59,1e-08],[247.6,0.72],[247.61,83.22519426],[247.62,10.1562781]]]
["bitfinex","SOLUSD",1758239965677,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,4.07050315]],[[247.56,13.73775558],[247.58,1.61671685],[247.59,1e-08],[247.6,0.72],[247.61,83.22519426]]]
["bitfinex","SOLUSD",1758239965873,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,4.07050315]],[[247.56,13.87991715],[247.57,31.02],[247.58,1.61671685],[247.59,1e-08],[247.6,0.72]]]
["bitfinex","SOLUSD",1758239966577,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,14.17192138]],[[247.56,13.73775558],[247.58,31.02],[247.59,1e-08],[247.6,0.72]]]
["bitfinex","SOLUSD",1758239966578,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,14.17192138]],[[247.56,13.73775558],[247.58,31.02],[247.59,1e-08],[247.6,7.02406538],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239966876,[[247.55,0.73],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,14.17192138]],[[247.56,13.87991715],[247.58,31.02],[247.59,5.65560442],[247.6,2.98519426],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239967168,[[247.55,0.73],[247.53,4.06984296],[247.52,0.03],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.59,5.65560442],[247.6,2.98519426],[247.61,80.96],[248.0,9.81458135]]]
["bitfinex","SOLUSD",1758239967374,[[247.55,0.73],[247.53,4.06984296],[247.52,0.03],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,31.02],[247.59,5.65560442],[247.6,2.98519426],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239967563,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,31.02],[247.59,0.72000001],[247.6,2.26519426],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239967763,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07008064],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,35.05927371],[247.58,0.72],[247.59,1e-08],[247.6,2.26519426]]]
["bitfinex","SOLUSD",1758239968071,[[247.55,0.03],[247.53,0.73],[247.52,4.07000609],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,31.02],[247.58,4.75910389],[247.59,4.06984297],[247.6,2.26519426]]]
["bitfinex","SOLUSD",1758239968256,[[247.55,0.03],[247.53,0.73],[247.52,4.07000609],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,31.02],[247.58,4.75910389],[247.59,1e-08],[247.6,2.26519426]]]
["bitfinex","SOLUSD",1758239968461,[[247.55,0.03],[247.53,0.73],[247.52,4.07000609],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,31.02],[247.58,6.3757554],[247.59,1e-08],[247.6,2.26519426]]]
["bitfinex","SOLUSD",1758239968774,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,35.0593449],[247.58,0.72],[247.59,2.26519427],[273.33,0.06994008]]]
["bitfinex","SOLUSD",1758239968954,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,39.12935099],[247.58,0.72],[247.59,2.26519427],[273.33,0.06994008]]]
["bitfinex","SOLUSD",1758239969777,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07018507],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,39.12935099],[247.58,0.72],[247.59,2.26519427],[248.75,63.39376107]]]
["bitfinex","SOLUSD",1758239970580,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07018507],[247.49,10.13141823]],[[247.56,13.87991715],[247.57,39.12935099],[247.58,0.72],[247.59,1e-08],[247.68,23.27421514]]]
["bitfinex","SOLUSD",1758239970772,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07018507],[247.49,10.13141823]],[[247.56,17.91934193],[247.57,35.09000609],[247.58,2.98519426],[247.59,1e-08],[247.6,10.09716697]]]
["bitfinex","SOLUSD",1758239970973,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07018507],[247.49,10.13141823]],[[247.56,17.91934193],[247.57,31.02],[247.58,2.26519426],[247.59,1e-08],[247.6,10.09716697]]]
["bitfinex","SOLUSD",1758239971184,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,4.07018507],[247.49,10.13141823]],[[247.56,19.53612413],[247.57,31.02],[247.58,2.98519426],[247.59,1e-08],[247.6,10.09716697]]]
["bitfinex","SOLUSD",1758239972363,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.49,0.03]],[[247.56,13.87991715],[247.57,31.02],[247.59,0.72000001],[247.63,10.09591116],[247.85,20.17363587]]]
["bitfinex","SOLUSD",1758239972559,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,4.0702448]],[[247.56,13.87991715],[247.57,31.02],[247.58,4.03911542],[247.59,2.26519427],[247.63,10.09591116]]]
["bitfinex","SOLUSD",1758239972876,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,4.0702448]],[[247.56,13.87991715],[247.57,36.67612212],[247.58,0.72],[247.59,2.26519427],[247.61,91.05668308]]]
["bitfinex","SOLUSD",1758239973184,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,4.0702448]],[[247.56,17.91934193],[247.57,32.6367822],[247.58,0.72],[247.59,2.26519427],[247.61,91.05668308]]]
["bitfinex","SOLUSD",1758239973481,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,4.0702448]],[[247.56,17.91934193],[247.57,31.02],[247.58,0.72],[247.59,2.26519427],[247.61,91.05668308]]]
["bitfinex","SOLUSD",1758239973780,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,4.0702448]],[[247.56,50.55612413],[247.58,0.72],[247.59,12.36272705],[247.61,80.96],[248.31,36.22500632]]]
["bitfinex","SOLUSD",1758239974580,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,50.55612413],[247.58,0.72],[247.59,12.36272705],[247.61,80.96],[247.73,20.18337824]]]
["bitfinex","SOLUSD",1758239975184,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,50.55612413],[247.58,2.98519426],[247.59,10.09753279],[247.61,80.96],[247.71,3.3988414]]]
["bitfinex","SOLUSD",1758239975382,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,51.27612413],[247.58,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.63,20.19176994]]]
["bitfinex","SOLUSD",1758239977681,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,50.55612413],[247.58,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.63,20.19176994]]]
["bitfinex","SOLUSD",1758239977863,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,50.55612413],[247.57,2.26519426],[247.58,0.72],[247.59,10.09753279],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239979181,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,50.55612413],[247.57,2.98519426],[247.59,10.09753279],[247.61,80.96],[247.77,6.79218868]]]
["bitfinex","SOLUSD",1758239980081,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,19.53612413],[247.57,2.98519426],[247.59,10.09753279],[247.61,80.96],[247.77,6.79218868]]]
["bitfinex","SOLUSD",1758239980586,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,19.53612413],[247.57,0.72],[247.59,10.09753279],[247.61,80.96],[247.77,6.79218868]]]
["bitfinex","SOLUSD",1758239980787,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,19.53612413],[247.57,2.98519426],[247.59,10.09753279],[247.61,80.96],[247.77,6.79218868]]]
["bitfinex","SOLUSD",1758239981276,[[247.55,0.03],[247.53,0.73],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.66,26.0]]]
["bitfinex","SOLUSD",1758239981478,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.73],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.66,46.0]]]
["bitfinex","SOLUSD",1758239982374,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.66,46.0]]]
["bitfinex","SOLUSD",1758239982580,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.59,10.09753279],[247.61,80.96],[247.66,46.0]]]
["bitfinex","SOLUSD",1758239984284,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.58,0.06],[247.59,10.09753279],[247.61,80.96]]]
["bitfinex","SOLUSD",1758239985102,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,20.25612413],[247.57,2.26519426],[247.58,0.06],[247.59,10.09753279],[247.61,0.06]]]
["bitfinex","SOLUSD",1758239985299,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,2.3367822],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.68,3.27421514]]]
["bitfinex","SOLUSD",1758239985596,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,2.3367822],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.68,6.67305654]]]
["bitfinex","SOLUSD",1758239986374,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,1.6167822],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.68,6.67305654]]]
["bitfinex","SOLUSD",1758239986581,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.68,6.67305654]]]
["bitfinex","SOLUSD",1758239986786,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.68,6.67305654]]]
["bitfinex","SOLUSD",1758239987091,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.56,1.6167822],[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06]]]
["bitfinex","SOLUSD",1758239987393,[[247.55,0.03],[247.53,0.03],[247.52,0.73],[247.51,0.03],[247.5,0.03]],[[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.67,3.3988414]]]
["bitfinex","SOLUSD",1758239987893,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.57,2.3367822],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.67,3.3988414]]]
["bitfinex","SOLUSD",1758239988396,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.67,15.5188414]]]
["bitfinex","SOLUSD",1758239988584,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,1.61697827],[247.57,0.72],[247.58,0.06],[247.59,1e-08],[247.61,0.06]]]
["bitfinex","SOLUSD",1758239989192,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.73]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[248.09,16.96111506]]]
["bitfinex","SOLUSD",1758239989991,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.73]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.66,3.3988414]]]
["bitfinex","SOLUSD",1758239991876,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.73],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.66,3.3988414]]]
["bitfinex","SOLUSD",1758239992894,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.66,15.5188414]]]
["bitfinex","SOLUSD",1758239993286,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,3.3988414]]]
["bitfinex","SOLUSD",1758239993599,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.73]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,3.3988414]]]
["bitfinex","SOLUSD",1758239994693,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,3.3988414]]]
["bitfinex","SOLUSD",1758239994899,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.73],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,3.3988414]]]
["bitfinex","SOLUSD",1758239996683,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,15.5188414]]]
["bitfinex","SOLUSD",1758239997000,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.71]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.65,15.5188414]]]
["bitfinex","SOLUSD",1758239997197,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.64,15.54412346]]]
["bitfinex","SOLUSD",1758239998206,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.64,27.66412346]]]
["bitfinex","SOLUSD",1758239999506,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.69]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.64,27.66412346]]]