{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758067201354,[[237.03,11.91522153],[237.01,13.62559401],[237.0,20.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]
["bitfinex","SOLUSD",1758067202236,[[237.03,11.91522153],[237.01,13.62559401],[237.0,20.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.13,0.6]]]
["bitfinex","SOLUSD",1758067202638,[[237.03,11.91522153],[237.01,13.62559401],[237.0,20.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]
["bitfinex","SOLUSD",1758067203658,[[237.04,0.28432314],[237.03,11.63089839],[237.01,13.62559401],[237.0,20.03],[236.98,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6],[237.24,5.78870128]]]
["bitfinex","SOLUSD",1758067203865,[[237.05,15.01176907],[237.03,10.48901087],[237.01,0.03],[237.0,20.03],[236.98,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6],[237.24,5.78870128]]]
["bitfinex","SOLUSD",1758067204033,[[237.05,14.01744593],[237.03,10.48901087],[237.01,0.03],[237.0,0.74],[236.98,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.24,5.78870128],[237.29,32.77]]]
["bitfinex","SOLUSD",1758067204234,[[237.03,10.48901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.24,5.78870128],[237.29,32.77]]]
["bitfinex","SOLUSD",1758067204235,[[237.03,10.48901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.16,2.81983609],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067204554,[[237.03,8.8],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.05,2.05035816],[237.06,0.06],[237.07,0.06],[237.08,2.81983609],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067204758,[[237.01,0.03],[237.0,1.7192962],[236.98,13.62559401],[236.97,0.74],[236.96,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.87983609],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067205057,[[237.01,0.03],[237.0,1.7192962],[236.98,13.62559401],[236.97,0.74],[236.96,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,4.93019425],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067205351,[[237.02,27.52],[237.01,0.03],[237.0,1.7192962],[236.98,13.62559401],[236.97,0.74]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.87983609],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067205554,[[237.02,27.52],[237.01,0.03],[237.0,0.03],[236.98,13.62559401],[236.97,0.74]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.87983609],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067205744,[[237.02,27.52],[237.01,0.03],[237.0,0.03],[236.98,13.62559401],[236.97,0.74]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,4.56913229],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067206050,[[237.02,27.52],[237.01,1.71929619],[237.0,0.03],[236.98,13.62559401],[236.97,0.74]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,4.56913229],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067206256,[[237.02,27.52],[237.01,1.71929619],[237.0,0.03],[236.98,14.33559401],[236.97,0.03]],[[237.06,0.06],[237.07,0.06],[237.08,2.05059442],[237.09,0.06],[237.11,4.56913229]]]
["bitfinex","SOLUSD",1758067206447,[[237.02,27.52],[237.01,1.71929619],[237.0,0.03],[236.98,14.33559401],[236.97,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,4.56913229],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067206649,[[237.03,13.59559401],[237.02,27.52],[237.01,1.71929619],[237.0,0.03],[236.98,13.62559401]],[[237.06,0.06],[237.07,0.06],[237.08,2.05065029],[237.09,0.06],[237.11,4.56913229]]]
["bitfinex","SOLUSD",1758067206849,[[237.05,13.59559401],[237.04,0.42186972],[237.03,14.28559401],[237.02,27.52],[237.01,1.71929619]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,4.56913229]]]
["bitfinex","SOLUSD",1758067206850,[[237.05,13.59559401],[237.04,0.42186972],[237.03,14.28559401],[237.02,27.52],[237.01,1.71929619]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,2.87983609]]]
["bitfinex","SOLUSD",1758067207031,[[237.05,13.59559401],[237.03,14.76606335],[237.02,27.52],[237.01,1.71929619],[237.0,0.72]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067207232,[[237.05,13.59559401],[237.03,14.76606335],[237.02,27.52],[237.01,0.03],[237.0,0.72]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.81983609]]]
["bitfinex","SOLUSD",1758067207440,[[237.05,15.28460489],[237.03,14.76606335],[237.02,27.52],[237.01,0.03],[237.0,0.45194092]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.0511396],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067207646,[[237.05,15.28460489],[237.03,14.76606335],[237.02,27.52],[237.01,0.03],[237.0,0.45194092]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.81983609]]]
["bitfinex","SOLUSD",1758067207851,[[237.05,15.28460489],[237.03,14.76606335],[237.02,27.52],[237.01,0.03],[237.0,0.45194092]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05102663],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067208058,[[237.05,15.28460489],[237.03,14.76606335],[237.02,27.52],[237.01,0.03],[237.0,0.45194092]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.39,11.84931706]]]
["bitfinex","SOLUSD",1758067208258,[[237.05,19.50312418],[237.03,10.54718811],[237.02,27.52],[237.01,0.03],[237.0,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05102663],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067208441,[[237.05,19.50312418],[237.03,10.54718811],[237.01,0.03],[237.0,0.72],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[238.39,4.28216157]]]
["bitfinex","SOLUSD",1758067208646,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.03],[237.0,0.72],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05101565],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067208958,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.28,22.56]]]
["bitfinex","SOLUSD",1758067209163,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05101479],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067209348,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.28,22.54]]]
["bitfinex","SOLUSD",1758067209544,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.0509989],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067209750,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[238.33,75.19562919]]]
["bitfinex","SOLUSD",1758067209949,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05100483],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067210136,[[237.05,52.16312418],[237.03,10.54718811],[237.01,0.72],[237.0,0.03],[236.99,0.70628187]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.22,25.77761338]]]
["bitfinex","SOLUSD",1758067210335,[[237.05,19.50312418],[237.03,10.54718811],[237.01,0.03],[237.0,0.03],[236.99,0.28432314]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.05125309],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067210542,[[237.05,50.4741133],[237.03,10.54718811],[237.01,0.03],[237.0,0.03],[236.99,0.28432314]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[238.38,0.14216157]]]
["bitfinex","SOLUSD",1758067210844,[[237.05,123.1741133],[237.04,1.6890822],[237.01,0.03],[237.0,10.57827679],[236.99,0.28432314]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,13.42234435]]]
["bitfinex","SOLUSD",1758067211052,[[237.05,123.1741133],[237.04,1.6890822],[237.01,0.72],[237.0,0.03],[236.99,0.28432314]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,4.27744888]]]
["bitfinex","SOLUSD",1758067211259,[[237.05,123.1741133],[237.04,1.6890822],[237.02,10.54732756],[237.01,0.72],[237.0,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067211468,[[237.05,123.8641133],[237.04,1.6890822],[237.02,10.54732756],[237.01,0.03],[237.0,0.03]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067211963,[[237.05,123.8641133],[237.04,1.6890822],[237.02,10.54732756],[237.01,0.03],[237.0,133.63]],[[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067212161,[[237.06,0.28432314],[237.05,124.14843644],[237.04,1.6890822],[237.02,144.14732756],[237.01,0.03]],[[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05110439]]]
["bitfinex","SOLUSD",1758067212343,[[237.08,0.28432314],[237.07,13.59559401],[237.06,74.09615727],[237.05,47.42481753],[237.04,1.6890822]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.18,0.06],[237.2,5.22204325]]]
["bitfinex","SOLUSD",1758067212543,[[237.08,87.69171569],[237.05,47.42481753],[237.03,154.69392116],[236.83,11.84654865],[236.82,3.35576405]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05126172],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067212755,[[237.08,88.95850021],[237.05,47.42481753],[237.03,154.69392116],[236.83,11.84654865],[236.82,3.35576405]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067212957,[[237.08,88.95850021],[237.05,47.42481753],[237.03,154.69392116],[236.83,11.84654865],[236.82,3.35576405]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.0512637],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067213265,[[237.08,88.95850021],[237.05,47.42481753],[237.03,154.69392116],[237.02,20.0],[237.0,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.18,0.06],[237.25,0.2]]]
["bitfinex","SOLUSD",1758067213566,[[237.08,88.95850021],[237.05,47.42481753],[237.03,154.69392116],[237.02,20.0],[237.0,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05082974],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067213865,[[237.08,87.98417707],[237.05,15.45481753],[237.03,154.69392116],[237.0,0.03],[236.98,20.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21656552],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067214080,[[237.08,124.86216256],[237.05,10.54629824],[237.03,154.9782443],[237.01,20.03],[237.0,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.18,4.27637331],[237.2,3.01983609]]]
["bitfinex","SOLUSD",1758067214369,[[237.08,124.86216256],[237.06,0.69],[237.05,10.54629824],[237.03,154.9782443],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21663767],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067214545,[[237.08,124.86216256],[237.06,0.69],[237.05,10.54629824],[237.03,154.9782443],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21663767],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067215467,[[237.08,92.20216256],[237.06,0.69],[237.05,10.54629824],[237.03,154.9782443],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21663767],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067215654,[[237.08,124.86216256],[237.06,0.69],[237.05,10.54629824],[237.03,154.9782443],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21663767],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067216561,[[237.08,124.86216256],[237.06,0.69],[237.05,10.54629824],[237.03,154.9782443],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,4.27639259],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067216769,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,4.27639259],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067216965,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,2.87983609]]]
["bitfinex","SOLUSD",1758067217144,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067218461,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,4.27627204]]]
["bitfinex","SOLUSD",1758067219470,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,4.27641274],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067219768,[[237.08,52.16216256],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067220061,[[237.08,38.56656855],[237.06,73.39],[237.05,10.54629824],[237.03,21.3782443],[237.01,133.63]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067220668,[[237.08,19.50216256],[237.07,0.03],[237.06,72.7],[237.05,10.54629824],[237.04,0.69]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,4.21658443],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067220863,[[237.08,19.50216256],[237.07,0.03],[237.06,72.7],[237.05,11.23629824],[216.03,0.22567]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,4.27635929]]]
["bitfinex","SOLUSD",1758067221070,[[237.08,52.85216256],[237.07,0.03],[237.06,72.7],[237.05,11.23629824],[216.03,0.22567]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,4.27635929]]]
["bitfinex","SOLUSD",1758067221071,[[237.08,52.85216256],[237.07,0.03],[237.06,72.7],[237.05,10.54629824],[216.03,0.22567]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,4.27635929]]]
["bitfinex","SOLUSD",1758067221363,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.03,21.09392116]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067221566,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067221765,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05068174],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067222062,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.23,10.53851035]]]
["bitfinex","SOLUSD",1758067222271,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05092456],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067222454,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.94,42.02871425]]]
["bitfinex","SOLUSD",1758067222656,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05080905],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067222863,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[257.05,1.0]]]
["bitfinex","SOLUSD",1758067223068,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05086665],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067223255,[[237.08,53.1364857],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1758067223457,[[237.08,56.51420303],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.0506692],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067223762,[[237.08,42.91860902],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.22,2.81983609]]]
["bitfinex","SOLUSD",1758067224072,[[237.08,42.91860902],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.16,2.05055796],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067224259,[[237.08,42.91860902],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.22,2.81983609]]]
["bitfinex","SOLUSD",1758067224459,[[237.08,42.91860902],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.23,13.35834644]]]
["bitfinex","SOLUSD",1758067225674,[[237.08,42.91860902],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067225976,[[237.08,56.49420303],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067226472,[[237.08,56.49420303],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.2,4.41588766]]]
["bitfinex","SOLUSD",1758067226976,[[237.08,56.49420303],[237.07,0.45181634],[237.06,72.7],[237.05,10.54629824],[237.04,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067227678,[[237.09,13.87991715],[237.08,67.03916675],[237.07,0.45181634],[237.06,72.7],[237.04,0.03]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.2,0.2],[237.21,0.06]]]
["bitfinex","SOLUSD",1758067227876,[[237.1,46.94168011],[237.09,0.69],[237.08,19.8292496],[237.07,0.03],[237.06,72.7]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,2.11013649],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067228056,[[237.1,47.63168011],[237.08,19.8292496],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,2.11013649],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067228376,[[237.1,47.63168011],[237.08,18.14066654],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067228682,[[237.1,49.32004936],[237.08,18.14066654],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067229979,[[237.1,49.32004936],[237.08,18.14066654],[237.07,0.03],[237.06,72.7],[236.79,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067230361,[[237.1,49.32004936],[237.08,18.14066654],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067231175,[[237.1,53.53767905],[237.08,13.92268105],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067231356,[[237.1,53.53767905],[237.08,13.92268105],[237.07,0.03],[237.06,72.7],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,2.24992978]]]
["bitfinex","SOLUSD",1758067231554,[[237.1,126.23767905],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067231754,[[237.1,93.17591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067232162,[[237.1,93.17591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.78,16.58516811]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,2.20954362]]]
["bitfinex","SOLUSD",1758067232357,[[237.1,125.81591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067232558,[[237.1,125.81591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,2.20962148]]]
["bitfinex","SOLUSD",1758067232974,[[237.1,125.81591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067233291,[[237.1,125.81591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,2.20962148]]]
["bitfinex","SOLUSD",1758067235359,[[237.1,125.81591609],[237.08,13.92268105],[237.07,133.63],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067237558,[[237.1,125.81591609],[237.08,147.52268105],[237.07,0.03],[237.01,0.03],[236.86,16.892]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067238288,[[237.1,125.81591609],[237.08,147.52268105],[237.07,0.03],[237.02,30.39],[237.01,0.03]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067238790,[[237.1,125.81591609],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.02,30.39]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067239088,[[237.1,125.81591609],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.06,0.03]],[[237.11,0.06],[237.12,0.06],[237.17,0.06],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067239478,[[237.1,125.81591609],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.06,0.03]],[[237.11,0.06],[237.12,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067240486,[[237.1,93.17591609],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.06,0.03]],[[237.11,0.06],[237.12,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067240662,[[237.1,125.79591609],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.06,0.03]],[[237.11,0.06],[237.12,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067244287,[[237.1,92.20159295],[237.09,0.03],[237.08,147.52268105],[237.07,0.03],[237.06,0.03]],[[237.11,0.06],[237.12,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067244488,[[237.1,1.68836925],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.03,76.16325673]],[[237.11,0.06],[237.12,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067244489,[[237.1,1.68836925],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.03,76.16325673]],[[237.11,0.06],[237.12,0.06],[237.15,2.10832319],[237.16,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067244690,[[237.1,32.62],[237.09,0.03],[237.07,0.03],[237.06,13.62559401],[237.05,4.21834262]],[[237.11,0.06],[237.12,0.06],[237.15,2.10832319],[237.16,10.6016137],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067244985,[[237.1,32.62],[237.09,0.03],[237.07,1.71893956],[237.06,13.62559401],[237.05,4.21834262]],[[237.11,4.27751996],[237.12,0.06],[237.15,2.10832319],[237.16,10.6016137],[237.17,1.74893956]]]
["bitfinex","SOLUSD",1758067245193,[[237.1,32.62],[237.09,0.03],[237.07,1.71893956],[237.06,13.62559401],[237.05,4.21834262]],[[237.11,4.27751996],[237.12,0.06],[237.15,0.06],[237.16,10.6016137],[237.17,1.74893956]]]
["bitfinex","SOLUSD",1758067245392,[[237.09,0.03],[237.07,1.71893956],[237.06,0.03],[237.03,4.21871121],[237.02,30.39]],[[237.11,4.27751996],[237.12,0.06],[237.14,10.60262036],[237.15,0.06],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067245573,[[237.1,32.62],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,13.62559401]],[[237.11,4.27751996],[237.12,0.06],[237.14,10.60262036],[237.15,26.06],[237.16,2.87111072]]]
["bitfinex","SOLUSD",1758067245764,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,1.74893956],[237.01,4.24906222]],[[237.11,6.3242133],[237.12,0.06],[237.14,10.60262036],[237.15,26.06],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067245964,[[237.1,32.62],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,1.74893956]],[[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.60262036],[237.15,26.06]]]
["bitfinex","SOLUSD",1758067246193,[[237.1,32.62],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03]],[[237.11,6.32389018],[237.12,0.06],[237.14,13.4133138],[237.15,26.06],[237.39,11.84931706]]]
["bitfinex","SOLUSD",1758067246492,[[237.1,32.62],[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03]],[[237.11,6.32389018],[237.12,1.74922486],[237.13,2.81069344],[237.14,10.60262036],[237.15,26.06]]]
["bitfinex","SOLUSD",1758067246692,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.01,17.90311397]],[[237.11,6.32389018],[237.12,1.74922486],[237.13,2.81069344],[237.14,10.60262036],[237.15,26.06]]]
["bitfinex","SOLUSD",1758067246907,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.01,13.62559401]],[[237.11,6.32389018],[237.12,1.74922486],[237.13,2.81069344],[237.14,10.60262036],[237.15,26.06]]]
["bitfinex","SOLUSD",1758067246908,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.01,13.62559401]],[[237.1,2.04637022],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067247071,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.01,0.03]],[[237.1,2.04637022],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.8869435]]]
["bitfinex","SOLUSD",1758067247270,[[237.09,0.03],[237.08,32.62],[237.07,0.03],[237.06,0.03],[237.04,0.03]],[[237.1,2.04637022],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.8869435]]]
["bitfinex","SOLUSD",1758067247493,[[237.09,0.03],[237.08,32.62],[237.07,0.03],[237.06,0.03],[237.04,0.03]],[[237.1,3.73573776],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.8869435]]]
["bitfinex","SOLUSD",1758067247980,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.02,0.03]],[[237.1,4.0200609],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.8869435]]]
["bitfinex","SOLUSD",1758067248178,[[237.09,0.03],[237.07,0.03],[237.06,32.65],[237.04,0.03],[237.02,0.03]],[[237.1,4.0200609],[237.11,4.27751996],[237.12,0.06],[237.13,2.81069344],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067248489,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.02,0.03]],[[237.1,34.23503148],[237.11,0.06],[237.12,0.06],[237.13,2.81069344],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067248671,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.02,0.03]],[[237.1,37.04572492],[237.11,0.06],[237.12,0.06],[237.13,13.59559401],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067248872,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.03,5.98]],[[237.1,37.04572492],[237.11,0.06],[237.12,0.06],[237.13,13.59559401],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067252202,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.03,5.98]],[[237.1,37.04317066],[237.11,0.06],[237.12,0.06],[237.13,13.59559401],[237.14,10.60262036]]]
["bitfinex","SOLUSD",1758067252385,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[237.03,5.98]],[[237.1,37.04317066],[237.11,0.06],[237.12,0.06],[237.13,13.59559401],[237.14,30.60262036]]]
["bitfinex","SOLUSD",1758067254004,[[237.09,0.03],[237.07,0.03],[237.06,0.03],[237.04,0.03],[236.98,32.65]],[[237.1,37.04317066],[237.11,0.06],[237.12,0.06],[237.13,13.59559401],[237.14,30.60262036]]]
["bitfinex","SOLUSD",1758067254306,[[237.06,0.03],[237.04,0.03],[236.98,0.03],[236.97,0.03],[236.95,0.03]],[[237.07,39.59559401],[237.09,0.28432314],[237.1,80.20724489],[237.11,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067254477,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.93,4.73],[236.92,1.69000993]],[[237.03,26.14216157],[237.05,0.28432314],[237.07,30.84903647],[237.08,13.59559401],[237.1,37.53921992]]]
["bitfinex","SOLUSD",1758067254677,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.94,0.67],[236.93,4.06]],[[237.03,28.32266617],[237.08,46.21559401],[237.1,37.53921992],[237.34,11.74931706],[237.4,16.44904388]]]
["bitfinex","SOLUSD",1758067254878,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.94,0.67],[236.93,4.06]],[[237.03,28.32266617],[237.08,46.21559401],[237.1,35.84985238],[237.11,32.94658166],[237.34,11.74931706]]]
["bitfinex","SOLUSD",1758067255185,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.94,0.67],[236.93,4.06]],[[237.03,1.97447589],[237.05,26.0],[237.08,46.21559401],[237.1,35.84985238],[237.11,32.94658166]]]
["bitfinex","SOLUSD",1758067255390,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.93,4.06],[233.45,56.86343355]],[[237.03,1.97447589],[237.05,26.0],[237.08,13.59559401],[237.1,35.84985238],[237.11,32.94658166]]]
["bitfinex","SOLUSD",1758067255590,[[236.98,0.03],[236.97,0.03],[236.95,0.03],[236.93,4.06],[236.87,21.10804609]],[[237.03,1.69015275],[237.07,26.0],[237.09,0.14216157],[237.1,35.84985238],[237.11,20.06]]]
["bitfinex","SOLUSD",1758067255814,[[236.98,0.7],[236.97,0.03],[236.95,0.03],[236.93,17.65559401],[236.87,21.10804609]],[[237.07,26.0],[237.09,0.14216157],[237.1,35.84985238],[237.11,0.06],[237.12,32.68]]]
["bitfinex","SOLUSD",1758067256003,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.06,5.90813709],[237.07,26.0],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067256183,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.06,5.90813709],[237.08,10.54517297],[237.09,0.28432314],[237.16,12.99449898]]]
["bitfinex","SOLUSD",1758067256381,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.06,5.90813709],[237.08,10.54517297],[237.09,0.14216157],[237.16,12.99449898]]]
["bitfinex","SOLUSD",1758067256584,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.06,5.90813709],[237.08,10.54517297],[237.09,0.14216157],[237.13,13.59559401]]]
["bitfinex","SOLUSD",1758067256782,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.06,5.90813709],[237.08,10.54517297],[237.09,0.14216157],[237.13,46.21559401]]]
["bitfinex","SOLUSD",1758067257306,[[236.99,0.67],[236.98,0.03],[236.97,4.24992923],[236.95,1.71979575],[236.93,17.65559401]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067257684,[[237.0,0.7],[236.98,4.24976351],[236.97,0.03],[236.95,0.03],[236.94,10.55079731]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067258082,[[237.0,0.7],[236.98,4.24976351],[236.97,0.03],[236.96,1.71979575],[236.95,0.03]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067258289,[[237.0,0.7],[236.98,4.24976351],[236.97,0.03],[236.96,0.03],[236.95,0.03]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067258688,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,0.03]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067259003,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,1.71979574]],[[237.03,26.0],[237.04,4.21879873],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314]]]
["bitfinex","SOLUSD",1758067259497,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,1.71979574]],[[237.03,30.21887524],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067259680,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,1.71979574]],[[237.03,4.21887524],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067260106,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,1.71979574]],[[237.03,4.21887524],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067260288,[[237.0,0.7],[236.98,0.03],[236.97,0.03],[236.96,4.24995145],[236.95,1.71979574]],[[237.03,4.21887524],[237.06,1.68979575],[237.08,10.54517297],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067260599,[[237.0,0.7],[236.98,0.03],[236.97,4.24987561],[236.96,0.03],[236.95,1.71979574]],[[237.03,4.21887524],[237.05,26.0],[237.08,10.54517297],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067260785,[[237.0,0.03],[236.98,0.71],[236.97,0.03],[236.96,4.25011816],[236.95,1.71979574]],[[237.03,30.21887524],[237.06,12.235872],[237.09,0.28432314],[237.12,20.06],[240.19,47.09726824]]]
["bitfinex","SOLUSD",1758067260991,[[237.0,0.03],[236.98,0.71],[236.97,0.03],[236.96,4.25011816],[236.95,1.71979574]],[[237.03,30.21887524],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06],[237.16,12.78563302]]]
["bitfinex","SOLUSD",1758067261207,[[237.0,0.03],[236.98,0.71],[236.97,0.03],[236.96,4.25011816],[236.95,1.71979574]],[[237.03,30.21887524],[237.05,1.68979575],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067261499,[[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,4.25011816],[236.95,0.03]],[[237.03,30.21887524],[237.05,1.68979575],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067261706,[[237.0,0.03],[236.99,0.68],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,30.21887524],[237.05,1.68979575],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067261905,[[237.0,0.03],[236.99,0.68],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,30.21887524],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06],[256.42,0.32]]]
["bitfinex","SOLUSD",1758067262203,[[237.0,0.03],[236.99,0.68],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,30.21887524],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06],[237.14,1.74979574]]]
["bitfinex","SOLUSD",1758067262580,[[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03],[236.94,32.62]],[[237.03,30.21887524],[237.06,10.54607626],[237.09,0.28432314],[237.12,20.06],[237.14,1.74979574]]]
["bitfinex","SOLUSD",1758067262581,[[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03],[236.94,32.62]],[[237.03,30.50319838],[237.06,10.54607626],[237.09,13.87991715],[237.12,32.73],[237.13,13.59559401]]]
["bitfinex","SOLUSD",1758067262782,[[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03],[236.94,32.62]],[[237.03,30.50319838],[237.06,10.54607626],[237.08,32.62],[237.09,13.59559401],[237.12,32.73]]]
["bitfinex","SOLUSD",1758067262998,[[237.02,0.71],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.05,4.21862436],[237.09,26.28432314],[237.12,20.06],[237.13,13.59559401],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067263200,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.71]],[[237.04,0.28432314],[237.05,14.7649226],[237.09,26.28432314],[237.12,20.06],[237.13,13.59559401]]]
["bitfinex","SOLUSD",1758067263380,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.04,0.28432314],[237.05,14.7649226],[237.09,72.21559401],[237.12,20.06],[237.13,14.35986714]]]
["bitfinex","SOLUSD",1758067263584,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,4.50319838],[237.04,26.28432314],[237.05,10.54629824],[237.07,20.0],[237.09,46.21559401]]]
["bitfinex","SOLUSD",1758067263784,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.71]],[[237.03,4.50319838],[237.04,26.0],[237.05,10.54629824],[237.07,20.0],[237.09,47.90574676]]]
["bitfinex","SOLUSD",1758067264497,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,30.50319838],[237.05,30.54629824],[237.06,26.0],[237.09,47.90574676],[237.11,21.14769264]]]
["bitfinex","SOLUSD",1758067264683,[[237.02,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03]],[[237.03,32.53454881],[237.05,30.54629824],[237.09,47.90574676],[237.11,21.14769264],[237.13,41.37043659]]]
["bitfinex","SOLUSD",1758067265320,[[237.0,0.03],[236.98,0.03],[236.97,0.03],[236.96,0.03],[236.84,10.55536176]],[[237.02,0.28432314],[237.03,28.6459805],[237.04,32.62],[237.05,20.0],[237.09,27.95574676]]]
["bitfinex","SOLUSD",1758067265615,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.87,13.34],[236.77,21.11704023]],[[237.02,0.28432314],[237.03,28.6459805]]]
["bitfinex","SOLUSD",1758067265616,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.87,13.34],[236.77,21.11704023]],[[236.99,4.50391046],[237.0,26.0],[237.01,0.28432314],[237.02,2.03021113],[237.03,30.54718811]]]
["bitfinex","SOLUSD",1758067265817,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.94,0.68],[236.88,4.22137412]],[[236.99,30.50391046],[237.0,26.0],[237.02,32.62],[237.03,10.54718811],[237.04,13.59559401]]]
["bitfinex","SOLUSD",1758067266115,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.88,4.22137412],[236.47,16.58516811]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067266314,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.92,0.68],[236.86,4.22174133]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067266486,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.92,0.68],[236.87,17.56171824]],[[236.99,30.50391046],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067266487,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.92,0.68],[236.87,17.56171824]],[[236.99,4.50391046],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846],[237.11,24.67248775]]]
["bitfinex","SOLUSD",1758067266686,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.92,0.68],[236.87,17.56171824]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067266909,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.87,17.56171824]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067267244,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.87,13.34]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067267833,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.88,4.22152716]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067268246,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.89,4.22132703]],[[236.99,4.50391046],[237.0,26.0],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067268542,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.52,0.0628435]],[[236.99,4.50391046],[237.0,26.0],[237.03,43.16718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067269042,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.52,0.0628435]],[[236.99,4.50391046],[237.0,26.0],[237.03,63.16718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067269430,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.52,0.0628435]],[[236.99,4.50391046],[237.0,26.0],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067269626,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.52,0.0628435]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067269823,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.88,4.22154372]],[[236.99,30.50391046],[237.02,32.62],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067270024,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.93,0.65],[236.88,4.22154372]],[[236.99,4.50391046],[237.0,26.0],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067270339,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.68],[236.88,4.22154372]],[[236.99,30.50391046],[237.02,32.62],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067270729,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.68],[236.86,16.84173034]],[[236.99,30.50391046],[237.02,32.62],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067270947,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.68],[236.86,12.62]],[[236.99,30.50391046],[237.02,32.62],[237.03,10.54718811],[237.04,13.59559401],[237.05,21.69043846]]]
["bitfinex","SOLUSD",1758067271240,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.93,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067271743,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[237.05,1.69043846]]]
["bitfinex","SOLUSD",1758067272245,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067272442,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.59559401],[238.27,75.19562919]]]
["bitfinex","SOLUSD",1758067272942,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,15.28610391],[238.27,75.19562919]]]
["bitfinex","SOLUSD",1758067273245,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,15.28610391],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067273433,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,4.50391046],[237.0,26.0],[237.03,30.54718811],[237.04,15.28610391],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067273634,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.65559401],[237.12,6.73602607]]]
["bitfinex","SOLUSD",1758067274027,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,30.54718811],[237.04,13.65559401],[237.07,21.15129334]]]
["bitfinex","SOLUSD",1758067274631,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,30.50391046],[237.02,32.62],[237.03,32.23769801],[237.04,13.65559401],[237.07,21.15129334]]]
["bitfinex","SOLUSD",1758067275235,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.65]],[[236.99,32.70821682],[237.02,32.62],[237.03,32.23769801],[237.04,13.65559401],[237.07,21.15129334]]]
["bitfinex","SOLUSD",1758067275434,[[236.98,1e-08],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.92,0.65]],[[236.99,32.70821682],[237.02,32.62],[237.03,32.23769801],[237.04,13.65559401],[237.07,21.15129334]]]
["bitfinex","SOLUSD",1758067275641,[[236.96,1e-08],[236.95,0.03],[236.89,0.65],[236.81,0.1],[236.79,10.55761818]],[[236.99,32.70821682],[237.03,32.23769801],[237.04,13.65559401],[237.07,21.15129334]]]
["bitfinex","SOLUSD",1758067275642,[[236.96,1e-08],[236.95,0.03],[236.89,0.65],[236.81,0.1],[236.79,10.55761818]],[[236.97,0.28432314],[236.98,13.59559401],[236.99,17.25718513],[237.03,174.48540628],[237.04,13.65559401]]]
["bitfinex","SOLUSD",1758067275844,[[236.96,1e-08],[236.95,0.03],[236.81,4.32278909],[236.79,10.55761818],[236.78,0.1]],[[236.97,15.9026786],[236.98,13.59559401],[236.99,49.59286199],[237.01,20.0],[237.03,154.48540628]]]
["bitfinex","SOLUSD",1758067276044,[[236.96,1e-08],[236.95,0.03],[236.87,0.65],[236.81,4.32278909],[236.78,24.94]],[[236.97,15.9026786],[236.99,49.59286199],[237.01,20.0],[237.03,154.48540628],[237.06,7.61440848]]]
["bitfinex","SOLUSD",1758067276351,[[236.96,1e-08],[236.95,0.03],[236.87,0.65],[236.81,4.32278909],[236.78,24.94]],[[236.97,15.9026786],[236.99,49.59286199],[237.01,32.67],[237.03,154.48540628],[237.06,7.61440848]]]
["bitfinex","SOLUSD",1758067276531,[[236.87,0.65],[236.81,0.1],[236.79,4.22303546],[236.78,24.94],[236.72,72.7]],[[236.94,26.0],[236.95,0.28432314],[236.97,15.9026786],[236.99,69.59286199],[237.01,12.67]]]
["bitfinex","SOLUSD",1758067276851,[[236.87,0.65],[236.81,0.1],[236.78,24.94],[236.74,82.7],[236.7,43.12218397]],[[236.92,26.28432314],[236.94,32.62],[236.97,13.59559401],[236.99,58.07079861],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067277047,[[236.87,0.65],[236.81,0.1],[236.78,24.94],[236.74,82.7],[236.7,63.12218397]],[[236.92,26.28432314],[236.94,32.62],[236.97,13.59559401],[236.99,58.07079861],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067277229,[[236.87,0.65],[236.81,4.32277728],[236.78,24.94],[236.74,82.7],[236.7,43.12218397]],[[236.92,30.50515717],[236.94,43.17130946],[236.97,13.59559401],[236.99,43.30224298],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067277554,[[236.85,0.65],[236.81,0.1],[236.8,4.22295697],[236.78,0.1],[236.76,66.93891917]],[[236.92,30.50515717],[236.94,43.17130946],[236.97,13.59559401],[236.99,43.30224298],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067277738,[[236.85,0.65],[236.81,0.1],[236.8,4.22295697],[236.78,0.1],[236.76,99.55891917]],[[236.92,30.50515717],[236.94,43.17130946],[236.97,13.59559401],[236.98,4.32277728],[236.99,43.30224298]]]
["bitfinex","SOLUSD",1758067278650,[[236.86,0.65],[236.81,0.1],[236.8,4.22295697],[236.78,0.1],[236.76,99.55891917]],[[236.92,30.50515717],[236.94,43.17130946],[236.97,13.59559401],[236.98,4.32277728],[236.99,43.30224298]]]
["bitfinex","SOLUSD",1758067278950,[[236.81,0.1],[236.78,0.1],[236.76,89.0],[236.7,66.57899286],[236.66,154.72656624]],[[236.92,4.50515717],[236.94,10.55130946],[236.97,13.59559401],[236.98,4.32277728],[236.99,43.30224298]]]
["bitfinex","SOLUSD",1758067279152,[[236.91,0.75],[236.81,0.1],[236.78,0.1],[236.76,89.0],[236.75,21.1189335]],[[236.92,4.50515717],[236.94,36.55130946],[236.95,32.62],[236.97,13.59559401],[236.99,43.30224298]]]
["bitfinex","SOLUSD",1758067279453,[[236.91,0.75],[236.83,4.22243197],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.95,32.62],[236.97,13.59559401],[236.98,1.69093868]]]
["bitfinex","SOLUSD",1758067280657,[[236.91,0.75],[236.83,4.22243197],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,13.59559401],[236.98,1.69093868],[237.44,23.49863412]]]
["bitfinex","SOLUSD",1758067280952,[[236.91,0.75],[236.85,4.22201518],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,13.59559401],[237.03,131.7],[237.07,28.42775195]]]
["bitfinex","SOLUSD",1758067281157,[[236.91,0.75],[236.85,4.22201518],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,46.21559401],[236.99,27.52467495],[237.01,37.77835943]]]
["bitfinex","SOLUSD",1758067281752,[[236.91,0.75],[236.85,4.22201518],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,46.21559401],[236.99,47.52467495],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067281943,[[236.91,0.75],[236.84,4.22224991],[236.81,0.1],[236.8,10.55728667],[236.78,0.1]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,46.21559401],[236.99,47.52467495],[237.01,17.77835943]]]
["bitfinex","SOLUSD",1758067282259,[[236.91,0.75],[236.84,4.22224991],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,46.21559401],[236.98,131.7],[236.99,43.30224298]]]
["bitfinex","SOLUSD",1758067282435,[[236.91,0.75],[236.84,4.22224991],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,4.50515717],[236.94,36.55130946],[236.97,46.21559401],[236.98,131.7],[236.99,47.52449289]]]
["bitfinex","SOLUSD",1758067283149,[[236.91,0.75],[236.85,4.22207344],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,36.55130946],[236.96,32.62],[236.97,13.59559401],[236.98,131.7]]]
["bitfinex","SOLUSD",1758067283355,[[236.91,0.75],[236.85,4.22207344],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,10.55130946],[236.96,32.62],[236.97,13.59559401],[236.98,131.7]]]
["bitfinex","SOLUSD",1758067285159,[[236.91,0.75],[236.84,4.22225565],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,10.55130946],[236.96,32.62],[236.97,13.59559401],[236.98,131.7]]]
["bitfinex","SOLUSD",1758067285956,[[236.91,0.75],[236.85,4.22206457],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,10.55130946],[236.97,13.59559401],[236.98,131.7],[237.43,23.49863412]]]
["bitfinex","SOLUSD",1758067286140,[[236.91,0.75],[236.85,4.22206457],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,10.55130946],[236.97,13.59559401],[236.98,131.7],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067286341,[[236.91,0.75],[236.85,4.22206457],[236.81,0.1],[236.8,10.55728667],[236.78,72.8]],[[236.92,30.50515717],[236.94,10.55130946],[236.97,46.21559401],[236.98,131.7],[237.01,5.10835943]]]
["bitfinex","SOLUSD",1758067286645,[[236.91,0.75],[236.89,4.22135769],[236.81,72.8],[236.8,13.59559401],[236.79,21.11502896]],[[236.94,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636],[237.02,33.59559401]]]
["bitfinex","SOLUSD",1758067286853,[[236.91,0.75],[236.89,4.22136833],[236.86,10.55461864],[236.81,72.8],[236.8,13.59559401]],[[236.94,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636],[237.02,33.59559401]]]
["bitfinex","SOLUSD",1758067287044,[[236.91,0.75],[236.89,4.22136833],[236.86,10.55461864],[236.81,72.8],[236.8,13.59559401]],[[236.94,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636],[237.01,32.62]]]
["bitfinex","SOLUSD",1758067287249,[[236.91,0.75],[236.89,4.22136833],[236.86,10.55461864],[236.81,72.8],[236.8,13.59559401]],[[236.93,28.02809209],[236.94,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636]]]
["bitfinex","SOLUSD",1758067287461,[[236.91,0.75],[236.89,4.22136833],[236.86,10.55461864],[236.81,72.8],[236.8,13.59559401]],[[236.93,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636],[237.06,3.47902385]]]
["bitfinex","SOLUSD",1758067287759,[[236.91,0.75],[236.86,10.55461864],[236.81,72.8],[236.8,13.59559401]],[[236.93,26.0],[236.96,4.22012153],[236.97,10.55009746],[236.99,2.20430636],[237.06,3.47902385]]]
["bitfinex","SOLUSD",1758067287760,[[236.91,4.97101207],[236.88,10.55373975],[236.86,32.62],[236.84,39.59559401],[236.83,21.11186176]],[[236.99,2.20430636],[237.07,23.53902385],[237.11,0.06],[237.14,7.10959023],[237.22,21.07751165]]]
["bitfinex","SOLUSD",1758067288060,[[236.92,0.65],[236.91,14.87354256],[236.88,13.59559401],[236.86,32.62],[236.84,98.98432314]],[[236.98,2.02824381],[237.02,4.21905873],[237.03,2.7886679],[237.04,0.06],[237.07,32.68]]]
["bitfinex","SOLUSD",1758067288252,[[236.92,0.65],[236.91,14.87354256],[236.88,13.59559401],[236.86,32.62],[236.84,98.98432314]],[[236.97,2.02824381],[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.06,2.7886679]]]
["bitfinex","SOLUSD",1758067288554,[[236.93,4.22065588],[236.92,0.65],[236.91,10.65253049],[236.88,13.59559401],[236.86,32.62]],[[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.06,2.7886679]]]
["bitfinex","SOLUSD",1758067288555,[[236.93,4.22065588],[236.92,0.65],[236.91,10.65253049],[236.88,13.59559401],[236.86,32.62]],[[236.96,1.30824381],[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.05,2.20367215]]]
["bitfinex","SOLUSD",1758067288744,[[236.93,4.22065588],[236.91,10.65253049],[236.88,13.59559401],[236.86,32.62]],[[236.96,1.30824381],[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.05,2.20367215]]]
["bitfinex","SOLUSD",1758067288745,[[236.93,4.22065588],[236.91,10.65253049],[236.88,13.59559401],[236.86,32.62],[235.87,56.86343355]],[[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.05,2.20367215],[237.1,13.59559401]]]
["bitfinex","SOLUSD",1758067288947,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.05,2.20367215],[237.1,13.59559401]]]
["bitfinex","SOLUSD",1758067289266,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[236.99,26.0],[237.02,4.21905873],[237.04,0.06],[237.05,2.20367215],[237.07,36.86902385]]]
["bitfinex","SOLUSD",1758067289449,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[237.06,10.8304346],[237.07,4.24902385]]]
["bitfinex","SOLUSD",1758067289763,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[237.02,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,4.99747676],[237.06,10.54611146]]]
["bitfinex","SOLUSD",1758067289968,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[237.0,26.0],[237.01,2.79380461],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215]]]
["bitfinex","SOLUSD",1758067290136,[[236.94,0.65],[236.93,14.7722956],[236.91,0.1],[236.88,13.59559401],[236.87,21.10835417]],[[237.0,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[256.0,0.5]]]
["bitfinex","SOLUSD",1758067290334,[[236.95,4.22029964],[236.94,0.65],[236.93,10.55163972],[236.91,0.1],[236.88,13.59559401]],[[237.0,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[237.06,14.02513531]]]
["bitfinex","SOLUSD",1758067290562,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.1],[236.88,13.59559401]],[[237.02,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[237.06,14.02513531]]]
["bitfinex","SOLUSD",1758067290758,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.1],[236.88,39.59559401]],[[237.01,2.79557317],[237.02,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215]]]
["bitfinex","SOLUSD",1758067290964,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.1],[236.88,39.59559401]],[[237.02,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[237.06,10.54611146]]]
["bitfinex","SOLUSD",1758067291466,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.1],[236.88,39.59559401]],[[237.02,26.0],[237.03,4.21888867],[237.04,0.77],[237.05,2.20367215],[237.06,10.54611146]]]
["bitfinex","SOLUSD",1758067292053,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.1],[236.88,39.59559401]],[[237.02,26.0],[237.03,4.21888867],[237.04,0.06],[237.05,2.20367215],[237.06,11.25611146]]]
["bitfinex","SOLUSD",1758067292560,[[236.96,0.65],[236.95,4.22029964],[236.93,10.55163972],[236.91,0.13],[236.88,39.59559401]],[[237.02,4.21918235],[237.03,26.0],[237.04,0.06],[237.05,2.20367215],[237.06,11.25611146]]]
["bitfinex","SOLUSD",1758067292745,[[236.96,4.87009581],[236.93,10.55163972],[236.91,0.13],[236.88,39.59559401],[235.96,56.86343355]],[[237.02,4.27918235],[237.03,26.0],[237.04,0.06],[237.05,2.20367215],[237.06,11.25611146]]]
["bitfinex","SOLUSD",1758067292951,[[236.97,0.65],[236.96,4.22009581],[236.93,10.55163972],[236.91,0.13],[236.88,39.62559401]],[[237.02,4.27918235],[237.03,26.0],[237.04,0.06],[237.05,2.20367215],[237.06,11.25611146]]]
["bitfinex","SOLUSD",1758067293267,[[236.97,0.65],[236.96,36.84009581],[236.92,13.59559401],[236.91,93.93465958],[236.89,0.42213685]],[[237.02,0.06],[237.04,0.06],[237.05,2.26367215],[237.08,4.21814691],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067293460,[[236.97,0.65],[236.96,36.84009581],[236.92,13.59559401],[236.91,93.93465958]],[[237.04,0.06],[237.05,2.26367215],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067293461,[[236.98,13.59559401],[236.97,0.65],[236.96,36.84009581],[236.92,40.01767741],[236.91,93.93465958]],[[237.04,0.06],[237.05,0.06],[237.07,4.27820549],[237.09,0.06],[237.13,2.79857983]]]
["bitfinex","SOLUSD",1758067293663,[[236.99,0.65],[236.98,13.59559401],[236.96,47.39039965],[236.92,26.28432314],[236.91,21.23465958]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.71]]]
["bitfinex","SOLUSD",1758067294765,[[237.0,4.21940928],[236.99,0.65],[236.98,24.14478077],[236.96,32.62],[236.92,26.28432314]],[[237.04,0.06],[237.05,0.06],[237.07,26.06],[237.09,0.06],[237.1,0.71]]]
["bitfinex","SOLUSD",1758067294964,[[237.01,0.65],[237.0,4.21940928],[236.98,24.14478077],[236.96,32.62],[236.92,26.28432314]],[[237.04,0.06],[237.05,0.06],[237.07,26.06],[237.09,4.27782178],[237.12,11.31335169]]]
["bitfinex","SOLUSD",1758067295981,[[237.01,0.65],[237.0,4.21940928],[236.98,24.14478077],[236.96,32.62],[236.92,26.28432314]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.08,30.21799302],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067296846,[[237.03,13.59559401],[237.02,4.21905324],[237.01,0.65],[237.0,10.54833534],[236.98,13.59559401]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.12,4.27735011]]]
["bitfinex","SOLUSD",1758067297050,[[237.03,14.31559401],[237.02,4.21905324],[237.0,10.54833534],[236.97,0.42199434],[236.76,30.38]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067297271,[[237.03,14.31559401],[237.02,4.21905324],[237.01,0.42192312],[237.0,10.54833534],[236.92,20.0]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067297748,[[237.03,14.31559401],[237.02,4.21905324],[237.01,0.42192312],[237.0,83.24833534],[236.92,20.0]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067297948,[[237.03,14.31559401],[237.02,4.21905324],[237.01,0.42192312],[237.0,83.24833534],[236.97,1.68908219]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067299179,[[237.03,51.13446925],[237.01,0.42192312],[237.0,83.24833534],[236.98,3.37707658],[236.97,1.68908219]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067299893,[[237.03,51.41879239],[237.01,0.42192312],[237.0,109.24833534],[236.98,3.37707658],[236.97,1.68908219]],[[237.04,0.06],[237.05,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067300187,[[237.04,0.28432314],[237.03,64.41182443],[237.01,72.7],[237.0,10.54833534],[236.98,23.37707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067300363,[[237.04,145.89991715],[237.03,17.49623042],[237.02,1.68872564],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067300549,[[237.04,145.89991715],[237.03,17.0743429],[237.02,1.68872564],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067301256,[[237.04,150.11861441],[237.03,12.85546766],[237.0,10.54833534],[236.98,156.97707658],[236.67,16.68516811]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067301478,[[237.04,150.11861441],[237.03,12.85546766],[237.0,10.54833534],[236.98,156.97707658],[236.73,11.84654865]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.16,0.77]]]
["bitfinex","SOLUSD",1758067301778,[[237.04,150.11861441],[237.03,12.85546766],[237.01,1.68879694],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.16,0.77]]]
["bitfinex","SOLUSD",1758067302781,[[237.04,150.11861441],[237.03,12.85546766],[237.01,1.68879694],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.15,4.27676522]]]
["bitfinex","SOLUSD",1758067303279,[[237.04,117.51861441],[237.03,12.85546766],[237.01,1.68879694],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.15,4.27676522]]]
["bitfinex","SOLUSD",1758067303479,[[237.04,150.11861441],[237.03,12.85546766],[237.01,1.68879694],[237.0,10.54833534],[236.98,156.97707658]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.15,4.27676522]]]
["bitfinex","SOLUSD",1758067303681,[[237.04,117.51861441],[237.03,12.85546766],[237.01,1.68879694],[237.0,10.54833534],[236.99,21.09752152]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,4.27696877]]]
["bitfinex","SOLUSD",1758067304073,[[237.04,150.11861441],[237.03,12.85546766],[237.0,10.54833534],[236.99,21.09752152],[236.35,37.9089557]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,4.27696877]]]
["bitfinex","SOLUSD",1758067304274,[[237.04,150.11861441],[237.03,12.85546766],[237.0,12.23713229],[236.99,21.09752152],[236.35,37.9089557]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.14,4.27696877]]]
["bitfinex","SOLUSD",1758067304582,[[237.04,123.83429127],[237.03,12.85546766],[237.0,10.83265848],[236.99,21.09752152],[236.98,133.6]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,4.27749039],[237.12,0.77]]]
["bitfinex","SOLUSD",1758067304759,[[237.04,123.83429127],[237.03,12.85546766],[237.0,36.83265848],[236.99,21.09752152],[236.98,133.6]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,4.27749039],[237.12,0.77]]]
["bitfinex","SOLUSD",1758067305076,[[237.04,123.83429127],[237.03,12.85546766],[237.0,36.83265848],[236.99,21.09752152],[236.98,135.28893956]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,4.27749039],[237.12,0.77]]]
["bitfinex","SOLUSD",1758067305656,[[237.04,91.23429127],[237.0,36.83265848],[236.98,135.28893956],[236.79,21.11548615],[229.97,94.77238925]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067305984,[[237.04,50.41429127],[237.03,73.42],[237.0,36.83265848],[236.95,24.52708646],[236.94,20.0]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.1,4.2176346],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067306282,[[237.04,50.41429127],[237.03,72.7],[237.01,12.88315222],[237.0,36.54833534],[236.96,1.6890822]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.1,4.2176346],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067306579,[[237.04,51.13429127],[237.03,72.7],[237.01,12.88315222],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.1,4.2176346],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067307272,[[237.04,51.13429127],[237.03,72.7],[237.01,12.88315222],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.13,0.71]]]
["bitfinex","SOLUSD",1758067307782,[[237.04,51.13429127],[237.03,72.7],[237.01,12.88315222],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.25,1.8890822]]]
["bitfinex","SOLUSD",1758067307981,[[237.04,51.13429127],[237.03,72.7],[237.01,12.88315222],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,4.27745568],[237.25,0.2]]]
["bitfinex","SOLUSD",1758067308287,[[237.03,72.7],[237.0,36.54833534],[236.98,0.28432314],[235.73,1388.7179114],[216.18,22.749359]],[[237.05,1e-08],[237.07,0.06],[237.09,0.06],[237.11,0.06],[237.12,10.60342436]]]
["bitfinex","SOLUSD",1758067308584,[[237.04,32.58],[237.03,76.91885778],[237.01,13.59559401],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,4.98780961],[237.11,0.06],[237.12,10.60342436]]]
["bitfinex","SOLUSD",1758067308759,[[237.04,32.58],[237.03,77.63885778],[237.01,13.59559401],[237.0,36.54833534],[236.98,0.28432314]],[[237.05,1e-08],[237.07,0.06],[237.09,4.98780961],[237.11,0.06],[237.12,10.60342436]]]
["bitfinex","SOLUSD",1758067309382,[[237.04,32.58],[237.03,4.93885778],[237.01,13.59559401],[237.0,36.54833534],[236.98,72.98432314]],[[237.05,1e-08],[237.07,0.06],[237.09,4.98780961],[237.11,0.06],[237.12,10.60342436]]]
["bitfinex","SOLUSD",1758067309762,[[237.04,36.79869726],[237.03,0.72],[237.01,13.59559401],[237.0,36.54833534],[236.98,72.98432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.11,4.27761245],[237.12,10.60342436]]]
["bitfinex","SOLUSD",1758067309961,[[237.04,36.79869726],[237.03,0.72],[237.01,13.59559401],[237.0,36.54833534],[236.98,72.98432314]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.1,4.21772776],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067310389,[[237.04,36.79869726],[237.03,0.72],[237.01,13.59559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.09,0.77],[237.1,4.21772776],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067310961,[[237.04,32.61],[237.03,4.93886831],[237.01,13.59559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.09,4.9878376],[237.11,0.06],[256.42,0.32]]]
["bitfinex","SOLUSD",1758067311272,[[237.04,32.61],[237.03,4.93886831],[237.01,13.62559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.09,4.9878376],[237.11,0.06],[237.27,3.48206647]]]
["bitfinex","SOLUSD",1758067311473,[[237.04,32.61],[237.03,4.93886831],[237.01,13.62559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067314086,[[237.04,0.03],[237.03,4.93886831],[237.01,13.62559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067314288,[[237.04,32.61],[237.03,4.93886831],[237.01,13.62559401],[237.0,36.54833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067314688,[[237.04,32.61],[237.03,4.93886831],[237.01,13.62559401],[237.0,109.24833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067315289,[[237.04,0.03],[237.03,4.93886831],[237.01,13.62559401],[237.0,109.24833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067315589,[[237.04,33.33],[237.03,4.21886831],[237.01,13.62559401],[237.0,109.24833534],[236.99,12.7816317]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,4.9878376],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067316091,[[237.04,51.14429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663],[236.95,21.10109939]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067316281,[[237.04,51.14429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067316282,[[237.04,51.14429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663],[236.82,21.11237716]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067316599,[[237.04,51.14429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663],[236.98,1.9732627]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067317174,[[237.04,51.14429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663],[236.98,1.9732627]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.73]]]
["bitfinex","SOLUSD",1758067317564,[[237.04,18.56429127],[237.01,0.03],[237.0,109.24833534],[236.99,33.87908663],[236.98,1.9732627]],[[237.05,1e-08],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.11,0.73]]]
["bitfinex","SOLUSD",1758067317771,[[237.04,46.20559401],[237.03,13.59559401],[237.02,4.21894984],[237.01,0.73],[237.0,109.24833534]],[[237.05,1e-08],[237.07,4.94816501],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067317987,[[237.04,0.03],[237.01,0.03],[236.99,72.7],[236.96,0.7],[236.88,20.03]],[[237.05,1e-08],[237.07,4.94816501],[237.08,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067317988,[[237.04,0.03],[237.01,0.03],[236.99,72.7],[236.96,0.7],[236.88,20.03]],[[237.05,0.67000001],[237.07,4.27816501],[237.08,0.06],[237.09,0.06],[237.11,26.06]]]
["bitfinex","SOLUSD",1758067318180,[[237.04,0.03],[237.01,0.03],[236.96,4.92003069],[236.94,10.55093998],[236.91,72.83]],[[237.05,0.67000001],[237.07,14.82357353],[237.08,0.06],[237.09,0.06],[237.11,26.06]]]
["bitfinex","SOLUSD",1758067318491,[[237.04,32.61],[237.01,0.03],[236.97,4.21990995],[236.96,14.29559401],[236.95,26.0]],[[237.05,0.67000001],[237.07,14.82357353],[237.08,0.06],[237.09,0.06],[237.11,26.06]]]
["bitfinex","SOLUSD",1758067319097,[[237.04,32.61],[237.01,0.03],[236.97,4.21990995],[236.96,14.29559401],[236.95,26.0]],[[237.05,4.8885193],[237.07,10.60540852],[237.08,0.06],[237.09,0.06],[237.11,26.06]]]
["bitfinex","SOLUSD",1758067319293,[[237.04,32.61],[237.01,0.03],[236.98,0.7],[236.96,13.59559401],[236.95,26.0]],[[237.05,4.8885193],[237.07,10.60540852],[237.08,0.06],[237.09,0.06],[237.11,26.06]]]
["bitfinex","SOLUSD",1758067319483,[[237.04,32.61],[237.01,0.03],[236.96,24.14545787],[236.95,26.0],[236.89,41.10664589]],[[237.05,1e-08],[237.07,4.27829197],[237.08,0.73],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067319675,[[237.04,32.61],[237.01,0.73],[236.96,24.14545787],[236.95,26.0],[236.89,41.10664589]],[[237.05,1e-08],[237.07,4.27829197],[237.08,0.73],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067319879,[[237.04,32.61],[237.01,0.73],[236.96,24.14545787],[236.95,26.0],[236.9,10.60540852]],[[237.05,1e-08],[237.07,4.27829197],[237.08,0.73],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067320073,[[237.04,32.61],[237.01,0.73],[237.0,4.21932369],[236.96,24.14545787],[236.95,26.0]],[[237.05,1e-08],[237.07,0.73],[237.08,0.06],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067320391,[[237.04,32.61],[237.01,0.03],[237.0,4.91932369],[236.96,24.14545787],[236.95,26.0]],[[237.05,1e-08],[237.07,0.73],[237.08,0.06],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067320775,[[237.04,32.61],[237.01,0.03],[237.0,0.7],[236.98,4.21960113],[236.96,24.14545787]],[[237.05,4.8885193],[237.07,0.06],[237.08,0.06],[237.09,0.06],[237.1,10.54417591]]]
["bitfinex","SOLUSD",1758067321091,[[237.04,32.61],[237.01,0.03],[236.97,4.21978199],[236.96,13.59559401],[236.93,10.55145346]],[[237.05,4.8885193],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.23,16.14876537]]]
["bitfinex","SOLUSD",1758067321395,[[237.04,32.61],[237.01,0.03],[236.98,0.7],[236.96,13.59559401],[236.93,10.55145346]],[[237.05,4.8885193],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.23,16.14876537]]]
["bitfinex","SOLUSD",1758067321574,[[237.04,32.61],[237.01,0.03],[236.98,0.7],[236.96,13.59559401],[236.93,10.55145346]],[[237.05,4.8885193],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.22,5.68088261]]]
["bitfinex","SOLUSD",1758067322193,[[237.04,32.61],[237.01,0.03],[236.96,17.81553996],[236.93,10.55145346],[236.73,21.33895413]],[[237.05,4.8885193],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.19,131.86]]]
["bitfinex","SOLUSD",1758067322402,[[237.04,32.61],[237.01,0.03],[236.96,14.29559401],[236.93,10.55145346],[236.86,0.03]],[[237.05,4.8885193],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.16,20.06]]]
["bitfinex","SOLUSD",1758067322798,[[237.04,0.03],[237.01,0.03],[236.93,0.7],[236.91,0.13],[236.86,0.03]],[[237.05,30.8885193],[237.07,0.06],[237.08,10.88945177],[237.09,0.06],[237.11,39.65559401]]]
["bitfinex","SOLUSD",1758067323094,[[237.04,0.03],[237.01,0.03],[236.98,1.72],[236.91,0.83],[236.89,4.22136461]],[[237.05,32.94063799],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.1,20.0]]]
["bitfinex","SOLUSD",1758067323282,[[237.04,0.03],[237.01,0.03],[236.98,1.72],[236.91,0.83],[236.9,4.22117574]],[[237.05,32.94063799],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.1,20.0]]]
["bitfinex","SOLUSD",1758067323698,[[237.04,0.03],[237.01,0.03],[236.98,1.72],[236.91,0.83],[236.9,4.22117574]],[[237.05,32.94063799],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.1,52.58]]]
["bitfinex","SOLUSD",1758067323875,[[237.04,0.03],[237.01,0.03],[236.98,1.72],[236.92,0.7],[236.91,0.13]],[[237.05,32.94063799],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.1,52.58]]]
["bitfinex","SOLUSD",1758067324076,[[237.04,0.03],[237.01,0.03],[236.92,0.7],[236.91,0.13],[236.87,10.55406909]],[[237.05,44.76843645],[237.07,0.06],[237.08,10.60512863],[237.09,0.06],[237.1,52.58]]]
["bitfinex","SOLUSD",1758067324276,[[236.96,9.8],[236.91,0.13],[236.9,0.7],[236.88,13.62559401],[236.87,4.22154734]],[[237.02,26.0],[237.04,0.28432314],[237.05,76.40733118],[237.07,20.06],[237.08,0.06]]]
["bitfinex","SOLUSD",1758067324498,[[236.91,0.13],[236.88,0.03],[236.87,0.7],[236.85,4.22199579],[236.8,83.35705553]],[[237.0,0.28432314],[237.01,26.0],[237.02,26.0],[237.04,20.95432314],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067324696,[[236.91,32.71],[236.88,0.03],[236.87,0.7],[236.84,13.59559401],[236.82,10.55629603]],[[237.0,0.28432314],[237.01,26.0],[237.04,20.95432314],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067324697,[[236.91,32.71],[236.88,0.03],[236.87,0.7],[236.84,13.59559401],[236.82,10.55629603]],[[236.99,0.67],[237.0,0.28432314],[237.01,26.0],[237.04,20.0],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067324883,[[236.91,32.71],[236.88,0.03],[236.84,13.59559401],[236.82,10.55629603]],[[237.0,0.28432314],[237.01,26.0],[237.04,20.0],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067324884,[[236.91,32.71],[236.88,4.95153867],[236.84,13.59559401],[236.82,36.55629603],[236.43,27.9805476]],[[236.98,0.67],[237.0,2.05235305],[237.01,26.0],[237.04,20.0],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067325090,[[236.91,32.71],[236.88,4.95153867],[236.84,13.59559401],[236.82,26.0],[236.74,11.69043846]],[[236.97,0.67],[237.0,2.05235305],[237.01,26.0],[237.04,20.0],[237.05,49.45300804]]]
["bitfinex","SOLUSD",1758067325297,[[236.91,32.71],[236.88,4.95153867],[236.84,24.15103384],[236.82,26.0],[236.78,76.06391145]],[[236.95,26.0],[236.96,4.22012153],[236.97,0.67],[236.98,10.54963719],[237.0,2.05235305]]]
["bitfinex","SOLUSD",1758067325498,[[236.91,32.71],[236.88,4.95153867],[236.84,24.15103384],[236.82,26.0],[236.81,12.81908673]],[[236.95,26.0],[236.96,4.22012153],[236.97,0.67],[236.98,10.54963719],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067325701,[[236.91,32.71],[236.88,4.95153867],[236.84,24.15103384],[236.82,26.0],[236.81,12.81908673]],[[236.95,26.67],[236.96,4.22012153],[236.98,10.54963719],[237.0,0.28432314],[237.18,21.53219191]]]
["bitfinex","SOLUSD",1758067325898,[[236.91,32.71],[236.88,0.73],[236.86,4.25172655],[236.84,24.15103384],[236.82,26.0]],[[236.95,26.67],[236.96,4.22012153],[236.98,10.54963719],[237.0,0.28432314],[237.18,21.53219191]]]
["bitfinex","SOLUSD",1758067326199,[[236.91,32.71],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.95,26.0],[236.96,4.22012153],[236.97,0.67],[236.98,10.54963719],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067327201,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.97,0.67],[236.98,4.21993285],[237.0,0.28432314],[237.01,36.54820701],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067327402,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.97,0.67],[237.0,0.28432314],[237.01,36.54820701],[237.06,32.58],[237.09,3.53876537]]]
["bitfinex","SOLUSD",1758067327577,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.97,0.67],[237.0,2.05299988],[237.01,36.54820701],[237.06,32.58],[237.09,3.53876537]]]
["bitfinex","SOLUSD",1758067327779,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.97,0.67],[237.0,2.05299988],[237.01,36.54820701],[237.06,52.58],[237.09,3.53876537]]]
["bitfinex","SOLUSD",1758067328178,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.97,0.67],[237.0,2.05299988],[237.01,26.0],[237.04,20.0],[237.06,32.58]]]
["bitfinex","SOLUSD",1758067328405,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.96,26.0],[236.97,4.89000902],[236.99,10.54922286],[237.0,2.05299988],[237.04,20.0]]]
["bitfinex","SOLUSD",1758067328705,[[236.91,32.71],[236.89,4.92133553],[236.88,0.03],[236.86,0.03],[236.84,24.15103384]],[[236.96,26.67],[236.97,4.22000902],[236.99,10.54922286],[237.0,0.28432314],[237.04,20.0]]]
["bitfinex","SOLUSD",1758067329276,[[236.91,32.71],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.85,4.22205119]],[[236.95,0.67],[236.97,10.54985863],[236.98,26.0],[236.99,4.21958732],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067329606,[[236.91,32.71],[236.88,0.03],[236.86,4.2518393],[236.82,98.7],[236.76,33.69278554]],[[236.94,26.0],[236.97,10.54985863],[236.99,4.21958732],[237.0,0.28432314],[237.04,151.7]]]
["bitfinex","SOLUSD",1758067329814,[[236.91,32.71],[236.89,0.71],[236.88,0.03],[236.86,4.2518393],[236.82,98.7]],[[236.94,26.0],[236.95,0.67],[236.97,10.54985863],[236.99,4.21958732],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067329979,[[236.91,32.71],[236.89,0.71],[236.88,0.03],[236.86,4.2518393],[236.82,98.7]],[[236.94,26.0],[236.97,10.54985863],[236.99,4.21958732],[237.0,0.28432314],[237.17,43.05734879]]]
["bitfinex","SOLUSD",1758067330178,[[236.91,32.71],[236.89,0.71],[236.88,0.03],[236.86,4.2518393],[236.82,98.7]],[[236.94,26.0],[236.96,0.67],[236.97,10.54985863],[236.99,4.21958732],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067330593,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,0.71],[236.82,39.59559401]],[[236.93,0.67],[236.94,26.0],[236.97,10.54985863],[236.99,4.21958732],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067330793,[[236.91,0.13],[236.88,32.63],[236.86,0.03],[236.85,0.71],[236.83,4.22243413]],[[236.92,0.67],[236.94,26.0],[236.96,2.20454136],[236.97,10.54985863],[236.99,4.21958732]]]
["bitfinex","SOLUSD",1758067331405,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.82,0.71],[236.81,0.1]],[[236.92,0.67],[236.94,26.0],[236.96,2.20454136],[236.99,4.21958732]]]
["bitfinex","SOLUSD",1758067331406,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.82,0.71],[236.81,0.1]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.4888645],[236.99,3.39768634],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067331621,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.81,0.1],[236.8,4.32279834]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.99,24.49562296],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067331907,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.83,0.71],[236.81,0.1]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.99,37.42799938],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067332289,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.81,0.1],[216.84,60.0]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.99,37.42799938],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067332596,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.84,0.71],[236.81,0.1]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.98,32.6],[236.99,37.42799938]]]
["bitfinex","SOLUSD",1758067333390,[[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.84,0.71],[236.81,4.32279065]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.98,32.6],[236.99,37.42799938]]]
["bitfinex","SOLUSD",1758067334306,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,0.71],[236.81,0.1]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.97,13.59559401],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067334617,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,0.71],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.97,13.59559401],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067336085,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,0.71],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,22.20454136],[236.97,13.59559401],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067337106,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,4.50515717],[236.93,26.0],[236.94,11.2212767],[236.96,22.20454136],[236.97,13.59559401]]]
["bitfinex","SOLUSD",1758067337417,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,4.50515717],[236.93,26.0],[236.94,11.2212767],[236.96,2.20454136],[236.97,13.59559401]]]
["bitfinex","SOLUSD",1758067337785,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,4.50515717],[236.93,26.0],[236.94,10.5512767],[236.96,2.20454136],[236.97,13.59559401]]]
["bitfinex","SOLUSD",1758067338109,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,33.59559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067338313,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067339813,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,0.71],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067340800,[[236.91,0.13],[236.88,0.03],[236.86,0.74],[236.83,32.6],[235.91,47.00034651]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067341109,[[236.91,0.13],[236.88,0.03],[236.86,0.74],[236.83,32.6],[236.15,30.48522523]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067341313,[[236.91,0.13],[236.88,0.03],[236.86,0.74],[236.83,32.6],[236.69,170.57260362]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067342995,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,5.17515717],[236.94,10.5512767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067342996,[[236.91,0.13],[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.83,32.6]],[[236.92,30.50515717],[236.94,11.2212767],[236.96,2.20454136],[236.97,66.19559401],[236.99,37.41860578]]]
["bitfinex","SOLUSD",1758067344112,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.83,32.6],[236.8,10.65720087]],[[236.92,30.22083403],[236.94,10.5512767],[236.96,2.87454136],[236.97,13.59559401],[236.99,54.03031304]]]
["bitfinex","SOLUSD",1758067344313,[[236.91,0.84],[236.89,4.22135143],[236.88,0.03],[236.86,0.03],[236.83,46.19559401]],[[236.95,4.22029964],[236.96,2.20454136],[236.98,10.54965223],[237.0,132.37],[237.02,13.59559401]]]
["bitfinex","SOLUSD",1758067344511,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.83,46.19559401]],[[236.95,4.22029964],[236.96,2.20454136],[236.98,10.54965223],[237.0,132.37],[237.02,13.59559401]]]
["bitfinex","SOLUSD",1758067344512,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.83,46.19559401],[236.6,44.92985863]],[[236.95,4.22029964],[236.96,12.75505153],[237.0,132.37],[237.02,13.59559401],[237.05,53.6925965]]]
["bitfinex","SOLUSD",1758067344722,[[236.92,0.71],[236.91,0.13],[236.88,0.03],[236.87,32.6],[236.86,0.03]],[[236.95,4.22029964],[236.96,2.20454136],[236.97,26.0],[236.98,0.67],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067345018,[[236.91,0.13],[236.88,0.74],[236.86,0.03],[236.84,32.6],[236.83,4.22234321]],[[236.92,26.0],[236.94,0.67],[236.95,14.77104874],[236.96,2.34670293],[237.0,164.3]]]
["bitfinex","SOLUSD",1758067345214,[[236.91,0.13],[236.88,0.74],[236.86,0.03],[236.84,32.6],[236.82,4.22261317]],[[236.92,26.0],[236.94,0.67],[236.95,14.77104874],[236.96,2.4888645],[237.0,164.3]]]
["bitfinex","SOLUSD",1758067345414,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,17.91842994]],[[236.92,26.0],[236.95,14.77104874],[236.96,2.4888645],[236.99,3.36251419],[237.0,164.3]]]
["bitfinex","SOLUSD",1758067345619,[[236.91,0.13],[236.88,0.03],[236.86,0.74],[236.83,32.6],[236.81,0.1]],[[236.92,26.67],[236.95,14.77104874],[236.96,2.4888645],[236.98,20.0],[236.99,3.36251419]]]
["bitfinex","SOLUSD",1758067345811,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.83,32.6],[236.81,0.1]],[[236.92,26.67],[236.95,14.77104874],[236.96,2.4888645],[236.98,20.0]]]
["bitfinex","SOLUSD",1758067345812,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.83,32.6],[236.81,0.1]],[[236.92,26.0],[236.95,15.44104874],[236.96,2.4888645],[236.97,21.10008878],[236.98,20.0]]]
["bitfinex","SOLUSD",1758067346015,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.83,32.6],[236.81,0.1]],[[236.92,26.0],[236.95,14.77104874],[236.96,2.4888645],[236.97,21.10008878],[236.98,0.67]]]
["bitfinex","SOLUSD",1758067346198,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.83,32.6],[236.81,0.1]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[236.98,0.67]]]
["bitfinex","SOLUSD",1758067346596,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.85,4.22207219],[236.83,32.6]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[236.98,0.67]]]
["bitfinex","SOLUSD",1758067347021,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.83,36.82232624]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067347226,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,4.2222445],[236.83,32.6]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067348512,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,4.2222445],[216.16,60.0]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067348700,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,36.8222445],[216.16,60.0]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067348900,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,36.8222445],[236.44,11.72508662]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067349125,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,36.8222445],[236.69,16.97260362]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1588645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067349321,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,32.6],[236.82,10.5562792]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[237.02,29.84450724]]]
["bitfinex","SOLUSD",1758067349527,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,32.6],[236.82,10.5562792]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[236.99,0.67]]]
["bitfinex","SOLUSD",1758067349825,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,32.6],[236.82,10.5562792]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[237.54,30.14929994]]]
["bitfinex","SOLUSD",1758067350021,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,32.6],[236.82,10.5562792]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,2.4888645],[236.97,21.10008878],[236.98,0.67]]]
["bitfinex","SOLUSD",1758067350222,[[236.91,0.84],[236.88,0.03],[236.87,4.22170254],[236.86,0.03],[236.84,32.6]],[[236.92,26.0],[236.93,4.22067204],[236.95,10.5507491],[236.96,2.4888645],[236.98,0.67]]]
["bitfinex","SOLUSD",1758067350417,[[236.91,0.84],[236.88,4.25148431],[236.86,0.03],[236.84,43.15527196],[236.73,20.0]],[[236.93,26.0],[236.95,4.22046665],[236.96,2.4888645],[236.98,10.54960608],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067350614,[[236.91,0.84],[236.88,4.25148431],[236.86,0.03],[236.84,43.15527196],[236.73,20.0]],[[236.93,26.0],[236.95,4.22046665],[236.96,2.4888645],[236.98,10.54960608],[237.0,132.37]]]
["bitfinex","SOLUSD",1758067351200,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,43.15527196],[236.81,26.1]],[[236.95,4.22046665],[236.96,2.4888645],[236.98,10.54960608],[237.0,132.37],[237.08,8.6471248]]]
["bitfinex","SOLUSD",1758067351403,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,43.15527196],[236.81,26.1]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.0],[236.98,10.54960608],[237.0,132.37]]]
["bitfinex","SOLUSD",1758067351605,[[236.91,0.84],[236.88,0.03],[236.86,0.03],[236.84,43.15527196],[236.81,98.8]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.0],[236.98,10.54960608],[237.0,132.37]]]
["bitfinex","SOLUSD",1758067351806,[[236.92,0.71],[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,43.15527196]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.0],[236.98,10.54960608],[236.99,0.67]]]
["bitfinex","SOLUSD",1758067352026,[[236.92,0.71],[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,32.6]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.0],[236.99,0.67],[243.78,0.04225293]]]
["bitfinex","SOLUSD",1758067352222,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,32.6],[236.72,133.6]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.0],[237.04,36.30556968],[237.11,4.69835383]]]
["bitfinex","SOLUSD",1758067352424,[[236.91,0.13],[236.9,0.71],[236.88,0.03],[236.86,32.63],[236.75,12.6335469]],[[236.95,4.22046665],[236.96,2.4888645],[236.97,26.67],[237.04,36.30556968],[237.07,3.53876537]]]
["bitfinex","SOLUSD",1758067352740,[[236.91,0.84],[236.88,0.03],[236.86,32.63],[236.83,10.55595079],[236.81,98.8]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.67],[237.04,36.30556968],[237.07,3.53876537]]]
["bitfinex","SOLUSD",1758067352914,[[236.92,0.71],[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.83,10.55595079]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.0],[236.99,0.67],[237.04,36.30556968]]]
["bitfinex","SOLUSD",1758067353114,[[236.93,0.71],[236.91,0.13],[236.88,0.03],[236.86,32.63],[236.83,10.55595079]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.0],[236.99,0.67],[237.04,36.30556968]]]
["bitfinex","SOLUSD",1758067353509,[[236.93,0.71],[236.91,0.13],[236.88,0.03],[236.86,36.85190213],[236.83,10.55595079]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.0],[236.99,0.67],[237.04,36.30556968]]]
["bitfinex","SOLUSD",1758067353823,[[236.91,0.84],[236.88,0.03],[236.86,36.85190213],[236.83,10.55595079],[236.75,12.6335469]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.0],[236.98,0.67],[237.04,36.30556968]]]
["bitfinex","SOLUSD",1758067354024,[[236.91,0.84],[236.88,0.03],[236.86,36.85190213],[236.83,10.55595079],[236.75,12.6335469]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.0],[236.98,0.67],[237.01,32.6]]]
["bitfinex","SOLUSD",1758067354231,[[236.91,0.84],[236.88,0.03],[236.86,36.85190213],[236.83,10.55595079],[236.75,12.6335469]],[[236.95,14.77121575],[236.96,2.4888645],[236.97,26.67],[237.01,32.6],[237.07,3.53865698]]]
["bitfinex","SOLUSD",1758067354408,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22207455]],[[236.95,15.44121575],[236.96,2.4888645],[236.97,26.0],[237.01,32.6],[237.07,3.53865698]]]
["bitfinex","SOLUSD",1758067354609,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22207455]],[[236.92,26.0],[236.95,15.44121575],[236.96,2.4888645],[236.97,26.0],[237.01,52.6]]]
["bitfinex","SOLUSD",1758067354921,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22207455]],[[236.92,26.0],[236.95,15.44121575],[236.96,2.4888645],[237.01,52.6],[237.44,23.19176919]]]
["bitfinex","SOLUSD",1758067355118,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22207455]],[[236.92,26.0],[236.95,15.44121575],[236.96,2.4888645],[237.01,52.6],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067355434,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22207455]],[[236.92,26.0],[236.95,15.44121575],[236.96,2.4888645],[237.01,52.6],[237.06,3.53865698]]]
["bitfinex","SOLUSD",1758067355630,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,36.85190229],[236.71,3.55889425]],[[236.92,30.22083403],[236.95,11.2207491],[236.96,2.4888645],[237.01,20.0],[237.06,3.53865698]]]
["bitfinex","SOLUSD",1758067355820,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,36.85190229],[236.71,3.55889425]],[[236.92,30.22083403],[236.95,11.2207491],[236.96,2.4888645],[237.0,164.3],[237.01,20.0]]]
["bitfinex","SOLUSD",1758067356136,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,36.85190229],[236.81,0.1]],[[236.92,30.22083403],[236.95,11.2207491],[236.96,2.4888645],[237.0,164.3],[237.01,20.0]]]
["bitfinex","SOLUSD",1758067356628,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.84,4.22212801]],[[236.92,30.22083403],[236.95,11.2207491],[236.96,2.4888645],[237.0,164.3],[237.01,20.0]]]
["bitfinex","SOLUSD",1758067356813,[[236.91,0.13],[236.89,0.71],[236.88,0.03],[236.86,32.63],[236.85,4.22206483]],[[236.92,30.22083403],[236.95,11.2207491],[236.96,2.4888645],[237.0,164.3],[237.01,20.0]]]
["bitfinex","SOLUSD",1758067357515,[[236.91,0.13],[236.88,0.03],[236.87,0.7],[236.86,0.03],[236.85,32.6]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,2.4888645],[236.98,21.09908381]]]
["bitfinex","SOLUSD",1758067357715,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,32.6],[236.84,4.22222996]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,2.4888645],[236.98,21.09908381]]]
["bitfinex","SOLUSD",1758067357924,[[236.91,0.13],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.85,32.6]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1488645],[237.06,1.75072427],[237.07,0.06]]]
["bitfinex","SOLUSD",1758067358236,[[236.91,0.13],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.85,32.6]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1488645],[237.06,0.06],[237.07,4.69835383]]]
["bitfinex","SOLUSD",1758067358420,[[236.91,0.13],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.85,36.82207446]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1488645],[236.99,32.6],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067358812,[[236.91,0.13],[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.85,32.6]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1488645],[236.99,32.6],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067359428,[[236.91,0.83],[236.88,0.03],[236.86,0.03],[236.85,32.6],[236.82,10.55625102]],[[236.92,30.22083403],[236.95,10.5507491],[236.96,3.1488645],[236.99,32.6],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067359632,[[236.91,0.13],[236.88,0.03],[236.86,0.73],[236.85,32.6],[236.41,16.51512127]],[[236.92,30.88083403],[236.95,10.5507491],[236.96,2.4888645],[236.99,32.6],[237.0,131.7]]]
["bitfinex","SOLUSD",1758067359841,[[236.91,0.13],[236.88,0.03],[236.87,0.7],[236.86,0.03],[236.85,32.6]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,2.4888645],[236.99,32.6]]]
["bitfinex","SOLUSD",1758067360033,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.85,32.6],[236.83,4.22228235]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,2.4888645],[236.99,32.6]]]
["bitfinex","SOLUSD",1758067360709,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.85,32.6],[236.83,4.22228235]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,2.4888645],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067361032,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.85,32.6],[236.83,4.22228235]],[[236.92,30.22083403],[236.94,0.66],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067361223,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.85,32.6],[236.83,4.22228235]],[[236.92,30.22083403],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067361535,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,4.22219493],[236.69,49.06332788]],[[236.92,30.22083403],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067361735,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,36.82219493],[236.69,49.06332788]],[[236.92,30.22083403],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067361926,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,36.82219493],[236.69,47.37260362]],[[236.92,30.22083403],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067362124,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,36.82219493],[236.78,98.7]],[[236.92,30.22083403],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067362440,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,32.6],[236.82,4.22246041]],[[236.92,31.99665471],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067363436,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,32.6],[236.83,4.2224304]],[[236.92,31.99665471],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067363827,[[236.91,0.13],[236.88,0.73],[236.86,0.03],[236.84,32.6],[236.82,4.22261331]],[[236.92,31.99665471],[236.94,2.86454593],[236.95,10.5507491],[236.96,0.28432314],[236.98,21.09913939]]]
["bitfinex","SOLUSD",1758067364024,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,0.7],[236.8,0.1]],[[236.92,32.94097785],[236.94,2.20454593],[236.95,10.5507491],[236.96,32.6],[236.98,54.6947334]]]
["bitfinex","SOLUSD",1758067364224,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,31.26]],[[236.92,32.94097785],[236.94,2.20454593],[236.95,10.5507491],[236.96,32.6],[236.98,54.6947334]]]
["bitfinex","SOLUSD",1758067364225,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,31.26]],[[236.92,35.74028866],[236.94,2.20454593],[236.95,10.5507491],[236.96,32.6],[236.98,58.17339038]]]
["bitfinex","SOLUSD",1758067364630,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1]],[[236.92,35.74028866],[236.94,2.20454593],[236.95,10.5507491],[236.96,32.6],[236.98,58.17339038]]]
["bitfinex","SOLUSD",1758067364631,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1]],[[236.92,35.74028866],[236.94,2.20454593],[236.95,142.2507491],[236.96,32.6],[236.98,58.17339038]]]
["bitfinex","SOLUSD",1758067365017,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.76,36.55893845]],[[236.92,35.74028866],[236.94,2.20454593],[236.95,142.2507491],[236.96,32.6],[236.98,58.17339038]]]
["bitfinex","SOLUSD",1758067365337,[[236.91,0.13],[236.88,0.03],[236.86,0.03],[236.85,0.7],[236.81,0.1]],[[236.92,35.74028866],[236.94,2.20454593],[236.95,142.2507491],[236.96,32.6],[236.98,58.17339038]]]
["bitfinex","SOLUSD",1758067365732,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.77,4.22349186]],[[236.91,0.28432314],[236.92,59.88796776],[236.94,23.30750745],[236.95,131.7],[236.96,32.6]]]
["bitfinex","SOLUSD",1758067365936,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.79,0.7]],[[236.89,26.28432314],[236.9,2.43582068],[236.91,3.08363395],[236.92,28.36851313],[236.93,32.6]]]
["bitfinex","SOLUSD",1758067366116,[[236.88,0.03],[236.86,0.03],[236.81,0.8],[236.8,0.1],[236.77,32.6]],[[236.89,31.51945463],[236.92,31.84717011],[236.93,32.6],[236.94,43.30750745],[236.96,4.63835383]]]
["bitfinex","SOLUSD",1758067366526,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.77,32.6]],[[236.89,31.51945463],[236.91,12.67],[236.92,28.36851313],[236.93,36.07865698],[236.94,43.30750745]]]
["bitfinex","SOLUSD",1758067366724,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,31.51945463],[236.91,12.67],[236.92,28.36851313],[236.93,36.07865698],[236.94,43.30750745]]]
["bitfinex","SOLUSD",1758067366725,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,30.85945463],[236.91,0.66],[236.92,14.77291912],[236.93,32.6],[236.94,60.38175844]]]
["bitfinex","SOLUSD",1758067366932,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,30.85945463],[236.91,0.66],[236.92,14.77291912],[236.94,40.38175844],[236.96,20.0]]]
["bitfinex","SOLUSD",1758067367141,[[236.88,0.03],[236.86,0.73],[236.81,0.1],[236.8,0.1],[236.74,10.0]],[[236.89,30.85945463],[236.92,14.77291912],[236.93,0.66],[236.94,72.98175844],[236.96,20.0]]]
["bitfinex","SOLUSD",1758067367335,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.78,4.22317943]],[[236.89,35.08082319],[236.92,10.55208509],[236.93,23.47865698],[236.94,69.50310146],[236.97,4.63835383]]]
["bitfinex","SOLUSD",1758067367666,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1]],[[236.89,35.08082319],[236.92,10.55208509],[236.93,23.47865698],[236.94,69.50310146],[236.97,4.63835383]]]
["bitfinex","SOLUSD",1758067367667,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,35.74082319],[236.92,10.55208509],[236.93,23.47865698],[236.94,69.50310146],[236.97,4.63835383]]]
["bitfinex","SOLUSD",1758067368324,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,35.74082319],[236.92,10.55208509],[236.93,23.47865698],[236.94,69.50310146],[236.96,4.63835383]]]
["bitfinex","SOLUSD",1758067368524,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,35.74082319],[236.92,43.15208509],[236.93,3.47865698],[236.94,36.90310146],[236.95,151.7]]]
["bitfinex","SOLUSD",1758067368723,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,35.74082319],[236.92,43.15208509],[236.93,23.47865698],[236.94,36.90310146],[236.95,131.7]]]
["bitfinex","SOLUSD",1758067369144,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,35.74082319],[236.92,43.15208509],[236.93,3.47865698],[236.94,36.90310146],[236.95,151.7]]]
["bitfinex","SOLUSD",1758067369528,[[236.88,0.03],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.78,13.59559401]],[[236.89,4.57513149],[236.93,3.47865698],[236.94,2.20454593],[236.95,131.7],[236.98,20.0]]]
["bitfinex","SOLUSD",1758067369731,[[236.88,0.73],[236.86,0.03],[236.81,4.3227438],[236.8,0.1],[236.78,13.59559401]],[[236.93,4.22065588],[236.94,5.00385674],[236.95,142.25097694],[236.96,0.66],[236.98,3.47865698]]]
["bitfinex","SOLUSD",1758067370055,[[236.88,0.73],[236.86,0.03],[236.81,4.3227438],[236.8,0.1],[236.78,13.59559401]],[[236.92,1.78141189],[236.93,4.22065588],[236.94,5.00385674],[236.95,142.25097694],[236.96,0.66]]]
["bitfinex","SOLUSD",1758067370234,[[236.88,0.73],[236.86,0.03],[236.81,4.3227438],[236.8,0.1],[236.78,13.59559401]],[[236.9,26.0],[236.91,1.78141189],[236.93,4.22065588],[236.94,5.00385674],[236.95,142.25097694]]]
["bitfinex","SOLUSD",1758067370433,[[236.88,0.73],[236.86,0.03],[236.81,4.3227438],[236.8,0.1],[236.78,13.59559401]],[[236.93,4.22065588],[236.94,2.20454593],[236.95,142.25097694],[236.96,0.94432314],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067370634,[[236.88,0.73],[236.86,0.03],[236.81,4.3227438],[236.8,0.1],[236.78,13.59559401]],[[236.9,26.0],[236.92,1.78174822],[236.93,4.22065588],[236.94,5.01182187],[236.95,142.25097694]]]
["bitfinex","SOLUSD",1758067370841,[[236.88,0.73],[236.86,0.03],[236.85,4.22204779],[236.81,10.65698661],[236.8,0.1]],[[236.9,26.0],[236.91,4.22110863],[236.94,2.20454593],[236.95,142.25097694],[236.98,52.6]]]
["bitfinex","SOLUSD",1758067371024,[[236.88,0.73],[236.86,0.03],[236.85,4.22204779],[236.81,10.65698661],[236.8,0.1]],[[236.9,26.0],[236.91,4.22110863],[236.94,2.20454593],[236.95,142.25097694],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067371348,[[236.88,0.73],[236.86,0.03],[236.85,4.22204779],[236.81,10.65698661],[236.8,0.1]],[[236.91,30.22110863],[236.94,2.20454593],[236.95,142.25097694],[236.96,0.80216157],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067371544,[[236.88,0.73],[236.86,4.25184361],[236.81,10.65698661],[236.8,0.1],[236.38,23.45017325]],[[236.91,30.22110863],[236.94,2.20454593],[236.95,142.25097694],[236.96,0.80216157],[236.98,32.6]]]
["bitfinex","SOLUSD",1758067371738,[[236.88,4.95152079],[236.86,0.03],[236.84,10.5555345],[236.82,13.59559401],[236.81,0.1]],[[236.94,2.20454593],[236.98,10.54971598],[236.99,4.13865698],[237.01,20.06],[237.04,144.568065]]]
["bitfinex","SOLUSD",1758067371940,[[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.83,13.59559401],[236.81,0.1]],[[236.93,1.7820501],[236.94,6.42502936],[236.97,3.46771322],[236.99,3.47865698],[237.0,53.69773123]]]
["bitfinex","SOLUSD",1758067372140,[[236.9,0.7],[236.88,0.03],[236.86,0.03],[236.83,24.15141692],[236.81,0.1]],[[236.93,1.7820501],[236.94,6.42502936],[236.95,26.0],[236.96,13.35824148],[236.97,0.66]]]
["bitfinex","SOLUSD",1758067372443,[[236.91,0.7],[236.88,0.03],[236.86,4.25175686],[236.83,24.15141692],[236.81,0.1]],[[236.93,1.7820501],[236.94,6.42502936],[236.95,26.0],[236.96,13.35824148]]]
["bitfinex","SOLUSD",1758067372444,[[236.91,0.7],[236.88,0.03],[236.86,4.25175686],[236.83,24.15141692],[236.81,0.1]],[[236.92,26.0],[236.93,1.7820501],[236.94,9.23274258],[236.95,26.0],[236.96,10.55052826]]]
["bitfinex","SOLUSD",1758067372641,[[236.88,0.03],[236.86,0.03],[236.85,4.22206203],[236.83,24.15141692],[236.81,0.1]],[[236.92,26.0],[236.94,6.42502936],[236.96,10.55052826],[237.26,14.92331424],[237.27,16.23423843]]]
["bitfinex","SOLUSD",1758067372825,[[236.88,0.03],[236.86,0.03],[236.83,24.15141692],[236.81,0.1]],[[236.92,26.0],[236.94,6.42502936],[236.96,10.55052826],[237.26,14.92331424],[237.27,16.23423843]]]
["bitfinex","SOLUSD",1758067372826,[[236.89,0.7],[236.88,0.03],[236.86,0.03],[236.84,36.82225975],[236.83,24.15141692]],[[236.91,1.78210263],[236.92,30.22099566],[236.94,2.20454593],[236.96,11.21052826],[236.99,3.76298012]]]
["bitfinex","SOLUSD",1758067373021,[[236.9,0.7],[236.88,0.03],[236.86,0.03],[236.84,36.82225975],[236.83,24.15141692]],[[236.91,1.78210263],[236.92,30.22099566],[236.94,2.20454593],[236.96,11.21052826],[236.99,3.76298012]]]
["bitfinex","SOLUSD",1758067373252,[[236.9,0.7],[236.88,0.03],[236.86,0.03],[236.84,36.82225975],[236.83,24.15141692]],[[236.92,30.22099566],[236.94,2.20454593],[236.96,11.21052826],[236.99,3.76298012],[256.42,0.32]]]
["bitfinex","SOLUSD",1758067373454,[[236.91,0.7],[236.88,0.03],[236.86,0.03],[236.84,36.82225975],[236.83,24.15141692]],[[236.92,30.22099566],[236.94,2.20454593],[236.96,11.21052826],[236.99,3.76298012],[256.42,0.32]]]
["bitfinex","SOLUSD",1758067373649,[[236.91,0.7],[236.88,0.03],[236.86,0.03],[236.84,36.82225975],[236.83,13.59559401]],[[236.92,32.00327941],[236.94,2.20454593],[236.96,10.55052826],[236.99,3.76298012],[237.46,30.14929994]]]
["bitfinex","SOLUSD",1758067373831,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.82,32.6],[236.8,0.1]],[[236.92,35.47128738],[236.94,2.20454593],[236.95,0.28432314],[236.96,21.10097876],[236.98,3.47865698]]]
["bitfinex","SOLUSD",1758067374031,[[236.88,0.03],[236.86,0.03],[236.85,0.7],[236.8,0.1],[236.77,36.55869874]],[[236.91,5.25029172],[236.92,14.77308075],[236.93,26.0],[236.94,2.20454593],[236.95,3.76298012]]]
["bitfinex","SOLUSD",1758067374238,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,32.7],[236.8,0.1]],[[236.89,26.0],[236.9,1.78228375],[236.91,3.46800797],[236.92,14.77308075],[236.93,26.0]]]
["bitfinex","SOLUSD",1758067374442,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,32.7],[236.8,0.1]],[[236.89,30.59029172],[236.9,0.66],[236.92,14.77308075],[255.45,0.5],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758067374752,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,30.59029172],[236.92,14.77308075],[255.45,0.5],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758067374753,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,9.47166028],[236.91,26.0],[236.92,10.55208509],[236.94,34.80454593],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067375058,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,32.94797545],[236.9,2.80800797],[236.91,26.0],[236.92,10.55208509],[236.93,3.47865698]]]
["bitfinex","SOLUSD",1758067375231,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,32.94797545],[236.92,10.55208509]]]
["bitfinex","SOLUSD",1758067375232,[[236.88,0.03],[236.86,0.03],[236.83,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,9.75598342],[236.92,14.03074207],[236.99,6.95753075],[237.0,21.09773123],[237.13,32.68137407]]]
["bitfinex","SOLUSD",1758067375424,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,6.28797545],[236.91,2.80800797],[236.92,11.21208509],[236.94,38.28320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067375649,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,32.94797545],[236.91,2.80800797],[236.92,10.55208509],[236.94,38.28320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067375828,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,9.09598342],[236.92,10.55208509],[236.94,38.28320291],[236.96,41.10097876],[237.02,1.69108166]]]
["bitfinex","SOLUSD",1758067376150,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,6.28797545],[236.91,3.47800797],[236.92,10.55208509],[236.94,38.28320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067376548,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,32.28797545],[236.91,3.47800797],[236.92,10.55208509],[236.94,50.95320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067376729,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,9.09598342],[236.91,0.67],[236.92,10.55208509],[236.94,38.28320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067376930,[[236.88,0.03],[236.86,0.03],[236.84,0.7],[236.81,0.1],[236.8,0.1]],[[236.89,6.28797545],[236.91,3.47800797],[236.92,10.55208509],[236.94,38.28320291],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067378049,[[236.88,0.7],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.78,43.15812531]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,10.83640823],[236.93,0.67],[236.94,38.28320291]]]
["bitfinex","SOLUSD",1758067378252,[[236.88,0.7],[236.86,0.03],[236.81,0.1],[236.8,0.1],[236.78,43.15812531]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,10.83640823],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067378557,[[236.88,0.03],[236.86,0.7],[236.81,0.1],[236.8,0.1],[236.78,43.15812531]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067378753,[[236.88,0.03],[236.86,0.7],[236.81,4.32277887],[236.8,0.1],[236.78,43.15812531]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067378956,[[236.88,0.03],[236.86,0.7],[236.82,4.22260938],[236.81,0.1],[236.8,0.1]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067380264,[[236.88,0.03],[236.86,0.7],[236.81,4.32277446],[236.8,0.1],[216.03,0.22567]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067380765,[[236.88,0.03],[236.86,0.7],[236.81,4.32277446],[236.8,0.1],[235.23,70.35051976]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,34.80454593]]]
["bitfinex","SOLUSD",1758067380943,[[236.88,0.03],[236.86,0.7],[236.82,4.22255141],[236.81,0.1],[236.8,0.1]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.93,0.67],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067381668,[[236.88,0.03],[236.86,0.03],[236.82,4.22255141],[236.81,0.1],[236.8,0.1]],[[236.89,32.00365231],[236.91,2.80800797],[236.92,13.04196358],[236.94,2.20454593],[236.96,21.10097876]]]
["bitfinex","SOLUSD",1758067381846,[[236.88,0.03],[236.86,0.03],[236.85,0.67],[236.82,4.22255141],[236.81,0.1]],[[236.89,8.81166028],[236.92,13.71196358],[236.94,2.20454593],[236.96,41.10097876],[236.99,12.67]]]
["bitfinex","SOLUSD",1758067382044,[[236.88,0.03],[236.86,0.03],[236.85,0.67],[236.82,4.22255141],[236.81,0.1]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.71196358],[236.94,2.20454593],[236.96,41.10097876]]]
["bitfinex","SOLUSD",1758067382246,[[236.88,0.03],[236.86,0.03],[236.85,0.67],[236.82,4.22255141],[236.81,0.1]],[[236.89,6.00365231],[236.91,2.80800797],[236.92,13.71196358],[236.94,2.20454593],[236.95,46.19559401]]]
["bitfinex","SOLUSD",1758067382548,[[236.88,0.03],[236.86,0.7],[236.82,4.22255141],[236.81,0.1],[236.73,61.67828871]],[[236.89,27.78085328],[236.9,4.22119037],[236.91,2.80800797],[236.92,13.77196358],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067382740,[[236.88,0.03],[236.86,0.7],[236.82,4.22255141],[236.81,0.1],[236.73,61.67828871]],[[236.89,1.78085328],[236.9,4.22119037],[236.92,13.77196358],[236.94,2.20454593],[237.52,42.10184315]]]
["bitfinex","SOLUSD",1758067382939,[[236.88,0.03],[236.86,0.7],[236.85,0.03],[236.82,4.22255141],[236.81,0.1]],[[236.89,1.78085328],[236.9,4.22119037],[236.91,2.80626179],[236.92,13.77196358],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067383140,[[236.88,0.03],[236.86,0.7],[236.85,0.03],[236.81,4.32278899],[236.26,30.48522523]],[[236.89,1.78085328],[236.9,4.22119037],[236.91,2.80626179],[236.92,13.77196358],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067383973,[[236.88,0.7],[236.86,0.03],[236.85,0.03],[236.82,4.2225427],[236.81,0.1]],[[236.89,1.78085328],[236.9,4.22119037],[236.91,2.80626179],[236.92,13.10196358],[236.94,2.87454593]]]
["bitfinex","SOLUSD",1758067384173,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,0.67],[236.81,0.1]],[[236.89,2.73517642],[236.9,4.22119037],[236.91,2.80626179],[236.92,13.10196358],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067384347,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,0.67],[236.81,0.1]],[[236.89,2.73517642],[236.9,4.22119037],[236.91,2.80626179],[236.92,12.81764044],[236.94,5.68320291]]]
["bitfinex","SOLUSD",1758067384664,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.77],[236.75,4.22369656]],[[236.89,2.73517642],[236.91,2.80626179],[236.92,12.81764044],[236.94,5.68320291]]]
["bitfinex","SOLUSD",1758067384665,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.77],[236.75,4.22369656]],[[236.89,32.95654498],[236.91,2.80626179],[236.92,12.81764044],[236.94,5.68320291],[236.95,47.94667567]]]
["bitfinex","SOLUSD",1758067384865,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.77],[236.62,15.0]],[[236.89,35.76280677],[236.92,12.81764044],[236.93,3.47865698],[236.94,22.20454593],[236.95,46.25559401]]]
["bitfinex","SOLUSD",1758067385168,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.8,0.67]],[[236.89,35.76280677],[236.92,12.81764044],[236.93,5.16988164],[236.94,22.20454593],[236.95,46.25559401]]]
["bitfinex","SOLUSD",1758067385741,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.8,0.67]],[[236.89,35.76280677],[236.91,32.6],[236.92,12.81764044],[236.93,5.16988164],[236.94,22.20454593]]]
["bitfinex","SOLUSD",1758067386238,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.8,0.67]],[[236.89,35.76280677],[236.91,32.6],[236.92,16.29629742],[236.93,1.69122466],[236.94,22.20454593]]]
["bitfinex","SOLUSD",1758067386769,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.8,0.67]],[[236.89,49.35840078],[236.91,32.6],[236.92,167.99629742],[236.94,14.87454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067386969,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.8,0.67]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,167.99629742],[236.94,14.87454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067387146,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.69,77.52408663]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,167.99629742],[236.94,14.87454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067387345,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.81],[236.69,77.52408663]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,167.99629742],[236.94,14.87454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067387751,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.81],[236.76,4.22368483]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,167.99629742],[236.94,14.87454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067388353,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.81],[236.76,4.22368483]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,164.51764044],[236.93,3.47865698],[236.94,14.87454593]]]
["bitfinex","SOLUSD",1758067388548,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,0.81]],[[236.89,49.35840078],[236.91,34.29136768],[236.92,164.51764044],[236.93,3.47865698],[236.94,14.87454593]]]
["bitfinex","SOLUSD",1758067388549,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.78,13.59559401]],[[236.89,4.58711507],[236.91,1.69136768],[236.92,2.26555535],[236.93,3.47865698],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067388749,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.81,0.1],[236.78,13.59559401]],[[236.92,2.26555535],[236.94,2.20454593]]]
["bitfinex","SOLUSD",1758067388750,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,13.59559401],[236.81,4.32279023]],[[236.92,0.06],[236.94,2.20454593],[236.95,0.06],[237.0,21.78773123],[237.01,3.53865698]]]
["bitfinex","SOLUSD",1758067388958,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,32.68],[236.82,13.59559401]],[[236.92,0.06],[236.93,1.78057238],[236.94,2.20454593],[236.95,0.06],[236.97,0.69]]]
["bitfinex","SOLUSD",1758067389265,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,46.27559401],[236.58,42.58729063]],[[236.92,4.28091397],[236.93,1.78057238],[236.94,38.7560156],[236.95,0.06],[236.97,0.69]]]
["bitfinex","SOLUSD",1758067389470,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.58,42.58729063]],[[236.92,4.28091397],[236.93,1.78057238],[236.94,38.7560156],[236.95,0.06],[236.97,0.69]]]
["bitfinex","SOLUSD",1758067389471,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.58,42.58729063],[236.43,260.96542633]],[[236.91,1.78057238],[236.92,4.28091397],[236.93,2.80498185],[236.94,38.7560156],[236.95,0.34432314]]]
["bitfinex","SOLUSD",1758067389666,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,26.0],[236.9,2.06489552],[236.91,0.69],[236.92,14.83299906],[236.93,2.80498185]]]
["bitfinex","SOLUSD",1758067389966,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.81,0.1],[236.75,26.0]],[[236.89,30.58555423],[236.9,0.28432314],[236.92,14.83299906],[236.94,35.57454593],[236.96,1.69101016]]]
["bitfinex","SOLUSD",1758067390175,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.81,4.32276714],[236.77,13.59559401]],[[236.89,27.78057238],[236.92,14.83299906],[236.94,2.20454593],[236.95,0.06],[236.96,5.19723747]]]
["bitfinex","SOLUSD",1758067390347,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.81,4.32276714],[236.77,13.59559401]],[[236.92,4.28091397],[236.93,0.28432314],[236.94,2.20454593],[236.95,10.61082867],[236.98,5.71155364]]]
["bitfinex","SOLUSD",1758067390547,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22243444],[236.81,10.65698661]],[[236.9,26.0],[236.92,30.28091397],[236.93,10.69397669],[236.94,2.20454593],[236.95,0.06]]]
["bitfinex","SOLUSD",1758067390871,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.81,10.65698661]],[[236.9,26.0],[236.92,4.28091397],[236.93,0.14216157],[236.94,2.20454593],[236.95,0.20216157]]]
["bitfinex","SOLUSD",1758067391246,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.82,4.22244508]],[[236.9,1.78032727],[236.92,14.83299906],[236.93,0.14216157],[236.95,0.20216157],[236.98,38.41155364]]]
["bitfinex","SOLUSD",1758067391448,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.61,4.32]],[[236.9,1.78032727],[236.92,17.03763753],[236.93,0.14216157],[236.95,0.20216157],[236.98,38.41155364]]]
["bitfinex","SOLUSD",1758067391761,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.61,25.95552373]],[[236.91,1.78032727],[236.92,17.03763753],[236.93,0.14216157],[236.95,0.20216157],[236.98,38.41155364]]]
["bitfinex","SOLUSD",1758067392073,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,4.22227139]],[[236.9,27.78021848],[236.92,17.03763753],[236.93,0.14216157],[236.95,0.20216157],[236.98,38.41155364]]]
["bitfinex","SOLUSD",1758067392369,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,4.22227139],[215.49,60.0]],[[236.89,26.0],[236.9,27.78021848],[236.92,17.03763753],[236.93,0.14216157],[236.95,0.20216157]]]
["bitfinex","SOLUSD",1758067392556,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.82,4.22261633],[215.49,60.0]],[[236.89,26.0],[236.92,12.81672356],[236.93,0.14216157],[236.95,0.20216157],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067392756,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.82,4.22261633],[236.03,46.90034651]],[[236.89,26.0],[236.92,12.81672356],[236.93,0.14216157],[236.95,0.20216157],[237.55,37.1068307]]]
["bitfinex","SOLUSD",1758067392962,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,4.22261633],[236.73,1.69079573]],[[236.89,26.0],[236.92,12.81672356],[236.93,0.14216157],[236.95,0.20216157],[237.55,37.1068307]]]
["bitfinex","SOLUSD",1758067393380,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,4.22261633],[236.73,1.69079573]],[[236.89,26.0],[236.92,12.81672356],[236.93,0.14216157],[236.95,0.20216157],[237.01,4.69835383]]]
["bitfinex","SOLUSD",1758067393667,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,4.22261633]],[[236.92,12.81672356],[236.95,0.20216157],[237.01,4.69835383]]]
["bitfinex","SOLUSD",1758067393668,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.82,14.77915716],[236.81,39.69559401]],[[236.92,0.06],[236.95,0.06],[236.97,10.55014521],[236.98,2.20532633],[236.99,1.69079573]]]
["bitfinex","SOLUSD",1758067393857,[[236.88,0.74],[236.86,0.03],[236.85,39.62559401],[236.82,14.77915716],[236.81,72.8]],[[236.95,0.06],[236.96,1.78077191],[236.98,4.21990671],[236.99,2.80551661],[237.0,10.54875084]]]
["bitfinex","SOLUSD",1758067394056,[[236.88,0.74],[236.86,0.03],[236.85,39.62559401],[236.82,14.77915716],[236.81,72.8]],[[236.95,0.06],[236.96,26.0],[236.97,4.2199907],[236.99,5.00959363],[237.0,10.54875084]]]
["bitfinex","SOLUSD",1758067394253,[[236.88,0.74],[236.86,0.03],[236.85,39.62559401],[236.82,14.77915716],[236.81,72.8]],[[236.95,0.06],[236.96,26.0],[236.97,4.2199907],[236.99,2.20407702],[237.0,10.54875084]]]
["bitfinex","SOLUSD",1758067394458,[[236.88,0.74],[236.86,0.03],[236.85,39.62559401],[236.82,14.77915716],[236.81,72.8]],[[236.95,0.06],[236.96,26.0],[236.99,2.20407702],[237.0,10.54875084],[237.08,12.73]]]
["bitfinex","SOLUSD",1758067394675,[[236.88,4.96141136],[236.86,0.03],[236.85,50.18071324],[236.82,21.11308166],[236.81,72.8]],[[236.95,4.2803289],[236.96,26.0],[236.99,2.20407702],[237.0,10.54875084],[237.02,0.69]]]
["bitfinex","SOLUSD",1758067394879,[[236.89,0.71],[236.88,4.25141136],[236.86,0.03],[236.85,50.18071324],[236.82,21.11308166]],[[236.95,4.2803289],[236.96,26.0],[236.99,2.20407702],[237.0,10.54875084],[237.02,0.69]]]
["bitfinex","SOLUSD",1758067396262,[[236.89,4.93132216],[236.88,0.03],[236.86,0.03],[236.85,50.18071324],[236.82,21.11308166]],[[236.95,4.2803289],[236.96,26.0],[236.99,2.20407702],[237.0,10.54875084],[237.01,1.03432314]]]
["bitfinex","SOLUSD",1758067396464,[[236.9,0.71],[236.88,0.03],[236.87,4.22168012],[236.86,0.03],[236.85,50.18071324]],[[236.95,4.2803289],[236.96,26.0],[236.98,10.54983586],[236.99,2.20407702],[237.01,0.34432314]]]
["bitfinex","SOLUSD",1758067396653,[[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.85,0.03],[236.81,83.35655444]],[[236.95,4.2803289],[236.96,26.0],[236.99,2.20407702],[237.01,0.34432314]]]
["bitfinex","SOLUSD",1758067396654,[[236.88,0.03],[236.87,0.71],[236.86,0.03],[236.85,0.03],[236.81,83.35655444]],[[236.94,1.77984096],[236.95,4.2803289],[236.96,26.0],[236.97,0.28432314],[236.99,2.20407702]]]
["bitfinex","SOLUSD",1758067396843,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,72.8]],[[236.91,0.28432314],[236.92,26.0],[236.94,2.46984096],[236.95,17.6349843],[236.97,0.28432314]]]
["bitfinex","SOLUSD",1758067397169,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.91,30.86688162],[236.92,26.0],[236.94,0.69],[236.95,14.831078],[236.97,3.50622731]]]
["bitfinex","SOLUSD",1758067397378,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,26.0],[236.9,1.77924159],[236.91,0.97432314],[236.95,14.831078],[236.97,3.50622731]]]
["bitfinex","SOLUSD",1758067397551,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,27.77924159],[236.91,0.97432314],[236.95,14.831078],[236.97,5.197166],[256.67,0.13834621]]]
["bitfinex","SOLUSD",1758067397746,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,26.0],[236.91,0.97432314],[236.95,35.9325762],[236.97,5.197166],[237.0,12.67]]]
["bitfinex","SOLUSD",1758067398164,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,6.00068412],[236.91,11.52694924],[236.92,26.0],[236.95,21.1614982],[236.97,5.197166]]]
["bitfinex","SOLUSD",1758067398375,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,0.1]],[[236.89,6.00068412],[236.91,11.52694924],[236.92,26.0],[236.95,21.1614982],[236.97,25.197166]]]
["bitfinex","SOLUSD",1758067398571,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,4.3227884]],[[236.89,6.00068412],[236.91,11.52694924],[236.92,26.0],[236.95,21.1614982],[236.97,25.197166]]]
["bitfinex","SOLUSD",1758067399459,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,4.3227884]],[[236.89,6.00068412],[236.9,2.80392975],[236.91,11.52694924],[236.92,26.0],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067399659,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.84,0.71],[236.81,4.3227884]],[[236.89,6.00068412],[236.9,2.80392975],[236.91,10.83694924],[236.93,0.69],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067402378,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22233749],[236.81,0.1]],[[236.89,32.00068412],[236.91,10.83694924],[236.95,21.1614982],[236.97,5.19716599],[236.98,145.29559401]]]
["bitfinex","SOLUSD",1758067402676,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22233749],[236.81,0.1]],[[236.89,26.0],[236.91,0.28432314],[236.94,10.55145629],[236.95,21.1614982],[236.96,33.39]]]
["bitfinex","SOLUSD",1758067403057,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22233749],[236.81,0.1]],[[236.89,30.22136856],[236.91,0.28432314],[236.94,10.55145629],[236.95,21.1614982],[236.96,32.7]]]
["bitfinex","SOLUSD",1758067403257,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22233749],[236.81,0.1]],[[236.89,30.22136856],[236.91,0.28432314],[236.92,10.55234653],[236.94,0.69],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067403478,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.22233749],[236.81,32.8]],[[236.89,30.22136856],[236.91,0.28432314],[236.92,10.55234653],[236.94,0.69],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067403777,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.83,0.03],[236.81,37.02264134]],[[236.89,30.22136856],[236.91,0.28432314],[236.92,10.55234653],[236.94,0.69],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067403975,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.83,0.03],[236.82,4.22259745]],[[236.89,30.22136856],[236.91,0.28432314],[236.92,10.55234653],[236.94,0.69],[236.95,21.1614982]]]
["bitfinex","SOLUSD",1758067404351,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.91,4.50545622],[236.92,10.55234653],[236.95,0.06],[236.99,2.20407702],[237.0,33.82744113]]]
["bitfinex","SOLUSD",1758067404554,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,1.77980935],[236.91,4.50545622],[236.92,10.55234653],[236.93,26.0],[236.94,0.69]]]
["bitfinex","SOLUSD",1758067405774,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.89,4.22136856],[236.9,1.77980935],[236.91,0.28432314],[236.92,10.55234653],[236.93,26.0]]]
["bitfinex","SOLUSD",1758067405996,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.89,4.22136856],[236.91,0.28432314],[236.92,10.55234653],[236.93,26.0],[238.47,69.57530757]]]
["bitfinex","SOLUSD",1758067406160,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.89,4.22136856],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[238.47,69.57530757]]]
["bitfinex","SOLUSD",1758067406884,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,4.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[237.0,21.15744113]]]
["bitfinex","SOLUSD",1758067407056,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,4.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[236.98,148.80182132]]]
["bitfinex","SOLUSD",1758067407257,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,4.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[236.98,148.80182132]]]
["bitfinex","SOLUSD",1758067407781,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,4.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[236.97,1.69093868]]]
["bitfinex","SOLUSD",1758067408376,[[236.88,0.03],[236.86,0.74],[236.85,0.03],[236.83,0.03],[236.82,4.22261633]],[[236.9,4.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.93,26.0],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067408572,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,4.25240657]],[[236.9,30.22119037],[236.91,0.28432314],[236.92,13.3567884],[236.96,32.66],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067408759,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,4.25240657]],[[236.9,32.00105282],[236.91,0.28432314],[236.92,10.55234653],[236.96,32.66],[236.98,150.49276]]]
["bitfinex","SOLUSD",1758067409159,[[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,4.25240657],[234.41,56.96343355]],[[236.9,32.00105282],[236.91,0.28432314],[236.92,10.55234653],[236.96,32.66],[236.98,150.49276]]]
["bitfinex","SOLUSD",1758067409380,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.25240657],[234.41,56.96343355]],[[236.9,30.22119037],[236.91,0.28432314],[236.92,10.55234653],[236.97,32.66],[236.98,150.49276]]]
["bitfinex","SOLUSD",1758067409580,[[236.88,0.74],[236.86,0.03],[236.85,0.03],[236.83,4.25240657],[234.41,56.96343355]],[[236.9,30.22119037],[236.91,0.28432314],[236.92,10.55234653],[236.97,32.66],[236.98,148.80182132]]]
["bitfinex","SOLUSD",1758067410058,[[236.89,0.71],[236.88,0.03],[236.86,0.03],[236.85,0.03],[236.83,0.03]],[[236.92,30.22100484],[236.95,10.61094257],[236.96,0.69],[236.97,32.66],[236.98,148.80182132]]]
["bitfinex","SOLUSD",1758067410262,[[236.9,0.71],[236.88,4.25148395],[236.86,0.03],[236.85,0.03],[236.83,13.62559401]],[[236.95,0.06],[236.96,4.220135],[237.0,0.06],[237.01,3.56622731],[237.03,13.59559401]]]
["bitfinex","SOLUSD",1758067410468,[[236.9,0.71],[236.88,14.80535088],[236.86,0.03],[236.85,0.03],[236.83,13.62559401]],[[236.95,1.84050318],[236.97,1.69093868],[237.0,0.06],[237.01,11.29832027],[237.02,2.80505969]]]
["bitfinex","SOLUSD",1758067410770,[[236.9,0.71],[236.89,32.68],[236.88,14.80535088],[236.86,0.03],[236.85,0.03]],[[236.95,0.06],[236.98,26.0],[237.0,0.06],[237.01,14.3877031],[237.09,0.16]]]
["bitfinex","SOLUSD",1758067410966,[[236.9,0.71],[236.89,32.68],[236.88,14.80535088],[236.86,0.03],[236.85,0.03]],[[236.95,0.06],[236.96,26.0],[236.97,4.58579503],[237.0,0.06],[237.01,11.58264341]]]
["bitfinex","SOLUSD",1758067411287,[[236.9,0.71],[236.89,32.68],[236.88,14.80535088],[236.86,26.03],[236.85,0.03]],[[236.95,0.06],[237.0,0.06],[237.01,10.60832027],[237.04,134.65499287],[237.05,13.59559402]]]
["bitfinex","SOLUSD",1758067411476,[[236.91,13.59559401],[236.9,0.71],[236.89,32.68],[236.88,14.80535088],[236.86,26.03]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.03,2.80473306],[237.04,142.99697502]]]
["bitfinex","SOLUSD",1758067411779,[[236.92,4.93083403],[236.91,13.59559401],[236.89,32.68],[236.88,0.03],[236.86,26.03]],[[236.95,0.06],[237.0,0.06],[237.01,4.27924274],[237.03,2.80473306],[237.04,170.51067649]]]
["bitfinex","SOLUSD",1758067411969,[[236.92,4.93083403],[236.91,13.59559401],[236.89,32.68],[236.88,0.03],[236.86,26.03]],[[236.95,0.06],[237.0,1.84199911],[237.01,4.27924274],[237.03,2.80473306],[237.04,170.51067649]]]
["bitfinex","SOLUSD",1758067412168,[[236.92,4.22083403],[236.91,13.59559401],[236.89,32.68],[236.88,0.03],[236.86,26.03]],[[236.95,0.06],[237.0,0.06],[237.01,4.27924274],[237.03,2.80473306],[237.04,170.51067649]]]
["bitfinex","SOLUSD",1758067412363,[[236.93,0.71],[236.92,4.22083403],[236.91,13.59559401],[236.89,32.68],[236.88,0.03]],[[236.95,0.06],[237.0,0.06],[237.01,4.27924274],[237.03,2.80473306],[237.04,144.51067649]]]
["bitfinex","SOLUSD",1758067412789,[[236.94,4.22047775],[236.93,0.71],[236.92,10.55208509],[236.91,13.59559401],[236.89,32.68]],[[236.95,0.06],[237.0,0.06],[237.01,4.27924274],[237.03,2.80473306],[237.04,170.51067649]]]
["bitfinex","SOLUSD",1758067413303,[[236.94,4.93047775],[236.92,10.55208509],[236.91,13.59559401],[236.89,32.68],[236.7,62.55470459]],[[236.95,0.06],[237.0,0.06],[237.01,4.27924274],[237.03,2.80473306],[237.04,170.51067649]]]
["bitfinex","SOLUSD",1758067414273,[[236.94,4.93047775],[236.92,10.55208509],[236.91,13.59559401],[236.89,32.68],[236.7,62.55470459]],[[236.95,0.06],[237.0,4.27942752],[237.01,0.06],[237.03,2.80473306],[237.04,145.20067649]]]
["bitfinex","SOLUSD",1758067414472,[[236.94,4.93047775],[236.92,10.55208509],[236.91,13.59559401],[236.89,32.68],[236.7,62.55470459]],[[236.95,0.06],[237.0,4.27942752],[237.01,26.06],[237.02,0.69],[237.04,144.51067649]]]
["bitfinex","SOLUSD",1758067415573,[[236.94,4.93047775],[236.92,10.55208509],[236.91,13.59559401],[236.89,32.68],[236.84,76.97924274]],[[236.95,0.06],[237.0,4.27942752],[237.01,26.06],[237.02,0.69],[237.04,12.81067649]]]
["bitfinex","SOLUSD",1758067416683,[[236.94,0.71],[236.92,4.22066319],[236.91,13.59559401],[236.89,43.2332415],[236.84,76.97924274]],[[236.95,0.06],[236.99,4.21962553],[237.0,0.06],[237.01,0.06],[237.02,0.69]]]
["bitfinex","SOLUSD",1758067416886,[[236.94,0.71],[236.93,4.22056662],[236.91,13.59559401],[236.89,43.2332415],[236.84,76.97924274]],[[236.95,0.06],[236.99,4.21962553],[237.0,0.06],[237.01,0.06],[237.02,0.69]]]
["bitfinex","SOLUSD",1758067417182,[[236.94,4.93047775],[236.91,24.1479472],[236.89,32.68],[236.84,76.97924274],[236.68,21.12825269]],[[236.95,0.06],[237.0,0.06],[237.01,4.27939591],[237.02,0.69],[239.77,51.69699506]]]
["bitfinex","SOLUSD",1758067417408,[[236.94,4.93047775],[236.91,24.1479472],[236.89,32.68],[236.84,76.97924274],[236.69,21.93492661]],[[236.95,0.06],[237.0,0.06],[237.01,4.27939591],[237.02,0.69],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067417586,[[236.94,37.59047775],[236.91,24.1479472],[236.84,76.97924274],[236.69,21.93492661],[236.34,428.98522523]],[[236.95,0.06],[237.0,0.06],[237.01,4.27939591],[237.02,0.69],[237.05,0.28432315]]]
["bitfinex","SOLUSD",1758067417786,[[236.94,37.59047775],[236.91,24.1479472],[236.84,76.97924274],[236.69,21.93492661],[236.43,284.41559958]],[[236.95,0.06],[237.0,0.06],[237.01,4.27939591],[237.02,0.69],[237.05,0.28432315]]]
["bitfinex","SOLUSD",1758067418300,[[236.94,37.59047775],[236.91,24.1479472],[236.84,72.7],[236.69,21.93492661],[236.43,284.41559958]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.03,4.21897695],[237.05,0.94432315]]]
["bitfinex","SOLUSD",1758067418510,[[236.94,37.59047775],[236.91,24.1479472],[236.84,72.7],[236.7,84.11861203],[236.62,26.72508662]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.03,4.21897695],[237.04,28.26370147]]]
["bitfinex","SOLUSD",1758067418800,[[236.94,37.59047775],[236.91,24.1479472],[236.85,1.72000993],[236.84,72.7],[236.7,84.11861203]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.03,4.21897695],[237.04,28.26370147]]]
["bitfinex","SOLUSD",1758067419390,[[236.94,37.59047775],[236.91,24.1479472],[236.85,1.72000993],[236.84,72.7],[236.7,84.11861203]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.21914665],[237.04,2.92370147]]]
["bitfinex","SOLUSD",1758067420609,[[236.94,37.59047775],[236.91,24.1479472],[236.85,1.72000993],[236.84,72.7],[236.7,84.11861203]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.03,4.21888704],[237.04,2.92370147]]]
["bitfinex","SOLUSD",1758067421195,[[236.94,37.59047775],[236.91,24.1479472],[236.88,72.73],[236.85,1.72000993],[236.81,133.7]],[[236.95,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.92370147],[237.05,30.50290604]]]
["bitfinex","SOLUSD",1758067421395,[[236.94,51.18607176],[236.91,24.1479472],[236.9,26.0],[236.88,72.73],[236.87,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.26370147]]]
["bitfinex","SOLUSD",1758067421706,[[236.94,51.18607176],[236.91,10.55235319],[236.9,26.0],[236.88,72.73],[236.87,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.26370147]]]
["bitfinex","SOLUSD",1758067422100,[[236.94,51.18607176],[236.91,10.55235319],[236.9,26.0],[236.88,74.41979574],[236.87,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.26370147]]]
["bitfinex","SOLUSD",1758067422812,[[236.94,51.16607176],[236.91,10.55235319],[236.9,26.0],[236.88,72.73],[236.87,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067423012,[[236.94,4.93047775],[236.91,10.55235319],[236.9,26.0],[236.88,72.73],[236.87,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.05,10.54647505]]]
["bitfinex","SOLUSD",1758067423215,[[236.94,32.64],[236.92,4.9207068],[236.88,122.87924509],[236.71,12.46725307],[236.63,37.25619441]],[[236.95,0.06],[236.98,0.06],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067423404,[[236.94,32.64],[236.92,4.9207068],[236.88,122.87924509],[236.71,12.46725307],[236.63,25.53110779]],[[236.95,0.06],[236.98,0.06],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067423598,[[236.94,32.64],[236.92,4.9207068],[236.88,122.87924509],[236.85,1.72000993],[236.71,12.46725307]],[[236.95,0.06],[236.98,0.06],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067423911,[[236.94,32.64],[236.92,4.9207068],[236.88,122.87924509],[236.85,0.03],[236.84,0.28432314]],[[236.95,0.06],[236.98,0.06],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067424304,[[236.94,32.64],[236.92,4.9207068],[236.88,50.17924509],[236.86,93.83873509],[236.85,0.03]],[[236.95,0.06],[236.98,0.06],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067425017,[[236.94,32.64],[236.92,4.9207068],[236.88,50.17924509],[236.86,93.83873509],[236.85,0.03]],[[236.95,0.06],[236.98,4.27977823],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067425393,[[236.94,32.64],[236.93,4.22058783],[236.92,0.7],[236.88,50.17924509],[236.86,93.83873509]],[[236.95,0.06],[236.98,4.27977823],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067425598,[[236.94,32.64],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.59,11.72508662]],[[236.95,0.06],[236.98,4.27977823],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067425802,[[236.94,33.34],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.59,11.72508662]],[[236.95,0.06],[236.98,4.27977823],[236.99,0.66],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067426814,[[236.94,33.34],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.59,11.72508662]],[[236.95,0.06],[236.98,0.06],[236.99,4.87960256],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067427420,[[236.94,33.34],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.74,164.71970306]],[[236.95,0.06],[236.98,0.06],[236.99,4.87960256],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067429016,[[236.94,0.7],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.74,164.71970306]],[[236.95,0.06],[236.98,0.06],[236.99,4.87960256],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067429315,[[236.94,33.34],[236.93,4.22058783],[236.88,50.17924509],[236.86,93.83873509],[236.74,164.71970306]],[[236.95,0.06],[236.98,0.06],[236.99,4.87960256],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067430318,[[236.94,33.34],[236.93,4.22058783],[236.9,10.55275852],[236.88,39.62559401],[236.86,93.83873509]],[[236.95,0.06],[236.98,0.06],[236.99,4.87960256],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067430500,[[236.94,37.56047775],[236.9,10.55275852],[236.88,39.62559401],[236.86,93.83873509],[236.84,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,6.48256699]]]
["bitfinex","SOLUSD",1758067430706,[[236.94,51.15607176],[236.9,10.55275852],[236.88,39.62559401],[236.86,93.83873509],[236.84,0.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,7.14256699]]]
["bitfinex","SOLUSD",1758067430906,[[236.94,51.15607176],[236.9,10.55275852],[236.88,26.03],[236.86,98.71833765],[236.84,20.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,7.14256699]]]
["bitfinex","SOLUSD",1758067431099,[[236.94,51.15607176],[236.9,10.55275852],[236.88,26.03],[236.86,93.83873509],[236.84,20.28432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,7.14256699]]]
["bitfinex","SOLUSD",1758067431300,[[236.94,51.15607176],[236.9,10.55275852],[236.88,26.03],[236.87,1.68986714],[236.86,93.83873509]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,7.14256699]]]
["bitfinex","SOLUSD",1758067431600,[[236.94,51.15607176],[236.9,10.55275852],[236.88,26.03],[236.86,93.83873509],[236.57,16.41512127]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.66]]]
["bitfinex","SOLUSD",1758067432003,[[236.94,51.15607176],[236.9,10.55275852],[236.88,26.03],[236.86,93.83873509],[236.56,18.62086317]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.87922969]]]
["bitfinex","SOLUSD",1758067432528,[[236.94,4.92047775],[236.9,10.55275852],[236.88,26.03],[236.86,95.52860223],[236.81,0.1]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067432817,[[236.94,37.54047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,93.83873509]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067433015,[[236.94,37.54047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,95.52867362]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067433923,[[236.94,37.54047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,95.52867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067435419,[[236.94,4.92047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,95.52867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067435608,[[236.94,37.54047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,95.52867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067436010,[[236.94,37.52047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,26.03],[236.86,95.52867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067436210,[[236.94,37.52047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,98.73],[236.86,22.82867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067436822,[[236.94,4.92047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,98.73],[236.86,22.82867362]],[[236.95,0.06],[236.98,0.06],[237.0,4.27943469],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067437020,[[236.94,37.52047775],[236.91,13.59559401],[236.9,10.55275852],[236.88,98.73],[236.86,22.82867362]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.72],[237.04,12.81073235]]]
["bitfinex","SOLUSD",1758067437222,[[236.94,51.11607176],[236.91,13.59559401],[236.9,10.55275852],[236.88,98.73],[236.86,22.82867362]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067437417,[[236.94,51.11607176],[236.9,10.55275852],[236.88,98.73],[236.86,21.13873509],[215.49,60.0]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067437606,[[236.94,51.11607176],[236.9,10.55275852],[236.88,98.73],[236.87,1.68986714],[236.86,21.13873509]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067437807,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.88,98.73],[236.87,1.68986714]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067438007,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.89,0.03],[236.88,98.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067438322,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.89,0.45213685],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067438625,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.89,0.45213685],[236.88,100.70411888]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.66]]]
["bitfinex","SOLUSD",1758067439437,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.89,0.45213685],[236.88,100.70411888]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.66]]]
["bitfinex","SOLUSD",1758067440045,[[236.94,51.11607176],[236.92,0.03],[236.9,10.55275852],[236.89,0.45213685],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.66]]]
["bitfinex","SOLUSD",1758067440207,[[236.94,4.22047775],[236.92,0.7],[236.9,10.55275852],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,0.06],[237.01,0.06],[237.07,0.06]]]
["bitfinex","SOLUSD",1758067440534,[[236.94,36.82047775],[236.92,0.7],[236.9,24.14835253],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,0.06],[237.01,0.06],[237.07,0.06]]]
["bitfinex","SOLUSD",1758067441327,[[236.94,36.82047775],[236.92,0.03],[236.9,24.14835253],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,0.06],[237.01,0.06],[237.07,0.06]]]
["bitfinex","SOLUSD",1758067441532,[[236.94,37.49047775],[236.92,0.03],[236.9,24.14835253],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,0.06],[237.01,0.06],[237.07,0.06]]]
["bitfinex","SOLUSD",1758067441706,[[236.94,36.82047775],[236.92,0.03],[236.9,24.14835253],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,4.27958074],[237.01,0.06],[237.03,10.5473918]]]
["bitfinex","SOLUSD",1758067442004,[[236.94,36.82047775],[236.92,0.7],[236.9,24.14835253],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.72],[237.0,4.27958074],[237.01,0.06],[237.03,10.5473918]]]
["bitfinex","SOLUSD",1758067442537,[[236.94,37.49047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.72],[237.02,4.21919172]]]
["bitfinex","SOLUSD",1758067443239,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.72],[237.01,4.27923378],[237.19,7.05753075]]]
["bitfinex","SOLUSD",1758067443709,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,4.93941065],[237.01,0.06],[237.19,7.05753075]]]
["bitfinex","SOLUSD",1758067444042,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,4.93941065],[237.01,0.06],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067444528,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,4.93941065],[237.01,0.06],[237.12,23.56622731]]]
["bitfinex","SOLUSD",1758067446030,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,4.93941065],[237.01,0.06],[237.12,20.06]]]
["bitfinex","SOLUSD",1758067446330,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,4.93941065],[237.01,0.06],[237.12,23.56622731]]]
["bitfinex","SOLUSD",1758067447434,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.72],[237.01,0.06],[237.02,4.21920036]]]
["bitfinex","SOLUSD",1758067447737,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.72],[237.01,4.2792974],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067448909,[[236.94,37.47047775],[236.92,10.58196397],[236.9,13.59559401],[236.89,0.03],[236.88,99.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067449105,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.71,34.19658526]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067449106,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.71,34.19658526]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.94370147]]]
["bitfinex","SOLUSD",1758067449528,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,2.94370147]]]
["bitfinex","SOLUSD",1758067449742,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.03,0.68]]]
["bitfinex","SOLUSD",1758067450238,[[236.94,18.48607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.13,6.96970895]]]
["bitfinex","SOLUSD",1758067450412,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.12,5.77047256]]]
["bitfinex","SOLUSD",1758067451938,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,99.01432314],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.02,4.21908662]]]
["bitfinex","SOLUSD",1758067452118,[[236.94,51.06607176],[236.92,10.58196397],[236.89,0.03],[236.88,102.33560906],[236.85,1.71979575]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.02,4.21908662]]]
["bitfinex","SOLUSD",1758067452319,[[236.93,4.22063691],[236.92,26.74],[236.89,24.17871451],[236.88,72.73],[236.85,0.31432314]],[[236.95,0.06],[236.98,0.06],[236.99,4.89961381],[237.0,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758067452529,[[236.94,32.58],[236.93,4.22063691],[236.92,26.03],[236.89,24.17871451],[236.88,72.73]],[[236.95,0.06],[236.98,0.74],[237.0,4.27943016],[237.01,0.06],[237.02,10.54775297]]]
["bitfinex","SOLUSD",1758067452724,[[236.94,32.58],[236.93,4.93063691],[236.92,26.03],[236.89,24.17871451],[236.88,72.73]],[[236.95,0.06],[236.98,0.74],[237.0,4.27943016],[237.01,0.06],[237.02,10.54775297]]]
["bitfinex","SOLUSD",1758067453328,[[236.94,32.58],[236.93,4.93063691],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401]],[[236.95,0.06],[236.98,0.74],[237.0,4.27943016],[237.01,0.06],[237.02,10.54775297]]]
["bitfinex","SOLUSD",1758067454339,[[236.94,36.80047775],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[216.0,300.5]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.21913709]]]
["bitfinex","SOLUSD",1758067454539,[[236.94,37.51047775],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[236.66,11.72508662]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.02,4.21913709]]]
["bitfinex","SOLUSD",1758067454743,[[236.94,37.51047775],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[236.81,21.21378343]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.89913709]]]
["bitfinex","SOLUSD",1758067455043,[[236.94,4.93047775],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[236.81,21.21378343]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.89913709]]]
["bitfinex","SOLUSD",1758067455216,[[236.94,37.51047775],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[236.81,21.21378343]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,1.84749228],[237.02,4.89913709]]]
["bitfinex","SOLUSD",1758067455842,[[236.94,51.10607176],[236.92,26.03],[236.91,10.55239595],[236.89,13.62559401],[236.81,21.21378343]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.68]]]
["bitfinex","SOLUSD",1758067456036,[[236.94,51.10607176],[236.92,26.03],[236.91,10.55239595],[236.89,0.03],[236.81,21.21378343]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.68]]]
["bitfinex","SOLUSD",1758067456423,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,0.03]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.68]]]
["bitfinex","SOLUSD",1758067460142,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.68]]]
["bitfinex","SOLUSD",1758067460960,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[256.67,0.13834621]]]
["bitfinex","SOLUSD",1758067461245,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.74],[240.13,46.99726824]]]
["bitfinex","SOLUSD",1758067462127,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.74],[237.03,6.00652525]]]
["bitfinex","SOLUSD",1758067462324,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.74],[237.03,4.21890692]]]
["bitfinex","SOLUSD",1758067462532,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,4.21909871]]]
["bitfinex","SOLUSD",1758067462719,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,72.73]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.02,4.21909871]]]
["bitfinex","SOLUSD",1758067462925,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.04,6.48247325]]]
["bitfinex","SOLUSD",1758067463227,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.74],[237.01,0.06],[237.03,1.78841704]]]
["bitfinex","SOLUSD",1758067464250,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.02,0.68]]]
["bitfinex","SOLUSD",1758067465046,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.14,17.60229465]]]
["bitfinex","SOLUSD",1758067465349,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.91,10.55239595],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.74],[237.14,12.96394082]]]
["bitfinex","SOLUSD",1758067465641,[[236.94,51.10607176],[236.93,12.74178769],[236.92,26.03],[236.89,73.01432314]],[[236.95,0.06],[236.98,0.06],[237.0,0.06],[237.01,0.74],[237.14,12.96394082]]]
["bitfinex","SOLUSD",1758067465642,[[236.97,39.59559401],[236.95,0.28432314],[236.94,62.07931392],[236.93,85.44178769],[236.92,47.13357128]],[[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,0.74],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067465952,[[236.97,72.17559401],[236.96,0.42201215],[236.95,0.99432314],[236.94,87.47167214],[236.93,12.74178769]],[[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067466243,[[236.97,72.88559401],[236.96,0.42201215],[236.95,0.28432314],[236.94,87.47167214],[236.93,12.74178769]],[[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067467730,[[236.97,77.10553746],[236.96,0.42201215],[236.95,0.28432314],[236.94,83.25119439],[236.93,12.74178769]],[[236.98,0.06],[237.0,0.06],[237.01,0.06],[237.04,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067469640,[[236.97,150.0898606],[236.96,0.42201215],[236.94,10.55119439],[236.93,12.74178769],[236.92,41.13357128]],[[236.98,1e-08],[237.0,0.06],[237.01,0.06],[237.04,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067469954,[[236.97,150.0898606],[236.96,0.42201215],[236.93,12.74178769],[236.92,41.13357128]],[[237.01,0.06],[237.04,0.06],[237.05,1e-08]]]
["bitfinex","SOLUSD",1758067469955,[[237.0,39.87991715],[236.98,13.59559401],[236.97,120.75980208],[236.96,0.28432314],[236.95,20.0]],[[237.01,0.06],[237.04,0.06],[237.05,1e-08],[237.11,0.06],[237.15,4.27680963]]]
["bitfinex","SOLUSD",1758067470254,[[237.0,72.88185807],[236.98,0.71],[236.97,87.46980208],[236.95,20.0],[236.93,12.74178769]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.16],[237.11,0.74]]]
["bitfinex","SOLUSD",1758067470455,[[237.0,73.59185807],[236.97,87.46980208],[236.95,23.70444862],[236.93,12.74178769],[236.78,11.72508662]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.16],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067470661,[[237.0,73.59185807],[236.97,87.46980208],[236.95,23.70444862],[236.93,12.74178769],[236.91,4.84051672]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.16],[237.1,0.74]]]
["bitfinex","SOLUSD",1758067470945,[[237.0,73.59185807],[236.97,87.46980208],[236.96,1.68901087],[236.95,23.70444862],[236.93,12.74178769]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.16],[237.1,0.74]]]
["bitfinex","SOLUSD",1758067473832,[[237.0,77.81126735],[236.97,83.24985863],[236.96,1.68901087],[236.95,23.70444862],[236.93,12.74178769]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.16],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067474149,[[237.0,77.81126735],[236.97,83.24985863],[236.96,1.68901087],[236.95,23.70444862],[236.93,12.74178769]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.84],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067474755,[[237.0,150.51126735],[236.97,10.54985863],[236.96,1.68901087],[236.95,23.70444862],[236.93,146.34178769]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.84],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067474946,[[237.0,150.08932643],[236.98,20.0],[236.97,10.54985863],[236.96,1.68901087],[236.95,3.70444862]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.84],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067475142,[[237.0,150.08932643],[236.98,20.0],[236.97,10.54985863],[236.95,3.70444862],[236.52,30.54806873]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.84],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067475458,[[237.0,150.08932643],[236.98,20.0],[236.97,10.54985863],[236.95,3.70444862],[236.71,16.51512127]],[[237.01,1e-08],[237.04,0.06],[237.05,1e-08],[237.09,0.84],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067475656,[[237.03,39.59559401],[237.01,0.28432314],[237.0,160.63784963],[236.98,41.09838574],[236.95,137.30444862]],[[237.04,1e-08],[237.05,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.74]]]
["bitfinex","SOLUSD",1758067475846,[[237.05,0.28432314],[237.04,13.59559401],[237.03,105.70188752],[237.01,0.71],[237.0,14.76793248]],[[237.06,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.06],[237.14,0.74]]]
["bitfinex","SOLUSD",1758067476049,[[237.05,40.30176907],[237.04,0.71],[237.03,72.7],[237.0,14.76793248],[236.85,0.03]],[[237.06,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.06],[237.14,0.74]]]
["bitfinex","SOLUSD",1758067476255,[[237.05,73.59176907],[237.03,72.7],[237.0,14.76793248],[236.98,42.7873253],[236.85,0.03]],[[237.06,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.06],[237.13,0.68]]]
["bitfinex","SOLUSD",1758067476568,[[237.05,73.59176907],[237.03,72.7],[237.0,14.76793248],[236.98,41.09838574],[236.85,3.45735173]],[[237.06,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.06],[237.13,0.68]]]
["bitfinex","SOLUSD",1758067476775,[[237.05,73.59176907],[237.03,72.7],[237.0,37.55370453],[236.98,41.09838574],[236.85,3.45735173]],[[237.06,1e-08],[237.09,0.16],[237.1,0.06],[237.11,0.06],[237.13,0.68]]]
["bitfinex","SOLUSD",1758067477054,[[237.08,39.87991715],[237.05,106.41185192],[237.0,189.46497889],[236.98,21.09838574],[236.95,3.70444862]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.2,2.20226151],[237.26,10.53723273]]]
["bitfinex","SOLUSD",1758067477230,[[237.08,145.15991715],[237.06,0.71],[237.0,189.46497889],[236.98,21.09838574],[236.95,3.70444862]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.16,0.77],[237.2,2.20226151]]]
["bitfinex","SOLUSD",1758067477433,[[237.08,150.08790264],[237.06,10.54575711],[237.03,1.68851179],[237.0,174.69704641],[236.99,24.78635488]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.16,0.77],[237.2,2.20226151]]]
["bitfinex","SOLUSD",1758067477634,[[237.08,150.08790264],[237.06,10.54575711],[237.03,1.68851179],[237.0,174.69704641],[236.99,24.78635488]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.16,0.06],[237.2,2.20226151]]]
["bitfinex","SOLUSD",1758067477868,[[237.08,150.08790264],[237.06,10.54575711],[237.0,174.69704641],[236.99,24.78635488],[236.65,23.45017325]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.13,0.71],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067478075,[[237.08,150.08790264],[237.06,10.54575711],[237.02,1.68851179],[237.0,174.69704641],[236.99,24.78635488]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.13,0.71],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067478649,[[237.08,150.06790264],[237.06,10.54575711],[237.02,1.68851179],[237.0,174.69704641],[236.99,24.78635488]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.13,0.71],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067478957,[[237.08,150.06790264],[237.06,10.54575711],[237.02,1.68851179],[237.0,174.69704641],[236.99,24.78635488]],[[237.09,1e-08],[237.1,0.06],[237.11,0.06],[237.16,0.06],[237.2,2.20226151]]]
["bitfinex","SOLUSD",1758067479164,[[237.09,0.28432314],[237.08,180.32854322],[237.04,21.09303616],[237.03,3.70444862],[237.02,133.6]],[[237.16,0.06],[237.21,0.71],[237.27,4.21463431],[237.29,0.1],[237.33,131.7]]]
["bitfinex","SOLUSD",1758067479455,[[237.13,44.09701325],[237.11,10.54353478],[237.1,33.69176296],[237.09,72.7],[237.08,21.68815548]],[[237.16,0.06],[237.21,0.71],[237.27,4.21463431],[237.29,0.1],[237.3,10.53545515]]]
["bitfinex","SOLUSD",1758067479653,[[237.13,77.78872286],[237.11,10.54353478],[237.09,72.7],[237.08,21.68815548],[236.85,0.03]],[[237.16,0.06],[237.21,0.71],[237.27,4.21463431],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067479848,[[237.13,77.78872286],[237.11,10.54353478],[237.09,72.7],[237.08,21.68815548],[236.85,11.75508662]],[[237.16,0.06],[237.21,0.71],[237.27,4.21463431],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067480156,[[237.13,45.22872286],[237.11,10.54353478],[237.1,3.46389556],[237.09,72.7],[237.08,42.77808293]],[[237.16,0.06],[237.21,0.71],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067480157,[[237.13,45.22872286],[237.11,10.54353478],[237.1,3.46389556],[237.09,72.7],[237.08,42.77808293]],[[237.16,0.06],[237.21,0.71],[237.26,4.21484088],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067480353,[[237.13,77.78872286],[237.11,10.54353478],[237.1,3.46389556],[237.09,72.7],[237.08,42.77808293]],[[237.16,0.06],[237.2,0.71],[237.29,0.1],[237.3,12.73677346],[237.42,9.97835383]]]
["bitfinex","SOLUSD",1758067480654,[[237.13,77.36701325],[237.11,10.54353478],[237.1,3.46389556],[237.09,72.7],[237.08,41.08992745]],[[237.16,0.06],[237.2,0.71],[237.26,4.21479129],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067480834,[[237.13,77.36701325],[237.12,0.42172739],[237.11,10.54353478],[237.1,3.46389556],[237.09,74.38815548]],[[237.16,0.06],[237.2,0.71],[237.26,4.21479129],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067482944,[[237.13,77.36701325],[237.12,0.42172739],[237.11,10.54353478],[237.1,3.46389556],[237.09,74.38815548]],[[237.16,0.06],[237.2,0.71],[237.27,4.21461229],[237.29,0.1],[237.3,12.73677346]]]
["bitfinex","SOLUSD",1758067483149,[[237.13,77.36701325],[237.12,0.42172739],[237.11,10.54353478],[237.1,23.46389556],[237.09,72.7]],[[237.14,1e-08],[237.16,0.06],[237.21,0.71],[237.27,4.21461229],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067483561,[[237.13,76.37269011],[237.11,10.54353478],[237.09,73.69432314],[237.06,20.0],[237.04,133.6]],[[237.14,0.71000001],[237.16,0.06],[237.29,0.1],[237.3,2.20131831],[237.32,21.06921923]]]
["bitfinex","SOLUSD",1758067483859,[[237.13,43.81269011],[237.11,10.54353478],[237.1,1.68808424],[237.09,77.15936272],[237.06,20.0]],[[237.14,1e-08],[237.16,0.77],[237.26,10.53713123],[237.29,0.1],[237.3,2.20131831]]]
["bitfinex","SOLUSD",1758067484047,[[237.13,76.37269011],[237.11,10.54353478],[237.1,1.68808424],[237.09,72.98432314],[237.07,0.71]],[[237.14,0.71000001],[237.16,0.06],[237.26,10.53713123],[237.29,0.1],[237.3,2.20131831]]]
["bitfinex","SOLUSD",1758067484249,[[237.13,76.37269011],[237.11,10.54353478],[237.09,72.98432314],[237.07,0.71],[236.74,37.9805476]],[[237.14,0.71000001],[237.16,0.06],[237.26,10.53713123],[237.29,0.1],[237.3,2.20131831]]]
["bitfinex","SOLUSD",1758067484464,[[237.13,76.37269011],[237.11,10.54353478],[237.09,72.98432314],[237.08,21.79992745],[236.74,37.9805476]],[[237.14,0.71000001],[237.16,0.06],[237.22,4.21550859],[237.26,10.53713123],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067484640,[[237.13,76.37269011],[237.11,10.54353478],[237.09,73.69432314],[237.08,21.08992745],[236.74,37.9805476]],[[237.14,1e-08],[237.16,0.77],[237.22,4.21550859],[237.26,10.53713123],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067485066,[[237.13,76.37269011],[237.11,10.54353478],[237.09,73.69432314],[237.08,21.08992745],[237.06,1.68829799]],[[237.14,1e-08],[237.16,0.77],[237.22,4.21550859],[237.26,10.53713123],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067485254,[[237.13,76.37269011],[237.11,10.54353478],[237.09,73.69432314],[237.08,21.08992745],[237.06,21.68829799]],[[237.14,1e-08],[237.16,0.77],[237.22,4.21550859],[237.26,10.53713123],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067485866,[[237.13,76.37269011],[237.11,10.54353478],[237.09,73.69432314],[237.08,21.08992745],[237.06,1.68829799]],[[237.14,1e-08],[237.16,0.77],[237.22,4.21550859],[237.26,10.53713123],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067486090,[[237.09,72.7],[237.08,10.54483355],[237.06,1.68829799],[237.05,0.71],[237.02,21.09447773]],[[237.14,1e-08],[237.16,0.77],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067486091,[[237.09,72.7],[237.08,10.54483355],[237.06,1.68829799],[237.05,0.71],[237.02,21.09447773]],[[237.14,0.71000001],[237.16,0.06],[237.28,21.07270764],[237.29,0.1],[237.41,65.98776067]]]
["bitfinex","SOLUSD",1758067486249,[[237.1,50.51521359],[237.09,72.7],[237.08,10.54483355],[237.06,0.71],[237.05,3.43861893]],[[237.13,0.71],[237.14,1e-08],[237.16,0.06],[237.19,4.3160379],[237.28,21.07270764]]]
["bitfinex","SOLUSD",1758067486452,[[237.1,50.51521359],[237.09,72.7],[237.08,10.54483355],[237.07,26.0],[237.06,0.71]],[[237.12,0.71],[237.14,1e-08],[237.16,0.06],[237.19,4.3160379],[237.28,21.07270764]]]
["bitfinex","SOLUSD",1758067486655,[[237.1,61.05928782],[237.09,72.7],[237.07,26.85216157],[236.63,14.6476155],[236.59,23.45017325]],[[237.14,0.71000001],[237.16,0.06],[237.19,0.1],[237.2,4.21586531],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067487163,[[237.1,61.05928782],[237.09,72.7],[237.07,0.85216157],[236.73,140.0],[236.63,14.6476155]],[[237.14,0.71000001],[237.16,0.06],[237.19,0.1],[237.2,4.21586531],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067487476,[[237.1,61.05928782],[237.09,72.7],[237.07,26.85216157],[236.73,140.0],[236.63,14.6476155]],[[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.2,4.21586531],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067487687,[[237.1,61.05928782],[237.09,72.7],[237.07,26.85216157],[236.73,140.0],[236.63,14.6476155]],[[237.14,0.71000001],[237.16,0.06],[237.19,0.1],[237.2,4.21586531],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067487894,[[237.1,61.05928782],[237.09,72.7],[237.07,26.85216157],[236.73,140.0],[236.63,14.6476155]],[[237.13,0.71],[237.14,1e-08],[237.16,0.06],[237.19,4.31603098],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067488878,[[237.1,61.05928782],[237.09,72.7],[237.07,26.85216157],[236.87,21.13845309],[236.73,140.0]],[[237.13,0.71],[237.14,1e-08],[237.16,0.06],[237.19,4.31603098],[237.22,10.53900301]]]
["bitfinex","SOLUSD",1758067490361,[[237.08,4.21782895],[237.07,109.24525751],[237.04,0.71],[237.01,30.38],[236.99,158.38635488]],[[237.12,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067490678,[[237.08,4.21782895],[237.07,109.24525751],[237.04,0.71],[237.01,30.38],[236.99,158.38635488]],[[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067490679,[[237.1,0.03],[237.09,32.56],[237.08,4.21782895],[237.07,109.24525751],[237.06,13.59559401]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067490864,[[237.1,32.59],[237.08,4.21782895],[237.07,109.27525751],[237.06,13.59559401],[236.43,214.4]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067491064,[[237.1,32.59],[237.08,4.21782895],[237.07,109.27525751],[237.06,13.59559401],[236.74,33.29051295]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067491266,[[237.1,32.59],[237.08,4.21782895],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.03]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.1],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067491580,[[237.1,32.59],[237.08,4.21782895],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.16],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067491880,[[237.1,32.59],[237.09,4.21763432],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74]],[[237.11,0.71],[237.14,1e-08],[237.16,0.06],[237.19,0.16],[237.24,21.07606826]]]
["bitfinex","SOLUSD",1758067491881,[[237.1,32.59],[237.09,4.21763432],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067492073,[[237.1,36.80762969],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74],[217.43,22.749359]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067492388,[[237.1,36.80762969],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74],[236.35,30.36]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067492589,[[237.1,36.80762969],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74],[237.01,33.7146634]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067494689,[[237.1,36.80762969],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.74],[237.01,53.7146634]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067494888,[[237.1,36.80762969],[237.07,109.27525751],[237.06,13.59559401],[237.05,0.03],[237.01,53.7146634]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067495083,[[237.1,36.80762969],[237.07,109.27525751],[237.06,14.29559401],[237.05,0.03],[237.01,53.7146634]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067495596,[[237.1,36.80762969],[237.07,36.57525751],[237.06,14.29559401],[237.05,0.03],[237.02,94.07880087]],[[237.11,0.71],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067496797,[[237.1,36.80762969],[237.07,36.57525751],[237.06,14.29559401],[237.05,0.03],[237.02,94.07880087]],[[237.13,0.72],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067496998,[[237.1,36.80762969],[237.07,36.57525751],[237.06,14.29559401],[237.05,0.03],[237.02,94.07880087]],[[237.12,0.72],[237.14,1e-08],[237.15,4.276773],[237.16,0.06],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067497196,[[237.1,36.80762969],[237.07,36.57525751],[237.06,14.29559401],[237.05,0.03],[237.02,94.07880087]],[[237.12,0.72],[237.14,1e-08],[237.15,0.06],[237.16,4.27656821],[237.18,10.60074753]]]
["bitfinex","SOLUSD",1758067497497,[[237.11,14.29559401],[237.1,36.80762969],[237.07,26.03],[237.05,0.03],[237.02,94.07880087]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.78],[237.2,4.21585423]]]
["bitfinex","SOLUSD",1758067497790,[[237.12,32.56],[237.11,14.29559401],[237.1,14.79170392],[237.07,26.03],[237.06,0.28432314]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.78],[237.21,4.21568628]]]
["bitfinex","SOLUSD",1758067497995,[[237.12,33.26],[237.11,13.59559401],[237.1,14.79170392],[237.07,26.03],[237.06,21.37560159]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.78],[237.21,4.21568628]]]
["bitfinex","SOLUSD",1758067498991,[[237.13,4.2170961],[237.12,32.56],[237.11,13.59559401],[237.1,10.57407423],[237.07,26.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.78],[237.21,4.21568628]]]
["bitfinex","SOLUSD",1758067499207,[[237.13,4.9170961],[237.12,32.56],[237.11,13.59559401],[237.1,10.57407423],[237.07,26.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.2,0.72]]]
["bitfinex","SOLUSD",1758067499400,[[237.13,4.9170961],[237.12,32.56],[237.11,13.59559401],[237.1,10.57407423],[237.07,26.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.19,0.88]]]
["bitfinex","SOLUSD",1758067499773,[[237.13,18.51269011],[237.12,32.56],[237.1,10.57407423],[237.07,26.03],[217.56,22.104629]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.19,0.88]]]
["bitfinex","SOLUSD",1758067499982,[[237.13,18.51269011],[237.12,32.56],[237.1,10.57407423],[237.07,26.03],[231.97,75.8179114]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.19,0.88]]]
["bitfinex","SOLUSD",1758067500172,[[237.13,18.51269011],[237.12,32.56],[237.1,10.57407423],[237.07,26.03],[237.05,1.71844051]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.19,0.88]]]
["bitfinex","SOLUSD",1758067501597,[[237.13,18.51269011],[237.12,32.56],[237.1,10.57407423],[237.07,98.73],[237.05,1.71844051]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.06],[237.19,0.88]]]
["bitfinex","SOLUSD",1758067502309,[[237.13,17.81269011],[237.12,32.56],[237.1,10.57407423],[237.07,98.73],[237.05,1.71844051]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,0.78],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067502509,[[237.13,17.81269011],[237.1,10.57407423],[237.07,98.73],[237.05,0.03],[236.89,21.13643633]],[[237.14,1e-08],[237.15,0.06],[237.16,0.78],[237.18,0.06],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067502710,[[237.13,36.7770961],[237.1,10.57407423],[237.09,0.7],[237.07,98.73],[237.05,0.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.78],[237.18,0.06],[237.19,4.37619016]]]
["bitfinex","SOLUSD",1758067503012,[[237.13,32.56],[237.1,24.16966824],[237.09,0.7],[237.07,98.73],[237.05,0.03]],[[237.14,1e-08],[237.15,0.78],[237.16,0.06],[237.18,4.27623762],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067503179,[[237.13,32.56],[237.1,24.16966824],[237.09,0.7],[237.07,98.73],[237.05,0.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.18,4.27623762],[237.19,0.16]]]
["bitfinex","SOLUSD",1758067503502,[[237.13,36.2770961],[237.11,0.7],[237.1,25.85810875],[237.07,98.73],[237.05,0.03]],[[237.14,1e-08],[237.15,0.06],[237.16,0.06],[237.17,0.78],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067503684,[[237.13,36.2770961],[237.1,24.16966824],[237.07,98.73],[237.05,0.03],[235.87,75.04055442]],[[237.14,1e-08],[237.15,0.06],[237.16,0.78],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067503887,[[237.13,4.2170961],[237.11,13.59559401],[237.1,24.16966824],[237.09,2.38851179],[237.07,98.73]],[[237.14,1e-08],[237.15,0.06],[237.16,0.78],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067504086,[[237.13,32.56],[237.1,0.03],[237.07,109.97516221],[236.99,44.78635488],[236.73,9.02073902]],[[237.14,0.72000001],[237.15,0.06],[237.16,0.06],[237.17,4.27640789],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067504288,[[237.13,32.56],[237.1,0.03],[237.08,13.59559401],[237.07,109.97516221],[237.06,21.09127845]],[[237.14,0.72000001],[237.15,0.06],[237.16,0.06],[237.17,4.27640789],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067504476,[[237.1,0.03],[237.08,13.59559401],[237.07,75.11865436],[237.04,10.54652093],[237.01,188.41062136]],[[237.14,0.72000001],[237.15,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067504678,[[237.11,32.56],[237.1,0.03],[237.07,4.24812914],[237.05,13.62559401],[237.04,11.24652093]],[[237.14,4.93696186],[237.15,0.06],[237.16,0.06],[237.17,0.06],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067504912,[[237.11,32.56],[237.1,0.03],[237.08,4.21793305],[237.07,0.03],[237.05,40.32559401]],[[237.13,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067505083,[[237.11,32.56],[237.1,0.03],[237.08,4.21793305],[237.07,0.03],[237.05,39.62559401]],[[237.13,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067505289,[[237.11,32.56],[237.1,0.03],[237.08,4.21793305],[237.07,0.73],[237.05,13.62559401]],[[237.12,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067505475,[[237.11,32.56],[237.1,0.03],[237.08,4.21793305],[237.07,0.03],[237.05,39.62559401]],[[237.12,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067505677,[[237.1,0.03],[237.08,4.21793305],[237.07,0.03],[237.05,40.32559401],[235.47,70.35051976]],[[237.12,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067505921,[[237.1,0.03],[237.08,4.21793305],[237.07,0.03],[237.05,40.32559401],[235.47,70.35051976]],[[237.11,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067506083,[[237.1,32.59],[237.08,4.21793305],[237.07,0.03],[237.05,40.32559401],[237.04,10.54652093]],[[237.11,0.72],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067506799,[[237.1,32.59],[237.09,4.21780221],[237.07,0.03],[237.06,0.66],[237.05,40.32559401]],[[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067506800,[[237.1,32.59],[237.09,4.21780221],[237.07,0.03],[237.06,0.66],[237.05,39.62559401]],[[237.13,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067507000,[[237.1,0.03],[237.09,4.21780221],[237.07,0.03],[237.06,0.66],[237.05,39.62559401]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067507196,[[237.11,32.56],[237.1,0.03],[237.09,4.21780221],[237.07,0.03],[237.06,0.66]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067507588,[[237.11,32.56],[237.1,0.03],[237.08,4.21796648],[237.07,0.03],[237.06,0.66]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067508100,[[237.11,32.56],[237.1,0.03],[237.08,0.03],[237.07,4.24815381],[237.03,4.87696186]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067508412,[[237.11,32.56],[237.1,0.03],[237.08,4.24798183],[237.07,0.03],[237.05,40.28559401]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067509899,[[237.1,0.03],[237.08,4.24798183],[237.07,0.03],[237.05,40.28559401]],[[237.12,0.69],[237.14,4.21696186],[237.15,0.06],[237.16,10.60162858],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067509900,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[237.03,0.66]],[[237.12,4.9073274],[237.14,10.54262106],[237.15,0.06],[237.16,0.06],[237.17,26.06]]]
["bitfinex","SOLUSD",1758067510102,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[236.99,0.66]],[[237.12,4.9073274],[237.14,10.54262106],[237.15,0.06],[237.16,0.06],[237.17,26.06]]]
["bitfinex","SOLUSD",1758067510103,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[236.99,0.66]],[[237.12,4.9073274],[237.14,10.54262106],[237.15,0.06],[237.16,21.42727526],[237.17,26.06]]]
["bitfinex","SOLUSD",1758067510401,[[237.1,0.03],[237.08,0.03],[237.07,29.57],[237.05,0.03],[236.96,0.66]],[[237.11,2.06738841],[237.12,4.9073274],[237.14,10.54262106],[237.15,2.86700203],[237.16,21.14295212]]]
["bitfinex","SOLUSD",1758067510605,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.96,0.66]],[[237.11,28.06738841],[237.12,4.9073274],[237.14,10.54262106],[237.15,0.06],[237.16,21.14295212]]]
["bitfinex","SOLUSD",1758067510783,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.97,0.66]],[[237.11,28.75738841],[237.12,4.2173274],[237.14,21.08524212],[237.15,0.06],[237.16,21.14295212]]]
["bitfinex","SOLUSD",1758067510986,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.97,0.66]],[[237.11,2.75738841],[237.12,4.2173274],[237.14,21.08524212],[237.15,0.06],[237.16,21.14295212]]]
["bitfinex","SOLUSD",1758067511485,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.98,4.21973033]],[[237.11,32.97484022],[237.14,21.08524212],[237.15,3.48532272],[237.16,21.14295212],[257.05,1.0]]]
["bitfinex","SOLUSD",1758067511691,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57]],[[237.11,32.97484022],[237.14,21.08524212],[237.15,3.48532272],[237.16,21.14295212],[257.05,1.0]]]
["bitfinex","SOLUSD",1758067511692,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.99,0.66]],[[237.11,32.97484022],[237.14,21.08524212],[237.15,0.06],[237.16,21.14295212],[237.22,27.16536342]]]
["bitfinex","SOLUSD",1758067512611,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.99,0.66]],[[237.11,32.97484022],[237.14,21.08524212],[237.15,0.06],[237.16,24.57199838],[237.22,27.16536342]]]
["bitfinex","SOLUSD",1758067512808,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.99,4.87956996]],[[237.11,32.97484022],[237.14,10.54262106],[237.15,0.06],[237.16,24.57199838],[237.22,27.16536342]]]
["bitfinex","SOLUSD",1758067513010,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,29.57],[236.97,4.21983369]],[[237.11,32.97484022],[237.13,1.68958162],[237.14,10.54262106],[237.15,0.06],[237.16,24.57199838]]]
["bitfinex","SOLUSD",1758067513312,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[237.04,32.56]],[[237.11,32.97484022],[237.13,1.68958162],[237.14,10.54262106],[237.15,0.06],[237.16,24.57199838]]]
["bitfinex","SOLUSD",1758067513685,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[236.97,0.66]],[[237.11,46.57043423],[237.13,1.68958162],[237.14,10.54262106],[237.15,13.65559401],[237.16,24.57199838]]]
["bitfinex","SOLUSD",1758067513886,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[237.01,11.52]],[[237.11,46.57043423],[237.14,10.54262106],[237.15,0.06],[237.16,24.57199838],[237.18,3.56622731]]]
["bitfinex","SOLUSD",1758067514085,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[237.01,11.52]],[[237.11,46.57043423],[237.14,43.10262106],[237.15,0.06],[237.16,24.57199838],[237.18,3.56622731]]]
["bitfinex","SOLUSD",1758067514311,[[237.1,0.03],[237.08,0.03],[237.07,0.03],[237.05,0.03],[237.01,11.52]],[[237.11,48.2601586],[237.14,43.10262106],[237.15,0.06],[237.16,24.57199838],[237.18,3.56622731]]]
["bitfinex","SOLUSD",1758067514507,[[237.07,0.03],[237.05,0.03],[236.94,4.88031287],[236.88,0.03],[236.87,0.03]],[[237.11,48.2601586],[237.14,43.10262106],[237.15,0.06],[237.16,24.57199838],[237.18,3.56622731]]]
["bitfinex","SOLUSD",1758067514508,[[237.07,0.03],[237.05,0.03],[236.94,4.88031287],[236.88,0.03],[236.87,0.03]],[[237.1,13.87991715],[237.11,58.80378813],[237.12,20.0],[237.14,164.26000001],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067514698,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22027394]],[[237.08,26.0],[237.09,1.78306527],[237.1,16.68576331],[237.11,17.14080571],[237.12,20.0]]]
["bitfinex","SOLUSD",1758067514887,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22027394]],[[237.08,27.78306527],[237.09,0.69],[237.1,13.87991715],[237.11,14.76108134],[237.12,20.0]]]
["bitfinex","SOLUSD",1758067515088,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22027394]],[[237.08,32.69105076],[237.1,26.55392066],[237.11,10.54362953],[237.12,20.0],[237.35,13.79878146]]]
["bitfinex","SOLUSD",1758067515297,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22027394]],[[237.08,32.69105076],[237.1,26.55392066],[237.11,10.54362953],[237.12,20.0],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067515605,[[237.07,0.03],[237.05,0.03],[236.99,0.66],[236.98,28.16],[236.93,10.55135971]],[[237.08,32.69105076],[237.1,26.55392066],[237.11,10.54362953],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067515606,[[237.07,0.03],[237.05,0.03],[236.99,0.66],[236.98,28.16],[236.93,10.55135971]],[[237.08,32.69105076],[237.1,26.55392066],[237.11,10.54362953],[237.14,184.26000001],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067515791,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.93,10.55135971]],[[237.08,32.69105076],[237.1,26.55392066],[237.11,10.54362953],[237.14,184.26000001],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067516112,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22012451]],[[237.08,32.69105076],[237.1,13.87991715],[237.11,10.54362953],[237.14,184.26000001],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067516313,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22012451]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,10.54362953],[237.14,184.26000001],[237.15,5.16835943]]]
["bitfinex","SOLUSD",1758067516613,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22012451]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,10.54362953],[237.13,12.59051342],[237.14,184.26000001]]]
["bitfinex","SOLUSD",1758067516994,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.97,0.66],[236.95,4.22012451]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067517183,[[237.07,0.03],[237.05,0.03],[236.98,28.16],[236.95,0.66],[236.93,4.22048556]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067517391,[[237.07,0.03],[237.05,0.03],[236.97,32.56],[236.95,0.66],[236.93,4.22048556]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067517597,[[237.07,0.03],[237.05,0.03],[236.95,0.66],[236.93,4.22048556],[236.46,23.45017325]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067517809,[[237.07,0.03],[237.05,0.03],[236.96,33.22],[236.93,4.22048556],[236.88,12.70400351]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067518005,[[237.07,0.03],[237.05,0.03],[236.96,0.66],[236.93,4.22048556],[236.89,0.03]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067518207,[[237.07,0.03],[237.05,0.03],[236.96,33.22],[236.93,4.22048556],[236.89,26.03]],[[237.08,32.69105076],[237.1,26.55392065],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067518408,[[237.07,0.03],[237.05,0.03],[236.96,33.22],[236.93,4.22048556],[236.89,26.03]],[[237.08,32.69105076],[237.1,13.87991715],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067518625,[[237.07,0.03],[237.05,0.03],[236.96,33.22],[236.94,4.2204184],[236.89,26.03]],[[237.08,32.69105076],[237.1,13.87991715],[237.11,43.10362953],[237.12,20.0],[237.13,12.59051342]]]
["bitfinex","SOLUSD",1758067518800,[[237.07,0.03],[237.05,0.03],[236.96,33.22],[236.94,4.2204184],[236.89,26.03]],[[237.08,32.69105076],[237.09,12.67400351],[237.1,13.87991715],[237.11,43.10362953],[237.12,20.0]]]
["bitfinex","SOLUSD",1758067519005,[[237.07,0.03],[237.05,0.03],[236.97,0.66],[236.96,32.56],[236.94,4.2204184]],[[237.08,32.69105076],[237.09,12.67400351],[237.1,13.87991715],[237.11,43.10362953],[237.12,20.0]]]
["bitfinex","SOLUSD",1758067519402,[[236.92,4.25068809],[236.91,30.46],[236.89,98.73],[236.86,0.03],[236.84,21.11082096]],[[237.08,64.61026507],[237.09,12.67400351],[237.1,145.57991715],[237.11,32.56],[237.12,20.0]]]
["bitfinex","SOLUSD",1758067519615,[[236.94,0.66],[236.92,0.03],[236.91,30.46],[236.9,4.22117808],[236.89,39.62559401]],[[237.04,26.0],[237.06,0.28432314],[237.07,2.47306527],[237.08,36.1371998],[237.09,12.67400351]]]
["bitfinex","SOLUSD",1758067519922,[[236.92,0.69],[236.91,0.1],[236.89,0.03],[236.87,86.32559401],[236.86,0.03]],[[237.03,26.0],[237.04,13.87991715],[237.05,26.0],[237.06,32.56],[237.07,2.47306527]]]
["bitfinex","SOLUSD",1758067519923,[[236.92,0.69],[236.91,0.1],[236.89,0.03],[236.87,86.32559401],[236.86,0.03]],[[237.03,26.0],[237.04,13.87991715],[237.05,26.0],[237.06,32.56],[237.07,0.69]]]
["bitfinex","SOLUSD",1758067520124,[[236.92,0.69],[236.91,0.1],[236.89,0.03],[236.87,13.62559401],[236.86,0.03]],[[237.03,26.69],[237.04,145.57991715],[237.06,32.56],[237.08,55.85287666],[237.12,3.49925698]]]
["bitfinex","SOLUSD",1758067520292,[[236.92,0.69],[236.91,0.1],[236.9,32.56],[236.89,0.03],[236.87,17.84714329]],[[236.99,26.0],[237.01,0.28432314],[237.02,14.76668635],[237.03,26.69],[237.04,158.1149725]]]
["bitfinex","SOLUSD",1758067520491,[[236.92,0.69],[236.91,0.1],[236.9,32.56],[236.89,0.03],[236.88,4.25149804]],[[236.99,26.0],[237.01,0.28432314],[237.02,14.76668635],[237.03,0.69],[237.04,157.97281093]]]
["bitfinex","SOLUSD",1758067520705,[[236.92,0.03],[236.91,0.1],[236.9,33.22],[236.89,0.03],[236.88,0.03]],[[236.98,0.69],[236.99,26.0],[237.01,0.28432314],[237.02,14.76668635],[237.04,157.97281093]]]
["bitfinex","SOLUSD",1758067521210,[[236.92,0.03],[236.91,0.1],[236.9,33.22],[236.89,0.03],[236.88,0.03]],[[236.98,0.69],[236.99,26.0],[237.01,0.28432314],[237.02,14.76668635],[237.03,12.67721693]]]
["bitfinex","SOLUSD",1758067521395,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,32.59]],[[236.98,0.97432314],[236.99,26.0],[237.02,14.76668635],[237.03,32.67721693],[237.06,32.56]]]
["bitfinex","SOLUSD",1758067521596,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,32.59]],[[236.98,26.97432314],[237.01,32.56],[237.02,14.76668635],[237.03,32.67721693],[237.09,3.49925698]]]
["bitfinex","SOLUSD",1758067522013,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,32.59]],[[236.98,26.97432314],[237.01,32.56],[237.02,14.76668635],[237.03,20.0],[237.09,3.49925698]]]
["bitfinex","SOLUSD",1758067522192,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,32.59]],[[236.94,26.0],[236.95,26.0],[236.96,0.28432314],[236.97,14.76980208],[236.98,26.97432314]]]
["bitfinex","SOLUSD",1758067522401,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,32.59]],[[236.94,26.0],[236.97,14.76980208],[236.98,0.97432314],[236.99,1.69058135],[237.36,16.97260362]]]
["bitfinex","SOLUSD",1758067522613,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,0.03]],[[236.94,26.69],[236.97,14.76980208],[236.98,0.28432314],[236.99,1.69058135],[237.16,25.18926835]]]
["bitfinex","SOLUSD",1758067522810,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,0.03]],[[236.94,26.69],[236.97,14.76980208],[236.98,0.28432314],[236.99,1.69058135],[237.14,21.46009779]]]
["bitfinex","SOLUSD",1758067523112,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,0.03]],[[236.94,26.69],[236.97,14.76980208],[236.98,0.28432314],[236.99,1.69058135],[237.13,16.59634901]]]
["bitfinex","SOLUSD",1758067523933,[[236.92,0.03],[236.91,0.1],[236.89,0.69],[236.88,0.03],[236.87,0.03]],[[236.94,26.0],[236.96,0.69],[236.97,14.76980208],[236.98,0.28432314],[236.99,1.69058135]]]
["bitfinex","SOLUSD",1758067524097,[[236.92,0.69],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,4.25165454]],[[236.94,26.0],[236.97,14.76980208],[236.98,0.28432314],[236.99,2.38058135],[237.01,32.58]]]
["bitfinex","SOLUSD",1758067524296,[[236.92,0.69],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,4.25165454]],[[236.94,30.2206228],[236.97,10.54985863],[236.98,0.28432314],[236.99,1.69058135],[237.01,32.58]]]
["bitfinex","SOLUSD",1758067524515,[[236.92,0.03],[236.91,0.1],[236.9,0.66],[236.89,0.03],[236.88,0.03]],[[236.94,30.2206228],[236.97,11.23985863],[236.98,0.28432314],[236.99,1.69058135],[237.01,32.58]]]
["bitfinex","SOLUSD",1758067526409,[[236.92,0.03],[236.91,0.1],[236.9,0.66],[236.89,0.03],[236.88,0.03]],[[236.94,30.2206228],[236.96,0.69],[236.97,10.54985863],[236.98,0.28432314],[236.99,1.69058135]]]
["bitfinex","SOLUSD",1758067527627,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,32.61]],[[236.94,26.0],[236.96,4.22019608],[236.97,10.54985863],[236.98,0.28432314],[236.99,1.69058135]]]
["bitfinex","SOLUSD",1758067527804,[[236.93,0.66],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[237.01,26.69],[237.08,41.14992745],[237.14,21.08536529],[237.15,8.94042538],[237.17,21.97482788]]]
["bitfinex","SOLUSD",1758067528005,[[236.93,0.66],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[237.0,0.28432314],[237.01,26.69],[237.04,146.9858896],[237.06,32.58],[237.08,41.14992745]]]
["bitfinex","SOLUSD",1758067528504,[[236.93,0.66],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[237.01,26.69],[237.04,146.9858896],[237.06,32.58],[237.08,41.14992745],[237.13,12.65051342]]]
["bitfinex","SOLUSD",1758067528705,[[236.93,0.66],[236.92,4.25083252],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[237.0,4.50373242],[237.01,26.69],[237.03,10.5473878],[237.04,146.9858896],[237.06,32.58]]]
["bitfinex","SOLUSD",1758067529718,[[236.93,0.66],[236.92,4.25083252],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[237.0,4.50373242],[237.03,10.5473878],[237.04,146.9858896]]]
["bitfinex","SOLUSD",1758067529719,[[236.93,4.88064163],[236.92,0.03],[236.91,0.1],[236.89,10.58318004],[236.88,0.03]],[[237.0,4.21940928],[237.03,11.52171094],[237.04,146.9858896],[237.08,21.14992745],[237.1,20.0]]]
["bitfinex","SOLUSD",1758067529899,[[236.94,0.66],[236.93,4.22064163],[236.92,0.03],[236.91,0.1],[236.89,10.58318004]],[[237.0,30.21940928],[237.02,0.69],[237.03,10.83171094],[237.04,145.29559401],[237.06,32.58]]]
["bitfinex","SOLUSD",1758067530101,[[236.94,0.66],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.86,4.28083252]],[[236.99,0.69],[237.0,4.21940928],[237.01,36.54830897],[237.03,0.28432314],[237.04,145.29559401]]]
["bitfinex","SOLUSD",1758067530314,[[236.92,0.03],[236.91,0.76],[236.89,0.03],[236.87,0.03],[236.86,4.28083252]],[[236.99,0.69],[237.0,4.21940928],[237.01,36.54830897],[237.03,0.28432314],[237.04,145.29559401]]]
["bitfinex","SOLUSD",1758067530315,[[236.92,0.03],[236.91,0.76],[236.89,0.03],[236.87,0.03],[236.86,0.03]],[[236.98,0.69],[236.99,0.28432314],[237.0,4.21940928],[237.01,26.0],[237.03,0.28432314]]]
["bitfinex","SOLUSD",1758067530507,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.87,0.03],[236.86,0.03]],[[236.98,0.69],[236.99,0.28432314],[237.0,4.21940928],[237.01,26.0]]]
["bitfinex","SOLUSD",1758067530508,[[236.92,0.03],[236.91,0.1],[236.89,0.69],[236.87,0.03],[236.86,0.03]],[[236.98,0.69],[236.99,0.28432314],[237.0,14.76793248],[237.01,26.0],[237.04,186.38955484]]]
["bitfinex","SOLUSD",1758067530821,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.87,23.39],[236.86,0.03]],[[236.96,0.28432314],[236.97,4.21994345],[236.98,0.69],[236.99,26.0],[237.0,1.69058135]]]
["bitfinex","SOLUSD",1758067531022,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.87,22.73],[236.86,0.03]],[[236.94,26.0],[236.96,0.28432314],[236.97,14.76980208],[236.98,0.69],[236.99,26.0]]]
["bitfinex","SOLUSD",1758067531210,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.94,26.0],[236.96,0.97432314],[236.97,14.76980208],[244.04,93.99453649],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1758067531525,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.94,26.0],[236.96,0.97432314],[236.97,14.76980208],[237.06,12.67],[237.58,428.54929994]]]
["bitfinex","SOLUSD",1758067532129,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.94,26.0],[236.96,0.97432314],[236.97,14.76980208],[237.06,12.67],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067532326,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.93,4.22065588],[236.94,26.0],[236.96,0.28432314],[236.97,10.54985863],[237.0,22.78762776]]]
["bitfinex","SOLUSD",1758067532627,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.93,4.22065588],[236.94,26.69],[236.96,0.28432314],[236.97,10.54985863],[237.0,22.78762776]]]
["bitfinex","SOLUSD",1758067534727,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.93,26.0],[236.94,26.0],[236.95,14.77104874],[236.99,13.87991715],[237.0,22.78762776]]]
["bitfinex","SOLUSD",1758067534931,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.69],[236.87,22.73]],[[236.93,26.69],[236.95,14.77104874],[236.99,0.28432314],[237.0,22.78762776],[237.02,46.17559401]]]
["bitfinex","SOLUSD",1758067535230,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,26.97432314],[236.95,14.77104874],[236.98,13.59559401],[236.99,0.28432314],[237.0,21.09704641]]]
["bitfinex","SOLUSD",1758067535434,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,26.97432314],[236.95,14.77104874],[236.98,13.59559401],[237.0,21.09704641],[237.02,12.67]]]
["bitfinex","SOLUSD",1758067535628,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,26.97432314],[236.95,14.77104874],[236.98,177.87559401],[237.0,21.09704641],[237.01,32.67]]]
["bitfinex","SOLUSD",1758067535821,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,26.97432314],[236.95,14.77104874],[236.97,32.58],[236.98,145.29559401],[237.0,21.09704641]]]
["bitfinex","SOLUSD",1758067536134,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,26.97432314],[236.95,14.77104874],[236.96,1.6908672],[236.97,32.58],[236.98,145.29559401]]]
["bitfinex","SOLUSD",1758067537530,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,31.19497902],[236.95,10.5507491],[236.96,1.6908672],[236.97,32.58],[236.98,145.29559401]]]
["bitfinex","SOLUSD",1758067538502,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,31.19497902],[236.95,10.5507491],[236.97,32.58],[236.98,145.29559401],[237.12,4.63835383]]]
["bitfinex","SOLUSD",1758067538723,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,31.19497902],[236.95,12.24168778],[236.97,32.58],[236.98,145.29559401],[237.12,4.63835383]]]
["bitfinex","SOLUSD",1758067539112,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,44.79057303],[236.95,12.24168778],[236.97,32.58],[236.98,145.29559401],[237.12,4.63835383]]]
["bitfinex","SOLUSD",1758067539319,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,44.79057303],[236.95,12.24168778],[236.97,32.58],[236.98,131.7],[237.08,3.55925698]]]
["bitfinex","SOLUSD",1758067539521,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,44.79057303],[236.95,44.82168778],[236.98,131.7],[237.08,0.06],[237.09,3.49925698]]]
["bitfinex","SOLUSD",1758067540633,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.75]],[[236.93,31.19497902],[236.95,12.24168778],[236.98,131.7],[237.06,25.91283649],[237.08,0.06]]]
["bitfinex","SOLUSD",1758067540819,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,30.22065588],[236.95,10.5507491],[236.97,13.59559401],[236.98,131.7],[237.03,32.67]]]
["bitfinex","SOLUSD",1758067541022,[[236.92,0.75],[236.91,0.1],[236.89,4.25136496],[236.88,0.03],[236.87,0.03]],[[236.98,1.69072427],[237.0,0.67],[237.04,4.21869726],[237.05,20.0],[237.06,152.79252767]]]
["bitfinex","SOLUSD",1758067541222,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[237.0,26.67],[237.03,32.58],[237.04,4.21869726],[237.05,20.0],[237.06,131.7]]]
["bitfinex","SOLUSD",1758067541418,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.96,26.0],[236.98,4.21976538],[236.99,12.75326927],[237.0,26.67],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067541625,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.96,26.0],[236.98,4.21976538],[236.99,12.75326927],[237.0,0.67],[237.16,3.48904626]]]
["bitfinex","SOLUSD",1758067541931,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.2514962]],[[236.95,26.0],[236.98,14.76917883],[236.99,2.87419092],[237.02,32.58],[237.09,12.67]]]
["bitfinex","SOLUSD",1758067542116,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.2514962]],[[236.95,26.0],[236.98,14.76917883],[236.99,2.87419092],[237.01,0.28432314],[237.02,32.58]]]
["bitfinex","SOLUSD",1758067542526,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,4.25135877],[236.88,0.03]],[[236.95,26.0],[236.98,14.76917883],[236.99,2.87419092],[237.01,0.14216157],[237.02,32.58]]]
["bitfinex","SOLUSD",1758067542829,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,26.0],[236.98,14.76917883],[236.99,2.20419092],[237.01,0.28432314],[237.02,32.58]]]
["bitfinex","SOLUSD",1758067543032,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,26.0],[236.97,0.67],[236.98,14.76917883],[236.99,2.20419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067543225,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,26.67],[236.98,14.76917883],[236.99,2.20419092],[237.01,1.97490449],[237.12,28.18981255]]]
["bitfinex","SOLUSD",1758067543412,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,26.67],[236.98,14.76917883],[236.99,2.20419092],[237.01,0.28432314],[237.12,28.18981255]]]
["bitfinex","SOLUSD",1758067543612,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.94,4.22047775],[236.95,0.67],[236.96,36.55052633],[236.99,2.20419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067544230,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.94,4.22047775],[236.95,0.67],[236.96,36.55052633],[236.99,2.20419092],[237.0,1.69058135]]]
["bitfinex","SOLUSD",1758067544733,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,4.22029964],[236.96,36.55052633],[236.97,0.67],[236.99,2.20419092],[237.0,1.69058135]]]
["bitfinex","SOLUSD",1758067545425,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.0],[236.97,0.67],[236.99,2.20419092],[237.0,1.69058135]]]
["bitfinex","SOLUSD",1758067545732,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,15.44104874],[236.96,26.0],[236.99,2.20419092],[237.0,1.69058135],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1758067545918,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,15.44104874],[236.96,26.0],[236.99,133.90419092],[237.0,1.69058135],[238.26,74.21366141]]]
["bitfinex","SOLUSD",1758067546119,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.0],[236.97,0.67],[236.99,133.90419092],[237.0,1.69058135]]]
["bitfinex","SOLUSD",1758067548134,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25149499]],[[236.94,26.0],[236.95,4.22029964],[236.96,26.0],[236.98,10.54959299],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067548333,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25149499]],[[236.94,26.0],[236.95,4.22029964],[236.96,26.0],[236.98,10.54959299],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067548334,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.75],[236.81,15.38617536]],[[236.94,26.67],[236.95,14.77104874],[236.99,133.90419092],[237.0,22.7880085],[237.15,21.7687684]]]
["bitfinex","SOLUSD",1758067548511,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,0.03],[236.81,0.1]],[[236.94,26.0],[236.95,14.77104874],[236.96,0.67],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067548715,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,0.03],[236.85,4.25190642]],[[236.94,26.0],[236.95,14.77104874],[236.96,0.67],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067549213,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,0.03],[236.86,4.25189516]],[[236.94,26.0],[236.95,14.77104874],[236.96,0.67],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067549427,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.67],[236.99,133.90419092],[237.0,22.7880085],[256.59,3.0]]]
["bitfinex","SOLUSD",1758067549622,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.67],[236.99,133.90419092],[237.0,22.7880085],[237.55,30.14929994]]]
["bitfinex","SOLUSD",1758067549824,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.67],[236.99,133.90419092],[237.0,22.7880085],[237.46,23.19176919]]]
["bitfinex","SOLUSD",1758067550136,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,14.77104874],[236.96,26.67],[236.99,133.90419092],[237.0,22.7880085],[237.08,3.53870097]]]
["bitfinex","SOLUSD",1758067551134,[[236.92,0.03],[236.91,0.1],[236.9,0.72],[236.89,0.03],[236.88,0.03]],[[236.95,4.22029964],[236.96,26.67],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067551337,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[236.95,30.22029964],[236.98,10.54970096],[236.99,133.90419092],[237.0,23.4580085],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067551536,[[236.93,0.72],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03]],[[236.95,30.22029964],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067551720,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[235.62,39.59559401]],[[236.95,30.22029964],[236.98,10.54970096],[236.99,134.57419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067551921,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.81,15.38617536]],[[236.95,30.22029964],[236.98,10.54970096],[236.99,134.57419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067552416,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.81,15.38617536]],[[236.95,30.22029964],[236.98,11.21970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067552735,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,4.25150288],[236.81,15.38617536]],[[236.95,30.22029964],[236.98,11.21970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067552935,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25150288],[236.81,15.38617536]],[[236.95,30.22029964],[236.98,11.21970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067553243,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,4.25150288],[236.81,41.38617536]],[[236.95,30.22029964],[236.98,11.21970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067553829,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,0.03],[236.86,32.61]],[[236.95,30.89029964],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067554027,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,4.25153669],[236.86,32.61]],[[236.95,30.89029964],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067554028,[[236.92,0.03],[236.91,0.1],[236.89,0.75],[236.88,4.25153669],[236.86,32.61]],[[236.95,30.22029964],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085],[237.01,32.86432314]]]
["bitfinex","SOLUSD",1758067554225,[[236.92,0.75],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.86,32.61]],[[236.95,30.22029964],[236.97,0.67],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067554932,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,4.25153669]],[[236.95,30.22029964],[236.97,0.67],[236.98,10.54970096],[236.99,133.90419092],[237.0,22.7880085]]]
["bitfinex","SOLUSD",1758067555131,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,4.25153669]],[[236.94,5.99884839],[236.95,26.0],[236.97,0.67],[236.98,10.54970096],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067555543,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.48,16.41512127]],[[236.94,4.22063071],[236.95,26.0],[236.98,10.54970096],[236.99,133.90419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067555837,[[236.93,0.7],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25153669]],[[236.94,4.22063071],[236.95,26.0],[236.98,10.54970096],[236.99,134.57419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067556036,[[236.93,0.7],[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25153669]],[[236.94,6.00010533],[236.95,26.0],[236.98,10.54970096],[236.99,134.57419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067556427,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.81,15.38617536]],[[236.94,6.00010533],[236.95,26.0],[236.98,10.54970096],[236.99,133.90419092],[237.01,0.28432314]]]
["bitfinex","SOLUSD",1758067556629,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.81,15.38617536]],[[236.93,1.77947462],[236.94,4.22063071],[236.95,26.0],[236.98,11.21970096],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067556840,[[236.92,0.73],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.81,41.38617536]],[[236.93,1.77947462],[236.94,4.22063071],[236.95,26.0],[236.98,11.21970096],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067557229,[[236.92,0.73],[236.91,0.1],[236.89,0.03],[236.88,4.25153669],[236.81,41.38617536]],[[236.93,6.00182346],[236.95,26.0],[236.98,11.21970096],[236.99,133.90419092],[237.08,4.69835383]]]
["bitfinex","SOLUSD",1758067557548,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.73]],[[236.93,6.00182346],[236.94,0.67],[236.95,26.0],[236.96,10.55043584],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067557731,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,6.67182346],[236.95,26.0],[236.96,10.55043584],[236.97,0.28432314],[236.99,166.48419092]]]
["bitfinex","SOLUSD",1758067558142,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,6.9561466],[236.95,26.0],[236.96,10.55043584],[236.97,1.97511887],[236.99,166.48419092]]]
["bitfinex","SOLUSD",1758067558330,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,6.9561466],[236.95,26.0],[236.96,10.55043584],[236.97,1.69079573],[236.99,166.48419092]]]
["bitfinex","SOLUSD",1758067559347,[[236.92,0.73],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.87,0.03]],[[236.93,1.78116758],[236.97,1.69079573],[236.98,0.28432314],[236.99,144.453455],[237.0,21.76742715]]]
["bitfinex","SOLUSD",1758067559543,[[236.92,0.73],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.87,0.03]],[[236.95,26.0],[236.96,1.78116758],[236.97,1.69079573],[236.98,3.09361471],[236.99,144.453455]]]
["bitfinex","SOLUSD",1758067559750,[[236.93,0.7],[236.92,0.03],[236.91,0.1],[236.89,4.25132594],[236.88,0.03]],[[236.94,1.78116758],[236.95,26.0],[236.98,0.28432314],[236.99,145.123455],[237.0,21.09742715]]]
["bitfinex","SOLUSD",1758067560045,[[236.93,0.7],[236.92,0.03],[236.91,0.1],[236.89,4.25132594],[236.88,0.03]],[[236.94,1.78116758],[236.95,26.0],[236.98,0.28432314],[236.99,145.123455],[237.0,25.34875309]]]
["bitfinex","SOLUSD",1758067560244,[[236.92,0.03],[236.91,0.8],[236.89,4.25132594],[236.88,0.03],[236.85,10.58513362]],[[236.94,1.78116758],[236.95,30.22031941],[236.97,10.54997396],[236.98,0.28432314],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067560425,[[236.92,0.73],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.85,10.58513362]],[[236.94,1.78116758],[236.95,30.22031941],[236.97,10.54997396],[236.98,0.28432314],[236.99,134.57419092]]]
["bitfinex","SOLUSD",1758067560828,[[236.92,0.73],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.85,10.58513362]],[[236.94,1.78116758],[236.95,30.22031941],[236.97,10.54997396],[236.98,0.95432314],[236.99,133.90419092]]]
["bitfinex","SOLUSD",1758067562141,[[236.92,0.03],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.85,10.58513362]],[[236.93,1.78116758],[236.94,26.0],[236.95,30.22031941],[236.97,10.54997396],[236.98,0.95432314]]]
["bitfinex","SOLUSD",1758067562349,[[236.92,0.03],[236.91,0.1],[236.89,4.25132594],[236.88,0.03],[236.85,10.58513362]],[[236.93,1.78116758],[236.94,26.0],[236.95,4.22031941],[236.97,10.54997396],[236.98,0.95432314]]]
["bitfinex","SOLUSD",1758067562843,[[236.92,0.73],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.85,0.03]],[[236.96,26.0],[237.0,10.54866697],[237.01,0.28432314],[237.03,32.58],[237.04,3.47870097]]]
["bitfinex","SOLUSD",1758067563044,[[236.92,0.73],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.85,0.03]],[[236.96,26.0],[237.0,10.54866697],[237.01,0.28432314],[237.02,0.67],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067563355,[[236.92,4.95083403],[236.91,0.1],[236.89,10.58326016],[236.88,0.03],[236.85,0.03]],[[236.96,26.0],[236.97,4.21996418],[237.0,10.54866697],[237.01,0.95432314],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067563537,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.96,30.89021074],[237.0,10.54866697],[237.01,0.28432314],[237.03,32.58],[237.05,58.99997142]]]
["bitfinex","SOLUSD",1758067563743,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.95,1.78624734],[236.96,30.89021074],[237.01,0.28432314],[237.03,32.58],[237.04,3.47870097]]]
["bitfinex","SOLUSD",1758067564123,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.95,1.78624734],[236.96,41.44051458],[237.01,0.28432314],[237.03,36.05870097],[237.06,4.63835383]]]
["bitfinex","SOLUSD",1758067564322,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.94,1.78624734],[236.96,41.44051458],[237.01,0.28432314],[237.02,3.47870097],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067564541,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.93,1.78624734],[236.96,41.44051458],[237.01,0.28432314],[237.02,3.47870097],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067565135,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.95,1.78624734],[236.96,41.44051458],[237.01,0.28432314],[237.02,3.47870097],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067565332,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.94,1.78624734],[236.96,41.44051458],[237.01,0.28432314],[237.02,3.47870097],[237.03,32.58]]]
["bitfinex","SOLUSD",1758067565528,[[236.92,0.03],[236.91,0.1],[236.9,0.7],[236.89,0.03],[236.88,0.03]],[[236.93,1.78624734],[236.94,4.22047775],[236.96,37.22030384],[237.01,0.28432314],[237.02,3.47870097]]]
["bitfinex","SOLUSD",1758067567454,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.74]],[[236.93,6.71690322],[236.96,36.55030384],[237.01,21.38092758],[237.02,3.47870097],[237.08,7.01753075]]]
["bitfinex","SOLUSD",1758067567654,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.74]],[[236.93,6.71690322],[236.95,2.81637571],[236.96,36.55030384],[237.01,24.85962855],[237.04,4.63835383]]]
["bitfinex","SOLUSD",1758067567856,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,6.71690322],[236.95,2.81637571],[236.96,36.55030384],[236.97,0.28432314],[236.99,137.38289189]]]
["bitfinex","SOLUSD",1758067568270,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,7.00122636],[236.95,2.81637571],[236.96,36.55030384],[236.97,0.28432314],[236.99,157.38289189]]]
["bitfinex","SOLUSD",1758067568436,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.93,6.29122636],[236.95,2.81637571],[236.96,36.55030384],[236.99,137.38289189],[237.01,54.69219845]]]
["bitfinex","SOLUSD",1758067568635,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,0.03],[236.87,0.03]],[[236.95,2.81637571],[236.99,137.38289189]]]
["bitfinex","SOLUSD",1758067568636,[[236.93,13.59559401],[236.92,33.32],[236.91,26.52210121],[236.89,0.03],[236.88,0.03]],[[236.95,2.54637571],[236.99,2.20419092],[237.02,3.47870097],[237.05,4.69835383],[237.07,5.81835943]]]
["bitfinex","SOLUSD",1758067568853,[[236.94,32.86],[236.92,13.62559401],[236.91,30.32101167],[236.89,0.03],[236.88,0.03]],[[237.0,5.91006257],[237.01,0.71],[237.05,0.06],[237.11,3.53870097],[237.13,20.06]]]
["bitfinex","SOLUSD",1758067569054,[[236.92,0.03],[236.91,0.1],[236.89,0.03],[236.88,10.58360823],[236.82,4.10455973]],[[236.99,0.71],[237.0,1.6906528],[237.01,26.0],[237.05,0.06],[237.07,2.34585598]]]
["bitfinex","SOLUSD",1758067569366,[[236.92,0.03],[236.91,32.96],[236.89,5.94006257],[236.88,13.62559401],[236.86,26.17216157]],[[236.99,0.71],[237.0,16.45864207],[237.01,26.0],[237.05,3.68086254],[237.07,18.40585598]]]
["bitfinex","SOLUSD",1758067569560,[[236.92,0.03],[236.91,37.18100802],[236.89,0.03],[236.88,13.62559401],[236.86,26.17216157]],[[236.98,4.21976538],[236.99,0.71],[237.0,12.239176],[237.01,26.0],[237.05,3.68086254]]]
["bitfinex","SOLUSD",1758067569735,[[236.92,0.03],[236.91,4.32100802],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,1.6906528],[237.03,10.54737874],[237.05,0.06],[237.06,3.47870097],[237.07,35.24585598]]]
["bitfinex","SOLUSD",1758067570061,[[236.92,0.03],[236.91,4.32100802],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,27.6906528],[237.01,0.71],[237.03,10.54737874],[237.05,0.06],[237.07,2.34585598]]]
["bitfinex","SOLUSD",1758067570264,[[236.92,0.03],[236.91,14.87353851],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,31.91006768],[237.01,0.71],[237.03,10.54737874],[237.05,0.20216157],[237.07,2.34585598]]]
["bitfinex","SOLUSD",1758067570440,[[236.92,0.03],[236.91,14.87353851],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,5.91006768],[237.01,0.71],[237.03,10.54737874],[237.05,0.20216157],[237.07,2.34585598]]]
["bitfinex","SOLUSD",1758067571361,[[236.92,0.03],[236.91,14.87353851],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,30.21941488],[237.01,0.71],[237.03,10.54737874],[237.05,0.20216157],[237.07,2.34585598]]]
["bitfinex","SOLUSD",1758067571569,[[236.92,0.03],[236.91,14.87353851],[236.9,32.9],[236.89,0.03],[236.88,26.30120403]],[[237.0,26.0],[237.01,0.71],[237.02,4.21922194],[237.03,10.54737874],[237.05,0.20216157]]]
["bitfinex","SOLUSD",1758067571743,[[236.92,13.62559401],[236.91,14.87353851],[236.9,58.9],[236.89,0.03],[236.88,34.23481524]],[[237.03,0.71],[237.05,0.06],[237.08,0.06],[237.1,3.53870097],[237.12,10.54737874]]]
["bitfinex","SOLUSD",1758067572070,[[236.92,13.62559401],[236.91,14.87353851],[236.9,58.9],[236.89,0.03],[236.88,21.13705055]],[[237.05,4.98857972],[237.07,0.14216157],[237.08,0.06],[237.09,0.14216157],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067572276,[[236.96,13.59559401],[236.95,26.0],[236.93,2.34585598],[236.92,13.62559401],[236.91,15.29563972]],[[237.05,0.06],[237.07,4.92824609],[237.08,0.06],[237.09,10.54477131],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067572576,[[236.98,13.59559401],[236.97,32.9],[236.96,13.59559401],[236.95,26.0],[236.94,0.42204777]],[[237.05,0.06],[237.08,0.06],[237.09,0.71],[237.1,0.06],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067572869,[[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.71,63.3009803],[236.7,54.10124529]],[[237.05,0.06],[237.08,0.06],[237.09,0.71],[237.1,0.06],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067573079,[[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.94,0.42204777],[236.71,63.3009803]],[[237.05,0.06],[237.08,0.06],[237.09,0.71],[237.1,0.06],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067573439,[[236.99,14.76855563],[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.94,0.42204777]],[[237.05,0.06],[237.08,0.06],[237.09,4.9279119],[237.1,0.06],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067573645,[[236.99,14.76855563],[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.78,72.7]],[[237.05,0.06],[237.08,30.27801883],[237.1,0.06],[237.12,10.5433854],[237.16,30.64]]]
["bitfinex","SOLUSD",1758067573962,[[236.99,14.76855563],[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.78,72.7]],[[237.05,0.06],[237.07,0.71],[237.08,30.27801883],[237.1,0.06],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067574766,[[236.99,14.76855563],[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.78,72.7]],[[237.05,0.06],[237.07,0.71],[237.08,26.06],[237.1,4.27780616],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067574943,[[236.99,14.76855563],[236.98,13.59559401],[236.97,32.9],[236.95,26.0],[236.93,2.48801755]],[[237.05,0.06],[237.07,0.71],[237.08,26.06],[237.1,4.27780616],[237.12,10.5433854]]]
["bitfinex","SOLUSD",1758067575145,[[237.0,13.59559401],[236.99,41.19051436],[236.97,32.9],[236.95,47.10101597],[236.94,0.14216157]],[[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,0.77],[237.12,4.21739875]]]
["bitfinex","SOLUSD",1758067575347,[[237.0,13.59559401],[236.99,41.19051436],[236.97,32.9],[236.95,21.10101597],[236.94,20.14216157]],[[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,0.77],[237.12,4.21739875]]]
["bitfinex","SOLUSD",1758067575544,[[237.02,14.76668635],[237.01,1.6892962],[237.0,13.59559401],[236.99,26.42195873],[236.97,32.9]],[[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,0.77],[237.12,4.21739875]]]
["bitfinex","SOLUSD",1758067576364,[[237.02,14.76668635],[237.01,1.6892962],[237.0,13.59559401],[236.99,26.42195873],[236.97,32.9]],[[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,4.27748108],[237.15,36.60187282]]]
["bitfinex","SOLUSD",1758067576563,[[237.02,4.21905324],[237.0,13.59559401],[236.99,26.0],[236.98,10.54902448],[236.97,32.9]],[[237.05,0.06],[237.08,0.77],[237.09,4.21783419],[237.1,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067576763,[[237.02,4.21905324],[237.0,13.59559401],[236.98,10.54902448],[236.97,32.9],[236.7,54.10124529]],[[237.05,0.06],[237.08,4.98800587],[237.1,0.06],[237.11,0.06],[237.18,21.14168551]]]
["bitfinex","SOLUSD",1758067576952,[[237.0,4.21932532],[236.99,13.59559401],[236.98,24.14461849],[236.97,32.9],[236.96,26.0]],[[237.04,0.71],[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,10.60388676]]]
["bitfinex","SOLUSD",1758067577269,[[237.0,4.21932532],[236.99,13.59559401],[236.98,10.54902448],[236.97,32.9],[236.96,26.0]],[[237.04,0.71],[237.05,0.06],[237.08,0.06],[237.1,0.06],[237.11,10.60388676]]]
["bitfinex","SOLUSD",1758067577450,[[237.0,4.21932532],[236.99,15.28489021],[236.98,10.54902448],[236.96,26.0],[236.66,151.72508662]],[[237.05,0.06],[237.07,0.71],[237.08,4.27798711],[237.1,0.06],[237.11,10.60388676]]]
["bitfinex","SOLUSD",1758067577764,[[237.01,4.2190773],[236.99,13.59559401],[236.98,10.54902448],[236.96,26.0],[236.93,0.17216157]],[[237.05,0.06],[237.07,4.21820195],[237.08,0.06],[237.1,0.06],[237.11,10.60388676]]]
["bitfinex","SOLUSD",1758067578085,[[237.02,32.88],[236.99,17.81502936],[236.98,10.54902448],[236.96,30.27798711],[236.93,0.17216157]],[[237.04,0.71],[237.05,0.06],[237.07,4.21820195],[237.08,0.06],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067578773,[[237.02,32.88],[236.99,4.21943535],[236.98,10.54902448],[236.96,39.59559401],[236.93,0.17216157]],[[237.03,0.71],[237.05,0.06],[237.06,4.21835154],[237.08,0.06],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067579067,[[236.99,4.21943535],[236.96,13.59559401],[236.95,40.7689438],[236.93,0.17216157],[236.51,23.55017325]],[[237.03,0.71],[237.05,4.27858569],[237.08,0.06],[237.09,10.5448397],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067579267,[[237.01,32.88],[236.99,4.21943535],[236.96,13.59559401],[236.95,36.55074185],[236.93,0.17216157]],[[237.05,4.27858569],[237.08,0.06],[237.09,10.5448397],[237.1,0.06],[237.16,0.06]]]
["bitfinex","SOLUSD",1758067579469,[[237.01,32.88],[236.99,4.21943535],[236.96,13.59559401],[236.95,10.55074185],[236.93,72.87216157]],[[237.05,0.06],[237.06,0.71],[237.08,0.06],[237.09,10.5448397],[237.1,0.06]]]
["bitfinex","SOLUSD",1758067579658,[[237.01,32.88],[237.0,4.21929772],[236.96,13.59559401],[236.95,14.82932754],[236.94,26.14216157]],[[237.04,0.71],[237.05,0.06],[237.07,4.21817511],[237.08,0.06],[237.09,10.5448397]]]
["bitfinex","SOLUSD",1758067579852,[[237.01,32.88],[237.0,4.21929772],[236.96,13.59559401],[236.95,10.55074185],[236.94,26.14216157]],[[237.04,0.71],[237.05,0.06],[237.06,4.21842761],[237.08,0.06],[237.09,10.5448397]]]
["bitfinex","SOLUSD",1758067580047,[[237.01,32.86],[236.95,26.0],[236.93,0.03],[236.92,10.58200666],[236.91,72.8]],[[237.03,0.71],[237.05,4.27856879],[237.07,10.54569756],[237.08,0.06],[237.14,21.08539676]]]
["bitfinex","SOLUSD",1758067580270,[[237.01,32.86],[236.95,26.0],[236.93,13.62559401],[236.92,14.80043427],[236.91,72.8]],[[237.02,0.71],[237.05,4.27856879],[237.07,10.54569756],[237.08,0.06],[237.09,26.0]]]
["bitfinex","SOLUSD",1758067580468,[[237.01,32.86],[236.95,26.0],[236.93,13.62559401],[236.92,10.58200666],[236.91,72.8]],[[237.02,0.71],[237.05,4.27856879],[237.07,10.54569756],[237.08,0.06],[237.09,26.0]]]
["bitfinex","SOLUSD",1758067580758,[[236.94,4.22047775],[236.93,13.62559401],[236.92,10.58200666],[236.91,72.8],[236.9,0.03]],[[237.02,0.71],[237.04,26.0],[237.05,14.82486703],[237.08,0.34432314],[237.09,26.0]]]
["bitfinex","SOLUSD",1758067580956,[[236.95,32.86],[236.94,4.22047775],[236.93,13.62559401],[236.92,10.58200666],[236.91,83.34569756]],[[237.01,0.71],[237.04,26.0],[237.05,14.82486703],[237.08,0.34432314],[237.12,13.59559401]]]
["bitfinex","SOLUSD",1758067581663,[[236.96,32.88],[236.94,4.22047775],[236.93,13.62559401],[236.92,10.58200666],[236.91,72.8]],[[237.01,4.92925266],[237.04,26.0],[237.05,10.60629824],[237.08,0.34432314],[237.1,21.14868252]]]
["bitfinex","SOLUSD",1758067581859,[[236.96,32.88],[236.95,4.22028276],[236.93,13.62559401],[236.92,10.58200666],[236.91,72.8]],[[237.0,0.71],[237.01,4.21925266],[237.04,26.0],[237.05,10.60629824],[237.08,0.34432314]]]
["bitfinex","SOLUSD",1758067582061,[[236.96,32.88],[236.95,4.22028276],[236.93,13.62559401],[236.92,10.58200666],[236.91,0.1]],[[237.0,0.71],[237.01,4.21925266],[237.04,26.0],[237.05,10.60629824],[237.08,0.34432314]]]
["bitfinex","SOLUSD",1758067582656,[[236.93,13.62559401],[236.92,10.58200666],[236.91,0.1]],[[237.01,4.21925266],[237.05,10.60629824],[237.08,0.34432314]]]
["bitfinex","SOLUSD",1758067582657,[[236.93,0.03],[236.92,0.03],[236.91,13.69559401],[236.89,95.95722778],[236.87,0.03]],[[236.99,0.71],[237.01,4.21925266],[237.05,0.06],[237.08,0.34432314],[237.1,54.02868252]]]
["bitfinex","SOLUSD",1758067582851,[[236.95,32.88],[236.93,4.25062882],[236.92,0.03],[236.91,13.69559401],[236.89,83.28322428]],[[236.99,0.71],[237.01,14.7673308],[237.05,26.06],[237.08,3.14647957],[237.1,54.02868252]]]
["bitfinex","SOLUSD",1758067583057,[[236.95,32.88],[236.93,4.25062882],[236.92,0.03],[236.91,13.69559401],[236.89,83.28322428]],[[236.98,0.71],[237.01,14.7673308],[237.05,26.06],[237.08,0.34432314],[237.1,54.02868252]]]
["bitfinex","SOLUSD",1758067583271,[[236.95,32.88],[236.93,4.25062882],[236.92,0.03],[236.91,13.69559401],[236.89,83.28322428]],[[237.01,14.7673308],[237.05,26.06],[237.08,0.34432314],[237.1,54.02868252]]]
["bitfinex","SOLUSD",1758067583272,[[236.95,32.88],[236.93,4.25062882],[236.92,0.03],[236.91,13.69559401],[236.89,83.28322428]],[[236.97,0.71],[237.01,14.7673308],[237.05,26.06],[237.08,0.34432314],[237.1,54.02868252]]]
["bitfinex","SOLUSD",1758067583448,[[236.93,0.03],[236.92,0.03],[236.91,0.1],[236.9,4.25113545],[236.89,0.03]],[[237.01,14.7673308],[237.04,0.28432314],[237.05,26.06],[237.06,21.09236798],[237.08,13.93991715]]]
["bitfinex","SOLUSD",1758067583651,[[236.93,0.03],[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03]],[[236.95,4.22029964],[236.96,11.2603119],[236.98,26.0],[237.0,0.28432314],[237.03,131.7]]]
["bitfinex","SOLUSD",1758067583953,[[236.93,0.03],[236.92,0.03],[236.91,0.1],[236.9,32.91],[236.89,0.03]],[[236.94,0.71],[236.95,4.22029964],[236.96,10.5503119],[236.98,26.0],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067584384,[[236.93,0.03],[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03]],[[236.94,26.71],[236.95,4.22029964],[236.96,10.5503119],[236.98,26.0],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758067584573,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.82,4.22260437]],[[236.93,26.0],[236.94,0.71],[236.95,14.77104874],[236.96,0.28432314],[237.0,13.87991715]]]
["bitfinex","SOLUSD",1758067584887,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,19.93]],[[236.93,26.0],[236.94,0.71],[236.95,14.77104874],[236.96,0.28432314],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067585174,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,19.93]],[[236.93,26.71],[236.95,14.77104874],[236.96,0.28432314],[236.99,1.69072426],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067585475,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,26.99432314],[236.95,14.77104874],[236.96,0.14216157],[236.99,1.69072426],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067585657,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,26.99432314],[236.95,14.77104874],[236.99,1.69072426],[237.0,13.59559401],[237.25,12.9132809]]]
["bitfinex","SOLUSD",1758067585858,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,31.21497902],[236.95,10.5507491],[236.99,21.69072426],[237.0,13.59559401],[237.02,66.6457161]]]
["bitfinex","SOLUSD",1758067586779,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,31.21497902],[236.95,10.5507491],[236.99,21.69072426],[237.0,13.59559401],[237.02,33.7657161]]]
["bitfinex","SOLUSD",1758067586961,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,0.71],[236.94,4.22048185],[236.95,26.0],[236.97,26.0],[236.98,10.69174786]]]
["bitfinex","SOLUSD",1758067587156,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,0.03]],[[236.93,0.71],[236.94,4.22048185],[236.95,26.0],[236.98,10.69174786]]]
["bitfinex","SOLUSD",1758067587157,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,4.25172668]],[[236.93,0.71],[236.94,4.22048185],[236.95,26.0],[236.98,10.69174786],[237.06,12.67]]]
["bitfinex","SOLUSD",1758067587361,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,4.25172668]],[[236.93,0.71],[236.94,4.22048185],[236.95,26.0],[236.98,10.83390943],[237.01,1.69058135]]]
["bitfinex","SOLUSD",1758067587557,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,4.25172668]],[[236.93,4.93065588],[236.95,26.0],[236.98,10.83390943],[237.01,1.69058135],[237.34,16.23423843]]]
["bitfinex","SOLUSD",1758067587965,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,4.25172668]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.01,21.69058135],[237.34,16.23423843]]]
["bitfinex","SOLUSD",1758067588574,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.86,4.25172668]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.01,1.69058135],[237.03,151.7]]]
["bitfinex","SOLUSD",1758067589494,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,4.25171439]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.01,1.69058135],[237.03,151.7]]]
["bitfinex","SOLUSD",1758067589660,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.01,1.69058135],[237.03,151.7]]]
["bitfinex","SOLUSD",1758067590160,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.03,151.7],[256.45,0.5]]]
["bitfinex","SOLUSD",1758067590361,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[237.0,48.16617536],[237.03,151.7]]]
["bitfinex","SOLUSD",1758067590561,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,30.93065588],[236.96,10.55057417],[236.98,0.28432314],[236.99,131.7],[237.0,48.16617536]]]
["bitfinex","SOLUSD",1758067598598,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.3836277],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067598800,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.09930456],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067599104,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,45.08144137],[236.98,21.09930456],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067600091,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.09930456],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067600277,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,45.08144137],[236.98,21.09930456],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067600896,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.09930456],[236.99,131.7],[237.0,13.59559401]]]
["bitfinex","SOLUSD",1758067601387,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.97,1.69086721],[236.98,21.09930456],[236.99,131.7]]]
["bitfinex","SOLUSD",1758067602707,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.09930456],[236.99,131.7]]]
["bitfinex","SOLUSD",1758067602708,[[236.92,0.03],[236.91,0.1],[236.9,0.03],[236.89,0.03],[236.87,0.03]],[[236.93,31.21497902],[236.96,43.39057417],[236.98,21.09930456],[236.99,151.7],[237.08,28.5352516]]]
["bitfinex","SOLUSD",1758067603088,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.74,20.56005597],[236.71,72.8]],[[236.92,13.87991715],[236.93,15.76661874],[236.95,131.7],[236.96,45.51],[236.98,21.09930456]]]
["bitfinex","SOLUSD",1758067603299,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.77,6.51],[236.76,4.22352634]],[[236.92,13.87991715],[236.93,15.4822956],[236.95,131.7],[236.96,67.20086721],[236.98,21.09930456]]]
["bitfinex","SOLUSD",1758067603498,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.77,6.51],[236.76,4.22352634]],[[236.91,14.57991715],[236.92,46.71991715],[236.93,14.7722956],[236.95,131.7],[236.96,34.36086721]]]
["bitfinex","SOLUSD",1758067603697,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.78,0.03],[236.76,19.78]],[[236.91,14.57991715],[236.92,32.84],[236.93,14.7722956],[236.95,131.7],[236.96,32.67]]]
["bitfinex","SOLUSD",1758067603892,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.79,0.03],[236.78,4.22330297]],[[236.91,18.80092934],[236.92,32.84],[236.93,14.7722956],[236.95,131.7],[236.96,32.67]]]
["bitfinex","SOLUSD",1758067603893,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.79,0.03],[236.78,4.22330297]],[[236.91,18.80092934],[236.92,32.84],[236.93,12.24279287],[236.95,131.7],[236.96,32.67]]]
["bitfinex","SOLUSD",1758067605106,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.79,0.03],[236.78,4.22330297]],[[236.91,44.80092934],[236.93,12.24279287],[236.95,131.7],[236.96,32.67],[237.08,0.06]]]
["bitfinex","SOLUSD",1758067605311,[[236.9,0.03],[236.89,0.03],[236.87,0.03],[236.79,0.03],[236.78,4.22330297]],[[236.91,44.80092934],[236.92,32.82],[236.93,12.24279287],[236.95,131.7],[236.96,32.67]]]
["bitfinex","SOLUSD",1758067605714,[[236.89,1e-08],[236.87,0.03],[236.76,0.03],[236.75,25.66],[236.74,10.0]],[[236.9,13.87991715],[236.91,18.80092934],[236.92,32.82],[236.93,10.55163972],[236.95,144.37]]]
["bitfinex","SOLUSD",1758067605896,[[236.89,1e-08],[236.87,0.03],[236.76,0.03],[236.75,29.88377445],[236.74,10.0]],[[236.9,13.87991715],[236.91,140.51745997],[236.92,32.82],[236.93,10.55163972],[236.95,12.67]]]
["bitfinex","SOLUSD",1758067606096,[[236.89,1e-08],[236.87,0.03],[236.77,0.03],[236.75,29.88377445],[236.74,10.0]],[[236.9,14.57991715],[236.91,139.81745997],[236.92,32.82],[236.93,10.55163972],[236.95,25.64256885]]]
["bitfinex","SOLUSD",1758067606815,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.76,4.22363327],[236.75,25.66]],[[236.9,14.57991715],[236.91,139.81745997],[236.92,32.82],[236.93,10.55163972],[236.95,25.64256885]]]
["bitfinex","SOLUSD",1758067607394,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.76,4.22363327],[236.75,25.66]],[[236.9,14.57991715],[236.91,139.81745997],[236.92,36.15079255],[236.93,10.55163972],[236.95,25.64256885]]]
["bitfinex","SOLUSD",1758067609425,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.76,4.22363327],[236.75,25.66]],[[236.9,18.80110752],[236.91,135.59644778],[236.92,36.15079255],[236.93,10.55163972],[236.95,25.64256885]]]
["bitfinex","SOLUSD",1758067609612,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.76,4.22363327],[236.75,25.66]],[[236.9,18.80110752],[236.91,135.59644778],[236.92,3.33079255],[236.93,10.55163972],[236.95,25.64256885]]]
["bitfinex","SOLUSD",1758067609922,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.75,29.88385239],[236.62,15.0]],[[236.9,51.60110752],[236.91,135.59644778],[236.92,3.33079255],[236.93,10.55163972],[236.94,20.0]]]
["bitfinex","SOLUSD",1758067610292,[[236.89,1e-08],[236.87,0.03],[236.78,0.03],[236.75,29.88385239],[236.71,23.2677772]],[[236.9,51.60110752],[236.91,135.59644778],[236.92,3.33079255],[236.93,10.55163972],[236.94,20.0]]]
["bitfinex","SOLUSD",1758067610607,[[236.87,1e-08],[236.75,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.65,21.12777266]],[[236.88,39.87991715],[236.9,48.2741663],[236.91,135.59644778],[236.92,23.33079255],[236.94,21.10290282]]]
["bitfinex","SOLUSD",1758067610813,[[236.87,1e-08],[236.75,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,146.93124529]],[[236.88,72.67991715],[236.9,15.4741663],[236.91,133.90522312],[236.92,23.33079255],[236.94,21.10290282]]]
["bitfinex","SOLUSD",1758067611016,[[236.87,1e-08],[236.75,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,146.93124529]],[[236.88,73.37991715],[236.9,14.7741663],[236.91,133.90522312],[236.92,23.33079255],[236.94,21.10290282]]]
["bitfinex","SOLUSD",1758067611318,[[236.87,1e-08],[236.73,4.22409791],[236.71,10.66126545],[236.7,146.93124529]],[[236.88,73.37991715],[236.9,14.7741663],[236.91,133.90522312],[236.92,23.33079255],[236.94,21.10290282]]]
["bitfinex","SOLUSD",1758067611319,[[236.87,1e-08],[236.76,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,146.93124529]],[[236.88,73.37991715],[236.89,1.69136768],[236.9,14.7741663],[236.91,133.90522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067611627,[[236.87,1e-08],[236.76,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,146.93124529]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.90522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067612195,[[236.87,1e-08],[236.73,4.22409791],[236.71,10.66126545],[236.7,105.5],[236.67,27.69136768]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.90522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067612403,[[236.87,1e-08],[236.77,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,105.5]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.90522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067612600,[[236.87,1e-08],[236.77,0.03],[236.73,4.22409791],[236.71,10.66126545],[236.7,105.5]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.96522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067613116,[[236.87,1e-08],[236.84,0.03],[236.77,0.03],[236.73,4.22409791],[236.71,0.1]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.96522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067613423,[[236.84,0.03],[236.71,0.1]],[[236.88,77.60146392],[236.89,1.69136768],[236.9,10.55297593],[236.91,133.96522312],[236.92,23.33079255]]]
["bitfinex","SOLUSD",1758067613424,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,0.1],[236.67,100.39136768]],[[236.87,13.87991715],[236.88,48.2754137],[236.91,146.63522312],[236.92,23.33079255],[236.95,12.97256885]]]
["bitfinex","SOLUSD",1758067613596,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,0.1],[236.7,4.22459738]],[[236.86,46.65991715],[236.88,29.83699597],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067613916,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,0.1],[236.7,4.22459738]],[[236.86,47.35991715],[236.88,27.4454137],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067614093,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,4.32456018]],[[236.86,47.35991715],[236.88,27.4454137],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067614094,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,4.32456018],[236.21,23.55017325]],[[236.86,47.35991715],[236.88,27.4454137],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067614295,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,4.32456018],[236.67,113.2740007]],[[236.86,47.35991715],[236.88,27.4454137],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067615318,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,4.32456018],[236.67,113.2740007]],[[236.86,51.58182038],[236.88,23.22386693],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067615527,[[236.85,1e-08],[236.84,0.03],[236.75,0.03],[236.71,4.32456018],[236.67,111.58263302]],[[236.86,53.27340264],[236.88,23.22386693],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067615727,[[236.85,1e-08],[236.84,0.03],[236.72,4.22439816],[236.71,0.1],[236.67,111.58263302]],[[236.86,53.27340264],[236.88,23.22386693],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067615932,[[236.85,1e-08],[236.84,0.03],[236.76,0.03],[236.72,4.22439816],[236.71,0.1]],[[236.86,51.58182038],[236.88,23.22386693],[236.9,20.0],[236.91,133.96522312],[236.92,3.33079255]]]
["bitfinex","SOLUSD",1758067616218,[[236.85,1e-08],[236.84,0.03],[236.76,0.03],[236.72,4.22439816],[236.71,0.1]],[[236.86,51.58182038],[236.87,1.69158226],[236.88,23.22386693],[236.9,20.0],[236.91,133.96522312]]]
["bitfinex","SOLUSD",1758067617223,[[236.85,1e-08],[236.84,0.03],[236.76,0.03],[236.71,0.1],[236.7,4.2245812]],[[236.86,183.28182038],[236.87,1.69158226],[236.88,23.22386693],[236.9,20.0],[236.91,2.26522312]]]
["bitfinex","SOLUSD",1758067617413,[[236.85,1e-08],[236.84,0.03],[236.71,0.1]],[[236.86,183.28182038],[236.88,23.22386693],[236.91,2.26522312]]]
["bitfinex","SOLUSD",1758067617414,[[236.85,1e-08],[236.84,0.03],[236.73,0.03],[236.71,0.1],[236.68,0.1]],[[236.86,195.95182038],[236.88,30.55386693],[236.91,2.26522312],[236.95,20.53840703],[236.96,1.2457782]]]
["bitfinex","SOLUSD",1758067617616,[[236.85,1e-08],[236.84,0.03],[236.73,0.03],[236.71,0.1],[236.68,0.1]],[[236.86,195.95182038],[236.88,30.55386693],[236.91,2.26522312],[236.95,20.53840703],[236.96,4.90311284]]]
["bitfinex","SOLUSD",1758067617817,[[236.85,1e-08],[236.84,0.03],[236.73,0.03],[236.71,0.1],[236.68,0.1]],[[236.86,197.64354573],[236.88,30.55386693],[236.91,2.26522312],[236.95,20.53840703],[236.96,4.90311284]]]
["bitfinex","SOLUSD",1758067618119,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.68,0.1],[236.67,4.22527164]],[[236.86,197.64354573],[236.88,30.55386693],[236.91,2.26522312],[236.95,20.53840703],[236.96,4.90311284]]]
["bitfinex","SOLUSD",1758067618120,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.68,0.1],[236.67,4.22527164]],[[236.82,39.87991715],[236.84,12.67],[236.85,0.28432314],[236.86,181.64838666],[236.88,20.0]]]
["bitfinex","SOLUSD",1758067618318,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.68,4.32508323],[236.61,72.8]],[[236.82,204.33991715],[236.84,12.67],[236.86,17.16838666],[236.88,20.0],[237.02,27.97230398]]]
["bitfinex","SOLUSD",1758067618509,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.68,4.32508323],[236.61,72.8]],[[236.82,204.98991715],[236.84,12.67],[236.86,14.77666131],[236.88,20.0],[237.02,27.97230398]]]
["bitfinex","SOLUSD",1758067618899,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.68,4.32508323],[236.61,72.8]],[[236.82,204.98991715],[236.84,12.67],[236.85,10.0],[236.86,14.77666131],[236.88,20.0]]]
["bitfinex","SOLUSD",1758067619101,[[236.81,1e-08],[236.73,0.03],[236.71,0.1],[236.69,4.2249181],[236.68,0.1]],[[236.82,204.98991715],[236.84,12.67],[236.85,10.0],[236.86,14.77666131],[236.88,20.0]]]
["bitfinex","SOLUSD",1758067619602,[[236.81,1e-08],[236.71,0.1],[236.68,0.1],[236.67,10.56308455],[236.66,30.4]],[[236.82,176.45253348],[236.84,12.67],[236.85,10.0],[236.86,10.55475808],[236.88,20.0]]]
["bitfinex","SOLUSD",1758067619802,[[236.81,1e-08],[236.74,14.22396943],[236.71,0.1],[236.68,0.1],[236.67,12.57439357]],[[236.82,161.92261633],[236.86,10.55475808],[236.87,26.26559401],[236.88,0.65],[236.9,41.10649596]]]
["bitfinex","SOLUSD",1758067620004,[[236.81,0.03000001],[236.74,14.22396943],[236.71,0.1],[236.68,0.1],[236.67,12.57439357]],[[236.82,162.20693947],[236.85,32.76],[236.86,10.55475808],[236.87,26.26559401],[236.88,0.65]]]
["bitfinex","SOLUSD",1758067620203,[[236.81,1e-08],[236.74,14.22396943],[236.71,0.1],[236.68,0.1],[236.67,12.57439357]],[[236.82,30.22261633],[236.86,10.55475808],[236.87,13.59559401],[236.88,132.35],[236.9,21.10649596]]]
["bitfinex","SOLUSD",1758067620520,[[236.81,0.03000001],[236.74,14.22396943],[236.73,10.56040061],[236.71,0.1],[236.68,0.1]],[[236.83,4.22244866],[236.86,43.33475808],[236.87,13.59559401],[236.88,132.35],[236.9,21.10649596]]]
["bitfinex","SOLUSD",1758067620705,[[236.81,0.03000001],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401],[236.68,21.2252782]],[[236.88,131.7],[236.89,10.5536844],[236.9,21.10649596],[236.91,14.9515536],[236.94,20.06]]]
["bitfinex","SOLUSD",1758067621023,[[236.82,0.03],[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401]],[[236.87,4.22172499],[236.88,164.5],[236.89,10.5536844],[236.91,16.51081713],[236.94,20.06]]]
["bitfinex","SOLUSD",1758067621228,[[236.82,0.03],[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401]],[[236.85,26.0],[236.87,4.22172499],[236.88,131.98432314],[236.89,43.3536844],[236.91,16.51081713]]]
["bitfinex","SOLUSD",1758067621523,[[236.83,0.03],[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401]],[[236.85,30.22210266],[236.88,131.98432314],[236.89,43.3536844],[236.91,16.51081713],[237.03,4.63835383]]]
["bitfinex","SOLUSD",1758067621727,[[236.83,0.03],[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401]],[[236.85,30.22210266],[236.88,131.7],[236.89,43.3536844],[236.91,16.51081713],[236.94,33.84776217]]]
["bitfinex","SOLUSD",1758067621901,[[236.83,0.03],[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401]],[[236.85,30.22210266],[236.88,131.7],[236.89,10.5536844],[236.91,16.51081713],[236.93,12.67]]]
["bitfinex","SOLUSD",1758067622219,[[236.81,0.03000001],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401],[236.67,38.57439357]],[[236.84,26.0],[236.85,30.22210266],[236.87,10.55447772],[236.88,132.35],[236.89,32.8]]]
["bitfinex","SOLUSD",1758067622433,[[236.81,0.03000001],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401],[236.67,58.57439357]],[[236.84,26.0],[236.85,4.22210266],[236.87,10.55447772],[236.88,132.63432314],[236.89,32.8]]]
["bitfinex","SOLUSD",1758067622607,[[236.81,0.03000001],[236.74,24.78407756],[236.71,0.1],[236.7,26.28031526],[236.67,58.57439357]],[[236.84,26.0],[236.85,4.22210266],[236.87,10.55447772],[236.88,132.63432314],[236.89,32.78]]]
["bitfinex","SOLUSD",1758067622923,[[236.81,1e-08],[236.74,24.78407756],[236.71,0.1],[236.7,13.59559401],[236.67,38.57439357]],[[236.85,40.77730637],[236.88,131.98432314],[236.89,32.78],[236.92,3.34801407],[236.94,21.16304092]]]
["bitfinex","SOLUSD",1758067623226,[[236.81,1e-08],[236.74,10.03],[236.71,0.1],[236.69,32.78],[236.68,0.1]],[[236.85,40.77730637],[236.88,131.98432314],[236.89,32.78],[236.92,3.34801407],[236.94,21.16304092]]]
["bitfinex","SOLUSD",1758067623227,[[236.81,1e-08],[236.74,10.03],[236.71,0.1],[236.69,32.78],[236.68,0.1]],[[236.83,0.65],[236.84,0.28432314],[236.85,73.55730637],[236.87,13.59559401],[236.88,144.37]]]
["bitfinex","SOLUSD",1758067623403,[[236.81,1e-08],[236.74,10.03],[236.71,0.1],[236.69,43.34218074],[236.68,0.1]],[[236.83,0.65],[236.84,0.28432314],[236.85,73.55730637],[236.87,13.59559401],[236.88,144.37]]]
["bitfinex","SOLUSD",1758067623604,[[236.81,1e-08],[236.75,0.03],[236.74,10.0],[236.73,4.22416311],[236.71,0.1]],[[236.82,4.50693947],[236.83,0.65],[236.84,0.28432314],[236.85,69.33520371],[236.87,13.59559401]]]
["bitfinex","SOLUSD",1758067623825,[[236.81,1e-08],[236.75,0.03],[236.74,10.0],[236.73,4.22416311],[236.71,0.1]],[[236.82,4.50693947],[236.85,69.33520371],[236.87,13.59559401]]]
["bitfinex","SOLUSD",1758067623826,[[236.81,1e-08],[236.75,0.03],[236.74,10.0],[236.73,4.22416311],[236.71,0.1]],[[236.82,5.15693947],[236.85,69.33520371],[236.87,13.59559401],[238.09,74.31366141],[255.12,0.25]]]
["bitfinex","SOLUSD",1758067624122,[[236.81,1e-08],[236.75,0.03],[236.74,10.0],[236.73,4.22416311],[236.71,0.1]],[[236.82,5.15693947],[236.85,69.33520371],[236.87,13.59559401],[237.03,21.93224817],[237.32,30.77903266]]]
["bitfinex","SOLUSD",1758067624319,[[236.81,1e-08],[236.75,0.03],[236.74,10.0],[236.73,4.22416311],[236.71,0.1]],[[236.82,5.15693947],[236.85,69.33520371],[236.87,13.59559401],[236.88,131.7],[236.9,32.67]]]
["bitfinex","SOLUSD",1758067624502,[[236.81,1e-08],[236.74,10.0],[236.73,0.03],[236.71,4.32445108],[236.62,87.7]],[[236.82,5.15693947],[236.85,69.33520371],[236.87,13.59559401],[236.88,131.7],[236.9,32.67]]]
["bitfinex","SOLUSD",1758067624703,[[236.81,1e-08],[236.74,10.0],[236.73,0.03],[236.71,4.32445108],[236.69,10.56218074]],[[236.82,5.15693947],[236.83,32.78],[236.85,10.55520371],[236.87,13.59559401],[236.88,131.7]]]
["bitfinex","SOLUSD",1758067625012,[[236.81,1e-08],[236.74,10.0],[236.71,0.13],[236.65,36.66386876],[236.62,15.0]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.87,13.59559401],[236.88,144.37]]]
["bitfinex","SOLUSD",1758067625319,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.67,32.8]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,144.37],[236.92,6.82671504]]]
["bitfinex","SOLUSD",1758067626334,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.69,4.22476565]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,144.37],[236.92,6.82671504]]]
["bitfinex","SOLUSD",1758067626519,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.69,4.22476565]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,164.37],[236.91,23.3702855]]]
["bitfinex","SOLUSD",1758067626825,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.68,4.32509311]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,164.37],[236.9,3.47870097]]]
["bitfinex","SOLUSD",1758067627304,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.68,4.32509311]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,164.37],[236.89,24.58570622]]]
["bitfinex","SOLUSD",1758067628432,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.68,0.1]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.88,164.37],[236.89,24.58570622]]]
["bitfinex","SOLUSD",1758067628603,[[236.81,1e-08],[236.74,10.0],[236.72,0.03],[236.71,0.1],[236.68,0.1]],[[236.82,18.75253348],[236.83,32.78],[236.85,10.55520371],[236.86,32.67],[236.89,24.58570622]]]
["bitfinex","SOLUSD",1758067629721,[[236.81,1e-08],[236.74,10.0],[236.71,0.1],[236.7,0.03],[236.68,0.1]],[[236.82,24.81706407],[236.83,32.78],[236.85,23.22520371],[236.86,20.0],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067629916,[[236.81,1e-08],[236.74,10.0],[236.71,0.1],[236.7,0.03],[236.68,0.1]],[[236.82,22.01579109],[236.83,32.78],[236.85,23.22520371],[236.86,20.0],[236.89,24.58570622]]]
["bitfinex","SOLUSD",1758067630328,[[236.81,0.03000001],[236.74,10.0],[236.71,0.1],[236.7,0.03],[236.68,0.1]],[[236.82,22.01579109],[236.83,32.78],[236.85,23.22520371],[236.86,20.0],[236.89,24.58570622]]]
["bitfinex","SOLUSD",1758067630523,[[236.81,0.03000001],[236.74,10.0],[236.71,0.1],[236.7,0.03],[236.68,0.1]],[[236.82,24.81586495],[236.83,32.78],[236.85,23.22520371],[236.86,20.0],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067630715,[[236.81,0.03000001],[236.74,10.0],[236.71,0.1],[236.68,0.13],[236.53,42.29619859]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.22520371],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067630918,[[236.81,0.03000001],[236.78,0.03],[236.74,10.0],[236.71,0.1],[236.69,0.03]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.22520371],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067631120,[[236.81,0.03000001],[236.78,0.03],[236.74,10.0],[236.71,0.1],[236.7,0.03]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.22520371],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067631322,[[236.81,0.03000001],[236.78,0.03],[236.74,10.0],[236.71,0.1],[236.7,0.03]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,10.61520371],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067631632,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.1]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.28520371],[236.88,3.47870097]]]
["bitfinex","SOLUSD",1758067631828,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.1]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.28520371],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067632135,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.13]],[[236.82,24.87586495],[236.83,32.78],[236.84,20.0],[236.85,23.28520371],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067632321,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.13]],[[236.82,57.63586495],[236.84,20.0],[236.85,23.28520371],[236.87,0.06],[236.91,23.3702855]]]
["bitfinex","SOLUSD",1758067632830,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.13]],[[236.82,57.63586495],[236.84,20.0],[236.85,23.28520371],[236.87,0.06],[236.9,1.69201159]]]
["bitfinex","SOLUSD",1758067633422,[[236.81,0.03000001],[236.78,0.03],[236.76,0.03],[236.74,10.0],[236.71,0.1]],[[236.82,57.63586495],[236.84,20.0],[236.85,23.28520371],[236.87,0.06],[236.9,27.55500993]]]
["bitfinex","SOLUSD",1758067633630,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.68,0.13]],[[236.82,57.63586495],[236.84,20.0],[236.85,23.28520371],[236.87,0.06],[236.9,27.55500993]]]
["bitfinex","SOLUSD",1758067633631,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.68,0.13]],[[236.79,39.87991715],[236.81,0.28432314],[236.82,66.98248863],[236.84,41.11179359],[236.85,0.06]]]
["bitfinex","SOLUSD",1758067633826,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.68,0.13]],[[236.79,76.49671055],[236.82,30.36569523],[236.84,41.11179359],[236.85,3.53870097],[236.88,4.63835383]]]
["bitfinex","SOLUSD",1758067634032,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.68,0.13]],[[236.79,73.29991715],[236.82,29.71569523],[236.84,41.11179359],[236.85,0.06],[236.86,3.47870097]]]
["bitfinex","SOLUSD",1758067634339,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.69,0.03]],[[236.79,77.52306846],[236.82,25.4930789],[236.84,41.11179359],[236.85,0.06],[236.86,3.47870097]]]
["bitfinex","SOLUSD",1758067634630,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.66,0.03]],[[236.79,97.52306846],[236.82,25.4930789],[236.84,21.11179359],[236.85,0.06],[236.86,3.47870097]]]
["bitfinex","SOLUSD",1758067634825,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.61,4.32619954]],[[236.79,101.37956062],[236.82,25.4930789],[236.84,21.11179359],[236.85,0.06]]]
["bitfinex","SOLUSD",1758067634826,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.61,4.32619954]],[[236.79,101.37956062],[236.8,12.67],[236.82,12.8230789],[236.84,21.11179359],[236.85,3.53870097]]]
["bitfinex","SOLUSD",1758067635024,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.67,0.03]],[[236.79,101.37956062],[236.8,12.67],[236.82,12.8230789],[236.84,21.11179359],[236.85,13.53870097]]]
["bitfinex","SOLUSD",1758067635734,[[236.78,1e-08],[236.76,0.03],[236.74,10.0],[236.71,0.1],[236.67,0.03]],[[236.79,81.37956062],[236.8,12.67],[236.81,20.0],[236.82,12.8230789],[236.84,21.11179359]]]
["bitfinex","SOLUSD",1758067635914,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,15.0],[236.6,4.22644051]],[[236.75,39.73775558],[236.78,0.28432314],[236.79,64.72748479],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067636114,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,15.0],[236.52,3.41128642]],[[236.75,72.63991715],[236.79,28.11102959],[236.8,21.11535547],[236.81,20.0],[236.99,0.1]]]
["bitfinex","SOLUSD",1758067636318,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,19.22611006],[236.52,3.41128642]],[[236.75,76.86378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.99,0.1]]]
["bitfinex","SOLUSD",1758067636525,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,19.22611006],[236.52,3.41128642]],[[236.75,77.52378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.99,0.1]]]
["bitfinex","SOLUSD",1758067636822,[[236.74,1e-08],[236.71,0.1],[236.62,15.0],[236.52,0.0628435],[236.51,0.1]],[[236.75,77.52378198],[236.79,25.43453272],[236.8,21.11535547],[236.99,0.1]]]
["bitfinex","SOLUSD",1758067636823,[[236.74,1e-08],[236.71,0.1],[236.62,15.0],[236.52,0.0628435],[236.51,0.1]],[[236.75,44.76378198],[236.78,32.67],[236.79,12.76453272],[236.8,21.11535547],[236.84,25.1989308]]]
["bitfinex","SOLUSD",1758067637130,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.63,4.22583942],[236.62,15.0]],[[236.75,44.10378198],[236.78,13.33],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067637518,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.63,4.22583942],[236.62,15.0]],[[236.75,76.88378198],[236.78,13.33],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067637730,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.64,4.22580413],[236.62,15.0]],[[236.75,76.88378198],[236.78,0.66],[236.79,12.76453272],[236.8,33.78535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067637926,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.64,4.22580413],[236.62,15.0]],[[236.75,76.88378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.86,3.47870097]]]
["bitfinex","SOLUSD",1758067638126,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.64,4.22580413],[236.62,15.0]],[[236.75,76.88378198],[236.77,0.66],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067638323,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.64,4.22580413],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[237.13,11.65588459]]]
["bitfinex","SOLUSD",1758067638528,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.64,4.22580413],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[237.13,0.06]]]
["bitfinex","SOLUSD",1758067638831,[[236.74,1e-08],[236.71,0.1],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[237.13,0.06]]]
["bitfinex","SOLUSD",1758067638832,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[237.13,0.06]]]
["bitfinex","SOLUSD",1758067639039,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.85,8.38181381]]]
["bitfinex","SOLUSD",1758067639631,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.85,4.90311284]]]
["bitfinex","SOLUSD",1758067640041,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.85,8.38181381]]]
["bitfinex","SOLUSD",1758067640339,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.85,4.90311284]]]
["bitfinex","SOLUSD",1758067640726,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.79,25.43453272],[236.8,21.11535547],[236.81,20.0],[236.85,8.38181381]]]
["bitfinex","SOLUSD",1758067641440,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,90.21378198],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0],[236.85,8.38181381]]]
["bitfinex","SOLUSD",1758067641633,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.54378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067641939,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.2259909],[236.62,15.0]],[[236.75,77.52378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067643622,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.64,4.22578376],[236.62,15.0]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067643828,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,15.0],[236.54,26.0]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067644925,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.63,4.22598251],[236.62,15.0]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067645942,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,15.0],[236.61,4.32621632]],[[236.75,80.30531986],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067646320,[[236.74,1e-08],[236.71,0.1],[236.67,0.03],[236.62,19.22608317],[236.61,0.1]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,20.0]]]
["bitfinex","SOLUSD",1758067646516,[[236.74,1e-08],[236.71,0.1],[236.65,0.03],[236.62,15.0],[236.61,4.32635552]],[[236.75,80.30560242],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067646722,[[236.74,1e-08],[236.71,0.1],[236.65,0.03],[236.62,15.0],[236.61,4.32635552]],[[236.75,81.36267223],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067647323,[[236.74,1e-08],[236.71,0.1],[236.66,0.03],[236.62,15.0],[236.61,4.32635552]],[[236.75,81.36267223],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067647537,[[236.74,1e-08],[236.71,0.1],[236.66,0.03],[236.62,19.22617335],[236.61,0.1]],[[236.75,81.36267223],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067647736,[[236.74,1e-08],[236.71,0.1],[236.68,0.13],[236.64,4.22582567],[236.62,15.0]],[[236.75,79.64560242],[236.77,0.66],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067647944,[[236.74,1e-08],[236.71,0.1],[236.68,0.13],[236.64,4.22582567],[236.62,15.0]],[[236.75,76.84378198],[236.77,0.66],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067648447,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.68,0.1],[236.64,4.22582567]],[[236.75,76.84378198],[236.77,0.66],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067649024,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.68,0.1],[236.63,4.22600519]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.85,4.90311284]]]
["bitfinex","SOLUSD",1758067649245,[[236.74,1e-08],[236.71,0.1],[236.69,0.03],[236.68,0.1],[236.63,4.22600519]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.82,5.74523904]]]
["bitfinex","SOLUSD",1758067649550,[[236.74,1e-08],[236.71,0.1],[236.68,0.1],[236.67,0.03],[236.61,4.32624565]],[[236.75,77.50378198],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.82,5.74523904]]]
["bitfinex","SOLUSD",1758067649728,[[236.74,0.03000001],[236.71,0.1],[236.68,0.1],[236.67,0.03],[236.61,4.32624565]],[[236.75,81.36431869],[236.78,12.67],[236.79,12.76453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067649940,[[236.74,0.03000001],[236.71,0.1],[236.68,0.1],[236.67,0.03],[236.61,4.32624565]],[[236.75,81.36431869],[236.78,12.67],[236.79,12.82453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067650243,[[236.74,0.03000001],[236.71,0.13],[236.68,0.1],[236.67,0.03],[236.62,19.22616624]],[[236.75,81.36431869],[236.78,12.67],[236.79,12.82453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067650451,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.67,0.03]],[[236.75,81.36431869],[236.78,12.67],[236.79,12.82453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067650628,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.67,0.03]],[[236.75,81.34431869],[236.78,12.67],[236.79,12.82453272],[236.8,21.11535547],[236.81,23.47870097]]]
["bitfinex","SOLUSD",1758067650827,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.64,0.03]],[[236.75,81.34431869],[236.78,12.67],[236.79,12.82453272],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067650828,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.64,0.03]],[[236.75,81.34431869],[236.78,12.67],[236.79,36.30323369],[236.8,21.11535547],[236.83,4.63835383]]]
["bitfinex","SOLUSD",1758067651356,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.65,0.03]],[[236.75,81.34431869],[236.78,12.67],[236.79,36.30323369],[236.8,21.11535547],[236.83,4.63835383]]]
["bitfinex","SOLUSD",1758067651357,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.65,0.03]],[[236.75,81.34431869],[236.78,12.67],[236.79,32.82453272],[236.8,24.59405644],[236.81,1.69258436]]]
["bitfinex","SOLUSD",1758067651526,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.65,0.03]],[[236.75,94.01431869],[236.79,32.82453272],[236.8,24.59405644],[237.26,30.14929994],[255.12,0.25]]]
["bitfinex","SOLUSD",1758067651728,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.1],[236.58,10.56710533]],[[236.75,94.01431869],[236.79,32.82453272],[236.8,24.59405644],[236.82,3.95912244],[237.26,30.14929994]]]
["bitfinex","SOLUSD",1758067652027,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.63,4.22595788],[236.58,10.56710533]],[[236.75,48.62431869],[236.78,12.67],[236.79,32.82453272],[236.8,24.59405644],[236.82,3.95912244]]]
["bitfinex","SOLUSD",1758067652227,[[236.74,0.03000001],[236.71,0.13],[236.69,0.06],[236.63,4.22595788],[236.58,10.56710533]],[[236.75,80.28725579],[236.78,12.67],[236.79,32.82453272],[236.8,21.11535547],[236.81,3.47870097]]]
["bitfinex","SOLUSD",1758067652440,[[236.74,0.03000001],[236.71,0.13],[236.69,0.06],[236.63,4.22595788],[236.58,10.56710533]],[[236.75,80.28725579],[236.77,10.55889191],[236.78,12.67],[236.79,22.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067653125,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.67,0.03],[236.63,4.22595788]],[[236.75,80.28725579],[236.77,10.55889191],[236.78,12.67],[236.79,22.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067653426,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.63,4.22595788],[236.53,98.7]],[[236.75,80.28725579],[236.77,10.55889191],[236.78,12.67],[236.79,22.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067653731,[[236.74,0.03000001],[236.71,0.13],[236.69,0.06],[236.64,4.22582468],[236.6,10.56619325]],[[236.75,79.62725579],[236.77,11.21889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067653933,[[236.74,0.03000001],[236.71,0.13],[236.69,0.06],[236.63,4.2259863],[236.6,10.56619325]],[[236.75,80.28725579],[236.77,10.55889191],[236.78,12.67],[236.79,22.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067654326,[[236.74,0.03000001],[236.71,0.13],[236.69,0.06],[236.63,4.2259863],[236.6,10.56619325]],[[236.75,80.28725579],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067655750,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.57,10.56749534],[236.13,23.45017325]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067655933,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.67,0.03],[236.57,10.56749534]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067656251,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.67,0.03],[236.57,10.56749534]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067656841,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.67,0.03],[236.62,19.22618466]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067657042,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.62,19.22618466],[236.59,10.56663334]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067657043,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.62,19.22618466],[236.59,10.56663334]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067657241,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.62,19.22618466]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067657754,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.62,19.22618466]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067657931,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.62,19.22618466]],[[236.75,81.34428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067658326,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.62,15.0],[236.55,39.24]],[[236.75,47.96428771],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067658539,[[236.74,0.03000001],[236.71,0.13],[236.7,0.03],[236.69,0.03],[236.62,15.0]],[[236.75,79.60725579],[236.77,10.55889191],[236.78,13.39],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067658857,[[236.74,0.03000001],[236.71,0.13],[236.7,0.03],[236.69,0.03],[236.62,15.0]],[[236.75,79.60725579],[236.77,11.27889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067659151,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.62,15.0]],[[236.75,80.32725579],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067659532,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.63,4.22600532]],[[236.75,81.38428078],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067660349,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.63,4.22600532]],[[236.75,81.38428078],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067661346,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,81.38428078],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067661652,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,81.38428078],[236.77,10.55889191],[236.79,2.26665444],[236.8,24.59405644],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758067661837,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,81.38428078],[236.77,10.55889191],[236.78,12.67],[236.79,2.26665444],[236.8,24.59405644]]]
["bitfinex","SOLUSD",1758067666258,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,81.38428078],[236.77,10.55889191],[236.78,12.67],[236.79,3.53870097],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067666765,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,83.59090693],[236.77,10.55889191],[236.78,12.67],[236.79,3.53870097],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067668565,[[236.74,0.03000001],[236.71,0.13],[236.69,0.03],[236.68,0.03],[236.64,4.22580302]],[[236.75,83.59090693],[236.77,10.55889191],[236.78,16.14870097],[236.79,0.06],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067670374,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.64,4.22580302],[236.55,26.0]],[[236.75,83.59090693],[236.77,10.55889191],[236.78,16.14870097],[236.79,0.06],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067671450,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.64,4.22580302],[236.55,26.0]],[[236.75,83.59090693],[236.77,14.03759288],[236.78,12.67],[236.79,0.06],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067671640,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.64,4.22580302],[236.55,26.0]],[[236.75,83.59090693],[236.77,14.03759288],[236.79,0.06],[236.8,21.11535547],[237.04,16.23423843]]]
["bitfinex","SOLUSD",1758067672035,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.62,19.22602617],[236.55,26.0]],[[236.75,83.59090693],[236.77,14.03759288],[236.79,12.73],[236.8,25.7537093],[236.81,20.06]]]
["bitfinex","SOLUSD",1758067672569,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.63,4.22600635],[236.62,15.0]],[[236.75,83.59090693],[236.77,14.03759288],[236.79,12.73],[236.8,25.7537093],[236.81,20.06]]]
["bitfinex","SOLUSD",1758067674478,[[236.74,0.03000001],[236.71,0.13],[236.68,0.03],[236.63,4.22600635],[236.62,15.0]],[[236.75,83.59090693],[236.76,3.47870097],[236.77,10.55889191],[236.79,12.73],[236.8,25.7537093]]]
["bitfinex","SOLUSD",1758067675163,[[236.71,0.13],[236.68,0.03],[236.63,4.22600635],[236.62,15.0],[216.03,0.22567]],[[236.74,0.28432314],[236.75,94.15056902],[236.76,3.47870097],[236.79,12.73],[236.8,25.7537093]]]
["bitfinex","SOLUSD",1758067675345,[[236.71,0.13],[236.68,0.03],[236.63,4.22600635],[236.62,15.0],[236.28,16.41512127]],[[236.73,13.59559401],[236.74,4.82482194],[236.75,49.69015307],[236.76,3.47870097],[236.79,17.36835383]]]
["bitfinex","SOLUSD",1758067675550,[[236.71,0.13],[236.68,0.03],[236.62,19.22616358],[236.39,12.67],[236.36,235.49024397]],[[236.72,1.05706365],[236.73,14.27559401],[236.74,3.08779695],[236.75,49.69015307],[236.76,3.47870097]]]
["bitfinex","SOLUSD",1758067675746,[[236.71,0.13],[236.68,0.03],[236.62,19.22616358],[236.46,81.39683495],[236.39,12.67]],[[236.72,1.05706365],[236.73,13.59559401],[236.74,3.08779695],[236.75,49.69015307],[236.76,3.47870097]]]
["bitfinex","SOLUSD",1758067675948,[[236.71,0.13],[236.68,0.03],[236.62,19.22616358],[236.46,81.39683495],[236.39,12.67]],[[236.72,1.05706365],[236.73,13.59559401],[236.74,3.08779695],[236.75,50.37015307],[236.76,3.47870097]]]
["bitfinex","SOLUSD",1758067676562,[[236.71,0.13],[236.62,15.0],[236.61,4.32635045],[236.57,32.66],[236.52,21.20230515]],[[236.72,5.96146378],[236.73,13.59559401],[236.74,134.78779695],[236.75,45.46628824],[236.76,3.47870097]]]
["bitfinex","SOLUSD",1758067676764,[[236.71,0.13],[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.56,10.56786286]],[[236.72,22.64485474],[236.73,32.66],[236.74,135.17870097],[236.75,12.76628824],[236.77,4.63835383]]]
["bitfinex","SOLUSD",1758067676961,[[236.71,0.13],[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883]],[[236.72,22.64485474],[236.73,32.66],[236.74,135.17870097],[236.75,12.76628824],[236.77,4.63835383]]]
["bitfinex","SOLUSD",1758067677153,[[236.71,0.13],[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883]],[[236.72,26.12355571],[236.73,32.66],[236.74,131.7],[236.75,12.76628824],[236.76,4.63835383]]]
["bitfinex","SOLUSD",1758067677354,[[236.71,0.13],[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883]],[[236.72,26.12355571],[236.73,32.66],[236.74,144.36197874],[236.75,17.40464207],[236.78,26.95753075]]]
["bitfinex","SOLUSD",1758067677557,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,86.29559401]],[[236.69,26.0],[236.7,26.0],[236.71,0.28432314],[236.72,36.68455604],[236.73,32.66]]]
["bitfinex","SOLUSD",1758067677756,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.67,26.0],[236.68,3.86053746],[236.7,32.94432314],[236.71,3.47870097],[236.72,15.46540046]]]
["bitfinex","SOLUSD",1758067678065,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.66,3.86053746],[236.67,26.0],[236.7,0.96432314],[236.71,32.66],[236.72,18.26410143]]]
["bitfinex","SOLUSD",1758067678270,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.65,1.05706365],[236.66,2.80347381],[236.67,26.0],[236.7,0.96432314],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067678770,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.65,5.28271334],[236.66,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067678972,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.65,5.28271334],[236.68,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,36.13870097]]]
["bitfinex","SOLUSD",1758067679170,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.6,4.22653883],[236.53,13.59559401]],[[236.65,5.28271334],[236.67,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,36.13870097]]]
["bitfinex","SOLUSD",1758067679470,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22669668],[236.55,32.66]],[[236.65,5.28271334],[236.66,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,36.13870097]]]
["bitfinex","SOLUSD",1758067679654,[[236.64,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22669668],[236.55,32.66]],[[236.65,5.28271334],[236.68,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,36.13870097]]]
["bitfinex","SOLUSD",1758067679856,[[236.62,15.03],[236.61,0.1],[236.59,4.22669668],[236.55,32.66],[236.19,140.0]],[[236.65,5.28271334],[236.67,2.80347381],[236.69,36.56259925],[236.7,0.96432314],[236.71,36.13870097]]]
["bitfinex","SOLUSD",1758067680056,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22669668],[236.55,32.66]],[[236.64,1.05706365],[236.65,4.22564969],[236.66,2.80347381],[236.69,37.24259925],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067680273,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22669668],[236.55,32.66]],[[236.64,1.05706365],[236.65,4.22564969],[236.68,2.80347381],[236.69,37.24259925],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067680454,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22669668],[236.55,32.66]],[[236.64,5.28289191],[236.67,13.36680281],[236.69,26.68],[236.7,3.76302411],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067680772,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.58,4.22681511],[236.55,32.66]],[[236.64,5.28289191],[236.66,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067680974,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.55,32.66],[236.42,133.6]],[[236.64,5.28289191],[236.65,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067681174,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.55,32.66],[236.42,146.29491991]],[[236.64,5.28289191],[236.66,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067681361,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.55,32.66],[236.5,76.07793608]],[[236.64,5.28289191],[236.66,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067681874,[[236.63,0.03],[236.62,15.0],[236.61,0.1],[236.59,4.22671941],[236.55,32.66]],[[236.64,5.28289191],[236.66,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067682061,[[236.62,15.0],[236.61,0.13],[236.59,4.22671941],[236.55,32.66],[236.14,38.09778875]],[[236.64,5.28289191],[236.66,2.80347381],[236.67,10.563329],[236.69,26.68],[236.7,3.76302411]]]
["bitfinex","SOLUSD",1758067682266,[[236.62,15.03],[236.61,0.1],[236.59,4.22671941],[236.55,32.66],[236.14,38.09778875]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,2.80347381],[236.67,10.563329],[236.68,26.0]]]
["bitfinex","SOLUSD",1758067682478,[[236.62,15.03],[236.61,0.1],[236.57,4.22690216],[236.55,32.66],[236.5,72.7]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,2.80347381],[236.67,10.563329],[236.68,26.68]]]
["bitfinex","SOLUSD",1758067682661,[[236.62,15.0],[236.61,0.1],[236.58,4.22679843],[236.55,32.66],[236.53,26.4147755]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,2.80347381],[236.67,10.563329],[236.68,26.0]]]
["bitfinex","SOLUSD",1758067682979,[[236.62,15.0],[236.61,0.1],[236.6,0.03],[236.58,4.22679843],[236.55,32.66]],[[236.63,1.05717923],[236.65,7.0291235],[236.67,11.243329],[236.68,26.0],[236.8,21.11535547]]]
["bitfinex","SOLUSD",1758067683159,[[236.62,15.0],[236.61,0.1],[236.6,0.03],[236.58,4.22679843],[236.55,32.66]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,2.80347381],[236.67,11.243329],[236.68,26.0]]]
["bitfinex","SOLUSD",1758067683359,[[236.62,15.0],[236.61,0.1],[236.6,0.03],[236.58,4.22679843],[236.55,32.66]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,3.48347381],[236.67,10.563329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067683856,[[236.62,15.0],[236.61,0.1],[236.58,4.22679843],[236.55,32.66]],[[236.63,1.05717923],[236.65,4.22564969],[236.66,3.48347381],[236.67,10.563329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067683857,[[236.62,15.0],[236.61,0.13],[236.58,4.22679843],[236.55,32.66],[236.53,13.59559401]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,10.563329],[236.68,30.90564969]]]
["bitfinex","SOLUSD",1758067684059,[[236.62,15.0],[236.61,0.13],[236.58,4.22679843],[236.55,32.66],[236.54,4.22564969]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,10.563329],[236.68,30.90564969]]]
["bitfinex","SOLUSD",1758067684273,[[236.62,15.0],[236.61,0.13],[236.58,4.22679843],[236.55,32.66],[236.54,4.22564969]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,11.243329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067685482,[[236.62,15.0],[236.61,0.13],[236.55,32.66],[236.54,4.22564969]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,11.243329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067685483,[[236.62,15.0],[236.61,0.13],[236.59,4.22670605],[236.55,32.66],[236.54,4.22564969]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,11.243329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067686482,[[236.62,15.0],[236.61,0.1],[236.6,0.03],[236.59,4.22670605],[236.55,32.66]],[[236.63,1.05717923],[236.64,4.22590716],[236.66,2.80347381],[236.67,11.243329],[236.68,30.22564969]]]
["bitfinex","SOLUSD",1758067686778,[[236.62,15.0],[236.61,0.1],[236.54,4.25564969],[236.52,0.0628435],[236.47,21.14386212]],[[236.63,5.94318607],[236.64,26.0],[236.65,13.36772984],[236.68,30.22564969],[236.7,156.58733283]]]
["bitfinex","SOLUSD",1758067686954,[[236.62,15.0],[236.61,0.1],[236.55,0.03],[236.52,0.0628435],[236.48,32.66]],[[236.63,8.74665988],[236.64,26.0],[236.65,10.56425603],[236.66,0.28432314],[236.67,3.47870097]]]
["bitfinex","SOLUSD",1758067687157,[[236.62,15.0],[236.61,0.1],[236.52,0.0628435],[236.48,32.66]],[[236.63,8.74665988],[236.65,10.56425603],[236.67,3.47870097]]]
["bitfinex","SOLUSD",1758067687158,[[236.62,15.0],[236.61,0.1],[236.6,0.03],[236.52,0.0628435],[236.48,32.66]],[[236.63,29.86065304],[236.65,4.22577806],[236.67,4.13870097],[236.68,10.56285465],[236.7,171.05825656]]]
["bitfinex","SOLUSD",1758067687352,[[236.62,15.06],[236.61,0.1],[236.57,4.22692419],[236.54,10.56883629],[236.52,0.0628435]],[[236.63,42.558797],[236.66,4.22564065],[236.67,0.66],[236.68,10.84717779],[236.69,3.47870097]]]
["bitfinex","SOLUSD",1758067687556,[[236.62,15.06],[236.61,0.1],[236.57,36.88692419],[236.54,10.56883629],[236.52,0.0628435]],[[236.63,27.05717923],[236.66,4.22564065],[236.68,10.84717779],[236.7,148.77429498],[236.73,3.40379655]]]
["bitfinex","SOLUSD",1758067687855,[[236.62,19.28613582],[236.61,0.1],[236.59,0.03],[236.57,32.66],[236.55,13.59559401]],[[236.69,12.69438274],[236.73,3.47870097],[236.74,13.59559401],[236.75,6.23640754],[236.76,4.69835383]]]
["bitfinex","SOLUSD",1758067688085,[[236.63,0.03],[236.62,19.25613582],[236.61,0.1],[236.6,10.56601881],[236.59,0.03]],[[236.68,1.05712171],[236.7,4.22478817],[236.72,2.81972195],[236.74,13.59559401],[236.75,19.61484789]]]
["bitfinex","SOLUSD",1758067688255,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.57,45.35277146]],[[236.67,1.05699781],[236.68,0.14216157],[236.69,2.81972195],[236.71,3.47870097],[236.72,0.14216157]]]
["bitfinex","SOLUSD",1758067688454,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.58,0.03],[236.57,12.69277146]],[[236.66,1.71699781],[236.68,29.10404509],[236.69,26.0],[236.71,14.0405238],[236.72,16.89440013]]]
["bitfinex","SOLUSD",1758067688684,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22703835],[236.56,32.66]],[[236.65,5.28280112],[236.67,2.81972195],[236.68,26.28432314],[236.7,3.47870097],[236.72,12.67]]]
["bitfinex","SOLUSD",1758067688992,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.56,32.66]],[[236.64,1.05699781],[236.65,4.22580331],[236.67,3.47972195],[236.68,36.84718915],[236.71,3.47870097]]]
["bitfinex","SOLUSD",1758067689191,[[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.56,32.66],[236.32,94.66670967]],[[236.63,1.05699781],[236.65,4.22580331],[236.66,2.81972195],[236.67,0.66],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067689484,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.56,32.66]],[[236.64,1.05699781],[236.65,4.22580331],[236.66,2.81972195],[236.67,0.66],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067689685,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.56,32.66]],[[236.65,4.22580331],[236.66,2.81972195],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067689686,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.58,0.03],[236.56,36.88714095]],[[236.63,1.05699781],[236.65,4.22580331],[236.66,3.47972195],[236.68,36.84718915],[236.73,49.99112529]]]
["bitfinex","SOLUSD",1758067689998,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.58,0.03],[236.56,36.88714095]],[[236.63,1.05699781],[236.65,4.22580331],[236.66,0.66],[236.67,2.81972195],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067690161,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,4.22707855],[236.56,32.66]],[[236.64,1.05699781],[236.65,4.22580331],[236.66,3.47972195],[236.68,36.84718915],[255.0,14.04498655]]]
["bitfinex","SOLUSD",1758067690358,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22707855],[236.56,32.66]],[[236.63,1.05699781],[236.65,4.22580331],[236.66,0.66],[236.67,2.81972195],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067690559,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22707855],[236.56,32.66]],[[236.63,1.05699781],[236.65,4.22580331],[236.66,3.47972195],[236.68,36.84718915],[236.73,37.29835383]]]
["bitfinex","SOLUSD",1758067690767,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22707855],[236.56,32.66]],[[236.64,5.2829015],[236.66,0.66],[236.67,2.81972195],[236.68,36.70502758],[236.73,37.29835383]]]
["bitfinex","SOLUSD",1758067690971,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.58,4.22689851],[236.56,32.66]],[[236.63,1.05699781],[236.64,4.22590369],[236.66,3.47972195],[236.68,36.84718915],[236.73,37.29835383]]]
["bitfinex","SOLUSD",1758067691170,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.58,4.22689851],[236.56,32.66]],[[236.63,1.05699781],[236.64,4.22590369],[236.66,0.66],[236.67,7.04552526],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067691381,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22707318],[236.56,32.66]],[[236.63,1.05699781],[236.64,4.22590369],[236.66,3.47972195],[236.67,4.22580331],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067692177,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.56,32.66]],[[236.63,1.05699781],[236.64,4.22590369],[236.66,3.47972195],[236.68,36.84718915]]]
["bitfinex","SOLUSD",1758067692178,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.58,4.22687633]],[[236.63,1.05699781],[236.64,4.22590369],[236.66,2.81972195],[236.68,37.50718915],[236.73,32.66]]]
["bitfinex","SOLUSD",1758067692377,[[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.58,4.22687633],[215.44,5.0]],[[236.63,1.05699781],[236.66,0.28432314],[236.67,2.81972195],[236.68,37.22286601],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067692708,[[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.58,4.22687633]],[[236.66,0.28432314],[236.67,2.81972195],[236.68,37.22286601],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067692709,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.58,4.22687633]],[[236.65,1.05699781],[236.66,3.10404509],[236.67,0.66],[236.68,40.7887697],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067692885,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.58,4.22687633]],[[236.64,1.05699781],[236.65,26.66],[236.66,3.10404509],[236.68,40.7887697],[236.71,32.66]]]
["bitfinex","SOLUSD",1758067693206,[[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.58,4.25687633],[232.28,66.34067247]],[[236.63,1.05699781],[236.64,2.81972195],[236.65,26.66],[236.66,0.28432314],[236.68,10.56286601]]]
["bitfinex","SOLUSD",1758067693517,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.58,4.22687633],[232.28,66.34067247]],[[236.63,1.05699781],[236.64,7.04459287],[236.65,0.66],[236.66,0.28432314],[236.68,49.25832315]]]
["bitfinex","SOLUSD",1758067693689,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.58,4.22687633],[232.28,66.34067247]],[[236.63,1.05699781],[236.64,4.22598235],[236.65,0.66],[236.66,0.28432314],[236.67,2.81861052]]]
["bitfinex","SOLUSD",1758067694317,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.58,4.22687633],[236.5,93.8413656]],[[236.63,1.05699781],[236.64,4.22598235],[236.65,0.66],[236.66,0.28432314],[236.67,7.04459287]]]
["bitfinex","SOLUSD",1758067694603,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.56,36.88709388],[236.5,93.8413656]],[[236.63,5.28300465],[236.65,0.66],[236.66,0.28432314],[236.67,7.04459287],[254.45,0.5]]]
["bitfinex","SOLUSD",1758067694902,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.57,4.22702673],[236.56,32.66]],[[236.63,5.28300465],[236.65,0.66],[236.66,0.28432314],[236.67,7.04459287],[236.87,21.41172984]]]
["bitfinex","SOLUSD",1758067695101,[[236.62,15.03],[236.61,0.1],[236.6,0.03],[236.59,0.03],[236.56,43.22785819]],[[236.63,1.05699781],[236.67,7.04459287],[236.68,37.22286601],[236.71,32.66],[236.75,5.67780279]]]
["bitfinex","SOLUSD",1758067695398,[[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.56,43.22785819],[236.53,13.59559401]],[[236.65,26.0],[236.67,2.81861052],[236.68,11.22286601],[236.7,131.98432314],[236.71,36.18326315]]]
["bitfinex","SOLUSD",1758067695580,[[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.56,43.22785819],[236.54,12.69438273]],[[236.65,26.0],[236.68,11.22286601],[236.7,144.67870588],[236.71,32.66],[236.72,3.52326315]]]
["bitfinex","SOLUSD",1758067696097,[[236.63,0.03],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.7,12.97870588],[236.71,10.56158374],[236.72,4.18326315],[236.74,13.59559401],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067696310,[[236.63,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.69,3.87567878],[236.7,4.22475707],[236.72,0.66],[236.73,3.52326315],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067696511,[[236.63,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.68,1.05713991],[236.7,4.22475707],[236.71,29.47853887],[236.73,12.69277147],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067696809,[[236.63,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.05713991],[236.7,7.04329594],[236.71,26.66],[236.73,12.97709461],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067696975,[[236.64,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.7,7.04329594],[236.71,26.66],[236.73,12.97709461],[236.74,13.59559401],[237.03,1.92535666]]]
["bitfinex","SOLUSD",1758067697176,[[236.64,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.69,1.05704025],[236.7,7.04329594],[236.71,26.66],[236.73,12.97709461],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067697390,[[236.64,0.03],[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.68,1.05704025],[236.69,4.22494548],[236.7,2.81853887],[236.71,26.66],[236.73,12.97709461]]]
["bitfinex","SOLUSD",1758067697793,[[236.62,19.25611438],[236.61,0.1],[236.59,0.03],[236.58,10.56687963],[216.18,22.749359]],[[236.68,5.28218777],[236.7,3.47853887],[236.71,26.0],[236.72,10.56117641],[236.73,12.97709461]]]
["bitfinex","SOLUSD",1758067697990,[[236.62,15.06],[236.61,4.32636273],[236.59,0.03],[236.58,10.56687963],[216.18,22.749359]],[[236.67,1.05704025],[236.68,4.22514752],[236.69,0.66],[236.7,2.81853887],[236.71,26.0]]]
["bitfinex","SOLUSD",1758067698185,[[236.63,32.66],[236.62,15.06],[236.61,4.32636273],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.05704025],[236.68,4.22514752],[236.7,2.81853887],[236.71,26.0],[236.73,12.97709461]]]
["bitfinex","SOLUSD",1758067698392,[[236.63,32.66],[236.62,15.03],[236.61,4.32636273],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.71704025],[236.68,4.22514752],[236.7,2.81853887],[236.71,26.0],[236.73,12.97709461]]]
["bitfinex","SOLUSD",1758067698591,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.25652876],[236.59,0.03]],[[236.67,1.71704025],[236.68,4.22514752],[236.7,2.81853887],[236.71,26.0],[236.73,12.97709461]]]
["bitfinex","SOLUSD",1758067698592,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.25652876],[236.59,0.03]],[[236.67,1.71704025],[236.68,4.22514752],[236.7,13.38063429],[236.71,26.0],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067698785,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22652876],[236.59,0.03]],[[236.67,1.71704025],[236.68,4.22514752],[236.69,2.81853887],[236.7,10.56209542],[236.71,26.0]]]
["bitfinex","SOLUSD",1758067698987,[[236.63,32.66],[236.62,15.03],[236.61,0.13],[236.6,4.22652876],[236.59,0.03]],[[236.67,1.71704025],[236.68,4.22514752],[236.69,2.81853887],[236.7,10.56209542],[236.71,26.0]]]
["bitfinex","SOLUSD",1758067699212,[[236.63,32.66],[236.62,15.03],[236.61,0.13],[236.6,4.22652876],[236.59,0.03]],[[236.67,1.05704025],[236.68,4.22514752],[236.69,2.81853887],[236.7,10.56209542],[236.71,26.0]]]
["bitfinex","SOLUSD",1758067699503,[[236.63,32.66],[236.62,15.03],[236.61,0.13],[236.6,4.22652876],[236.59,0.03]],[[236.67,5.28243414],[236.69,3.47853887],[236.7,10.56209542],[236.71,26.0],[255.0,14.04498655]]]
["bitfinex","SOLUSD",1758067699794,[[236.64,0.03],[236.63,32.66],[236.62,19.25613387],[236.61,0.1],[236.59,0.03]],[[236.66,1.05704025],[236.69,7.04361794],[236.7,10.56209542],[236.71,26.0],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067700001,[[236.63,32.66],[236.62,15.06],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.69,7.70361794],[236.7,10.56209542],[236.71,26.0],[236.75,2.20662615],[236.78,4.63835383]]]
["bitfinex","SOLUSD",1758067700197,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.68,1.05708393],[236.69,4.22507907],[236.7,13.38063429],[236.71,26.0],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067700410,[[236.63,32.69],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.67,1.05708393],[236.69,7.04361794],[236.7,10.56209542],[236.71,26.66],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067700582,[[236.63,32.69],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.66,1.05708393],[236.69,7.04361794],[236.7,10.56209542],[236.71,26.66],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067700782,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.69,7.04361794],[236.7,10.56209542],[236.71,26.66],[236.75,2.20662615],[238.06,123.17798169]]]
["bitfinex","SOLUSD",1758067701000,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.68,1.05708362],[236.69,4.22507907],[236.7,13.38063429],[236.71,26.66],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067701196,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.67,1.05708362],[236.69,7.04361794],[236.71,26.66],[236.73,10.84517891],[236.75,2.20662615]]]
["bitfinex","SOLUSD",1758067701398,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.66,1.05708362],[236.69,4.22507907],[236.7,2.81853887],[236.71,26.66],[236.73,10.84517891]]]
["bitfinex","SOLUSD",1758067701605,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,10.56209542]],[[236.69,4.22507907],[236.7,3.47853887],[236.71,26.0],[236.73,10.84517891],[243.56,0.04229046]]]
["bitfinex","SOLUSD",1758067701798,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[216.0,300.5]],[[236.68,1.05708408],[236.69,4.22507907],[236.7,3.47853887],[236.71,26.0],[236.73,10.84517891]]]
["bitfinex","SOLUSD",1758067702105,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[236.57,12.69277146]],[[236.67,1.05708408],[236.69,4.22507907],[236.7,3.47853887],[236.71,26.0],[236.73,10.84517891]]]
["bitfinex","SOLUSD",1758067702291,[[236.63,36.91598581],[236.62,15.03],[236.61,0.1],[236.59,0.03],[216.0,300.5]],[[236.66,1.05708408],[236.68,4.22511819],[236.7,3.47853887],[236.71,26.0],[236.73,10.84517891]]]
["bitfinex","SOLUSD",1758067702487,[[236.62,15.03],[236.61,0.1],[236.59,0.06],[236.53,13.59559401],[236.51,93.08432314]],[[236.68,4.22511819],[236.7,2.81853887],[236.71,36.5616785],[236.73,0.28432314],[236.76,188.96538703]]]
["bitfinex","SOLUSD",1758067702688,[[236.63,32.66],[236.62,15.03],[236.61,4.32633611],[236.6,0.03],[236.59,0.03]],[[236.67,1.05709941],[236.68,4.88511819],[236.69,26.0],[236.7,2.81853887],[236.71,10.5616785]]]
["bitfinex","SOLUSD",1758067702893,[[236.63,32.66],[236.62,15.03],[236.61,4.35633611],[236.59,0.03],[236.58,10.56687963]],[[236.66,1.05709941],[236.68,7.04365706],[236.69,26.66],[236.71,10.5616785],[236.89,52.34667806]]]
["bitfinex","SOLUSD",1758067703101,[[236.63,32.66],[236.62,19.25613085],[236.61,0.13],[236.59,0.03],[236.58,10.56687963]],[[236.68,7.70365706],[236.69,26.0],[236.71,10.5616785],[236.89,21.90667806],[236.94,42.09588459]]]
["bitfinex","SOLUSD",1758067703294,[[236.63,32.66],[236.62,19.25613085],[236.61,0.13],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.05711447],[236.68,7.70365706],[236.69,26.0],[236.71,10.5616785],[236.76,156.30538703]]]
["bitfinex","SOLUSD",1758067703606,[[236.63,32.66],[236.62,19.25613085],[236.61,0.13],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.71711447],[236.68,7.04365706],[236.69,26.0],[236.71,10.5616785],[236.76,188.96538703]]]
["bitfinex","SOLUSD",1758067704000,[[236.63,32.66],[236.62,19.25613085],[236.61,0.13],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.05711447],[236.68,7.04365706],[236.69,26.66],[236.71,10.5616785],[236.76,188.96538703]]]
["bitfinex","SOLUSD",1758067704195,[[236.63,32.66],[236.62,19.25613085],[236.61,0.1],[236.59,0.03],[236.58,10.56687963]],[[236.67,1.05711447],[236.68,7.04365706],[236.69,26.66],[236.71,10.5616785],[236.76,185.53911575]]]
["bitfinex","SOLUSD",1758067704505,[[236.64,0.03],[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.59,0.03]],[[236.67,1.05711447],[236.68,7.04365706],[236.69,26.0],[236.71,11.2216785],[236.76,185.53911575]]]
["bitfinex","SOLUSD",1758067704706,[[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.59,0.03],[235.82,46.90034651]],[[236.67,1.05711447],[236.68,7.04365706],[236.69,26.0],[236.71,10.5616785],[236.76,185.53911575]]]
["bitfinex","SOLUSD",1758067704905,[[236.64,0.03],[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.59,0.03]],[[236.67,1.05711447],[236.69,26.0],[236.73,0.94432314],[236.74,10.5601376],[236.75,3.52326315]]]
["bitfinex","SOLUSD",1758067705083,[[236.64,0.03],[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.59,0.03]],[[236.69,26.0],[236.7,4.22477481],[236.71,0.66],[236.73,0.28432314],[236.74,10.5601376]]]
["bitfinex","SOLUSD",1758067705291,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,12.69169752],[236.59,0.03]],[[236.68,1.0570384],[236.69,26.0],[236.7,4.88477481],[236.73,0.28432314],[236.74,12.76669024]]]
["bitfinex","SOLUSD",1758067705586,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,12.69169752],[236.59,0.03]],[[236.67,1.0570384],[236.7,30.88477481],[236.73,0.28432314],[236.74,12.76669024],[237.13,23.25176919]]]
["bitfinex","SOLUSD",1758067705781,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,12.69169752],[236.59,0.03]],[[236.69,2.81899276],[236.7,30.88477481],[236.73,0.28432314],[236.74,12.76669024],[237.13,23.25176919]]]
["bitfinex","SOLUSD",1758067705984,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,12.69169752],[236.59,0.03]],[[236.68,1.05703855],[236.69,2.81899276],[236.7,30.88477481],[236.71,0.06],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707008,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,23.2578044],[233.18,56.86343355]],[[236.68,1.05703855],[236.69,2.81899276],[236.7,30.88477481],[236.71,0.06],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707203,[[236.63,36.91597609],[236.62,15.03],[236.61,0.1],[236.6,23.2578044],[233.18,56.86343355]],[[236.68,1.05703855],[236.69,2.81899276],[236.7,30.22477481],[236.71,0.06],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707412,[[236.64,0.03],[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.6,23.2578044]],[[236.68,1.05703855],[236.69,2.81899276],[236.7,30.22477481],[236.71,0.72],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707600,[[236.64,0.03],[236.63,36.88597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.05703855],[236.69,7.04393201],[236.7,26.0],[236.71,0.72],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707909,[[236.63,4.22597609],[236.62,15.06],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.05703855],[236.69,7.04393201],[236.7,26.0],[236.71,0.72],[236.73,0.28432314]]]
["bitfinex","SOLUSD",1758067707910,[[236.63,4.22597609],[236.62,15.06],[236.61,0.1],[236.6,10.56610688],[236.59,12.69169751]],[[236.68,5.28215432],[236.69,2.81899276],[236.7,26.66],[236.71,0.06],[236.72,10.56118782]]]
["bitfinex","SOLUSD",1758067708113,[[236.64,32.66],[236.63,4.25597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.67,1.05703855],[236.68,4.22511577],[236.69,2.81899276],[236.7,26.66],[236.71,0.06]]]
["bitfinex","SOLUSD",1758067708407,[[236.64,32.66],[236.63,4.25597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.67,1.05703855],[236.69,7.04393777],[236.7,26.66],[236.71,0.06],[236.75,3.52326315]]]
["bitfinex","SOLUSD",1758067708603,[[236.64,32.66],[236.63,4.25597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.69,7.04393777],[236.7,0.66],[236.71,0.06],[236.75,3.52326315],[256.0,0.5]]]
["bitfinex","SOLUSD",1758067708806,[[236.64,32.66],[236.63,4.25597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.88494501],[236.71,0.06],[236.72,13.38018058],[236.74,6.49166841]]]
["bitfinex","SOLUSD",1758067709008,[[236.64,32.66],[236.63,4.25597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.88494501],[236.71,0.06],[236.72,10.56118782],[236.74,6.49166841]]]
["bitfinex","SOLUSD",1758067710025,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.22494501],[236.71,0.06],[236.72,10.56118782],[236.74,6.49166841]]]
["bitfinex","SOLUSD",1758067710220,[[236.64,32.69],[236.63,4.22597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.22494501],[236.71,0.72],[236.72,10.56118782],[236.74,6.49166841]]]
["bitfinex","SOLUSD",1758067710396,[[236.64,32.69],[236.63,4.22597609],[236.62,15.03],[236.61,0.1],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.22494501],[236.7,0.66],[236.71,0.06],[236.72,10.56118782]]]
["bitfinex","SOLUSD",1758067710595,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.13],[236.6,10.56610688]],[[236.67,0.66],[236.68,1.0570384],[236.69,30.22494501],[236.71,0.06],[236.72,10.56118782]]]
["bitfinex","SOLUSD",1758067711316,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.13],[236.6,10.56610688]],[[236.68,1.0570384],[236.69,30.88494501],[236.71,0.06],[236.72,10.56118782],[239.77,46.99726824]]]
["bitfinex","SOLUSD",1758067711514,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.13],[236.6,10.56610688]],[[236.68,1.7170384],[236.69,30.22494501],[236.71,0.06],[236.72,10.56118782],[239.77,46.99726824]]]
["bitfinex","SOLUSD",1758067711892,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.13],[236.6,10.56610688]],[[236.68,1.7170384],[236.69,30.22494501],[236.71,0.06],[236.72,10.56118782],[237.83,0.17737048]]]
["bitfinex","SOLUSD",1758067712211,[[236.64,32.66],[236.63,4.22597609],[236.62,15.03],[236.61,0.13],[236.6,10.56610688]],[[236.68,5.94219714],[236.69,26.0],[236.71,0.06],[236.72,10.56118782],[237.83,0.17737048]]]
["bitfinex","SOLUSD",1758067712415,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.58,0.03],[236.56,10.56780904]],[[236.67,1.7170384],[236.68,7.0426892],[236.69,26.0],[236.71,0.06],[236.73,24.9288983]]]
["bitfinex","SOLUSD",1758067712714,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.58,0.03],[236.57,26.28890252]],[[236.68,7.0426892],[236.69,26.0],[236.71,0.06],[236.73,24.9288983]]]
["bitfinex","SOLUSD",1758067712715,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.58,0.03],[236.57,26.28890252]],[[236.66,1.7170384],[236.68,7.0426892],[236.69,26.0],[236.71,0.06],[236.73,24.9288983]]]
["bitfinex","SOLUSD",1758067712894,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.58,0.03],[236.57,13.59559401]],[[236.65,1.0570384],[236.68,7.0426892],[236.69,26.0],[236.71,0.06],[236.73,24.9288983]]]
["bitfinex","SOLUSD",1758067713096,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.58,0.03]],[[236.65,1.7170384],[236.68,17.60547439],[236.69,26.0],[236.71,0.06],[236.72,3.52326315]]]
["bitfinex","SOLUSD",1758067713405,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.65,1.7170384],[236.67,2.81753046],[236.68,14.78794393],[236.69,26.0],[236.71,0.06]]]
["bitfinex","SOLUSD",1758067713712,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.65,0.66],[236.66,5.2825768],[236.67,2.81753046],[236.68,10.56278519],[236.69,26.0]]]
["bitfinex","SOLUSD",1758067713909,[[236.64,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.65,1.7170384],[236.66,4.2255384],[236.67,2.81753046],[236.68,10.56278519],[236.69,26.0]]]
["bitfinex","SOLUSD",1758067714316,[[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03],[236.57,17.82113241]],[[236.65,1.7170384],[236.66,4.2255384],[236.67,2.81753046],[236.68,10.56278519],[236.69,26.0]]]
["bitfinex","SOLUSD",1758067714614,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.65,1.7170384],[236.66,4.2255384],[236.67,2.81753046],[236.68,10.56278519],[236.69,26.0]]]
["bitfinex","SOLUSD",1758067715015,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.64,1.05716031],[236.65,0.66],[236.66,4.2255384],[236.67,2.81753046],[236.68,10.56278519]]]
["bitfinex","SOLUSD",1758067715206,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.64,0.66],[236.65,1.05716031],[236.66,4.2255384],[236.67,2.81753046],[236.68,10.56278519]]]
["bitfinex","SOLUSD",1758067715609,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.6,4.22653519],[236.59,0.03]],[[236.64,0.66],[236.65,5.28290173],[236.67,2.81753046],[236.68,10.56278519],[255.12,0.25]]]
["bitfinex","SOLUSD",1758067715813,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.57,17.85113241],[236.51,0.38432314]],[[236.64,5.94304681],[236.67,2.81753046],[236.68,10.56278519],[238.21,69.57530757],[255.12,0.25]]]
["bitfinex","SOLUSD",1758067716008,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.58,0.03],[236.57,17.82113241]],[[236.64,5.94304681],[236.67,2.81753046],[236.68,10.56278519],[236.72,3.52326315],[236.73,21.40563515]]]
["bitfinex","SOLUSD",1758067716316,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.58,4.25672205],[236.57,17.82113241]],[[236.64,5.94304681],[236.67,2.81753046],[236.68,10.56278519],[236.72,3.52326315],[236.73,21.40563515]]]
["bitfinex","SOLUSD",1758067717007,[[236.62,15.03],[236.61,0.1],[236.58,4.25672205],[236.57,17.82113241],[216.03,0.22567]],[[236.64,5.94304681],[236.67,2.81753046],[236.68,10.56278519],[236.72,3.52326315],[236.73,54.06563515]]]
["bitfinex","SOLUSD",1758067717309,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.58,4.25672205],[236.57,17.82113241]],[[236.64,4.8858865],[236.67,2.81753046],[236.68,10.56278519],[236.72,3.52326315],[236.73,54.06563515]]]
["bitfinex","SOLUSD",1758067717543,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.58,4.25672205],[236.57,17.82113241]],[[236.64,5.94307856],[236.68,13.38031565],[236.72,3.52326315],[236.73,54.06563515],[255.12,0.25]]]
["bitfinex","SOLUSD",1758067717694,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.58,4.25672205],[236.57,17.82113241]],[[236.64,5.94307856],[236.67,2.81753046],[236.68,10.56278519],[236.72,3.52326315],[236.73,54.06563515]]]
["bitfinex","SOLUSD",1758067718098,[[236.63,32.66],[236.62,15.03],[236.61,0.1],[236.55,26.03],[236.53,10.56917514]],[[236.64,5.94307856],[236.66,10.56380431],[236.67,2.81753046],[236.69,26.28432314],[236.72,3.52326315]]]
["bitfinex","SOLUSD",1758067718403,[[236.62,15.03],[236.61,0.1],[236.55,26.03],[236.54,4.22746275],[236.53,21.13196033]],[[236.64,5.94307856],[236.65,2.81753046],[236.66,10.56380431],[236.69,26.28432314],[236.7,3.52326315]]]
["bitfinex","SOLUSD",1758067718613,[[236.62,47.69],[236.61,0.1],[236.55,26.03],[236.54,4.22746275],[236.53,21.13196033]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.69,36.84812745]]]
["bitfinex","SOLUSD",1758067718815,[[236.62,47.69],[236.61,0.1],[236.55,26.03],[236.54,4.22746275],[236.53,21.13196033]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.69,26.28432314]]]
["bitfinex","SOLUSD",1758067719010,[[236.62,47.69],[236.61,0.1],[236.55,30.25733575],[236.53,10.56917514],[236.11,23.55017325]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.68,4.2258865]]]
["bitfinex","SOLUSD",1758067719218,[[236.62,47.69],[236.61,0.1],[236.55,30.25733575],[236.54,4.2258865],[236.53,10.56917514]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.68,4.2258865]]]
["bitfinex","SOLUSD",1758067719617,[[236.62,15.03],[236.61,0.1],[236.55,30.25733575],[236.54,4.2258865],[236.53,10.56917514]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.68,4.2258865]]]
["bitfinex","SOLUSD",1758067719814,[[236.62,47.69],[236.61,0.1],[236.55,4.25733575],[236.54,4.2258865],[236.53,10.56917514]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.68,4.2258865]]]
["bitfinex","SOLUSD",1758067720021,[[236.62,47.69],[236.61,0.1],[236.55,4.25733575],[236.53,10.56917514],[236.01,30.58522523]],[[236.63,1.77719206],[236.64,4.2258865],[236.65,2.81753046],[236.66,10.56380431],[236.96,16.29423843]]]
["bitfinex","SOLUSD",1758067720218,[[236.62,47.69],[236.61,0.1],[236.55,4.25733575],[236.53,14.79506164],[236.01,30.58522523]],[[236.63,6.0031989],[236.65,2.81753046],[236.66,10.56380431],[236.73,37.29835383],[236.85,42.38893778]]]
["bitfinex","SOLUSD",1758067720417,[[236.62,47.69],[236.61,0.1],[236.55,4.25733575],[236.53,14.79506164],[236.01,30.58522523]],[[236.63,6.0031989],[236.65,2.81753046],[236.66,10.56380431],[236.73,37.29835383],[236.85,21.17077681]]]
["bitfinex","SOLUSD",1758067720620,[[236.62,15.03],[236.61,32.76],[236.55,4.25733575],[236.53,10.56917514],[236.52,13.65843751]],[[236.63,6.0031989],[236.65,28.81753046],[236.66,10.56380431],[236.69,24.9325072],[236.7,131.7]]]
["bitfinex","SOLUSD",1758067720806,[[236.62,15.03],[236.61,32.76],[236.55,4.25733575],[236.53,10.56917514],[236.52,13.65843751]],[[236.63,6.0031989],[236.64,2.81753046],[236.65,26.0],[236.66,10.56380431],[236.67,4.2258865]]]
["bitfinex","SOLUSD",1758067721006,[[236.62,15.03],[236.61,32.76],[236.53,10.56917514],[236.52,24.22224182],[234.15,56.86343355]],[[236.63,6.0031989],[236.64,2.81753046],[236.65,26.0],[236.66,10.56380431],[236.67,4.2258865]]]
["bitfinex","SOLUSD",1758067721214,[[236.62,15.03],[236.61,32.76],[236.55,10.56842637],[236.52,24.22224182],[236.49,59.70535586]],[[236.63,1.05719206],[236.65,26.0],[236.67,4.2258865],[236.68,0.72],[236.69,0.28432314]]]
["bitfinex","SOLUSD",1758067721408,[[236.62,15.03],[236.61,32.76],[236.59,4.22656777],[236.57,0.03],[236.55,10.56842637]],[[236.65,4.22580191],[236.67,26.0],[236.69,0.28432314],[236.7,131.7],[236.71,0.06]]]
["bitfinex","SOLUSD",1758067721721,[[236.62,15.03],[236.61,0.1],[236.54,0.03],[236.52,34.79196119],[236.46,20.0]],[[236.64,1.77718917],[236.65,30.22580191],[236.66,2.81761616],[236.69,0.28432314],[236.7,131.7]]]
["bitfinex","SOLUSD",1758067721930,[[236.62,47.69],[236.61,0.1],[236.56,0.03],[236.52,24.22815688],[236.46,20.0]],[[236.63,1.77718917],[236.64,2.81761616],[236.65,40.78992614],[236.69,0.28432314],[236.7,135.22326315]]]
["bitfinex","SOLUSD",1758067722101,[[236.62,47.69],[236.61,0.1],[236.56,0.03],[236.52,36.92361402],[236.46,20.0]],[[236.63,1.77718917],[236.64,2.81733983],[236.65,40.78992614],[236.69,0.28432314],[236.7,147.91764588]]]
["bitfinex","SOLUSD",1758067722629,[[236.62,14.31],[236.61,0.1],[236.52,0.0628435],[236.44,21.14636845],[236.43,72.7]],[[236.63,6.28751915],[236.64,2.81733983],[236.65,10.56412423],[236.68,32.66],[236.69,3.52326315]]]
["bitfinex","SOLUSD",1758067722805,[[236.62,14.31],[236.61,0.1],[236.55,32.66],[236.52,0.7428435],[236.44,21.14636845]],[[236.63,9.10485898],[236.65,43.22412423],[236.66,3.52326315],[236.7,157.46244791],[236.72,10.09723196]]]
["bitfinex","SOLUSD",1758067723004,[[236.62,14.31],[236.61,0.1],[236.55,32.66],[236.52,0.7428435],[236.47,12.6976065]],[[236.63,32.58071966],[236.64,2.81733983],[236.65,43.22412423],[236.66,3.52326315],[236.7,190.13244791]]]
["bitfinex","SOLUSD",1758067723328,[[236.62,14.31],[236.61,0.1],[236.55,32.66],[236.52,0.7428435],[236.42,26.0]],[[236.63,35.39805949],[236.65,43.22412423],[236.66,3.52326315],[236.7,190.13244791],[236.73,3.83190606]]]
["bitfinex","SOLUSD",1758067723514,[[236.62,14.31],[236.61,0.1],[236.55,32.66],[236.52,0.7428435],[236.48,4.22853158]],[[236.63,35.39805949],[236.65,43.22412423],[236.66,3.52326315],[236.7,190.13244791],[236.73,3.83190606]]]
["bitfinex","SOLUSD",1758067723714,[[236.62,1e-08],[236.61,0.1],[236.55,32.66],[236.52,0.7428435],[236.48,4.22853158]],[[236.63,35.39805949],[236.65,43.22412423],[236.69,3.52326315],[236.7,185.49409408],[236.73,3.83190606]]]
["bitfinex","SOLUSD",1758067723921,[[236.62,1e-08],[236.61,0.1],[236.54,32.66],[236.52,0.0628435],[236.49,0.68]],[[236.63,35.39805949],[236.65,43.22412423],[236.69,16.19326315],[236.7,172.82409408],[236.73,3.83190606]]]
["bitfinex","SOLUSD",1758067724233,[[236.61,1e-08],[236.52,0.0628435],[236.47,0.68],[236.44,12.699219],[236.42,10.57410365]],[[236.62,0.28432314],[236.63,35.39805949],[236.64,131.7],[236.65,48.48146323],[236.68,3.52326315]]]
["bitfinex","SOLUSD",1758067724527,[[236.61,1e-08],[236.59,0.03],[236.57,0.03],[236.52,0.0628435],[236.47,5.94]],[[236.62,8.38503758],[236.63,32.27053951],[236.64,131.7],[236.65,43.22412423],[236.66,3.52326315]]]
["bitfinex","SOLUSD",1758067724825,[[236.61,1e-08],[236.59,0.03],[236.57,0.03],[236.52,0.0628435],[236.47,5.94]],[[236.62,9.10503758],[236.63,31.55053951],[236.64,131.7],[236.65,43.22412423],[236.66,3.52326315]]]
["bitfinex","SOLUSD",1758067725038,[[236.61,1e-08],[236.59,0.03],[236.57,0.03],[236.52,0.0628435],[236.47,10.16884686]],[[236.62,9.10503758],[236.63,31.55053951],[236.64,131.7],[236.65,43.22412423],[236.66,3.52326315]]]
["bitfinex","SOLUSD",1758067725236,[[236.61,1e-08],[236.59,0.03],[236.57,0.03],[236.52,0.0628435],[236.48,0.68]],[[236.62,9.10503758],[236.63,18.85293301],[236.64,131.7],[236.65,43.22412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067725610,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.12,140.0]],[[236.62,9.10503758],[236.63,18.85293301],[236.64,131.7],[236.65,43.22412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067726023,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.44,10.57331492]],[[236.62,10.79841015],[236.63,18.85293301],[236.64,131.7],[236.65,43.22412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067726216,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.47,5.26]],[[236.62,24.39400416],[236.63,18.85293301],[236.64,131.7],[236.65,63.22412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067726521,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.25,2.20869821]],[[236.62,24.39400416],[236.63,5.257339],[236.64,131.7],[236.65,75.89412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067726706,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.46,10.80903985]],[[236.62,24.39400416],[236.63,5.257339],[236.64,131.7],[236.65,75.89412423],[236.67,3.52326315]]]
["bitfinex","SOLUSD",1758067727214,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.48,0.68],[236.46,10.80903985]],[[236.62,24.39400416],[236.63,5.257339],[236.64,131.7],[236.65,75.89412423],[236.68,3.52326315]]]
["bitfinex","SOLUSD",1758067727728,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.5,0.68],[236.46,6.58]],[[236.62,24.39400416],[236.63,5.257339],[236.64,131.7],[236.65,43.23412423],[236.68,3.52326315]]]
["bitfinex","SOLUSD",1758067727905,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.5,0.68],[236.46,6.58]],[[236.62,57.05400416],[236.63,5.257339],[236.64,131.7],[236.65,43.23412423],[236.68,3.52326315]]]
["bitfinex","SOLUSD",1758067728228,[[236.61,1e-08],[236.59,0.03],[236.52,0.0628435],[236.5,0.68],[236.47,4.22885516]],[[236.62,57.05400416],[236.63,5.257339],[236.64,131.7],[236.65,43.23412423],[236.68,3.52326315]]]
["bitfinex","SOLUSD",1758067729213,[[236.61,1e-08],[236.59,0.03],[236.52,0.7428435],[236.41,0.1],[236.4,12.9138557]],[[236.62,24.39400416],[236.63,5.257339],[236.64,131.7],[236.65,23.23412423],[236.67,20.0]]]
["bitfinex","SOLUSD",1758067729524,[[236.61,0.68000001],[236.59,0.03],[236.54,13.59559401],[236.53,6.48],[236.52,4.29081078]],[[236.68,10.56290316],[236.69,0.72],[236.72,32.76],[236.73,131.7],[236.74,23.38723115]]]
["bitfinex","SOLUSD",1758067729827,[[236.61,0.68000001],[236.59,0.03],[236.54,13.59559401],[236.53,6.48],[236.52,14.86074144]],[[236.67,1.05732106],[236.68,1.69265598],[236.71,3.58744533],[236.72,32.76],[236.74,2.26655264]]]
["bitfinex","SOLUSD",1758067730004,[[236.61,0.68000001],[236.59,0.03],[236.55,1.69265599],[236.54,13.59559401],[236.53,6.48]],[[236.68,1.69265598],[236.69,4.22494842],[236.71,2.86780655],[236.72,32.76],[236.74,2.26655264]]]
["bitfinex","SOLUSD",1758067730311,[[236.61,0.68000001],[236.59,0.03],[236.55,1.69265599],[236.54,13.59559401],[236.53,6.48]],[[236.67,1.05718673],[236.68,1.69265598],[236.69,26.0],[236.7,0.72],[236.71,2.86774934]]]
["bitfinex","SOLUSD",1758067730506,[[236.61,0.68000001],[236.59,0.03],[236.55,1.69265599],[236.54,13.59559401],[236.53,6.48]],[[236.67,27.05718673],[236.69,26.0],[236.7,4.94491789],[236.71,0.06],[236.72,10.56128585]]]
["bitfinex","SOLUSD",1758067730830,[[236.61,0.68000001],[236.6,30.66],[236.59,0.03],[236.58,13.59559401],[236.57,26.0]],[[236.71,4.28462154],[236.74,3.95920863],[236.75,10.5598092],[236.76,0.78],[236.79,34.77152832]]]
["bitfinex","SOLUSD",1758067731129,[[236.61,2.372656],[236.6,30.66],[236.59,0.03],[236.58,13.59559401],[236.57,26.0]],[[236.7,26.0],[236.71,0.06],[236.72,4.22440696],[236.74,2.26655264],[236.75,10.5598092]]]
["bitfinex","SOLUSD",1758067731422,[[236.62,4.90618544],[236.61,1.692656],[236.6,30.66],[236.59,0.03],[236.58,13.59559401]],[[236.7,26.0],[236.71,0.06],[236.72,4.22440696],[236.74,2.26655264],[236.75,10.5598092]]]
["bitfinex","SOLUSD",1758067731627,[[236.63,0.68],[236.62,4.22618544],[236.61,1.692656],[236.6,30.66],[236.59,0.03]],[[236.7,26.0],[236.71,0.06],[236.72,4.22440696],[236.74,2.26655264],[236.75,11.56413234]]]
["bitfinex","SOLUSD",1758067732416,[[236.64,4.22582826],[236.63,0.68],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.7,26.0],[236.71,0.06],[236.72,4.22440696],[236.74,2.26655264],[236.75,11.42197077]]]
["bitfinex","SOLUSD",1758067732615,[[236.65,0.68],[236.64,4.22582826],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,0.06],[236.74,6.49072247],[236.75,11.42197077],[236.81,0.06],[236.84,12.73]]]
["bitfinex","SOLUSD",1758067732816,[[236.65,0.68],[236.64,4.22582826],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,26.06],[236.73,5.28122757],[236.74,2.26655264],[236.75,11.42197077],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067733013,[[236.65,0.68],[236.64,4.22582826],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,26.06],[236.74,2.26655264],[236.75,10.70197077],[236.76,0.20216157],[236.77,10.56546361]]]
["bitfinex","SOLUSD",1758067733220,[[236.65,0.68],[236.64,4.22582826],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,26.06],[236.73,0.72],[236.74,2.26655264],[236.75,10.70197077],[236.76,0.20216157]]]
["bitfinex","SOLUSD",1758067733424,[[236.65,0.68],[236.64,4.22582826],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,0.06],[236.72,26.0],[236.73,0.72],[236.74,2.26655264],[236.75,10.5598092]]]
["bitfinex","SOLUSD",1758067734831,[[236.65,4.90564953],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66],[236.39,21.15095714]],[[236.71,4.28464273],[236.72,26.0],[236.73,0.72],[236.74,2.26655264],[236.75,10.5598092]]]
["bitfinex","SOLUSD",1758067735426,[[236.66,0.69],[236.65,4.22564953],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,26.06],[236.73,4.22438949],[236.74,2.26655264],[236.75,10.5598092],[236.76,1.05432314]]]
["bitfinex","SOLUSD",1758067735831,[[236.66,0.69],[236.65,4.22564953],[236.62,10.56546361],[236.61,1.692656],[236.6,30.66]],[[236.71,26.06],[236.73,4.22438949],[236.74,2.26655264],[236.75,10.5598092],[236.76,0.34432314]]]
["bitfinex","SOLUSD",1758067736032,[[236.66,0.69],[236.65,4.22564953],[236.62,10.56546361],[236.61,1e-08],[236.6,30.66]],[[236.71,26.06],[236.73,4.22438949],[236.74,2.26655264],[236.75,11.2698092],[236.76,0.34432314]]]
["bitfinex","SOLUSD",1758067736231,[[236.67,0.69],[236.65,4.22564953],[236.62,10.56546361],[236.61,1e-08],[236.6,30.66]],[[236.71,26.06],[236.72,4.22442023],[236.74,2.26655264],[236.75,11.2698092],[236.76,0.34432314]]]
["bitfinex","SOLUSD",1758067736430,[[236.67,0.69],[236.65,4.22564953],[236.64,10.56430327],[236.62,10.56546361],[236.61,1e-08]],[[236.71,26.06],[236.74,2.26655264],[236.75,0.71],[236.76,0.34432314],[236.78,43.3384363]]]
["bitfinex","SOLUSD",1758067736736,[[236.68,13.59559401],[236.67,0.69],[236.65,15.21233872],[236.62,24.44538076],[236.61,26.00000001]],[[236.71,26.06],[236.74,2.26655264],[236.76,0.34432314]]]
["bitfinex","SOLUSD",1758067736737,[[236.68,13.59559401],[236.67,0.69],[236.65,15.21233872],[236.62,24.44538076],[236.61,26.00000001]],[[236.71,0.06],[236.74,0.06],[236.76,0.06],[236.79,4.28316515],[236.81,0.77]]]
["bitfinex","SOLUSD",1758067736906,[[236.69,37.69493556],[236.68,13.59559401],[236.65,26.42256496],[236.62,10.84978675],[236.61,26.00000001]],[[236.71,0.06],[236.74,0.06],[236.76,0.06],[236.79,0.06],[236.81,0.77]]]
["bitfinex","SOLUSD",1758067737112,[[236.7,14.01806971],[236.69,63.69493556],[236.66,20.28432314],[236.65,26.0],[236.62,3.60276183]],[[236.76,0.06],[236.79,0.06],[236.81,0.06],[236.82,0.06],[236.84,0.06]]]
["bitfinex","SOLUSD",1758067737437,[[236.74,13.59559401],[236.73,26.0],[236.7,2.74370035],[236.69,47.56727448],[236.68,20.28432314]],[[236.79,0.06],[236.81,0.06],[236.82,0.06],[236.84,0.06]]]
["bitfinex","SOLUSD",1758067737438,[[236.74,13.59559401],[236.73,26.0],[236.7,2.74370035],[236.69,47.56727448],[236.68,20.28432314]],[[236.79,0.06],[236.81,0.06],[236.82,0.06],[236.84,0.06],[236.85,0.06]]]
["bitfinex","SOLUSD",1758067737730,[[236.74,13.59559401],[236.73,26.0],[236.71,0.57],[236.7,2.11370035],[236.69,35.91195232]],[[236.79,0.06],[236.81,0.06],[236.82,0.06],[236.84,0.77],[236.85,0.06]]]
["bitfinex","SOLUSD",1758067737929,[[236.71,0.57],[236.7,1.69122465],[236.69,63.04493556],[236.66,24.15916842],[236.62,20.28432314]],[[236.78,0.71],[236.79,0.06],[236.81,0.06],[236.82,0.06],[236.83,0.14216157]]]
["bitfinex","SOLUSD",1758067738134,[[236.71,0.57],[236.7,1.69122465],[236.69,63.04493556],[236.66,24.15916842],[236.62,20.28432314]],[[236.78,0.71],[236.79,4.28316803],[236.81,0.06],[236.82,0.06],[236.83,27.19862715]]]
["bitfinex","SOLUSD",1758067738321,[[236.71,0.57],[236.69,63.04493556],[236.66,24.15916842],[236.62,20.28432314],[236.31,0.1]],[[236.78,0.71],[236.79,4.28316803],[236.81,0.06],[236.82,10.61688731],[236.83,26.14216157]]]
["bitfinex","SOLUSD",1758067738524,[[236.71,0.57],[236.69,67.32810359],[236.66,24.15916842],[236.62,20.28432314],[236.31,0.1]],[[236.78,0.71],[236.79,4.28316803],[236.81,0.06],[236.82,10.61688731],[236.83,26.14216157]]]
["bitfinex","SOLUSD",1758067738716,[[236.69,67.32810359],[236.66,24.15916842],[236.62,20.28432314],[236.31,0.1]],[[236.78,0.71],[236.79,4.28316803],[236.81,0.06],[236.82,10.61688731],[236.83,26.14216157]]]
["bitfinex","SOLUSD",1758067738717,[[236.69,41.32810359],[236.68,0.57],[236.66,24.15916842],[236.64,26.0],[236.62,20.28432314]],[[236.78,26.71],[236.79,4.28316803],[236.81,0.06],[236.82,10.61688731],[236.83,0.14216157]]]
["bitfinex","SOLUSD",1758067738911,[[236.7,0.57],[236.69,41.32810359],[236.66,24.15916842],[236.64,26.0],[236.62,0.28432314]],[[236.77,4.22350804],[236.78,26.0],[236.79,0.06],[236.81,0.06],[236.82,10.61688731]]]
["bitfinex","SOLUSD",1758067739119,[[236.69,41.32810359],[236.68,0.57],[236.66,24.15916842],[236.64,38.37681185],[236.62,0.28432314]],[[236.77,4.93350804],[236.79,26.06],[236.81,0.06],[236.82,10.61688731],[236.84,34.61158227]]]
["bitfinex","SOLUSD",1758067739431,[[236.69,32.82],[236.67,4.22514332],[236.65,0.57],[236.64,26.0],[236.63,24.16058352]],[[236.76,0.71],[236.77,30.22350804],[236.79,0.06],[236.81,0.20216157],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067739614,[[236.69,32.82],[236.67,4.22514332],[236.65,13.25901343],[236.64,26.0],[236.63,24.16058352]],[[236.75,0.71],[236.77,30.22350804],[236.79,0.06],[236.81,0.20216157],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067739815,[[236.69,32.82],[236.68,4.22509886],[236.67,0.57],[236.65,12.68901343],[236.64,26.0]],[[236.75,0.71],[236.77,4.22350804],[236.78,36.55864882],[236.79,0.06],[236.81,0.20216157]]]
["bitfinex","SOLUSD",1758067740430,[[236.69,37.61489688],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401],[236.47,21.1439594]],[[236.77,4.22350804],[236.78,26.71],[236.79,0.06],[236.81,23.44825983],[236.87,13.65559401]]]
["bitfinex","SOLUSD",1758067740622,[[236.69,37.61489688],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401],[236.47,21.1439594]],[[236.77,4.22350804],[236.78,26.71],[236.79,0.06],[236.81,23.44825983],[236.82,32.92]]]
["bitfinex","SOLUSD",1758067740819,[[236.69,37.61489688],[236.66,12.68901343],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401]],[[236.76,4.93373016],[236.78,26.0],[236.79,0.06],[236.81,23.44825983],[236.82,32.92]]]
["bitfinex","SOLUSD",1758067741020,[[236.69,37.61489688],[236.66,12.68901343],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401]],[[236.76,4.93373016],[236.78,26.0],[236.79,0.06],[236.81,10.7592464],[236.82,32.92]]]
["bitfinex","SOLUSD",1758067741224,[[236.69,37.61489688],[236.66,12.68901343],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401]],[[236.76,4.22373016],[236.78,26.0],[236.79,0.77],[236.81,10.7592464],[236.82,45.60901343]]]
["bitfinex","SOLUSD",1758067742034,[[236.69,37.61489688],[236.66,12.68901343],[236.65,10.56379197],[236.64,26.0],[236.63,13.59559401]],[[236.76,4.22373016],[236.78,26.0],[236.79,0.77],[236.81,10.7592464],[236.82,12.74901343]]]
["bitfinex","SOLUSD",1758067742342,[[236.7,0.57],[236.69,37.04489688],[236.64,47.12844319],[236.63,13.59559401],[236.62,12.96274857]],[[236.79,0.06],[236.81,4.42497079],[236.82,0.77],[236.84,10.61575154],[236.85,32.9]]]
["bitfinex","SOLUSD",1758067742581,[[236.7,13.25740352],[236.69,37.04489688],[236.64,47.12844319],[236.63,33.87991715],[236.62,12.96274857]],[[236.79,26.06],[236.81,4.28280922],[236.82,0.77],[236.84,10.61575154],[236.85,32.9]]]
["bitfinex","SOLUSD",1758067742851,[[236.71,0.57],[236.7,12.68740352],[236.69,47.6072358],[236.68,26.0],[236.67,13.59559401]],[[236.75,0.06],[236.79,0.06],[236.81,0.06],[236.82,4.28263331],[236.83,0.14216157]]]
["bitfinex","SOLUSD",1758067743211,[[236.71,0.57],[236.69,47.6072358],[236.68,26.0],[236.67,13.59559401],[236.48,21.09954725]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.81,0.06],[236.82,4.28263331]]]
["bitfinex","SOLUSD",1758067743623,[[236.72,13.59559401],[236.71,0.99245785],[236.69,47.6072358],[236.68,47.1248561],[236.67,20.0]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.81,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067743847,[[236.73,0.57],[236.72,13.59559401],[236.69,48.02972935],[236.68,47.1248561],[236.67,20.0]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067744557,[[236.74,0.57],[236.73,4.22422168],[236.72,24.15654238],[236.69,33.24249355],[236.68,47.1248561]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067746752,[[236.74,33.43],[236.73,4.22422168],[236.72,24.15654238],[236.69,0.42249355],[236.68,47.1248561]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067749032,[[236.74,37.65404325],[236.72,24.15654238],[236.69,0.42249355],[236.68,47.1248561],[215.11,3.15197261]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067749253,[[236.74,37.65404325],[236.72,24.15654238],[236.69,0.42249355],[236.68,47.1248561],[236.67,20.28432314]],[[236.75,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067749563,[[236.75,13.59559401],[236.74,62.51647285],[236.72,98.7],[236.7,20.0],[236.68,21.1248561]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067749564,[[236.75,13.59559401],[236.74,62.51647285],[236.72,98.7],[236.7,20.0],[236.68,21.1248561]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067749761,[[236.77,13.59559401],[236.76,33.26236864],[236.75,0.57],[236.74,15.06847452],[236.72,98.7]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067749963,[[236.77,13.59559401],[236.76,33.83236864],[236.74,15.06847452],[236.72,98.7],[236.65,133.6]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067750144,[[236.77,14.16559401],[236.76,59.26236864],[236.74,15.06847452],[236.72,98.7],[236.67,21.12616637]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067750346,[[236.77,14.16559401],[236.76,59.26236864],[236.74,15.06847452],[236.73,20.0],[236.72,72.7]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.06]]]
["bitfinex","SOLUSD",1758067750662,[[236.77,14.16559401],[236.76,59.26236864],[236.74,15.06847452],[236.73,20.0],[236.72,72.7]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,0.77]]]
["bitfinex","SOLUSD",1758067751742,[[236.77,18.38910205],[236.76,59.26236864],[236.74,10.84443127],[236.73,20.0],[236.72,72.7]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.86,0.71]]]
["bitfinex","SOLUSD",1758067753761,[[236.77,18.38910205],[236.76,59.26236864],[236.74,10.84443127],[236.73,92.7],[215.44,5.0]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.86,0.71]]]
["bitfinex","SOLUSD",1758067753938,[[236.73,73.27],[215.44,5.0]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067753939,[[236.73,73.27],[236.71,10.56121869],[236.65,20.0],[236.55,51.57650129],[236.54,21.21114915]],[[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.77],[236.89,0.24216157]]]
["bitfinex","SOLUSD",1758067754139,[[236.74,46.43559401],[236.73,72.7],[236.71,10.56121869],[236.7,0.57],[236.66,1.69122466]],[[236.78,0.77],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.89,0.24216157]]]
["bitfinex","SOLUSD",1758067754338,[[236.74,50.65963726],[236.73,72.7],[236.71,37.13121869],[236.66,1.69122466],[236.28,16.41512127]],[[236.78,0.77],[236.79,0.06],[236.8,0.06],[236.81,0.06],[236.87,10.61457706]]]
["bitfinex","SOLUSD",1758067754538,[[236.74,50.65963726],[236.73,72.7],[236.71,37.13121869],[236.68,21.40917924],[236.66,1.69122466]],[[236.78,0.06],[236.79,0.06],[236.8,0.77],[236.81,0.06],[236.87,10.61457706]]]
["bitfinex","SOLUSD",1758067754969,[[236.72,4.22426747],[236.71,36.56121869],[236.66,72.7],[236.65,20.0],[236.61,133.63000001]],[[236.77,0.71],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067755270,[[236.73,32.84],[236.72,4.22426747],[236.71,10.56121869],[236.7,13.59559401],[236.67,0.57]],[[236.76,0.71],[236.78,0.06],[236.79,0.06],[236.8,4.28300653],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067755445,[[236.73,32.84],[236.72,4.22426747],[236.71,10.56121869],[236.7,13.59559401],[236.68,26.57]],[[236.76,0.71],[236.78,0.06],[236.79,0.06],[236.8,4.28300653],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067755648,[[236.68,10.5626117],[236.67,4.2252926],[236.65,0.57],[236.64,21.12853028],[236.62,32.96274857]],[[236.75,0.71],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067755850,[[236.67,4.2252926],[236.65,83.8340629],[236.62,32.96274857],[236.56,136.96911538],[236.46,21.39900386]],[[236.74,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067756066,[[236.67,4.2252926],[236.65,83.8340629],[236.62,32.96274857],[236.59,1.72172535],[236.58,25.56949656]],[[236.73,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067756233,[[236.68,32.86],[236.67,4.2252926],[236.65,109.8340629],[236.62,32.96274857],[236.59,0.03]],[[236.73,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067756438,[[236.68,32.86],[236.67,4.2252926],[236.65,109.8340629],[236.62,32.96274857],[236.59,0.03]],[[236.72,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067756635,[[236.68,32.86],[236.67,4.2252926],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857]],[[236.71,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067756939,[[236.68,32.86],[236.67,4.2252926],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857]],[[236.71,0.71],[236.77,4.22362108],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067757140,[[236.68,37.08506401],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857],[236.32,154.6476155]],[[236.71,0.71],[236.75,4.22394262],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067757444,[[236.68,37.08506401],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857],[236.32,154.6476155]],[[236.74,0.71],[236.77,4.22366766],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067757644,[[236.68,37.08506401],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.74,0.71],[236.77,4.22366766],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067758264,[[236.68,37.08506401],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.74,0.71],[236.78,0.06],[236.79,10.61810133],[236.8,0.06],[256.0,0.5]]]
["bitfinex","SOLUSD",1758067758466,[[236.68,37.08506401],[236.65,109.8340629],[236.64,13.59559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.74,0.71],[236.76,4.22371334],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067759746,[[236.68,37.08506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.74,0.71],[236.76,4.22371334],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067761641,[[236.68,37.08506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.73,0.71],[236.75,4.2238649],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067761863,[[236.68,37.08506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.72,0.71],[236.75,4.2238649],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067762170,[[236.68,37.11506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,12.96274857],[236.6,0.28432314]],[[236.72,0.71],[236.75,4.2238649],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067762383,[[236.68,37.11506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.72,0.71],[236.75,4.2238649],[236.78,0.06],[236.79,10.61810133],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067762549,[[236.68,37.11506401],[236.65,37.1340629],[236.64,86.29559401],[236.62,32.96274857],[236.6,0.28432314]],[[236.72,0.71],[236.75,4.2238649],[236.76,0.06],[236.78,0.06],[236.79,10.61810133]]]
["bitfinex","SOLUSD",1758067762873,[[236.68,0.03],[236.66,28.384743],[236.65,26.6],[236.64,86.29559401],[236.62,12.96274857]],[[236.72,0.71],[236.75,4.2238649],[236.76,0.06],[236.78,0.06],[236.79,10.61810133]]]
["bitfinex","SOLUSD",1758067763073,[[236.69,32.82],[236.68,0.03],[236.66,14.78914899],[236.65,26.6],[236.64,86.29559401]],[[236.72,0.71],[236.75,4.2238649],[236.76,0.06],[236.78,0.06],[236.79,10.61810133]]]
["bitfinex","SOLUSD",1758067763481,[[236.68,0.03],[236.65,0.03],[236.64,4.2257295],[236.63,10.56497734],[236.62,0.57]],[[236.71,0.71],[236.74,26.0],[236.75,4.2238649],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067763771,[[236.68,32.85],[236.65,4.25563104],[236.63,10.56497734],[236.62,0.57],[236.61,98.73000001]],[[236.71,0.71],[236.74,26.0],[236.75,4.2238649],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067763975,[[236.68,32.85],[236.65,4.25563104],[236.63,10.56497734],[236.62,0.57],[236.61,98.73000001]],[[236.7,0.71],[236.74,26.0],[236.75,4.2238649],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067764148,[[236.68,32.85],[236.65,4.25563104],[236.63,10.56497734],[236.62,0.57],[236.61,26.03000001]],[[236.69,0.71],[236.75,4.2238649],[236.76,0.06],[236.78,0.06],[236.87,32.75062374]]]
["bitfinex","SOLUSD",1758067764883,[[236.68,32.85],[236.66,4.22538997],[236.65,0.03],[236.63,10.56497734],[236.62,0.57]],[[236.69,0.71],[236.73,4.22436673],[236.75,36.55966209],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067765088,[[236.68,32.85],[236.65,0.03],[236.62,0.57]],[[236.69,0.71],[236.75,36.55966209],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067765089,[[236.68,0.03],[236.65,0.03],[236.62,4.79606016],[236.61,0.03000001],[236.6,13.59559401]],[[236.69,0.71],[236.72,26.0],[236.75,36.55966209],[236.76,0.06],[236.78,0.06]]]
["bitfinex","SOLUSD",1758067765373,[[236.68,0.03],[236.67,32.82],[236.65,0.03],[236.64,4.225792],[236.61,0.03000001]],[[236.69,0.71],[236.71,4.22459236],[236.72,26.0],[236.75,10.55966209],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067765577,[[236.68,0.03],[236.67,32.82],[236.65,4.25563426],[236.61,10.59567848],[236.6,13.59559401]],[[236.69,0.71],[236.71,4.22459236],[236.72,26.0],[236.75,10.55966209],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067765768,[[236.68,0.03],[236.67,32.82],[236.65,4.25563426],[236.61,11.16567848],[236.6,13.59559401]],[[236.69,0.71],[236.71,4.22459236],[236.72,26.0],[236.75,10.55966209],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067766077,[[236.68,0.03],[236.67,32.82],[236.65,0.03],[236.61,11.16567848],[236.6,13.59559401]],[[236.69,0.71],[236.71,4.22459236],[236.72,26.0],[236.75,10.55966209],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067766245,[[236.68,0.03],[236.67,32.82],[236.65,0.03],[236.61,10.59567848],[236.6,14.16559401]],[[236.69,0.71],[236.71,4.22459236],[236.72,26.0],[236.75,10.55966209],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067766466,[[236.68,0.03],[236.66,32.8],[236.65,0.03],[236.61,0.03000001],[236.58,0.57]],[[236.69,26.71],[236.71,4.22459236],[236.72,26.0],[236.75,0.14216157],[236.76,0.20216157]]]
["bitfinex","SOLUSD",1758067766666,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.56,13.59559401],[236.55,31.01]],[[236.69,0.71],[236.7,0.14216157],[236.71,4.22459236],[236.72,0.14216157],[236.75,0.14216157]]]
["bitfinex","SOLUSD",1758067766881,[[236.68,0.03],[236.65,0.03],[236.63,32.82],[236.61,0.03000001],[236.6,4.2265423]],[[236.69,30.93493556],[236.7,0.14216157],[236.71,10.56144649],[236.82,66.68674096],[237.11,18.62950445]]]
["bitfinex","SOLUSD",1758067767067,[[236.68,0.03],[236.65,0.03],[236.63,32.82],[236.61,4.25624742],[236.59,0.6]],[[236.69,30.93493556],[236.7,0.14216157],[236.71,10.56144649],[236.72,0.14216157],[236.77,46.41559401]]]
["bitfinex","SOLUSD",1758067769592,[[236.68,0.03],[236.65,0.03],[236.63,32.82],[236.61,4.25624742],[236.59,0.6]],[[236.69,30.93493556],[236.7,0.14216157],[236.71,10.56144649],[236.72,0.14216157],[236.77,13.59559401]]]
["bitfinex","SOLUSD",1758067769772,[[236.68,0.03],[236.65,0.03],[236.63,32.82],[236.61,4.25624742],[236.59,0.6]],[[236.69,30.93493556],[236.7,0.14216157],[236.71,10.56144649],[236.72,0.14216157],[236.75,32.8]]]
["bitfinex","SOLUSD",1758067771682,[[236.68,0.03],[236.65,0.03],[236.63,32.82],[236.61,0.03000001],[236.6,4.2265422]],[[236.69,4.93493556],[236.7,0.14216157],[236.71,10.56144649],[236.72,0.14216157],[236.75,32.8]]]
["bitfinex","SOLUSD",1758067772897,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,32.78]],[[236.69,18.81485271],[236.71,142.26144649],[236.74,21.12069023],[236.75,32.8],[236.76,12.75]]]
["bitfinex","SOLUSD",1758067773275,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.22,11.72508662]],[[236.69,52.67208031],[236.71,142.26144649],[236.74,21.12069023],[236.75,20.0],[236.76,12.75]]]
["bitfinex","SOLUSD",1758067773472,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.69,45.87208031],[236.71,142.26144649],[236.74,21.12069023],[236.76,12.75],[236.78,30.62144649]]]
["bitfinex","SOLUSD",1758067773666,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,21.12069023],[236.76,32.75]]]
["bitfinex","SOLUSD",1758067773894,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,4.79690789]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,21.12069023],[236.76,32.75]]]
["bitfinex","SOLUSD",1758067773895,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,4.79690789]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,24.48108312],[236.76,32.75]]]
["bitfinex","SOLUSD",1758067774334,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,4.22689959]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,24.48108312],[236.76,32.75]]]
["bitfinex","SOLUSD",1758067774504,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,4.22689959]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,37.38019657],[236.76,32.75]]]
["bitfinex","SOLUSD",1758067775721,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,4.22689959]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,37.38019657],[236.76,12.75]]]
["bitfinex","SOLUSD",1758067775921,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,4.22689959]],[[236.69,45.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,34.01980368],[236.76,12.75]]]
["bitfinex","SOLUSD",1758067776126,[[236.68,0.03],[236.65,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,4.22689959]],[[236.69,19.87208031],[236.71,142.26144649],[236.72,32.84],[236.74,34.01980368],[236.76,12.75]]]
["bitfinex","SOLUSD",1758067776421,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.61,0.03000001],[236.59,0.03]],[[236.7,4.22477119],[236.72,33.53],[236.74,10.56034532],[236.76,13.65559401],[236.77,131.7]]]
["bitfinex","SOLUSD",1758067776608,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.61,0.03000001],[236.59,0.03]],[[236.7,4.22477119],[236.72,0.99432314],[236.74,43.40034532],[236.76,13.65559401],[236.77,131.7]]]
["bitfinex","SOLUSD",1758067776927,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.61,0.03000001],[236.59,0.03]],[[236.69,26.0],[236.7,4.22477119],[236.72,0.99432314],[236.74,43.40034532],[236.76,13.65559401]]]
["bitfinex","SOLUSD",1758067777233,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.61,0.03000001],[236.59,0.03]],[[236.69,26.72],[236.7,4.22477119],[236.72,0.28432314],[236.74,43.40034532],[236.76,13.65559401]]]
["bitfinex","SOLUSD",1758067777414,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.62,4.2260199],[236.61,0.03000001]],[[236.69,30.22493556],[236.71,0.72],[236.72,0.28432314],[236.74,43.40034532],[236.76,13.65559401]]]
["bitfinex","SOLUSD",1758067777730,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.62,4.2260199],[236.61,0.03000001]],[[236.69,30.94493556],[236.72,0.28432314],[236.74,43.40034532],[236.76,13.65559401]]]
["bitfinex","SOLUSD",1758067777731,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.62,4.2260199],[236.61,0.03000001]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[237.19,23.29176919]]]
["bitfinex","SOLUSD",1758067778317,[[236.68,0.03],[236.65,0.03],[236.63,0.57],[236.62,4.2260199],[236.61,0.03000001]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.81,20.06]]]
["bitfinex","SOLUSD",1758067779231,[[236.68,0.03],[236.65,0.03],[236.63,4.79597193],[236.61,0.03000001],[236.55,26.0]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.81,20.06]]]
["bitfinex","SOLUSD",1758067780027,[[236.68,0.03],[236.65,0.03],[236.61,4.2562454],[236.55,26.0],[236.35,21.67361735]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.81,20.06]]]
["bitfinex","SOLUSD",1758067780199,[[236.68,0.03],[236.65,0.03],[236.62,4.22616253],[236.61,0.60000001],[236.55,26.0]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.8,3.58326315]]]
["bitfinex","SOLUSD",1758067780405,[[236.68,0.03],[236.65,0.03],[236.61,0.60000001],[236.55,26.0],[236.19,31.06273677]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.8,3.58326315]]]
["bitfinex","SOLUSD",1758067780609,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.60000001],[236.55,26.0]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.8,3.58326315]]]
["bitfinex","SOLUSD",1758067780807,[[236.68,0.03],[236.65,0.03],[236.64,0.57],[236.63,0.03],[236.61,10.59572064]],[[236.69,30.94493556],[236.72,10.84549198],[236.74,32.84],[236.76,13.65559401],[236.8,3.58326315]]]
["bitfinex","SOLUSD",1758067780808,[[236.68,0.03],[236.65,0.03],[236.64,0.57],[236.63,0.03],[236.61,10.59572064]],[[236.69,26.0],[236.71,4.22471498],[236.72,1.00432314],[236.74,32.82],[236.75,10.55994045]]]
["bitfinex","SOLUSD",1758067781007,[[236.68,0.6],[236.65,0.03],[236.63,4.25589834],[236.61,0.03000001],[236.59,72.73]],[[236.74,4.94417795],[236.76,32.88],[236.79,0.06],[236.8,13.65559401],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067781229,[[236.68,0.6],[236.65,0.03],[236.63,4.25589834],[236.61,0.03000001],[236.59,72.73]],[[236.73,26.0],[236.74,4.94417795],[236.76,0.06],[236.78,32.88],[236.79,0.06]]]
["bitfinex","SOLUSD",1758067781402,[[236.68,0.6],[236.65,0.03],[236.63,4.25589834],[236.61,0.03000001],[236.59,72.73]],[[236.74,4.94417795],[236.76,2.26638414],[236.77,0.28432314],[236.78,32.88],[236.79,0.06]]]
["bitfinex","SOLUSD",1758067781599,[[236.68,0.6],[236.65,0.03],[236.63,4.25589834],[236.61,0.03000001],[236.59,72.73]],[[236.73,26.0],[236.74,4.94417795],[236.76,2.26638414],[236.77,0.28432314],[236.78,32.88]]]
["bitfinex","SOLUSD",1758067781917,[[236.68,0.03],[236.66,0.57],[236.65,0.03],[236.63,14.82091545],[236.61,0.03000001]],[[236.73,26.72],[236.74,4.22417795],[236.76,12.82578268],[236.78,32.88],[236.84,32.75]]]
["bitfinex","SOLUSD",1758067782114,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.88],[236.8,17.06200836]]]
["bitfinex","SOLUSD",1758067782517,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.14216157],[236.78,32.88],[236.8,13.65559401]]]
["bitfinex","SOLUSD",1758067782910,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.88],[236.8,13.65559401]]]
["bitfinex","SOLUSD",1758067783836,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,0.06],[236.8,13.65559401]]]
["bitfinex","SOLUSD",1758067784141,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.88],[236.8,13.65559401]]]
["bitfinex","SOLUSD",1758067784509,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.73,30.94438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.86],[236.8,13.65559401]]]
["bitfinex","SOLUSD",1758067785151,[[236.68,0.03],[236.66,4.79535507],[236.65,0.03],[236.63,10.59501711],[236.61,0.03000001]],[[236.72,0.72],[236.73,30.22438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.86]]]
["bitfinex","SOLUSD",1758067785442,[[236.68,0.03],[236.66,0.57],[236.65,0.03],[236.64,4.22565624],[236.63,0.03]],[[236.72,0.72],[236.73,30.22438287],[236.76,12.82578268],[236.77,0.28432314],[236.78,32.86]]]
["bitfinex","SOLUSD",1758067785443,[[236.68,0.03],[236.66,0.57],[236.65,0.03],[236.64,4.22565624],[236.63,0.03]],[[236.71,26.0],[236.72,4.94448287],[236.73,26.0],[236.74,10.56030437],[236.76,2.26638414]]]
["bitfinex","SOLUSD",1758067785641,[[236.68,0.03],[236.66,0.57],[236.65,0.03],[236.63,0.03],[236.48,42.96102176]],[[236.71,26.0],[236.72,4.94448287],[236.74,10.56030437],[236.76,2.26638414],[236.87,21.16881357]]]
["bitfinex","SOLUSD",1758067786308,[[236.68,0.03],[236.66,0.57],[236.65,0.03],[236.63,0.03],[236.6,72.7]],[[236.71,26.0],[236.72,4.94448287],[236.74,10.56030437],[236.76,2.26638414],[236.87,21.16881357]]]
["bitfinex","SOLUSD",1758067786916,[[236.68,0.03],[236.66,4.79538231],[236.65,0.03],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.0],[236.72,4.94448287],[236.74,10.56030437],[236.76,2.26638414],[236.87,21.16881357]]]
["bitfinex","SOLUSD",1758067787115,[[236.68,0.03],[236.66,4.79538231],[236.65,0.03],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.0],[236.72,4.22448287],[236.73,0.72],[236.74,10.56030437],[236.76,2.26638414]]]
["bitfinex","SOLUSD",1758067787323,[[236.68,0.03],[236.66,4.79538231],[236.65,0.03],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.0],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414]]]
["bitfinex","SOLUSD",1758067787324,[[236.68,0.03],[236.66,4.79538231],[236.65,0.03],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.72],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414],[237.55,46.38353838]]]
["bitfinex","SOLUSD",1758067787522,[[236.68,0.03],[236.66,4.79538231],[236.65,0.03],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.72],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414],[237.05,11.65588459]]]
["bitfinex","SOLUSD",1758067787734,[[236.68,0.03],[236.65,0.03],[236.64,0.57],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.72],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414],[237.05,11.65588459]]]
["bitfinex","SOLUSD",1758067789038,[[236.68,0.03],[236.66,4.22547114],[236.65,0.6],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.72],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414],[237.05,11.65588459]]]
["bitfinex","SOLUSD",1758067789442,[[236.68,0.03],[236.66,4.22547114],[236.65,0.6],[236.63,0.03],[236.62,10.56528222]],[[236.71,26.72],[236.72,4.22448287],[236.74,10.56030437],[236.76,2.26638414],[236.84,32.75]]]
["bitfinex","SOLUSD",1758067790109,[[236.69,0.57],[236.68,0.03],[236.66,4.22547114],[236.65,32.79],[236.63,0.03]],[[236.76,2.26638414],[236.78,4.28350342],[236.8,0.06],[236.82,0.06],[236.83,131.7]]]
["bitfinex","SOLUSD",1758067790316,[[236.69,0.57],[236.68,0.03],[236.66,4.22547114],[236.65,46.38559401],[236.64,26.0]],[[236.76,0.06],[236.78,4.28350342],[236.79,0.78],[236.8,0.06],[236.82,2.86113776]]]
["bitfinex","SOLUSD",1758067790510,[[236.69,0.57],[236.68,0.03],[236.66,4.22547114],[236.65,46.38559401],[236.64,98.7]],[[236.76,0.06],[236.78,5.00350342],[236.79,0.06],[236.8,26.06],[236.82,2.2658855]]]
["bitfinex","SOLUSD",1758067790945,[[236.69,0.57],[236.68,0.03],[236.66,14.78914899],[236.65,46.38559401],[236.64,98.7]],[[236.76,0.06],[236.78,5.00350342],[236.79,0.06],[236.8,26.06],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067791144,[[236.7,4.22475707],[236.69,0.57],[236.68,0.03],[236.65,46.38559401],[236.64,98.7]],[[236.76,0.06],[236.78,5.00350342],[236.79,0.06],[236.8,0.06],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067791348,[[236.71,0.57],[236.7,4.22475707],[236.68,0.03],[236.65,46.38559401],[236.64,98.7]],[[236.76,0.06],[236.78,5.00350342],[236.79,0.06],[236.8,26.06],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067791523,[[236.72,0.57],[236.7,4.22475707],[236.68,0.03],[236.65,46.38559401],[236.64,98.7]],[[236.76,0.06],[236.78,5.00350342],[236.79,0.06],[236.8,26.06],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067792147,[[236.72,4.22429961],[236.69,10.56224236],[236.68,0.03],[236.65,67.5134608],[236.64,26.0]],[[236.76,0.06],[236.78,0.78],[236.79,0.06],[236.8,4.28306587],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067792312,[[236.73,0.57],[236.72,4.22429961],[236.69,10.56224236],[236.68,0.03],[236.65,67.93602576]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,5.00306587],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067792718,[[236.74,0.57],[236.72,4.22429961],[236.71,10.56114498],[236.68,0.03],[236.65,67.93602576]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,5.00306587],[236.82,2.55020864]]]
["bitfinex","SOLUSD",1758067792931,[[236.74,0.57],[236.72,4.22429961],[236.71,10.56114498],[236.68,0.03],[236.65,67.93602576]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.78],[236.81,4.28279805]]]
["bitfinex","SOLUSD",1758067794535,[[236.71,0.57],[236.69,39.59559401],[236.68,0.03],[236.66,15.07347213],[236.65,54.34043175]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,5.002985],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067794743,[[236.72,0.57],[236.69,39.59559401],[236.68,0.03],[236.66,15.07347213],[236.65,53.91786679]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,5.002985],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067794744,[[236.72,0.57],[236.69,39.59559401],[236.68,0.03],[236.66,15.07347213],[236.65,53.91786679]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,4.282985],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067795129,[[236.73,0.57],[236.72,32.76],[236.69,39.59559401],[236.68,0.03],[236.67,0.42252926]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067795533,[[236.74,0.57],[236.72,32.76],[236.69,39.59559401],[236.68,0.03],[236.67,0.42252926]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067795841,[[236.74,0.57],[236.72,32.76],[236.69,39.59559401],[236.68,0.03],[236.67,0.42252926]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.76]]]
["bitfinex","SOLUSD",1758067796530,[[236.75,4.22386483],[236.74,0.57],[236.72,43.32097777],[236.69,39.59559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,0.76]]]
["bitfinex","SOLUSD",1758067798033,[[236.75,4.22386483],[236.74,0.57],[236.72,43.32097777],[236.69,39.59559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,4.9828018]]]
["bitfinex","SOLUSD",1758067798347,[[236.75,4.22386483],[236.74,0.57],[236.72,43.32097777],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,4.9828018]]]
["bitfinex","SOLUSD",1758067798544,[[236.75,4.22386483],[236.74,0.57],[236.72,43.32097777],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.81,4.2828018]]]
["bitfinex","SOLUSD",1758067798727,[[236.75,4.22386483],[236.74,0.57],[236.72,43.32097777],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.76],[236.81,4.2828018]]]
["bitfinex","SOLUSD",1758067800347,[[236.73,4.22422168],[236.72,43.89097777],[236.7,12.629874],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.76],[236.81,4.2828018]]]
["bitfinex","SOLUSD",1758067800543,[[236.73,4.22422168],[236.72,43.89097777],[236.7,12.629874],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,4.2828018]]]
["bitfinex","SOLUSD",1758067800743,[[236.73,4.79422168],[236.72,43.32097777],[236.7,12.629874],[236.69,112.29559401],[236.68,0.03]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,4.2828018]]]
["bitfinex","SOLUSD",1758067802428,[[236.73,4.22422168],[236.72,32.76],[236.71,0.57],[236.7,12.629874],[236.69,122.85775008]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067802623,[[236.73,4.22422168],[236.72,32.76],[236.71,11.1312879],[236.7,12.629874],[236.69,112.29559401]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,4.28294724]]]
["bitfinex","SOLUSD",1758067802829,[[236.73,4.22422168],[236.72,32.76],[236.71,10.5612879],[236.7,12.629874],[236.69,112.29559401]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,4.28294724]]]
["bitfinex","SOLUSD",1758067803153,[[236.73,4.22422168],[236.72,32.76],[236.71,11.1312879],[236.7,12.629874],[236.69,112.29559401]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,0.06],[236.81,4.28294724]]]
["bitfinex","SOLUSD",1758067804420,[[236.73,4.22422168],[236.72,32.76],[236.71,11.1312879],[236.7,12.629874],[236.69,112.29559401]],[[236.76,0.06],[236.78,0.06],[236.79,0.76],[236.8,4.28297913],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067804621,[[236.64,0.57],[236.63,0.03],[236.61,21.16130249],[236.57,20.0],[236.52,251.43150599]],[[236.75,0.7],[236.76,4.28379265],[236.78,0.06],[236.79,1.11676747],[236.8,26.06]]]
["bitfinex","SOLUSD",1758067804820,[[236.67,32.7],[236.65,13.62559401],[236.64,0.57],[236.63,0.03],[236.61,21.16130249]],[[236.75,0.7],[236.76,4.28379265],[236.78,0.06],[236.79,2.86640188],[236.8,26.06]]]
["bitfinex","SOLUSD",1758067805249,[[236.67,32.7],[236.65,13.62559401],[236.64,0.57],[236.63,26.03],[236.61,21.16130249]],[[236.75,0.7],[236.76,4.28379265],[236.78,0.06],[236.79,2.86640188],[236.8,26.06]]]
["bitfinex","SOLUSD",1758067805443,[[236.67,32.7],[236.65,24.18963102],[236.64,0.57],[236.63,26.03],[236.61,21.16130249]],[[236.75,0.7],[236.76,4.28379265],[236.78,0.06],[236.79,2.86640188],[236.8,26.06]]]
["bitfinex","SOLUSD",1758067805625,[[236.67,32.72],[236.66,4.22530155],[236.65,0.03],[236.63,0.03],[236.62,13.08488225]],[[236.75,26.7],[236.76,4.28379265],[236.78,0.20216157],[236.79,2.86640188],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067805832,[[236.67,32.72],[236.65,0.03],[236.64,4.22568681],[236.63,0.03],[236.6,0.57]],[[236.75,26.7],[236.76,4.28379265],[236.78,0.20216157],[236.79,2.86640188],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067805833,[[236.67,32.72],[236.65,0.03],[236.64,4.22568681],[236.63,0.03],[236.6,0.57]],[[236.73,26.0],[236.74,1.05694649],[236.75,0.7],[236.76,14.84300873],[236.78,0.20216157]]]
["bitfinex","SOLUSD",1758067806030,[[236.67,32.72],[236.65,0.03],[236.64,4.22568681],[236.63,0.03],[236.6,0.57]],[[236.73,26.0],[236.75,0.7],[236.76,14.84300873],[236.78,0.20216157],[236.86,14.89560901]]]
["bitfinex","SOLUSD",1758067806240,[[236.67,32.72],[236.65,4.25555522],[236.63,0.03],[236.61,24.19129949],[236.17,0.0628542]],[[236.72,0.7],[236.73,26.0],[236.76,14.84300873],[236.78,0.20216157],[236.86,14.89560901]]]
["bitfinex","SOLUSD",1758067806440,[[236.67,32.72],[236.65,4.25555522],[236.63,0.03],[236.61,24.76129949],[236.17,0.0628542]],[[236.72,4.92450582],[236.73,26.0],[236.76,10.61921608],[236.78,0.20216157],[236.85,24.69835383]]]
["bitfinex","SOLUSD",1758067806654,[[236.67,32.72],[236.65,0.03],[236.64,4.22582766],[236.63,0.03],[236.61,24.76129949]],[[236.71,26.0],[236.72,4.92450582],[236.74,10.56027832],[236.76,0.06],[236.77,0.14216157]]]
["bitfinex","SOLUSD",1758067807036,[[236.67,32.72],[236.65,4.25557666],[236.63,0.03],[236.61,24.76129949],[236.52,130.52212973]],[[236.7,0.66],[236.71,26.0],[236.72,4.22450582],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067807246,[[236.67,32.72],[236.65,4.25557666],[236.63,0.03],[236.62,0.57],[236.61,24.19129949]],[[236.7,0.66],[236.71,26.0],[236.72,4.22450582],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067807435,[[236.67,32.72],[236.65,4.25557666],[236.63,0.03],[236.62,0.57],[236.61,24.19129949]],[[236.69,0.66],[236.71,26.0],[236.72,4.22450582],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067808344,[[236.67,32.72],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,24.19129949]],[[236.69,0.66],[236.71,26.0],[236.72,4.22450582],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067808855,[[236.67,32.72],[236.65,4.25561257],[236.63,0.03],[236.62,0.57],[236.61,24.19129949]],[[236.69,0.66],[236.71,30.22459335],[236.74,10.56027832],[236.76,0.06],[237.02,11.59588459]]]
["bitfinex","SOLUSD",1758067809235,[[236.67,32.72],[236.66,4.22544678],[236.65,0.03],[236.63,0.03],[236.62,0.57]],[[236.69,0.66],[236.71,26.0],[236.73,4.22434414],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067809544,[[236.67,36.94527253],[236.66,4.22544678],[236.65,0.03],[236.63,0.03]],[[236.73,4.22434414],[236.74,10.56027832],[236.76,0.06]]]
["bitfinex","SOLUSD",1758067809545,[[236.67,36.94527253],[236.66,0.57],[236.65,0.03],[236.63,0.03],[236.61,26.49753708]],[[236.73,0.66],[236.74,26.0],[236.76,0.06],[236.8,0.06],[236.81,0.06]]]
["bitfinex","SOLUSD",1758067809741,[[236.68,0.6],[236.67,36.94527253],[236.65,0.03],[236.63,0.03],[236.62,26.0]],[[236.76,0.06],[236.78,0.06],[236.8,0.20216157],[236.81,32.78],[236.82,13.65559401]]]
["bitfinex","SOLUSD",1758067809936,[[236.68,0.6],[236.67,36.94527253],[236.65,0.03],[236.63,0.03],[236.62,26.0]],[[236.75,0.66],[236.76,0.06],[236.77,26.0],[236.78,0.06],[236.79,0.34432314]]]
["bitfinex","SOLUSD",1758067810143,[[236.68,0.6],[236.67,36.94527253],[236.65,0.03],[236.63,0.03],[236.62,26.0]],[[236.75,0.66],[236.76,0.06],[236.78,0.06],[236.79,0.20216157],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067810340,[[236.68,0.6],[236.67,36.94527253],[236.65,0.03],[236.63,0.03],[236.62,26.0]],[[236.75,0.66],[236.76,0.06],[236.78,1.11674638],[236.79,0.20216157],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067810542,[[236.68,0.6],[236.67,36.94527253],[236.65,0.03],[236.63,0.03],[236.62,26.0]],[[236.75,0.66],[236.76,0.06],[236.78,0.06],[236.79,0.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067810738,[[236.68,0.03],[236.67,36.94527253],[236.66,0.57],[236.65,10.5939642],[236.63,0.03]],[[236.75,30.88387631],[236.76,0.06],[236.78,0.06],[236.79,0.20216157],[236.8,10.75980676]]]
["bitfinex","SOLUSD",1758067811061,[[236.68,0.03],[236.67,36.94527253],[236.66,0.57],[236.65,10.5939642],[236.63,0.03]],[[236.75,30.88387631],[236.76,0.06],[236.78,0.06],[236.79,0.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067811436,[[236.68,0.03],[236.67,36.94527253],[236.65,10.5939642],[236.64,0.57],[236.63,0.03]],[[236.75,30.88387631],[236.76,0.06],[236.78,10.61855253],[236.79,0.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067812041,[[236.68,0.03],[236.67,36.94527253],[236.65,11.1639642],[236.63,0.03],[236.43,21.96757195]],[[236.75,30.88387631],[236.76,0.06],[236.78,10.61855253],[236.79,0.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067812236,[[236.68,0.03],[236.67,48.07850403],[236.65,0.03],[236.63,0.03],[236.53,21.13808313]],[[236.75,0.66],[236.76,4.28369717],[236.78,10.61855253],[236.79,0.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067812544,[[236.68,0.03],[236.67,48.07850403],[236.65,0.03],[236.63,0.03],[236.53,21.13808313]],[[236.75,4.88386797],[236.76,0.06],[236.78,10.61855253],[236.79,26.20216157],[236.8,0.20216157]]]
["bitfinex","SOLUSD",1758067812858,[[236.69,0.57],[236.68,13.62559401],[236.67,47.50850403],[236.65,0.03],[236.64,21.12858319]],[[236.76,0.06],[236.78,0.72],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067813063,[[236.7,13.59559401],[236.69,0.57],[236.68,0.4525114],[236.67,47.50850403],[236.66,26.0]],[[236.76,0.06],[236.78,0.72],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067813240,[[236.7,13.59559401],[236.68,0.4525114],[236.67,47.50850403],[236.66,46.0],[236.39,11.72508662]],[[236.76,0.06],[236.78,0.72],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067813559,[[236.71,0.57],[236.7,13.59559401],[236.68,0.4525114],[236.67,47.50850403],[236.66,46.0]],[[236.76,0.06],[236.78,0.72],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067813754,[[236.72,32.76],[236.71,0.57],[236.7,13.59559401],[236.68,0.03],[236.67,14.78850403]],[[236.76,0.06],[236.78,0.72],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067814063,[[236.68,0.03],[236.67,14.78850403],[236.63,0.03],[236.61,33.18626621],[236.38,11.72508662]],[[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06],[236.82,0.06]]]
["bitfinex","SOLUSD",1758067814266,[[236.69,32.76],[236.68,0.03],[236.67,4.22527253],[236.66,0.57],[236.64,24.16000791]],[[236.75,0.66],[236.76,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067814432,[[236.69,32.76],[236.68,0.03],[236.67,4.22527253],[236.66,0.57],[236.64,50.16000791]],[[236.74,0.66],[236.76,0.06],[236.78,0.06],[236.79,0.34432314],[236.8,1.11663842]]]
["bitfinex","SOLUSD",1758067814634,[[236.69,32.76],[236.68,0.03],[236.67,4.22527253],[236.66,0.57],[236.64,50.16000791]],[[236.73,0.66],[236.76,0.06],[236.78,0.06],[236.79,1.40096156],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067814850,[[236.69,32.76],[236.68,0.03],[236.67,4.22527253],[236.66,0.57],[236.64,50.16000791]],[[236.72,0.66],[236.76,0.06],[236.78,1.11663842],[236.79,0.34432314],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067815169,[[236.69,36.98486827],[236.68,0.03],[236.66,0.57],[236.64,50.16000791],[236.17,23.51302745]],[[236.72,0.66],[236.75,4.22386483],[236.76,0.06],[236.78,11.67517812],[236.79,0.34432314]]]
["bitfinex","SOLUSD",1758067815455,[[236.69,36.98486827],[236.68,0.03],[236.66,0.57],[236.64,50.16000791],[236.58,1.6917969]],[[236.72,0.66],[236.75,4.22386483],[236.76,0.06],[236.78,10.6185397],[236.79,0.34432314]]]
["bitfinex","SOLUSD",1758067816161,[[236.69,36.98486827],[236.68,0.03],[236.66,11.13350472],[236.64,39.59559401],[236.58,1.6917969]],[[236.76,0.06],[236.77,4.22367029],[236.78,0.06],[236.79,0.34432314],[236.8,0.06]]]
["bitfinex","SOLUSD",1758067816466,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.74,0.66],[236.76,0.06],[236.77,4.22367029],[236.78,0.06],[236.79,0.34432314]]]
["bitfinex","SOLUSD",1758067816839,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.74,0.66],[236.76,4.28375898],[236.78,0.06],[236.79,0.34432314],[240.22,56.39672189]]]
["bitfinex","SOLUSD",1758067817053,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.74,0.66],[236.76,4.28375898],[236.78,0.06],[236.79,0.34432314],[237.43,37.1068307]]]
["bitfinex","SOLUSD",1758067817259,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.74,0.66],[236.76,4.28375898],[236.78,0.06],[236.79,0.34432314],[236.92,9.1640105]]]
["bitfinex","SOLUSD",1758067817867,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.73,0.66],[236.76,4.28375898],[236.78,0.06],[236.79,0.34432314],[236.89,25.84547921]]]
["bitfinex","SOLUSD",1758067818038,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.73,0.66],[236.75,4.22387366],[236.76,0.06],[236.78,0.06],[236.79,13.70936602]]]
["bitfinex","SOLUSD",1758067818362,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,39.59559401]],[[236.73,0.66],[236.75,4.22387366],[236.76,0.06],[236.78,0.06],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067818964,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.73,0.66],[236.75,4.22387366],[236.76,0.06],[236.78,0.06],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067819279,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.73,0.66],[236.76,4.28369901],[236.78,0.06],[236.79,10.90236584],[237.22,238.59176919]]]
["bitfinex","SOLUSD",1758067819439,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.73,0.66],[236.76,4.28369901],[236.78,0.06],[236.79,13.71112451],[236.91,43.16082245]]]
["bitfinex","SOLUSD",1758067819758,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.73,0.66],[236.76,4.28369901],[236.78,2.86875867],[236.79,10.90236584],[236.91,43.16082245]]]
["bitfinex","SOLUSD",1758067819956,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.75,0.66],[236.76,4.28369901],[236.78,2.86875867],[236.79,10.90236584],[236.91,43.16082245]]]
["bitfinex","SOLUSD",1758067820155,[[236.69,36.98486827],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.75,0.66],[236.76,4.28369901],[236.78,2.86893583],[236.79,10.90236584],[236.84,24.69484047]]]
["bitfinex","SOLUSD",1758067820863,[[236.69,36.98486827],[236.68,0.6],[236.66,10.56350472],[236.64,112.29559401],[236.3,156.41512127]],[[236.75,0.66],[236.76,4.28369901],[236.78,2.86893583],[236.79,10.90236584],[236.84,24.69484047]]]
["bitfinex","SOLUSD",1758067821050,[[236.69,36.98486827],[236.68,0.6],[236.66,10.56350472],[236.64,112.29559401],[236.59,0.03]],[[236.75,0.66],[236.76,4.28369901],[236.78,2.86893583],[236.79,10.90236584],[236.84,24.69484047]]]
["bitfinex","SOLUSD",1758067821554,[[236.69,36.98486827],[236.68,0.6],[236.66,10.56350472],[236.64,112.29559401],[236.61,13.18626621]],[[236.74,0.66],[236.75,4.22388584],[236.76,0.06],[236.78,2.86893583],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067821739,[[236.69,32.76],[236.68,4.25510261],[236.66,11.13350472],[236.64,112.29559401],[236.61,13.18626621]],[[236.73,0.66],[236.75,4.22388584],[236.76,0.06],[236.78,2.86893583],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067821936,[[236.69,36.9849103],[236.68,0.03],[236.66,11.13350472],[236.64,112.29559401],[236.61,13.18626621]],[[236.73,0.66],[236.75,4.22388584],[236.76,0.06],[236.78,2.86893583],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067822558,[[236.69,36.9849103],[236.68,0.03],[236.67,0.57],[236.66,10.56350472],[236.64,112.29559401]],[[236.73,0.66],[236.75,4.22388584],[236.76,0.06],[236.78,2.86893583],[236.79,10.90236584]]]
["bitfinex","SOLUSD",1758067823871,[[236.68,0.03],[236.61,23.46774948],[236.6,0.57],[236.59,72.73],[236.53,154.73813739]],[[236.72,0.66],[236.75,14.78354793],[236.76,0.06],[236.78,2.86893583],[236.79,0.34432314]]]
["bitfinex","SOLUSD",1758067824164,[[236.68,0.03],[236.61,0.03000001],[236.59,0.03],[236.58,10.56706579],[236.56,0.57]],[[236.72,26.66],[236.74,1.05691632],[236.75,15.06787107],[236.76,0.06],[236.78,16.46452984]]]
["bitfinex","SOLUSD",1758067824356,[[236.68,0.03],[236.63,32.79],[236.61,0.03000001],[236.59,0.03],[236.58,10.56706579]],[[236.71,1.3412674],[236.72,26.66],[236.75,14.78354793],[236.76,0.06],[236.77,32.76]]]
["bitfinex","SOLUSD",1758067824964,[[236.68,0.03],[236.64,0.57],[236.63,32.79],[236.61,0.03000001],[236.59,0.03]],[[236.72,26.0],[236.75,14.78354793],[236.76,0.06],[236.79,139.47270206],[236.8,32.82]]]
["bitfinex","SOLUSD",1758067825264,[[236.68,0.03],[236.64,0.57],[236.63,32.79],[236.61,0.03000001],[236.59,0.03]],[[236.71,0.66],[236.72,26.0],[236.75,14.78354793],[236.76,0.06],[236.77,0.28432314]]]
["bitfinex","SOLUSD",1758067825467,[[236.68,0.03],[236.63,32.79],[236.61,0.60000001],[236.59,12.86242626],[236.53,74.39208317]],[[236.71,0.66],[236.72,26.0],[236.75,14.78354793],[236.76,0.06],[236.77,0.28432314]]]
["bitfinex","SOLUSD",1758067825766,[[236.68,0.03],[236.63,4.25599613],[236.61,0.60000001],[236.59,23.42897634],[236.53,72.7]],[[236.71,0.66],[236.72,26.0],[236.75,14.78354793],[236.76,0.06],[236.77,0.28432314]]]
["bitfinex","SOLUSD",1758067825965,[[236.68,0.03],[236.65,32.81],[236.63,4.25599613],[236.61,0.60000001],[236.59,10.59655008]],[[236.69,26.0],[236.7,4.22475707],[236.71,0.66],[236.72,10.5610538],[236.73,2.20652429]]]
["bitfinex","SOLUSD",1758067826462,[[236.68,0.03],[236.65,32.81],[236.63,4.25599613],[236.61,0.60000001],[236.59,10.59655008]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.84,0.06]]]
["bitfinex","SOLUSD",1758067826666,[[236.68,0.03],[236.65,32.81],[236.63,4.25599613],[236.61,0.60000001],[236.59,10.59655008]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.83,12.69169752]]]
["bitfinex","SOLUSD",1758067826878,[[236.68,0.03],[236.65,32.81],[236.63,4.25599613],[236.61,0.60000001],[236.59,10.59655008]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.8,53.93498774]]]
["bitfinex","SOLUSD",1758067827076,[[236.68,0.03],[236.65,32.81],[236.64,4.22581976],[236.63,0.03],[236.61,0.60000001]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.8,53.93498774]]]
["bitfinex","SOLUSD",1758067827259,[[236.68,0.03],[236.65,32.81],[236.64,4.22581976],[236.63,0.03],[236.61,0.60000001]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.8,21.17498774]]]
["bitfinex","SOLUSD",1758067827573,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,4.22606166],[236.61,0.03000001]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.77,33.06432314]]]
["bitfinex","SOLUSD",1758067827865,[[236.68,0.03],[236.65,0.03],[236.64,32.78],[236.63,0.03],[236.61,0.03000001]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.20652429],[236.77,33.06432314]]]
["bitfinex","SOLUSD",1758067827866,[[236.68,0.03],[236.65,0.03],[236.64,32.78],[236.63,0.03],[236.61,0.03000001]],[[236.69,26.66],[236.7,4.22475707],[236.72,10.5610538],[236.73,2.49084743],[236.76,21.1787435]]]
["bitfinex","SOLUSD",1758067828068,[[236.68,0.03],[236.65,0.03],[236.64,32.78],[236.63,0.03],[236.61,0.03000001]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.76,21.1787435],[236.77,32.78]]]
["bitfinex","SOLUSD",1758067828364,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.6]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.76,21.1787435],[236.77,32.78]]]
["bitfinex","SOLUSD",1758067828552,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,31.1692587],[236.72,10.5610538],[236.73,2.49084743],[236.76,21.1787435],[236.77,32.78]]]
["bitfinex","SOLUSD",1758067828753,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,32.79]],[[236.69,31.1692587],[236.72,10.5610538],[236.73,2.49084743],[236.76,21.1787435],[236.77,32.78]]]
["bitfinex","SOLUSD",1758067828754,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,32.79]],[[236.69,35.03967325],[236.72,10.5610538],[236.73,2.20652429],[236.74,3.51706677],[236.76,21.1787435]]]
["bitfinex","SOLUSD",1758067829772,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,32.79]],[[236.69,35.03967325],[236.72,10.5610538],[236.73,2.20652429],[236.74,17.11266078],[236.76,21.1787435]]]
["bitfinex","SOLUSD",1758067830273,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,35.03967325],[236.71,32.78],[236.72,10.5610538],[236.73,2.20652429],[236.74,17.11266078]]]
["bitfinex","SOLUSD",1758067830977,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.60000001],[236.59,0.03]],[[236.69,31.1692587],[236.72,10.5610538],[236.73,34.98652429],[236.74,13.59559401],[236.75,0.06]]]
["bitfinex","SOLUSD",1758067831174,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,0.03000001]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,0.06]]]
["bitfinex","SOLUSD",1758067831364,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,0.03000001]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,35.25084743],[236.74,13.59559401],[236.75,0.06]]]
["bitfinex","SOLUSD",1758067831557,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,0.03000001]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,35.10868586],[236.74,13.59559401],[236.75,0.06]]]
["bitfinex","SOLUSD",1758067831770,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,0.03000001]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.34868586],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067831967,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.25632454],[236.6,0.57]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067832368,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82632454],[236.29,11.72508662]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067832578,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82632454],[236.36,21.09024397]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067832975,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.60000001],[236.6,4.22653551]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067833185,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.60000001],[236.6,37.02653551]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067834078,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82626982],[236.6,32.8]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067834580,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82626982],[235.36,26.0]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067834765,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82626982],[236.6,32.8]],[[236.69,30.88493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067836254,[[236.68,0.03],[236.65,0.03],[236.63,0.6],[236.61,0.03000001],[236.6,32.8]],[[236.69,30.22493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,13.59559401],[236.75,32.86]]]
["bitfinex","SOLUSD",1758067836570,[[236.68,0.03],[236.65,0.6],[236.63,4.25595898],[236.61,0.03000001],[236.6,32.8]],[[236.7,4.22478607],[236.72,10.5610538],[236.73,3.15084743],[236.75,32.84],[236.78,13.65559401]]]
["bitfinex","SOLUSD",1758067836777,[[236.68,0.03],[236.65,0.6],[236.63,4.25595898],[236.61,0.03000001],[236.6,32.8]],[[236.7,4.22478607],[236.72,11.2810538],[236.73,2.49084743],[236.74,26.0],[236.75,32.84]]]
["bitfinex","SOLUSD",1758067837776,[[236.68,0.03],[236.65,0.03],[236.63,4.25595898],[236.62,0.57],[236.61,0.03000001]],[[236.69,0.72],[236.72,14.78545393],[236.73,2.49084743],[236.74,26.0],[236.75,32.84]]]
["bitfinex","SOLUSD",1758067838672,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,4.25622899]],[[236.69,0.72],[236.71,1.05699175],[236.72,14.78545393],[236.73,2.49084743],[236.74,26.0]]]
["bitfinex","SOLUSD",1758067838879,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,4.25622899]],[[236.69,0.72],[236.71,1.05699175],[236.72,17.59588068],[236.73,2.49084743],[236.74,26.0]]]
["bitfinex","SOLUSD",1758067839170,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,0.03000001]],[[236.69,0.72],[236.71,1.05699175],[236.72,14.78545393],[236.73,2.49084743],[236.74,26.0]]]
["bitfinex","SOLUSD",1758067840273,[[236.68,0.03],[236.65,0.03],[236.63,4.25598245],[236.62,0.57],[236.61,0.03000001]],[[236.69,4.94493556],[236.71,1.05699175],[236.72,10.5610538],[236.73,2.49084743],[236.74,26.0]]]
["bitfinex","SOLUSD",1758067840475,[[236.68,0.03],[236.65,0.03],[236.63,4.25598245],[236.62,0.57],[236.61,0.03000001]],[[236.69,4.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.74,26.0],[236.98,28.56848821]]]
["bitfinex","SOLUSD",1758067840674,[[236.68,0.03],[236.65,0.03],[236.63,4.25598245],[236.62,0.57],[236.61,0.03000001]],[[236.69,4.94493556],[236.72,10.5610538],[236.73,5.30159494],[236.74,26.0],[236.98,28.56848821]]]
["bitfinex","SOLUSD",1758067840871,[[236.68,0.03],[236.65,0.03],[236.63,4.25598245],[236.62,0.57],[236.61,0.03000001]],[[236.69,4.94493556],[236.72,13.37180131],[236.73,2.49084743],[236.74,26.0],[236.98,28.56848821]]]
["bitfinex","SOLUSD",1758067841253,[[236.68,0.03],[236.65,0.03],[236.63,4.25598245],[236.62,0.57],[236.61,0.03000001]],[[236.69,4.94493556],[236.72,13.37180131],[236.73,2.49084743],[236.74,26.0],[236.78,13.65559401]]]
["bitfinex","SOLUSD",1758067841475,[[236.68,0.03],[236.65,0.03],[236.63,4.82598245],[236.61,0.03000001],[236.58,26.0]],[[236.69,4.94493556],[236.72,13.37180131],[236.73,2.49084743],[236.74,26.0],[236.75,0.06]]]
["bitfinex","SOLUSD",1758067841666,[[236.68,0.03],[236.65,0.03],[236.64,0.57],[236.63,4.25598245],[236.61,0.03000001]],[[236.69,4.22493556],[236.72,14.09180131],[236.73,2.49084743],[236.74,26.0],[236.75,32.8]]]
["bitfinex","SOLUSD",1758067842353,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,4.25636406]],[[236.69,4.94493556],[236.72,13.37180131],[236.73,2.49084743],[236.74,26.0],[236.75,32.8]]]
["bitfinex","SOLUSD",1758067842774,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.25636406],[236.6,32.76]],[[236.69,30.94493556],[236.72,13.37180131],[236.73,2.49084743],[236.74,26.0],[236.75,32.8]]]
["bitfinex","SOLUSD",1758067842973,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,4.82636406],[236.6,32.76]],[[236.69,30.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.77,3.51706677]]]
["bitfinex","SOLUSD",1758067843374,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,0.57],[236.61,4.25636406]],[[236.69,30.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.77,3.51706677]]]
["bitfinex","SOLUSD",1758067845074,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.62,4.79617438],[236.61,0.03000001]],[[236.69,30.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.77,3.51706677]]]
["bitfinex","SOLUSD",1758067845559,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001]],[[236.69,30.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.77,3.51706677]]]
["bitfinex","SOLUSD",1758067845560,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.6,36.94638119]],[[236.69,30.94493556],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.77,3.51706677]]]
["bitfinex","SOLUSD",1758067845772,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.6,36.94638119]],[[236.69,32.00201167],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.76,24.69581027]]]
["bitfinex","SOLUSD",1758067846577,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.6,32.72]],[[236.69,32.00201167],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.76,24.69581027]]]
["bitfinex","SOLUSD",1758067846972,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.6,33.29]],[[236.69,32.00201167],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.76,24.69581027]]]
["bitfinex","SOLUSD",1758067847780,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,32.00201167],[236.72,10.5610538],[236.73,2.49084743],[236.75,32.8],[236.76,24.69581027]]]
["bitfinex","SOLUSD",1758067847781,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,35.09839397],[236.71,32.74],[236.72,10.5610538],[236.73,2.20652429],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067847962,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,35.09839397],[236.71,32.74],[236.72,10.5610538],[236.73,5.72359106],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758067848166,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,48.69398798],[236.71,32.74],[236.72,14.07812057],[236.73,2.20652429],[236.74,12.69]]]
["bitfinex","SOLUSD",1758067849462,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,48.69398798],[236.7,3.51706677],[236.71,32.74],[236.72,10.5610538],[236.73,2.20652429]]]
["bitfinex","SOLUSD",1758067849669,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,48.69398798],[236.71,3.51706677],[236.72,10.5610538],[236.73,2.20652429],[236.98,33.20684205]]]
["bitfinex","SOLUSD",1758067849859,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,81.41398798],[236.72,14.07812057],[236.73,2.20652429],[236.74,12.69],[236.76,25.81709733]]]
["bitfinex","SOLUSD",1758067850182,[[236.68,0.03],[236.65,0.03],[236.63,0.03],[236.61,0.03000001],[236.59,0.03]],[[236.69,81.41398798],[236.72,14.07812057],[236.73,2.20652429],[236.74,12.69],[236.76,27.50982495]]]
["bitfinex","SOLUSD",1758067850561,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.55,0.57]],[[236.66,39.59559401],[236.68,0.28432314],[236.69,91.9763269],[236.71,21.12341556],[236.72,135.21706677]]]
["bitfinex","SOLUSD",1758067850763,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.55,0.57]],[[236.66,76.46905242],[236.68,131.7],[236.69,15.50727448],[236.7,3.51706677],[236.71,21.12341556]]]
["bitfinex","SOLUSD",1758067850962,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.55,0.57]],[[236.66,77.18905242],[236.68,131.7],[236.69,18.30434125],[236.71,21.12341556],[236.76,29.82900187]]]
["bitfinex","SOLUSD",1758067851162,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,77.18905242],[236.68,131.7],[236.69,18.30434125],[236.71,21.12341556],[236.76,21.1787435]]]
["bitfinex","SOLUSD",1758067851370,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,77.18905242],[236.68,131.7],[236.69,18.30434125],[236.71,21.12341556],[236.72,1.6930142]]]
["bitfinex","SOLUSD",1758067851786,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,14.07940569],[236.71,41.12341556],[236.72,1.6930142]]]
["bitfinex","SOLUSD",1758067851967,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,14.07940569],[236.71,41.12341556],[236.72,6.33136803]]]
["bitfinex","SOLUSD",1758067852172,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,14.07940569],[236.71,41.12341556],[236.72,1.6930142]]]
["bitfinex","SOLUSD",1758067852381,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,14.07940569],[236.71,41.12341556],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758067852707,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,14.07940569],[236.7,1.69308587],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067853378,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,10.56233892],[236.7,5.21015264],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067853580,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.54,0.57]],[[236.66,81.41452356],[236.68,131.7],[236.69,10.56233892],[236.7,3.51706677],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067853761,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.52,0.6328435]],[[236.66,81.41452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067853762,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.52,0.6328435]],[[236.66,81.41452356],[236.68,144.39436234],[236.69,14.07940569],[236.7,1.69308586],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067854381,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.54,0.57]],[[236.66,48.69452356],[236.68,144.39436234],[236.69,14.07940569],[236.7,1.69308586],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067854585,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,48.69452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067854766,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,81.43452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067855181,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.51,0.1]],[[236.66,81.43452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067855393,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.53,0.57]],[[236.66,81.43452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067855769,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.54,0.57]],[[236.66,81.43452356],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067856265,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.54,0.57]],[[236.66,83.64223142],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067856485,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,83.62223142],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067856986,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067857586,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,50.90256369],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067857769,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067860501,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.56,0.57]],[[236.66,50.90256369],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067860684,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,10.56233892],[236.7,3.51706677],[236.71,42.81650142]]]
["bitfinex","SOLUSD",1758067861365,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.76,28.13627425]]]
["bitfinex","SOLUSD",1758067861566,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.7,1.69308587],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067861966,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758067862192,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.89,11.69588459]]]
["bitfinex","SOLUSD",1758067862906,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.71,42.81650142],[236.77,21.42196117]]]
["bitfinex","SOLUSD",1758067863069,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,83.62256369],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.77,21.42196117]]]
["bitfinex","SOLUSD",1758067863702,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31564955],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.77,21.42196117]]]
["bitfinex","SOLUSD",1758067865288,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31564955],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.72,17.32835383]]]
["bitfinex","SOLUSD",1758067865680,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31564955],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.72,21.52398912]]]
["bitfinex","SOLUSD",1758067865991,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31568111],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.72,21.52398912]]]
["bitfinex","SOLUSD",1758067866572,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31568111],[236.68,144.39436234],[236.69,14.07940569],[236.71,41.12341556],[236.72,8.83398912]]]
["bitfinex","SOLUSD",1758067866787,[[236.65,1e-08],[236.63,0.03],[236.61,0.03000001],[236.59,0.03],[236.57,0.57]],[[236.66,85.31568111],[236.68,144.39436234],[236.69,14.07940569],[236.7,12.69],[236.71,41.12341556]]]
["bitfinex","SOLUSD",1758067868893,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.45,72.7],[236.43,16.08]],[[236.65,0.28432314],[236.66,63.15935896],[236.67,24.64409594],[236.68,144.39436234],[236.7,17.32835383]]]
["bitfinex","SOLUSD",1758067869088,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.45,72.7],[236.43,16.08]],[[236.62,39.87991715],[236.63,0.28432314],[236.65,4.5894991],[236.66,18.68994271],[236.67,21.12702917]]]
["bitfinex","SOLUSD",1758067869291,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.45,74.3932292],[236.43,16.08]],[[236.62,76.46941625],[236.65,0.72],[236.66,16.99685685],[236.67,21.12702917],[236.68,144.39436234]]]
["bitfinex","SOLUSD",1758067869588,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.45,74.3932292],[236.43,16.08]],[[236.62,78.16264545],[236.65,0.72],[236.66,16.99685685],[236.67,21.12702917],[236.68,144.39436234]]]
["bitfinex","SOLUSD",1758067869894,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.51,4.32813827],[236.48,10.57156002]],[[236.62,78.16264545],[236.65,0.72],[236.66,16.99685685],[236.67,21.12702917],[236.68,144.39436234]]]
["bitfinex","SOLUSD",1758067870097,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.51,4.32813827],[236.48,10.57156002]],[[236.62,82.38883089],[236.64,11.28469576],[236.66,2.20770786],[236.67,21.12702917],[236.68,144.39436234]]]
["bitfinex","SOLUSD",1758067870497,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.51,4.32813827],[236.48,10.57156002]],[[236.62,82.38883089],[236.64,11.28469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,21.12702917]]]
["bitfinex","SOLUSD",1758067871182,[[236.61,1e-08],[236.59,0.03],[236.58,0.57],[236.51,4.32813827],[236.48,10.57156002]],[[236.62,82.38885623],[236.64,11.28469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,21.12702917]]]
["bitfinex","SOLUSD",1758067872277,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.2284755]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,21.12702917]]]
["bitfinex","SOLUSD",1758067872685,[[236.61,1e-08],[236.59,0.03],[236.51,0.1],[236.45,83.27272812],[236.44,0.1]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,21.12702917]]]
["bitfinex","SOLUSD",1758067872885,[[236.61,1e-08],[236.59,0.03],[236.55,0.57],[236.51,0.1],[236.48,4.22867581]],[[236.62,50.38885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067873086,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.48,4.22867581]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067873288,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.22847673]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067874001,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.5,4.22831123]],[[236.62,50.38885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067874202,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.5,4.22831123]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067874497,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.22848276]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067876198,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.22848276]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067876384,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.22848276]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067877288,[[236.61,1e-08],[236.59,0.03],[236.56,0.57],[236.51,0.1],[236.49,4.22848276]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067877716,[[236.61,1e-08],[236.59,0.03],[236.51,0.1],[236.47,4.22875146],[236.43,1.69330088]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067877999,[[236.61,1e-08],[236.59,0.03],[236.54,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.10885623],[236.64,10.56469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067878404,[[236.61,1e-08],[236.59,0.03],[236.54,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.10885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,2.20770786],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067878883,[[236.61,1e-08],[236.59,0.03],[236.54,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.10885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,29.90143494]]]
["bitfinex","SOLUSD",1758067878884,[[236.61,1e-08],[236.59,0.03],[236.54,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.10885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067880176,[[236.61,1e-08],[236.59,0.03],[236.51,0.1],[236.48,4.22862479],[214.82,60.0]],[[236.62,83.10885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067880381,[[236.61,1e-08],[236.59,0.03],[236.55,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.10885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067880881,[[236.61,1e-08],[236.59,0.03],[236.55,0.57],[236.51,0.1],[236.48,4.22862479]],[[236.62,83.16885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067881102,[[236.61,1e-08],[236.59,0.03],[236.58,0.03],[236.55,0.57],[236.51,0.1]],[[236.62,83.16885623],[236.64,142.26469576],[236.65,3.45567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067881399,[[236.61,1e-08],[236.59,0.03],[236.58,0.03],[236.55,0.57],[236.51,0.1]],[[236.62,83.16885623],[236.64,142.26469576],[236.65,3.51567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067881700,[[236.61,1e-08],[236.59,0.03],[236.58,0.03],[236.56,0.03],[236.53,0.57]],[[236.62,83.16896421],[236.64,142.26469576],[236.65,3.51567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067882221,[[236.61,1e-08],[236.59,0.03],[236.58,0.03],[236.56,0.03],[236.54,0.57]],[[236.62,83.16896421],[236.64,142.26469576],[236.65,3.51567683],[236.66,5.72477463],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067882901,[[236.61,1e-08],[236.59,0.03],[236.58,0.03],[236.56,0.03],[236.54,0.57]],[[236.62,83.16896421],[236.64,142.26469576],[236.65,7.0327436],[236.66,2.20770786],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067883093,[[236.58,0.03],[236.56,0.03]],[[236.62,83.16896421],[236.64,142.26469576],[236.65,7.0327436],[236.66,2.20770786],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067883094,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.44,0.1],[236.41,10.67459776]],[[236.59,39.59559401],[236.6,26.0],[236.61,0.28432314],[236.62,67.73442782],[236.64,131.7]]]
["bitfinex","SOLUSD",1758067883288,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.5,0.57],[236.44,0.1]],[[236.59,76.46954957],[236.62,17.26487825],[236.63,3.51706677],[236.64,131.7],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067883501,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.48,0.57],[236.44,0.1]],[[236.59,77.18954957],[236.62,14.85164905],[236.63,3.51706677],[236.64,151.7],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067883696,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.44,0.1],[236.4,14.43495845]],[[236.59,83.10993027],[236.62,14.85164905],[236.63,3.51706677],[236.64,151.7],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067883697,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.44,0.1],[236.4,14.43495845]],[[236.59,83.10993027],[236.62,10.62546361],[236.63,3.51706677],[236.64,164.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067883902,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.44,0.1],[236.4,27.04784219]],[[236.59,83.10993027],[236.62,10.62546361],[236.63,3.51706677],[236.64,164.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067884405,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.44,4.329398],[236.4,27.04784219]],[[236.59,83.10993027],[236.62,10.62546361],[236.63,3.51706677],[236.64,164.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067885603,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.5,0.57],[236.44,0.1]],[[236.59,83.10993027],[236.62,30.62546361],[236.63,3.51706677],[236.64,144.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067886106,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,83.10993027],[236.62,30.62546361],[236.63,3.51706677],[236.64,144.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067886515,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,85.31831395],[236.62,30.62546361],[236.63,3.51706677],[236.64,144.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067886718,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,85.31831395],[236.62,30.62546361],[236.64,144.39],[236.65,3.51567683]]]
["bitfinex","SOLUSD",1758067886719,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,85.31831395],[236.62,34.14253038],[236.64,144.39],[236.65,3.51567683],[236.69,28.08298548]]]
["bitfinex","SOLUSD",1758067886924,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,85.31831395],[236.62,46.83253038],[236.64,131.7],[236.65,3.51567683],[236.69,28.08298548]]]
["bitfinex","SOLUSD",1758067887101,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,85.31831395],[236.62,46.83253038],[236.64,131.7],[236.65,8.15403066],[236.66,5.61352642]]]
["bitfinex","SOLUSD",1758067887626,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.67],[236.44,0.1]],[[236.59,87.52651215],[236.62,46.83253038],[236.64,131.7],[236.65,8.15403066],[236.66,5.61352642]]]
["bitfinex","SOLUSD",1758067888012,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.44,0.1]],[[236.59,87.52651215],[236.62,46.83253038],[236.64,131.7],[236.65,8.15403066],[236.66,5.61352642]]]
["bitfinex","SOLUSD",1758067888319,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.51,0.1],[236.44,4.32939721]],[[236.59,87.52651215],[236.6,3.51706677],[236.62,43.31546361],[236.63,4.63835383],[236.64,131.7]]]
["bitfinex","SOLUSD",1758067888497,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.51,0.1],[236.44,0.1]],[[236.59,87.52651215],[236.6,3.51706677],[236.62,43.31546361],[236.63,4.63835383],[236.64,131.7]]]
["bitfinex","SOLUSD",1758067889205,[[236.58,1e-08],[236.56,0.03],[236.52,0.6328435],[236.51,0.1],[236.44,0.1]],[[236.59,100.21651215],[236.6,3.51706677],[236.62,30.62546361],[236.63,4.63835383],[236.64,131.7]]]
["bitfinex","SOLUSD",1758067889403,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.5,0.57]],[[236.59,103.73357892],[236.62,35.26381744],[236.64,131.7],[236.65,10.47320758],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067890109,[[236.58,1e-08],[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.39,4.23016598]],[[236.59,103.73357892],[236.62,35.26381744],[236.64,131.7],[236.65,10.47320758],[236.67,26.38436817]]]
["bitfinex","SOLUSD",1758067890315,[[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.48,0.57],[236.4,4.22995655]],[[236.58,0.28432314],[236.59,130.49899234],[236.61,4.63835383],[236.62,21.19149767],[236.64,131.7]]]
["bitfinex","SOLUSD",1758067890623,[[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655]],[[236.57,50.46954957],[236.58,3.51458546],[236.59,52.62010654],[236.61,4.63835383],[236.62,21.19149767]]]
["bitfinex","SOLUSD",1758067890829,[[236.56,0.03],[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655]],[[236.57,51.18954957],[236.58,3.51458546],[236.59,51.90010654],[236.61,4.63835383],[236.62,21.19149767]]]
["bitfinex","SOLUSD",1758067891128,[[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655],[236.29,41.21459862]],[[236.53,39.87991715],[236.57,39.00357868],[236.58,3.51458546],[236.59,51.90010654],[236.61,4.63835383]]]
["bitfinex","SOLUSD",1758067891308,[[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655],[236.35,13.27488373]],[[236.53,76.46954957],[236.57,2.41394626],[236.58,3.51458546],[236.59,51.90010654],[236.61,4.63835383]]]
["bitfinex","SOLUSD",1758067891510,[[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655],[236.35,13.27488373]],[[236.53,76.46954957],[236.55,0.72],[236.58,3.51458546],[236.59,73.0337132],[236.61,4.63835383]]]
["bitfinex","SOLUSD",1758067891810,[[236.52,0.0628435],[236.51,0.1],[236.49,0.57],[236.4,4.22995655],[236.35,13.27488373]],[[236.53,45.44349583],[236.55,0.72],[236.58,3.51458546],[236.59,73.0337132],[236.61,4.63835383]]]
["bitfinex","SOLUSD",1758067892003,[[236.37,4.33063307],[236.35,0.78],[236.33,10.57812078],[236.32,26.0],[236.31,58.54078437]],[[236.52,0.28432314],[236.53,78.59917269],[236.56,3.51458546],[236.58,12.69],[236.59,81.47731986]]]
["bitfinex","SOLUSD",1758067892307,[[236.21,0.1],[236.17,0.0628542],[236.15,20.0],[236.11,0.1],[236.08,23.12890119]],[[236.29,1.8],[236.44,0.28432314],[236.45,20.0],[236.46,16.91904508],[236.47,26.0]]]
["bitfinex","SOLUSD",1758067892504,[[236.21,14.91730513],[236.18,25.8530042],[236.17,20.0628542],[236.11,26.03861185],[236.08,44.30760483]],[[236.29,1.8],[236.46,16.91904508],[236.47,26.0]]]
["bitfinex","SOLUSD",1758067892505,[[236.21,14.91730513],[236.18,25.8530042],[236.17,20.0628542],[236.11,26.03861185],[236.08,44.30760483]],[[236.29,1.8],[236.43,6.32316522],[236.46,68.63688318],[236.47,4.63835383],[236.5,6.95753075]]]
["bitfinex","SOLUSD",1758067892815,[[236.26,13.59559401],[236.24,1.69466393],[236.22,13.59559401],[236.21,14.91730513],[236.2,20.0]],[[236.29,1.13],[236.4,29.64],[236.45,7.04316522],[236.46,35.94688318],[236.48,4.63835383]]]
["bitfinex","SOLUSD",1758067893116,[[236.22,13.59559401],[236.21,14.91730513],[236.2,20.0]],[[236.29,1.13],[236.45,7.04316522],[236.46,35.94688318],[236.48,4.63835383]]]
["bitfinex","SOLUSD",1758067893117,[[236.25,26.0],[236.22,13.59559401],[236.21,14.91730513],[236.2,20.0],[236.1,12.69]],[[236.29,1.13],[236.38,26.0],[236.39,2.80857976],[236.41,23.36],[236.45,4.23458546]]]
["bitfinex","SOLUSD",1758067893318,[[236.26,13.59559401],[236.25,26.0],[236.23,13.59559401],[236.21,49.00606451],[236.2,20.0]],[[236.29,1.13],[236.38,26.0],[236.42,41.029441],[236.46,39.46146864],[236.5,4.63835383]]]
["bitfinex","SOLUSD",1758067893527,[[236.26,13.59559401],[236.25,38.70944099],[236.23,0.14216157],[236.22,20.0],[236.21,49.00606451]],[[236.29,1.13],[236.42,0.28432314],[236.43,26.0],[236.45,0.28432314],[236.46,14.80165778]]]
["bitfinex","SOLUSD",1758067893825,[[236.26,13.59559401],[236.25,26.0],[236.23,0.14216157],[236.22,20.0],[236.21,49.00606451]],[[236.29,1.13],[236.38,26.0],[236.41,13.84],[236.42,0.28432314],[236.46,14.80165778]]]
["bitfinex","SOLUSD",1758067894126,[[236.27,12.70836422],[236.26,13.59559401],[236.25,26.0],[236.23,0.28432314],[236.22,20.0]],[[236.29,1.13],[236.38,26.0],[236.42,0.28432314],[236.43,19.58],[236.46,14.80165778]]]
["bitfinex","SOLUSD",1758067894323,[[236.28,4.2322668],[236.26,10.58151752],[236.22,13.59559401],[236.21,54.20760509],[236.18,20.0]],[[236.29,1.13],[236.35,26.0],[236.39,0.28432314],[236.4,45.58],[236.47,4.23458546]]]
["bitfinex","SOLUSD",1758067894524,[[236.28,4.2322668],[236.26,10.58151752],[236.24,12.71051795],[236.22,13.59559401],[236.21,54.20760509]],[[236.29,1.13],[236.37,26.0],[236.39,0.28432314],[236.4,45.58],[236.43,12.7110565]]]
["bitfinex","SOLUSD",1758067894718,[[236.28,4.2322668],[236.26,10.58151752],[236.24,12.71051795],[236.22,13.59559401],[236.21,54.20760509]],[[236.29,1.13],[236.37,26.0],[236.39,0.28432314],[236.4,19.58],[236.43,12.7110565]]]
["bitfinex","SOLUSD",1758067894918,[[236.28,4.2322668],[236.26,10.58151752],[236.24,12.71051795],[236.22,39.59559401],[236.21,54.20760509]],[[236.29,1.13],[236.37,26.0],[236.39,0.28432314],[236.4,19.58],[236.49,0.1]]]
["bitfinex","SOLUSD",1758067895102,[[236.28,4.2322668],[236.26,10.58151752],[236.24,12.71051795],[236.22,39.59559401],[236.21,54.20760509]],[[236.29,1.13],[236.36,4.23086332],[236.37,26.0],[236.39,0.28432314],[236.4,19.58]]]
["bitfinex","SOLUSD",1758067895308,[[236.26,4.23250341],[236.25,46.53559401],[236.22,36.58295973],[236.21,0.1],[236.17,0.0628542]],[[236.29,1.13],[236.37,26.0],[236.39,0.28432314],[236.4,19.58],[236.47,37.34973204]]]
["bitfinex","SOLUSD",1758067895509,[[236.26,4.23250341],[236.25,13.59559401],[236.24,10.58215185],[236.22,26.0],[236.21,0.1]],[[236.29,1.13],[236.36,26.0],[236.37,26.0],[236.39,10.86038141],[236.4,19.58]]]
["bitfinex","SOLUSD",1758067895808,[[236.26,4.23250341],[236.25,13.59559401],[236.24,43.52215185],[236.23,12.71051795],[236.22,26.0]],[[236.29,1.13],[236.36,26.0],[236.39,10.86038141],[236.4,19.58],[236.42,12.7110565]]]
["bitfinex","SOLUSD",1758067896008,[[236.26,4.23250341],[236.25,13.59559401],[236.24,43.52215185],[236.23,12.71051795],[236.22,26.0]],[[236.29,1.13],[236.34,4.23132657],[236.36,26.0],[236.39,10.86038141],[236.4,19.58]]]
["bitfinex","SOLUSD",1758067896208,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,39.59559401],[236.18,21.45389887]],[[236.29,1.13],[236.36,26.0],[236.39,10.86038141],[236.4,19.58],[236.43,33.81576567]]]
["bitfinex","SOLUSD",1758067896529,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.19,20.0]],[[236.29,1.13],[236.36,26.0],[236.39,10.86038141],[236.4,19.58],[236.43,33.81576567]]]
["bitfinex","SOLUSD",1758067896728,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.19,32.95965603]],[[236.29,1.13],[236.36,26.0],[236.39,10.86038141],[236.4,19.58],[236.43,33.81576567]]]
["bitfinex","SOLUSD",1758067897031,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.19,32.95965603]],[[236.29,1.13],[236.34,4.23122252],[236.36,26.0],[236.39,10.86038141],[236.4,19.58]]]
["bitfinex","SOLUSD",1758067897329,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.19,12.95965603]],[[236.29,1.13],[236.33,4.23139782],[236.36,26.0],[236.37,10.57691991],[236.39,0.28432314]]]
["bitfinex","SOLUSD",1758067897528,[[236.25,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.21,72.8]],[[236.29,1.13],[236.35,4.23106496],[236.37,36.57691991],[236.39,0.28432314],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067898039,[[236.26,32.94],[236.24,10.58215185],[236.23,4.23316259],[236.22,52.30718911],[236.21,72.8]],[[236.29,1.13],[236.34,4.23123947],[236.37,36.57691991],[236.38,0.28432314],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067898529,[[236.26,32.94],[236.24,10.58215185],[236.22,52.30718911],[236.21,72.8]],[[236.34,4.23123947],[236.37,36.57691991],[236.38,0.28432314],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067898530,[[236.27,4.23244593],[236.26,32.94],[236.24,10.58215185],[236.22,39.59559401],[236.21,72.8]],[[236.36,4.51515746],[236.37,36.57691991],[236.43,47.41135968],[236.46,144.39],[236.51,32.27248858]]]
["bitfinex","SOLUSD",1758067898734,[[236.27,4.23244593],[236.26,32.94],[236.24,10.58215185],[236.22,39.59559401],[236.21,72.8]],[[236.36,4.51515746],[236.37,26.0],[236.4,30.15544603],[236.43,47.41135968],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067898912,[[236.27,4.23244593],[236.26,32.94],[236.22,52.30718911],[236.21,72.8],[235.75,42.41765418]],[[236.37,26.0],[236.38,4.23049932],[236.4,30.15544603],[236.43,13.59559401],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067899112,[[236.27,4.23244593],[236.26,32.94],[236.22,125.00718911],[236.21,0.1],[236.15,136.98678462]],[[236.37,30.23067381],[236.4,10.85976917],[236.42,45.6310565],[236.43,13.59559401],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067899427,[[236.27,14.81356075],[236.26,32.94],[236.22,125.00718911],[236.21,0.1],[236.15,136.98678462]],[[236.37,30.23067381],[236.4,10.85976917],[236.42,45.6310565],[236.43,13.59559401],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067900428,[[236.27,14.81356075],[236.26,32.94],[236.25,0.03],[236.22,125.00718911],[236.21,0.1]],[[236.37,30.23067381],[236.4,10.85976917],[236.42,45.6310565],[236.43,13.59559401],[236.46,144.39]]]
["bitfinex","SOLUSD",1758067900807,[[236.27,14.81356075],[236.26,32.94],[236.25,0.03],[236.22,125.00718911],[236.21,0.1]],[[236.37,26.0],[236.39,4.23040052],[236.4,10.85976917],[236.42,12.7110565],[236.43,13.59559401]]]
["bitfinex","SOLUSD",1758067901027,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,73.50323982]],[[236.37,26.0],[236.41,4.2300472],[236.5,12.69],[236.52,137.54669386],[236.53,20.0]]]
["bitfinex","SOLUSD",1758067901225,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,59.90764581]],[[236.37,26.0],[236.47,12.70782591],[236.48,32.9],[236.52,134.0321084],[236.54,3.51458546]]]
["bitfinex","SOLUSD",1758067901527,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,59.90764581]],[[236.37,26.0],[236.42,4.2298087],[236.46,10.57278754],[236.47,12.70782591],[236.48,32.9]]]
["bitfinex","SOLUSD",1758067901906,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,59.90764581]],[[236.37,26.0],[236.44,10.57378479],[236.47,12.70782591],[236.48,32.9],[236.51,31.13158764]]]
["bitfinex","SOLUSD",1758067902113,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,59.90764581]],[[236.37,26.0],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591],[236.48,32.9]]]
["bitfinex","SOLUSD",1758067902331,[[236.28,13.59559401],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,47.19605071]],[[236.37,26.0],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591],[236.48,32.9]]]
["bitfinex","SOLUSD",1758067902529,[[236.28,26.30341991],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,47.19605071]],[[236.37,26.0],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591],[236.48,32.9]]]
["bitfinex","SOLUSD",1758067902830,[[236.28,26.30341991],[236.27,14.81356075],[236.26,32.94],[236.25,72.73],[236.22,47.19605071]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067903131,[[236.3,13.59559401],[236.29,4.23208768],[236.28,12.7078259],[236.27,10.58111482],[236.26,32.94]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067903429,[[236.3,13.59559401],[236.29,14.8123069],[236.28,12.7078259],[236.26,32.94],[235.94,11.72508662]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,45.62782591]]]
["bitfinex","SOLUSD",1758067904333,[[236.3,13.59559401],[236.29,14.8123069],[236.28,12.7078259],[236.26,32.94],[235.95,140.0]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,45.62782591]]]
["bitfinex","SOLUSD",1758067904833,[[236.31,4.2317295],[236.3,13.59559401],[236.29,10.58021922],[236.28,12.7078259],[236.26,32.94]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,45.62782591]]]
["bitfinex","SOLUSD",1758067905034,[[236.31,4.2317295],[236.3,13.59559401],[236.29,10.58021922],[236.28,12.7078259],[236.26,32.94]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067905213,[[236.31,4.2317295],[236.3,13.59559401],[236.29,10.58021922],[236.28,12.7078259],[236.26,32.94]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,45.60782591]]]
["bitfinex","SOLUSD",1758067905734,[[236.31,4.2317295],[236.3,13.59559401],[236.29,10.58021922],[236.26,32.94],[234.66,70.35051976]],[[236.37,26.0],[236.39,4.23030766],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067905935,[[236.32,37.13153575],[236.3,13.59559401],[236.29,10.58021922],[236.09,253.61991629],[234.66,70.35051976]],[[236.37,26.0],[236.38,4.23050007],[236.44,10.57378479],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067906113,[[236.32,32.9],[236.3,13.59559401],[236.29,10.58021922],[236.09,253.61991629],[234.66,70.35051976]],[[236.37,26.0],[236.38,4.23050007],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067906114,[[236.32,32.9],[236.31,4.23159917],[236.3,13.59559401],[236.29,10.58021922],[236.09,253.61991629]],[[236.37,26.0],[236.38,4.23050007],[236.42,10.5747071],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067906435,[[236.32,37.13149009],[236.3,13.59559401],[236.29,10.58021922],[236.28,12.7078259],[236.09,253.61991629]],[[236.37,26.0],[236.4,4.23026435],[236.42,10.5747071],[236.45,0.28432314],[236.47,12.70782591]]]
["bitfinex","SOLUSD",1758067933441,[[236.29,0.03],[236.26,0.03],[236.25,0.03],[236.23,33.1],[236.22,0.03]],[[236.3,5.29045043],[236.31,26.0],[236.32,10.57898108],[236.34,0.28432314],[236.38,57.76696721]]]
["bitfinex","SOLUSD",1758067974297,[[236.22,33.55],[236.21,0.1],[236.19,4.23387278],[236.17,0.0628542],[236.16,10.58586676]],[[236.23,27.05899111],[236.25,4.94280929],[236.29,0.06],[236.3,10.86431625],[236.36,0.06]]]
["bitfinex","SOLUSD",1758068016747,[[236.18,33.56],[236.17,13.62559401],[236.16,14.8204607],[236.13,4.29280629],[236.12,67.17508549]],[[236.25,0.06],[236.27,1.05896412],[236.28,4.97231245],[236.29,0.16],[236.3,26.0]]]
["bitfinex","SOLUSD",1758068059567,[[236.24,33.41],[236.21,72.73],[236.18,39.59559401],[236.17,0.17216157],[236.16,4.29229209]],[[236.25,1e-08],[236.28,0.06],[236.29,0.83],[236.32,0.06],[236.36,0.20216157]]]
["bitfinex","SOLUSD",1758068069560,[[236.24,33.37],[236.21,0.03],[236.2,4.23364782],[236.17,0.03],[236.15,24.18190867]],[[236.25,1.72886018],[236.28,4.29243401],[236.29,26.16],[236.3,10.58006424],[236.38,21.21319661]]]
["bitfinex","SOLUSD",1758068154003,[[236.35,52.89941467],[236.34,1.694018],[236.32,11.00203114],[236.31,26.03],[236.3,0.31432314]],[[236.36,1e-08],[236.38,0.06],[236.39,0.16],[236.4,0.65],[236.44,1.05806546]]]
["bitfinex","SOLUSD",1758068164191,[[236.38,153.74320084],[236.37,105.67999999],[236.35,10.60753331],[236.34,2.03280734],[236.32,20.03]],[[236.39,1e-08],[236.41,0.74],[236.43,0.06],[236.49,2.33280734],[236.52,0.2]]]
["bitfinex","SOLUSD",1758068207528,[[236.47,33.0],[236.46,62.61459654],[236.44,56.47],[236.42,85.39559401],[236.38,0.28432314]],[[236.48,0.68],[236.52,4.42797281],[236.53,1.49895774],[236.56,10.56837565],[236.58,26.06]]]
["bitfinex","SOLUSD",1758068253189,[[236.5,32.96],[236.49,4.2285086],[236.48,2.72854131],[236.45,24.19856436],[236.44,71.82999999]],[[236.55,2.72854131],[236.56,4.28727786],[236.57,0.2],[236.58,0.06],[236.67,7.79689722]]]
["bitfinex","SOLUSD",1758068317355,[[236.44,0.03],[236.43,0.03],[236.41,0.03],[236.39,0.7],[236.33,71.79999999]],[[236.45,21.80186141],[236.47,40.34244176],[236.49,10.57149938],[236.52,71.62746576],[236.54,0.06]]]
["bitfinex","SOLUSD",1758068386331,[[236.74,103.61999998],[236.73,6.25384342],[236.7,14.26559401],[236.69,10.56233892],[236.67,133.6]],[[236.75,0.66],[236.77,0.2],[236.79,0.1],[236.8,6.25278389],[236.9,18.22049782]]]
["bitfinex","SOLUSD",1758068417584,[[236.64,0.03],[236.62,32.82],[236.6,0.67],[236.55,0.03],[236.54,1.29778811]],[[236.65,2.01778811],[236.66,4.22548851],[236.67,12.69599441],[236.68,0.28432314],[236.69,10.56257021]]]
["bitfinex","SOLUSD",1758068464939,[[236.66,32.82],[236.65,0.66],[236.64,4.22577053],[236.62,72.89778811],[236.6,10.56605287]],[[236.67,0.06],[236.69,27.35778811],[236.7,0.73],[236.72,0.06],[236.73,1.69229793]]]
["bitfinex","SOLUSD",1758068519266,[[236.6,0.03],[236.59,0.03],[236.57,32.81],[236.55,0.03],[236.53,0.71]],[[236.61,35.27340747],[236.62,12.69868145],[236.64,10.62457065],[236.65,3.3792234],[236.66,46.37559401]]]
["bitfinex","SOLUSD",1758068567451,[[236.58,0.03],[236.57,0.03],[236.56,32.76],[236.55,0.03],[236.52,0.03]],[[236.59,8.15239262],[236.6,31.19190232],[236.61,2.81275315],[236.62,10.56571255],[236.64,39.65559401]]]
["bitfinex","SOLUSD",1758068617612,[[236.7,105.01],[236.68,4.22497794],[236.65,2.02547983],[236.63,10.56460176],[236.61,137.88405935]],[[236.72,0.06],[236.73,2.02547983],[236.74,4.28405327],[236.75,0.73],[236.78,36.69750094]]]
["bitfinex","SOLUSD",1758068623010,[[236.71,105.03],[236.7,4.22470089],[236.69,2.02547983],[236.68,50.15829513],[236.67,1.69151073]],[[236.72,0.06],[236.74,0.06],[236.75,0.06],[236.77,2.22547983],[236.79,0.77]]]
["bitfinex","SOLUSD",1758068663439,[[236.77,32.8],[236.75,1.99604347],[236.74,75.85396688],[236.48,21.12954725],[236.47,12.69]],[[236.79,0.06],[236.82,5.51871093],[236.83,26.65],[236.85,2.20554951],[236.9,66.39559401]]]
["bitfinex","SOLUSD",1758068731840,[[236.78,2.74445942],[236.76,32.72],[236.75,0.03],[236.74,0.03],[236.72,89.5079541]],[[236.79,0.06],[236.82,0.06],[236.84,0.06],[236.85,26.0],[236.86,2.02445942]]]
["bitfinex","SOLUSD",1758068768758,[[236.81,110.38725406],[236.79,133.63],[236.78,40.33559401],[236.77,10.55853343],[236.76,21.43269152]],[[236.82,0.06],[236.83,0.69],[236.84,0.06],[236.85,0.06],[236.88,4.22155692]]]
["bitfinex","SOLUSD",1758068830831,[[236.67,0.75],[236.65,0.03],[236.64,0.03],[236.62,0.03],[236.61,4.32632207]],[[236.68,5.51994249],[236.71,2.20678215],[236.72,10.56100033],[236.73,5.17931368],[236.74,0.62]]]
["bitfinex","SOLUSD",1758068910198,[[236.64,0.03],[236.62,0.75],[236.61,0.1],[236.57,34.11825431],[236.56,75.38717924]],[[236.65,4.22564969],[236.66,27.29825431],[236.67,10.5632315],[236.68,0.68],[236.71,34.57265599]]]
["bitfinex","SOLUSD",1758068942610,[[236.59,0.03],[236.57,0.03],[236.55,0.69],[236.53,0.03],[236.49,1.29825431]],[[236.6,32.08059511],[236.61,32.78],[236.62,3.49831106],[236.63,28.44661796],[236.65,4.73949249]]]
["bitfinex","SOLUSD",1758069008283,[[236.42,0.67],[236.41,0.1],[236.38,0.2],[236.37,2.02924574],[236.36,4.23082933]],[[236.43,4.22958169],[236.44,4.83707668],[236.45,26.0],[236.47,10.85655367],[236.49,0.62]]]
["bitfinex","SOLUSD",1758069072029,[[236.5,0.03],[236.47,0.03],[236.45,0.03],[236.38,6.92],[236.31,49.71010376]],[[236.51,19.66279042],[236.52,4.22797226],[236.53,1.69423326],[236.54,10.56936385],[236.55,36.23676611]]]
["bitfinex","SOLUSD",1758069115597,[[236.42,0.71],[236.41,0.03],[236.4,0.03],[236.39,4.23025784],[236.38,0.2]],[[236.43,2.09102208],[236.45,30.22932833],[236.46,2.26892565],[236.47,0.06],[236.48,0.90432314]]]
["bitfinex","SOLUSD",1758069142621,[[236.42,33.37],[236.41,1.29936362],[236.4,4.23005412],[236.38,10.57589759],[236.36,13.62559401]],[[236.43,0.06],[236.46,0.06],[236.47,0.06],[236.48,0.06],[236.49,4.22867128]]]
["bitfinex","SOLUSD",1758069211089,[[236.58,39.63466807],[236.55,24.16418416],[236.54,71.4],[236.51,47.14015084],[215.49,60.0]],[[236.59,0.16],[236.61,0.06],[236.62,0.06],[236.63,0.06],[236.64,0.68]]]
["bitfinex","SOLUSD",1758069269039,[[236.4,0.03],[236.37,0.67],[236.36,0.03],[236.34,1.3006953],[236.33,4.26132261]],[[236.41,27.58501844],[236.42,4.22978689],[236.44,10.5739058],[236.45,132.23],[236.46,15.80464973]]]
["bitfinex","SOLUSD",1758069303072,[[236.31,0.13],[236.3,0.03],[236.26,0.92],[236.2,4.23369843],[236.17,34.0806953]],[[236.32,48.2292628],[236.33,32.8],[236.34,5.7327812],[236.36,10.5770858],[236.39,12.71]]]
["bitfinex","SOLUSD",1758069325810,[[236.3,0.03],[236.28,0.92],[236.26,0.2],[236.19,4.23386187],[236.16,2.03458092]],[[236.31,55.69798477],[236.32,2.21070096],[236.33,10.57851491],[236.34,2.03458092],[236.35,31.26622356]]]
["bitfinex","SOLUSD",1758069390883,[[236.48,152.01827796],[236.46,10.57255488],[236.45,20.28432314],[236.43,154.74790847],[236.42,25.37347186]],[[236.49,1e-08],[236.51,0.06],[236.55,0.53],[236.59,0.16],[236.6,1.3981136]]]
["bitfinex","SOLUSD",1758069456708,[[236.53,32.66],[236.51,0.7],[236.49,0.03],[236.48,4.25868173],[217.0,20.5]],[[236.54,6.25676511],[236.55,26.0],[236.56,0.1],[236.57,0.06],[236.58,13.58969406]]]
["bitfinex","SOLUSD",1758069484406,[[236.35,0.66],[236.34,0.03],[236.31,0.13],[236.29,4.26207977],[236.28,0.2]],[[236.36,30.23085733],[236.39,10.86047095],[236.42,2.22480754],[236.43,46.25559401],[236.47,5.55328193]]]
["bitfinex","SOLUSD",1758069527781,[[236.34,0.73],[236.31,0.13],[236.29,0.03],[236.28,1.50158187],[236.27,0.03]],[[236.35,36.60380838],[236.36,1.30158187],[236.39,24.17157657],[236.4,32.66],[236.41,3.5241316]]]
["bitfinex","SOLUSD",1758069587447,[[236.36,0.03],[236.34,0.74],[236.33,0.03],[236.31,0.13],[236.28,0.2]],[[236.37,40.3435481],[236.39,32.66],[236.4,28.2394845],[236.54,30.51079909],[236.55,21.13783233]]]
["bitfinex","SOLUSD",1758069625679,[[236.36,0.75],[236.35,4.23101242],[236.34,2.06285051],[236.33,0.03],[236.31,10.70913395]],[[236.39,2.8346641],[236.4,0.28432314],[236.41,2.03285051],[236.43,0.06],[236.44,17.13892414]]]
["bitfinex","SOLUSD",1758069660099,[[236.45,105.89055254],[236.44,30.22932738],[236.43,1.89055254],[236.41,24.17015327],[236.4,146.30939796]],[[236.46,0.06],[236.48,0.06],[236.52,1.89055254],[236.54,1e-08],[236.56,10.66843921]]]
["bitfinex","SOLUSD",1758069724066,[[236.42,35.36173275],[236.4,4.26006075],[236.39,0.42302973],[236.37,13.62559401],[236.36,26.03]],[[236.43,0.06],[236.45,0.06],[236.46,0.06],[236.49,0.06],[236.51,0.06]]]
["bitfinex","SOLUSD",1758069802641,[[236.42,0.03],[236.4,0.03],[236.39,32.61],[236.38,0.66],[236.37,0.03]],[[236.43,6.20855831],[236.45,0.20216157],[236.46,10.63295025],[236.47,6.89021146],[236.5,15.80560846]]]
["bitfinex","SOLUSD",1758069849784,[[236.44,39.59559401],[236.42,123.37139936],[236.4,20.03],[236.39,133.91432314],[236.35,0.03]],[[236.45,1e-08],[236.46,0.06],[236.48,0.06],[236.52,0.68],[236.56,0.1]]]
["bitfinex","SOLUSD",1758069874903,[[236.47,108.06886623],[236.46,0.03],[236.45,25.3359595],[236.44,26.0],[236.43,15.31903826]],[[236.48,0.77],[236.51,0.06],[236.52,2.02961328],[236.53,0.06],[236.54,4.22770406]]]
["bitfinex","SOLUSD",1758069925846,[[236.5,71.23999999],[236.49,4.25847048],[236.48,2.00884012],[236.46,0.03],[236.45,23.05304909]],[[236.51,0.06],[236.53,0.06],[236.54,1e-08],[236.55,1.29884012],[236.56,4.3272754]]]
["bitfinex","SOLUSD",1758070017258,[[236.48,110.0282861],[236.47,0.03],[236.46,0.03],[236.44,24.19885138],[236.43,0.03]],[[236.49,0.06],[236.51,0.06],[236.52,0.06],[236.53,0.06],[236.54,0.67000001]]]
["bitfinex","SOLUSD",1758070070094,[[236.48,71.33],[236.47,0.03],[236.46,0.03],[236.45,2.7689343],[236.44,39.62559401]],[[236.49,0.06],[236.51,0.06],[236.52,0.06],[236.53,2.0889343],[236.54,1e-08]]]
["bitfinex","SOLUSD",1758070149494,[[236.46,0.03],[236.45,0.74],[236.44,32.47],[236.43,0.03],[236.41,4.25978142]],[[236.47,1.29987869],[236.49,4.2885086],[236.5,0.74],[236.51,0.06],[236.52,2.8932714]]]
["bitfinex","SOLUSD",1758070220954,[[236.37,0.03],[236.36,0.03],[236.35,0.03],[236.34,0.7],[236.29,4.23205082]],[[236.38,32.25890957],[236.4,0.72],[236.41,10.57484877],[236.42,0.28432314],[236.45,34.27459213]]]
["bitfinex","SOLUSD",1758070275273,[[236.24,0.2],[236.21,0.1],[236.2,0.67],[236.17,4.4341619],[236.16,1.30057466]],[[236.25,28.02057466],[236.26,4.23263156],[236.28,0.28432314],[236.29,10.58060654],[236.34,39.90267759]]]
["bitfinex","SOLUSD",1758070309306,[[236.05,32.78],[236.03,2.03743922],[236.02,0.67],[236.01,0.03],[236.0,100.1]],[[236.09,0.95432314],[236.1,28.09743922],[236.13,10.64773897],[236.15,32.84],[236.18,33.8975588]]]
["bitfinex","SOLUSD",1758070358270,[[235.89,4.959223],[235.88,34.35],[235.87,2.03743922],[235.86,0.03],[235.85,10.62967005]],[[235.91,0.06],[235.95,6.2756513],[235.97,3.09859951],[235.98,26.0],[235.99,2.21358106]]]
["bitfinex","SOLUSD",1758070399295,[[236.08,19.82639019],[236.07,26.0],[236.05,71.3],[236.04,10.59142518],[236.03,20.28432314]],[[236.09,0.16],[236.1,0.06],[236.12,0.06],[236.13,0.06],[236.15,0.06]]]
["bitfinex","SOLUSD",1758070431244,[[236.16,39.68911409],[236.15,0.72],[236.13,10.58731403],[236.12,39.62559401],[236.03,4.23358749]],[[236.19,0.16],[236.23,6.26807535],[236.24,3.51746864],[236.35,7.66003692],[236.45,50.02245923]]]
["bitfinex","SOLUSD",1758070481459,[[236.43,59.46880036],[236.42,20.0],[236.41,10.57483162],[236.35,26.72887471],[236.26,21.12934165]],[[236.44,1e-08],[236.49,0.16],[236.51,0.06],[236.52,0.06],[236.54,0.06]]]
["bitfinex","SOLUSD",1758070498193,[[236.49,33.1],[236.48,8.88133024],[236.46,13.59559401],[236.45,4.22728822],[236.44,5.52762506]],[[236.5,0.06],[236.51,1.2983788],[236.52,4.22808464],[236.56,10.56814338],[236.59,0.1]]]
["bitfinex","SOLUSD",1758070530216,[[236.39,0.69],[236.37,37.27064924],[236.35,0.03],[236.34,1.2983788],[236.23,4.22976198]],[[236.41,1.2983788],[236.42,4.22976198],[236.44,2.2093129],[236.45,142.55751897],[236.46,26.0]]]
["bitfinex","SOLUSD",1758070590853,[[236.58,50.762494],[236.56,11.27806556],[236.54,28.0296156],[236.51,1.69244114],[236.24,0.2]],[[236.59,0.1],[236.6,0.2],[236.62,0.72],[236.63,2.0296156],[236.77,444.24344346]]]
["bitfinex","SOLUSD",1758070641602,[[236.58,32.88],[236.56,4.22716857],[236.55,0.71],[236.54,13.59559401],[236.53,0.03]],[[236.59,0.16],[236.6,1.49766503],[236.61,0.7],[236.62,4.28621084],[236.63,2.84662097]]]
["bitfinex","SOLUSD",1758070682754,[[236.53,0.03],[236.5,0.03],[236.48,0.03],[236.46,0.67],[236.43,0.03]],[[236.54,11.8267329],[236.55,26.0],[236.57,0.06],[236.58,43.40749372],[236.59,3.71941173]]]
["bitfinex","SOLUSD",1758070730089,[[236.5,0.03],[236.48,0.03],[236.47,0.03],[236.46,0.71],[236.43,0.03]],[[236.51,85.68699087],[236.53,0.74],[236.54,14.18844867],[236.55,3.36838522],[236.56,41.13659614]]]
["bitfinex","SOLUSD",1758070780938,[[236.43,0.03],[236.41,0.68],[236.4,0.03],[236.38,0.03],[236.36,0.03]],[[236.44,36.3582374],[236.47,39.25822046],[236.48,24.16757254],[236.5,38.35628063],[236.59,0.16]]]
["bitfinex","SOLUSD",1758070835199,[[236.45,0.67],[236.43,0.03],[236.42,2.03066046],[236.4,36.96009212],[216.0,300.5]],[[236.47,16.99400123],[236.48,131.7],[236.49,2.03066046],[236.5,10.63104822],[236.51,0.7]]]
["bitfinex","SOLUSD",1758070869647,[[236.56,40.55705078],[236.55,13.59559401],[236.53,10.59948378],[236.52,0.45279722],[236.51,57.78174526]],[[236.57,0.06],[236.58,0.06],[236.59,0.16],[236.62,0.06],[236.64,0.69]]]
["bitfinex","SOLUSD",1758070953598,[[236.71,53.09826053],[236.68,14.03442067],[236.67,12.63948653],[236.66,0.70687025],[236.39,59.2524936]],[[236.72,0.06],[236.74,0.06],[236.79,0.8],[236.83,2.02808793],[237.33,23.62769482]]]
["bitfinex","SOLUSD",1758071013967,[[236.63,31.61],[236.57,0.03],[236.56,1.32553168],[236.54,4.25751096],[236.52,11.29960092]],[[236.64,8.36942787],[236.66,10.56372932],[236.68,3.84334485],[236.7,26.0],[236.72,25.90753963]]]
["bitfinex","SOLUSD",1758071036085,[[236.67,0.68],[236.66,32.54],[236.65,0.03],[236.64,6.25225235],[236.62,0.03]],[[236.7,0.28432314],[236.71,146.41973986],[236.72,0.06],[236.73,10.56099015],[236.92,270.00544112]]]
["bitfinex","SOLUSD",1758071138071,[[236.66,32.5],[236.65,0.73],[236.63,0.03],[236.62,4.25618369],[236.6,26.03]],[[236.67,1.35698404],[236.69,0.06],[236.7,0.06],[236.71,2.84527507],[236.72,0.06]]]
["bitfinex","SOLUSD",1758071208139,[[236.54,1e-08],[236.53,0.03],[236.52,0.68],[236.5,0.03],[236.49,0.03]],[[236.55,37.13246725],[236.57,34.72830345],[236.58,10.62724997],[236.59,17.14069949],[236.6,2.08704859]]]
["bitfinex","SOLUSD",1758071224065,[[236.54,0.71000001],[236.53,0.03],[236.52,0.03],[236.51,0.13],[236.5,0.03]],[[236.55,34.71059833],[236.57,1.69365936],[236.58,10.62724997],[236.59,13.59559401],[236.73,5.19564296]]]
["bitfinex","SOLUSD",1758071290218,[[236.69,74.06210494],[236.66,16.76526903],[236.65,20.0],[236.64,21.12881146],[236.6,2.02651093]],[[236.72,0.06],[236.74,0.06],[236.79,0.26],[236.82,7.06482825],[236.83,133.72651093]]]
["bitfinex","SOLUSD",1758071338978,[[236.78,52.95543461],[236.76,13.96021591],[236.74,1.7208672],[236.73,2.31083407],[236.72,20.0]],[[236.79,1e-08],[236.82,0.06],[236.84,0.06],[236.85,0.06],[236.89,0.1]]]
["bitfinex","SOLUSD",1758071397471,[[236.78,0.03],[236.75,0.69],[236.74,0.03],[236.73,0.03],[236.72,0.03]],[[236.79,21.08999678],[236.81,32.5],[236.82,10.61654083],[236.83,20.0],[236.84,0.06]]]
["bitfinex","SOLUSD",1758071467615,[[236.72,32.4],[236.71,1e-08],[236.7,2.0459656],[236.69,4.22481321],[236.68,13.62559401]],[[236.77,5.5794837],[236.79,0.06],[236.8,10.55777098],[236.82,0.06],[236.83,26.28432314]]]
["bitfinex","SOLUSD",1758071560407,[[236.7,0.71],[236.68,0.03],[236.66,0.03],[236.63,0.03],[236.62,2.02576699]],[[236.71,7.94314483],[236.73,36.56063002],[236.75,0.28432314],[236.76,21.11843216],[236.77,13.65559401]]]
["bitfinex","SOLUSD",1758071600452,[[236.7,0.03],[236.68,0.7],[236.67,0.03],[236.66,0.03],[236.65,0.03]],[[236.71,23.99585941],[236.73,8.74623541],[236.74,43.02030481],[236.76,0.06],[236.77,25.90122262]]]
["bitfinex","SOLUSD",1758071690055,[[236.73,51.05927216],[236.7,14.78664976],[236.69,20.03],[236.67,0.03],[236.55,51.96136205]],[[236.74,1e-08],[236.75,0.06],[236.79,0.06],[236.83,2.02577969],[236.87,4.22173306]]]
["bitfinex","SOLUSD",1758071719177,[[236.78,46.89991715],[236.76,0.42236864],[236.74,20.0],[236.73,19.97103749],[236.53,11.84767126]],[[236.79,0.06],[236.87,1.2965654],[236.9,4.22119517],[236.93,10.55168396],[236.95,2.93843438]]]
["bitfinex","SOLUSD",1758071791838,[[236.82,32.37],[236.81,0.33],[236.79,0.7],[236.78,20.0],[236.74,4.22400948]],[[236.83,32.2460726],[236.86,12.57839265],[236.87,12.68579403],[236.89,21.10734283],[236.92,32.68432314]]]
["bitfinex","SOLUSD",1758071839615,[[236.45,0.2],[236.43,0.71],[236.41,0.2],[236.4,20.0],[236.36,5.53014457]],[[236.46,31.81277203],[236.47,131.7],[236.48,32.54],[236.5,24.16668422],[236.59,12.68]]]
["bitfinex","SOLUSD",1758071845736,[[236.43,0.71],[236.42,20.03],[236.41,0.2],[236.4,0.03],[236.39,4.23026913]],[[236.44,1.29940381],[236.45,4.22925904],[236.46,26.0],[236.49,45.3067494],[236.5,0.28432314]]]
["bitfinex","SOLUSD",1758071886372,[[236.44,20.71],[236.42,0.03],[236.41,0.2],[236.4,0.03],[236.39,4.26017014]],[[236.45,1.35940381],[236.47,26.0],[236.48,0.06],[236.49,0.06],[236.5,131.76]]]
["bitfinex","SOLUSD",1758071967644,[[236.88,66.11559401],[236.87,5.51661128],[236.86,0.67],[236.85,10.55493249],[236.84,0.42222597]],[[236.89,0.3],[236.91,0.06],[236.92,0.06],[236.93,0.1],[236.94,1.35496361]]]
["bitfinex","SOLUSD",1758071983596,[[236.98,84.29905213],[236.96,15.9550329],[236.95,10.5507491],[236.93,33.65471846],[236.69,3.36107794]],[[236.99,0.3],[237.03,0.18],[237.05,1.29496361],[237.09,26.3],[237.11,10.54393385]]]
["bitfinex","SOLUSD",1758072022714,[[236.98,75.0488187],[236.96,0.03],[236.95,20.0],[236.94,13.99626456],[236.93,0.03]],[[236.99,1e-08],[237.02,0.06],[237.04,0.06],[237.09,0.3],[237.1,0.18]]]
["bitfinex","SOLUSD",1758072098207,[[236.79,0.2],[236.76,20.2],[236.74,32.5],[236.73,0.71],[236.68,4.22494625]],[[236.8,26.0],[236.81,0.28432314],[236.82,29.22296219],[236.85,13.59559401],[236.86,5.17045964]]]
["bitfinex","SOLUSD",1758072119312,[[236.81,20.0],[236.79,0.2],[236.78,0.7],[236.77,32.52],[236.76,0.2]],[[236.82,1.29261491],[236.84,14.9200707],[236.86,31.35045964],[236.87,131.84216157],[236.88,32.52]]]
["bitfinex","SOLUSD",1758072166366,[[236.55,0.9],[236.52,0.03],[236.51,0.2],[236.5,0.03],[236.48,4.25850914]],[[236.56,6.25598829],[236.57,0.06],[236.59,10.56708437],[236.6,0.34432314],[236.61,32.62]]]
["bitfinex","SOLUSD",1758072234495,[[236.59,37.55672133],[236.56,38.26065613],[236.55,27.92522052],[236.51,20.2],[236.5,24.48260246]],[[236.6,1e-08],[236.62,0.06],[236.65,1.29954549],[236.66,0.67],[236.67,4.28530744]]]
["bitfinex","SOLUSD",1758072268032,[[236.83,79.43564623],[236.8,10.55743243],[236.79,20.0],[236.75,30.42],[217.5,0.05]],[[236.84,1e-08],[236.89,1.02],[236.93,2.02329105],[236.94,4.28062812],[237.0,26.0]]]
["bitfinex","SOLUSD",1758072314339,[[236.83,0.03],[236.81,17.818261],[236.8,37.25718193],[236.79,13.87991715],[236.78,0.03]],[[236.84,1e-08],[236.87,2.80329105],[236.89,4.5813732],[236.91,0.06],[237.0,25.78125639]]]
["bitfinex","SOLUSD",1758072365742,[[236.7,0.03],[236.62,0.68],[236.61,0.2],[236.59,16.12],[236.58,0.2]],[[236.71,50.96920812],[236.72,3.83371967],[236.73,21.65937463],[236.75,24.68355127],[236.77,0.06]]]
["bitfinex","SOLUSD",1758072416028,[[236.53,0.75],[236.52,0.03],[236.51,0.4],[236.5,0.03],[236.49,0.03]],[[236.54,6.54040785],[236.55,2.82802871],[236.56,13.59559401],[236.57,43.12769666],[236.59,26.43718487]]]
["bitfinex","SOLUSD",1758072463572,[[236.7,32.52],[236.67,10.5632315],[236.66,1.29735408],[236.54,33.89065997]],[[236.73,1.29735408],[236.74,0.69],[236.76,30.2836943],[236.77,0.06],[236.85,55.83715983]]]
["bitfinex","SOLUSD",1758072481478,[[236.73,0.69],[236.71,36.74457859],[236.69,1.29735408],[236.67,13.59559401],[236.64,34.24026316]],[[236.76,26.06],[236.77,0.06]]]
["bitfinex","SOLUSD",1758072557458,[[236.82,4.22261633],[236.81,46.07559401],[236.78,23.45866211],[236.77,0.67],[236.76,2.02331839]],[[236.83,1e-08],[236.84,0.71000001],[236.85,2.02331839],[236.86,0.06],[236.88,2.90239767]]]
["bitfinex","SOLUSD",1758072623195,[[236.87,51.03730108],[236.84,0.03],[236.83,10.69805753],[236.81,1.46711578],[236.61,21.86552373]],[[236.88,1.29495421],[236.93,4.97066702],[236.95,2.83973461],[236.96,10.61034787],[236.97,26.0]]]
["bitfinex","SOLUSD",1758072644533,[[236.73,0.03],[236.71,0.3],[236.67,0.68],[236.63,0.03],[236.6,10.56621067]],[[236.74,26.0],[236.75,26.0],[236.76,0.28432314],[236.77,6.93667999],[236.78,2.02317195]]]
["bitfinex","SOLUSD",1758072690679,[[236.54,0.74],[236.53,32.59],[236.51,4.62813434],[236.5,150.0],[236.44,33.84607574]],[[236.55,1.29831433],[236.59,4.22687453],[236.61,10.56605012],[236.62,0.28432314]]]
["bitfinex","SOLUSD",1758072723601,[[236.54,0.03],[236.53,0.03],[236.52,0.68],[236.51,0.4],[236.5,182.52]],[[236.55,35.05170173],[236.56,1.29831433],[236.57,10.56769666],[236.58,36.13785396],[236.59,0.7]]]
["bitfinex","SOLUSD",1758072787940,[[236.54,0.03],[236.53,0.03],[236.52,0.72],[236.51,0.4],[236.49,0.03]],[[236.58,7.13453395],[236.59,2.02877323],[236.6,10.56661524],[236.61,131.76],[236.7,27.05007448]]]
["bitfinex","SOLUSD",1758072842206,[[236.54,0.03],[236.53,0.03],[236.52,0.03],[236.51,32.94],[236.49,0.69]],[[236.55,35.08683868],[236.56,1.69358766],[236.58,10.62724997],[236.59,0.28432314],[236.6,37.73070872]]]
["bitfinex","SOLUSD",1758072892127,[[236.43,0.03],[236.41,0.2],[236.4,0.03],[236.39,0.2],[236.38,0.03]],[[236.44,11.75331935],[236.47,10.57255212],[236.48,34.7493021],[236.49,17.21662935],[237.06,37.78377605]]]
["bitfinex","SOLUSD",1758072935189,[[236.28,0.03],[236.26,0.73],[236.24,32.56],[236.21,4.43351862],[236.16,11.88795544]],[[236.29,8.65301099],[236.3,131.7],[236.32,43.83910989],[236.34,22.34211781],[236.36,12.71644449]]]
["bitfinex","SOLUSD",1758072968014,[[236.43,0.68],[236.42,4.22967781],[236.41,32.56],[236.39,1.30194373],[236.38,10.57619087]],[[236.46,1.30194373],[236.49,0.26],[236.5,30.22838276],[236.52,0.06],[236.53,13.87991715]]]
["bitfinex","SOLUSD",1758073020276,[[236.53,33.3],[236.51,4.22806679],[236.5,2.02752534],[236.49,10.57101673],[236.45,0.03]],[[236.54,0.06],[236.55,0.2],[236.56,2.84471841],[236.57,2.08752534],[236.58,0.06]]]
["bitfinex","SOLUSD",1758073025120,[[236.49,33.3],[236.47,4.22886624],[236.46,12.59979438],[236.45,0.03],[236.4,71.33]],[[236.53,2.02752534],[236.54,2.90471841],[236.55,4.42747097],[236.56,0.66],[236.57,0.06]]]
["bitfinex","SOLUSD",1758073117991,[[236.46,33.2],[236.45,4.2291158],[236.41,26.19942258],[236.38,0.03],[236.35,20.03]],[[236.49,2.08940834],[236.52,4.94806633],[236.53,2.89725281],[236.54,131.76],[236.57,10.62797088]]]
["bitfinex","SOLUSD",1758073130719,[[236.41,4.88993951],[236.4,32.57],[236.38,0.03],[236.37,2.05940834],[236.34,12.73459694]],[[236.44,2.02940834],[236.45,26.0],[236.46,131.7],[236.48,0.66],[236.49,4.28868353]]]
["bitfinex","SOLUSD",1758073180153,[[236.4,0.03],[236.38,32.57],[236.37,0.03],[236.35,0.74],[236.34,0.03]],[[236.41,9.03362082],[236.42,26.0],[236.45,10.5733733],[236.46,3.54542979],[236.47,5.26118344]]]
["bitfinex","SOLUSD",1758073229208,[[236.51,35.1774341],[236.5,0.28432314],[236.49,136.59418153],[236.46,20.0],[236.43,92.44763992]],[[236.52,0.06],[236.53,0.06],[236.58,0.06],[236.59,0.26],[236.6,2.04029586]]]
["bitfinex","SOLUSD",1758073290877,[[236.6,36.75654268],[236.57,13.72863514],[236.56,13.59559401],[236.55,0.03],[236.33,33.55442396]],[[236.61,1e-08],[236.62,0.06],[236.63,0.77],[236.64,0.06],[236.65,2.02857129]]]
["bitfinex","SOLUSD",1758073357736,[[236.52,0.03],[236.49,0.03],[236.47,33.17],[236.43,30.44],[236.41,4.42980113]],[[236.53,35.07167939],[236.56,10.56814338],[236.57,32.48],[236.58,3.4741498],[236.59,17.62481867]]]
["bitfinex","SOLUSD",1758073400769,[[236.49,0.03],[236.47,0.71],[236.46,0.03],[236.44,0.03],[236.43,4.22957595]],[[236.5,35.09720627],[236.52,131.7],[236.53,11.25948378],[236.54,3.54679431],[236.55,1.7538028]]]
["bitfinex","SOLUSD",1758073472826,[[236.44,0.72],[236.42,0.03],[236.41,0.23],[236.38,0.03],[236.37,4.26060934]],[[236.45,8.3677722],[236.46,26.06],[236.48,43.07171853],[236.49,3.61487207],[236.5,1.69423325]]]
["bitfinex","SOLUSD",1758073550503,[[236.4,0.03],[236.39,0.03],[236.38,0.03],[236.36,0.1],[236.03,13.46227479]],[[236.41,11.64077],[236.42,16.59047494],[236.43,43.05395423],[236.44,0.06],[236.45,4.80575034]]]
["bitfinex","SOLUSD",1758073604147,[[236.38,0.7],[236.37,0.03],[236.35,0.03],[236.28,2.03246558],[236.27,13.59559401]],[[236.39,32.32276296],[236.41,0.06],[236.42,5.82657463],[236.43,10.57395423],[236.44,33.22]]]
["bitfinex","SOLUSD",1758073628739,[[236.47,18.36773493],[236.46,58.87233388],[236.45,3.39428931],[236.43,47.95675658],[236.3,21.21778251]],[[236.49,1e-08],[236.5,0.06],[236.55,0.06],[236.57,0.06],[236.58,0.06]]]
["bitfinex","SOLUSD",1758073757680,[[236.38,0.03],[236.37,0.03],[236.36,4.31081351],[236.35,13.62559401],[236.34,3.72658205]],[[236.41,0.77],[236.42,6.26206645],[236.43,131.76],[236.44,0.06],[236.45,36.57314306]]]
["bitfinex","SOLUSD",1758073766491,[[236.38,0.03],[236.37,0.03],[236.36,0.03],[236.35,52.05087249],[236.34,2.03227703]],[[236.39,0.71],[236.41,2.09227703],[236.42,4.22988161],[236.43,131.76],[236.44,0.06]]]
["bitfinex","SOLUSD",1758073855293,[[236.51,54.26858629],[236.5,12.46113285],[236.49,0.42285086],[236.48,10.57171853],[236.47,20.08]],[[236.52,0.06],[236.53,0.06],[236.54,0.76],[236.55,0.06],[236.57,0.06]]]
["bitfinex","SOLUSD",1758073894913,[[236.47,32.47],[236.46,0.03],[236.45,0.03],[236.44,0.03],[236.43,0.03]],[[236.48,6.96647791],[236.51,36.63037757],[236.52,0.06],[236.53,0.06],[236.57,32.5]]]
["bitfinex","SOLUSD",1758073989869,[[236.37,0.03],[236.35,0.03],[236.33,0.03],[236.31,0.2],[236.24,17.4146531]],[[236.39,33.23702088],[236.4,1.69487934],[236.41,10.5749356],[236.42,35.97445177],[236.46,38.34134435]]]
["bitfinex","SOLUSD",1758074044541,[[236.11,0.23],[236.09,0.03],[236.07,0.03],[236.06,4.23619803],[236.05,46.41559401]],[[236.12,32.19846041],[236.13,0.06],[236.15,133.39638881],[236.16,10.58633921],[236.18,32.42]]]
["bitfinex","SOLUSD",1758074085160,[[236.15,50.23019066],[236.11,1.33332574],[236.1,10.87284994],[236.09,0.43],[236.08,26.03]],[[236.16,0.75],[236.2,4.23370429],[236.21,1.30332574],[236.22,26.0],[236.25,10.58244265]]]
["bitfinex","SOLUSD",1758074118985,[[236.15,51.93550101],[236.13,28.0648612],[236.12,10.90193792],[236.11,0.03],[236.1,0.43]],[[236.16,1e-08],[236.18,0.7],[236.19,0.06],[236.21,0.06],[236.23,2.0348612]]]
["bitfinex","SOLUSD",1758074221702,[[236.25,50.19839824],[236.22,54.02371062],[236.21,10.61347311],[236.2,0.43],[236.16,0.03]],[[236.26,0.68000001],[236.29,0.26],[236.31,0.06],[236.36,144.30964939],[236.45,0.06]]]
["bitfinex","SOLUSD",1758074295695,[[236.28,78.48462622],[236.25,10.61201058],[236.23,21.88541458],[236.22,51.99126835],[215.44,5.0]],[[236.29,0.96],[236.31,0.06],[236.32,0.06],[236.34,0.06],[255.12,0.25]]]
["bitfinex","SOLUSD",1758074354921,[[236.36,54.15478414],[236.35,26.71],[236.34,10.60791766],[236.33,3.34958109],[236.16,33.06711038]],[[236.37,0.2],[236.39,0.98],[236.4,0.06],[236.44,0.06],[236.47,0.06]]]
["bitfinex","SOLUSD",1758074440403,[[236.38,0.03],[236.37,0.7],[236.36,32.37],[236.34,0.03],[236.32,13.59559401]],[[236.39,1.29889034],[236.41,4.23008875],[236.42,26.0],[236.43,11.27423889],[236.46,164.1]]]
["bitfinex","SOLUSD",1758074446918,[[236.38,0.73],[236.36,36.60080705],[236.35,0.03],[236.34,0.03],[236.32,13.59559401]],[[236.39,1.29889034],[236.42,0.06],[236.43,30.92973322],[236.45,10.63339979],[236.48,32.4]]]
["bitfinex","SOLUSD",1758074525671,[[236.15,15.87251009],[236.14,0.42347759],[236.13,16.51758212],[236.12,32.46],[236.11,0.23]],[[236.16,1e-08],[236.19,0.06],[236.21,0.06],[236.27,1.30259294],[236.28,0.65]]]
["bitfinex","SOLUSD",1758074562125,[[236.11,0.23],[236.08,0.03],[236.06,0.03],[236.04,0.66],[236.01,4.43698594]],[[236.12,6.56124903],[236.13,26.14888797],[236.14,32.56464239],[236.15,10.96321955],[236.16,0.08182497]]]
["bitfinex","SOLUSD",1758074607997,[[236.11,0.9],[236.09,4.23566971],[236.08,0.03],[236.06,13.62559401],[236.05,43.09073675]],[[236.12,2.0367412],[236.13,0.14531722],[236.14,0.07828946],[236.15,5.02503328],[236.16,0.09176759]]]
["bitfinex","SOLUSD",1758074684445,[[236.31,32.52],[236.3,13.59559401],[236.29,0.72],[236.28,4.23218999],[236.26,11.88325629]],[[236.33,1.30169361],[236.34,136.63119364],[236.35,0.14398607],[236.36,0.08783287],[236.37,0.28335778]]]
["bitfinex","SOLUSD",1758074728780,[[236.3,46.11559401],[236.28,0.03],[236.26,0.68],[236.25,4.26266253],[236.24,0.03]],[[236.31,2.75403311],[236.33,4.23138946],[236.35,0.06],[236.37,10.77691002],[236.38,131.76]]]
["bitfinex","SOLUSD",1758074774933,[[236.22,0.67],[236.21,13.59559401],[236.2,4.26368769],[236.19,1.33250696],[236.17,10.58537861]],[[236.26,27.30250696],[236.28,4.23239747],[236.29,131.76],[236.31,0.69],[236.32,10.63899772]]]
["bitfinex","SOLUSD",1758074834159,[[236.25,51.05839824],[236.24,2.03390568],[236.22,0.03],[236.21,10.61356459],[236.2,2.34822882]],[[236.26,1e-08],[236.29,0.06],[236.31,0.06],[236.32,0.75],[236.37,133.93390568]]]
["bitfinex","SOLUSD",1758074912959,[[236.25,32.51],[236.22,18.52890942],[236.21,0.03],[236.2,0.03],[232.81,0.3]],[[236.26,1.30117682],[236.27,4.23250622],[236.28,0.66],[236.29,0.06],[236.31,10.63966519]]]
["bitfinex","SOLUSD",1758074951174,[[236.25,14.31559401],[236.23,32.46],[236.22,2.06435604],[236.21,10.61346083],[236.2,0.03]],[[236.26,1e-08],[236.29,0.06],[236.3,133.73435604],[236.31,0.06],[236.32,30.99168506]]]
["bitfinex","SOLUSD",1758075056983,[[236.3,32.42],[236.29,0.03],[236.28,1.69487935],[236.26,4.26259317],[236.25,0.74]],[[236.31,0.72],[236.32,5.53262257],[236.34,131.76],[236.35,0.06],[236.36,0.06]]]
["bitfinex","SOLUSD",1758075118923,[[236.43,48.31272463],[236.42,0.69],[236.41,95.83743667],[236.39,1.69330088],[236.38,35.95904897]],[[236.44,0.06],[236.48,0.66],[236.49,0.2],[236.54,28.03280748],[236.55,4.22744755]]]
["bitfinex","SOLUSD",1758075165648,[[236.48,49.63709738],[236.47,0.28432314],[236.46,14.80165778],[236.43,102.25447511],[236.42,0.03]],[[236.49,1e-08],[236.59,1.49863248],[236.6,4.22656981],[236.65,131.7],[236.66,26.0]]]
["bitfinex","SOLUSD",1758075230859,[[236.51,45.96559401],[236.49,6.25668642],[236.48,26.03],[236.47,0.28432314],[236.46,0.03]],[[236.52,0.67000001],[236.53,2.02822789],[236.55,0.06],[236.56,4.22725789],[236.57,0.06]]]
["bitfinex","SOLUSD",1758075305744,[[236.68,13.59559401],[236.67,32.3],[236.65,4.98457091],[236.64,4.22565282],[236.59,10.59657061]],[[236.69,1.55759241],[236.7,4.89480791],[236.72,0.06],[236.74,142.32037263],[236.75,26.0]]]
["bitfinex","SOLUSD",1758075360608,[[236.67,52.79679202],[236.65,26.0],[236.64,12.63815643],[236.63,10.5647513],[236.6,2.20584272]],[[236.68,0.06],[236.69,0.26],[236.71,0.06],[236.72,2.08744413],[236.73,0.06]]]
["bitfinex","SOLUSD",1758075406460,[[236.43,69.86743667],[236.42,32.31],[236.41,14.51559401],[236.4,4.23005407],[236.39,0.03]],[[236.44,1.29737256],[236.47,10.11838469],[236.5,16.46054539],[236.51,58.28],[236.73,9.4765346]]]
["bitfinex","SOLUSD",1758075441888,[[236.46,45.93559401],[236.44,4.2293876],[236.43,0.71],[236.42,0.03],[236.41,0.2]],[[236.47,2.02835684],[236.5,4.91838815],[236.51,26.0],[236.54,10.62929373],[236.73,42.95220737]]]
["bitfinex","SOLUSD",1758075536722,[[236.71,13.59559401],[236.7,37.24328041],[236.69,0.66],[236.68,14.78789926],[236.66,22.81808898]],[[236.73,1e-08],[236.87,3.54011346]]]
["bitfinex","SOLUSD",1758075578878,[[236.63,13.59559401],[236.62,32.32],[236.61,0.69],[236.59,0.03],[236.56,10.59784091]],[[236.65,2.02455274],[236.67,0.72],[236.68,30.22514971],[236.7,12.69277147],[236.71,174.56162427]]]
["bitfinex","SOLUSD",1758075611916,[[236.7,45.91559401],[236.67,4.22528295],[236.64,0.72],[236.63,14.81891351],[236.62,26.0]],[[236.71,0.68],[236.72,2.08455274],[236.73,4.22425484],[236.74,0.06],[236.94,21.38600398]]]
["bitfinex","SOLUSD",1758075686362,[[236.54,0.03],[236.51,13.82559401],[236.5,32.38],[236.49,0.03],[236.48,0.86]],[[236.55,2.70903152],[236.57,4.28724454],[236.6,12.65577288],[236.61,3.54182785],[236.63,131.76]]]
["bitfinex","SOLUSD",1758075763252,[[236.59,51.18663848],[236.56,14.01057979],[236.55,3.3426175],[236.47,26.33399244],[236.41,52.63353742]],[[236.6,1e-08],[236.62,0.06],[236.63,0.06],[236.65,0.06],[236.66,1.96762752]]]
["bitfinex","SOLUSD",1758075808724,[[236.33,14.29559401],[236.32,4.43151189],[236.31,0.23],[236.29,10.60977357],[236.26,28.03285202]],[[236.34,2.03285202],[236.35,131.7],[236.38,4.23047897],[236.4,34.17487934],[236.42,37.27466781]]]
["bitfinex","SOLUSD",1758075858336,[[236.41,46.71559401],[236.39,4.23028931],[236.38,0.03],[236.37,0.03],[236.36,0.03]],[[236.42,2.09285202],[236.45,135.98939685],[236.46,0.06],[236.47,0.76],[236.54,28.2012442]]]
["bitfinex","SOLUSD",1758075917902,[[236.45,64.77525171],[236.43,10.57395423],[236.42,0.03],[236.4,92.73],[236.39,21.18112842]],[[236.46,1e-08],[236.47,0.06],[236.48,0.06],[236.49,0.06],[236.52,0.69]]]
["bitfinex","SOLUSD",1758075927925,[[236.48,78.74420092],[236.47,2.02795308],[236.45,23.39910567],[236.43,20.0],[236.42,0.03]],[[236.49,1e-08],[236.52,0.71],[236.6,1e-08],[236.61,2.02795308],[236.62,4.28619716]]]
["bitfinex","SOLUSD",1758076000812,[[236.58,50.202494],[236.55,36.56859015],[236.54,0.03],[236.53,0.28432314],[236.31,12.01354735]],[[236.59,0.89],[236.6,1e-08],[236.61,1.35727769],[236.62,0.06],[236.63,0.06]]]
["bitfinex","SOLUSD",1758076139299,[[236.66,52.11725674],[236.65,0.72],[236.64,1.29703819],[236.63,0.03],[236.62,10.59523784]],[[236.67,0.06],[236.68,0.06],[236.69,0.26],[236.7,0.06],[236.71,0.06]]]
["bitfinex","SOLUSD",1758076172136,[[236.66,79.16242648],[236.65,0.03],[236.63,2.05690558],[236.62,10.59523784],[236.61,0.03]],[[236.67,0.06],[236.68,0.06],[236.69,0.26],[236.7,0.78],[236.71,0.06]]]
["bitfinex","SOLUSD",1758076235242,[[236.67,45.91559401],[236.66,4.22541427],[236.64,10.56426761],[236.62,0.31432314],[236.6,47.16267714]],[[236.68,0.06],[236.69,0.26],[236.7,1.35678391],[236.71,0.06],[236.72,0.06]]]
["bitfinex","SOLUSD",1758076276410,[[236.7,72.69559401],[236.67,14.7885241],[236.66,0.28432314],[236.6,25.21713564],[236.37,0.2]],[[236.71,0.06],[236.72,0.06],[236.77,129.79],[236.83,26.0],[236.85,3.54837252]]]
["bitfinex","SOLUSD",1758076336282,[[236.86,13.59559401],[236.85,0.7],[236.84,61.91334219],[236.83,12.5192233],[236.8,0.28432314]],[[236.89,2.38434962],[236.9,0.06],[236.93,0.67],[236.95,26.0],[236.99,2.32434962]]]
["bitfinex","SOLUSD",1758076390448,[[236.93,78.78583151],[236.91,10.55250234],[236.9,1.29494647],[236.88,0.28432314],[236.87,21.10862498]],[[236.94,0.06],[236.98,1.29494647],[236.99,1.01],[237.07,3.55357782],[237.08,10.54497215]]]
["bitfinex","SOLUSD",1758076431374,[[236.86,0.03],[236.84,2.23351873],[236.82,32.64],[236.81,4.22277754],[236.8,0.49]],[[236.87,2.67311681],[236.88,4.22160299],[236.9,129.79],[236.91,26.0],[236.92,43.19241136]]]
["bitfinex","SOLUSD",1758076489639,[[236.86,0.03],[236.84,0.03],[236.83,0.03],[236.81,0.03],[236.79,0.03]],[[236.87,38.72704447],[236.88,0.06],[236.9,171.57031973],[236.91,0.34432314],[236.92,20.0]]]
["bitfinex","SOLUSD",1758076552013,[[236.93,50.63045286],[236.92,4.22083403],[236.91,0.43],[236.9,10.55292319],[236.89,76.04614515]],[[236.94,0.06],[236.97,0.77],[236.99,0.3],[237.04,4.21872423],[237.08,140.33528496]]]
["bitfinex","SOLUSD",1758076595983,[[236.98,80.33726759],[236.96,11.05030384],[236.93,0.74432314],[236.92,77.10033225],[218.0,50.5]],[[236.99,1.04],[237.02,0.06],[237.04,0.06],[237.07,2.0209541],[237.31,51.56267117]]]
["bitfinex","SOLUSD",1758076644246,[[236.97,0.03],[236.94,32.51],[236.93,0.03],[236.92,0.03],[236.91,0.03]],[[236.98,6.19260132],[236.99,0.36],[237.01,10.54837163],[237.02,10.60837163],[237.04,26.28432314]]]
["bitfinex","SOLUSD",1758076700594,[[236.98,51.97465559],[236.97,0.53],[236.96,10.55024646],[236.95,4.86033225],[236.94,0.03]],[[236.99,0.36],[237.0,0.66],[237.01,0.06],[237.02,0.06],[237.04,0.06]]]
["bitfinex","SOLUSD",1758076710924,[[237.0,53.96373789],[236.99,0.28432314],[236.98,10.57941345],[236.97,0.53],[236.96,5.4722907]],[[237.01,1e-08],[237.02,0.06],[237.04,0.71],[237.09,0.3],[237.14,4.21707759]]]
["bitfinex","SOLUSD",1758076765088,[[237.38,0.03],[237.36,0.03],[237.29,18.4998297],[237.28,36.72],[237.25,10.53730724]],[[237.39,6.16366819],[237.41,10.53030622],[237.42,26.0],[237.43,37.72432314],[237.51,18.76035737]]]
["bitfinex","SOLUSD",1758076793033,[[237.3,0.03],[237.27,0.03],[237.24,68.41512483],[237.22,26.53818333],[237.21,10.8389247]],[[237.31,2.72658179],[237.32,4.21375138],[237.34,10.5337098],[237.36,131.76],[237.38,2.01658179]]]
["bitfinex","SOLUSD",1758076832099,[[237.27,0.03],[237.25,0.03],[237.23,4.90524671],[237.21,0.3],[237.2,15.6121758]],[[237.3,4.21407501],[237.31,0.69],[237.32,26.0],[237.33,47.47387528],[237.37,172.76494129]]]
["bitfinex","SOLUSD",1758076902750,[[237.25,0.03],[237.24,0.03],[237.22,0.71],[237.2,4.24583631],[237.17,14.42983253]],[[237.26,5.5052081],[237.27,0.76],[237.28,131.7],[237.3,10.87988521],[237.35,38.30386131]]]
["bitfinex","SOLUSD",1758076944336,[[237.41,78.02771649],[237.39,10.53115919],[237.38,2.01588676],[237.36,0.69],[237.35,3.33202246]],[[237.42,0.78],[237.49,4.51073017],[237.5,131.7],[237.53,0.28432314],[237.57,21.04676264]]]
["bitfinex","SOLUSD",1758076991012,[[237.33,0.03],[237.31,0.03],[237.3,0.03],[237.28,0.03],[237.26,0.72]],[[237.34,1.99886473],[237.35,34.16],[237.37,15.02923613],[237.38,5.15545892],[237.39,21.06268529]]]
["bitfinex","SOLUSD",1758077037336,[[237.3,50.37071524],[237.29,31.9013849],[237.27,10.53625483],[237.25,2.01512123],[237.21,73.31432314]],[[237.31,0.06],[237.34,0.06],[237.36,0.06],[237.37,0.66],[237.39,6.22762717]]]
["bitfinex","SOLUSD",1758077093013,[[237.35,77.64878128],[237.34,0.03],[237.33,10.53385581],[237.32,1.68687401],[237.31,0.75]],[[237.36,0.06],[237.37,0.72],[237.39,0.06],[237.44,4.21160084],[237.53,74.89062777]]]
["bitfinex","SOLUSD",1758077120304,[[237.12,59.76],[237.11,0.3],[237.1,0.88],[237.09,17.81331266],[237.08,0.03]],[[237.13,1.28930305],[237.17,0.4],[237.22,10.5389011],[237.23,0.28432314],[237.24,2.81570409]]]
["bitfinex","SOLUSD",1758077141894,[[237.16,15.54489706],[237.15,38.01888601],[237.13,36.54242196],[237.12,0.03],[237.09,0.17216157]],[[237.17,0.06],[237.2,0.06],[237.22,0.06],[237.23,1.05440017],[237.27,7.02149699]]]
["bitfinex","SOLUSD",1758077185866,[[237.14,64.53691827],[237.12,0.03],[237.11,10.84362953],[237.1,0.2],[237.09,2.86155148]],[[237.15,2.83155148],[237.16,2.0174263],[237.17,0.06],[237.2,0.06],[237.21,135.64755305]]]
["bitfinex","SOLUSD",1758077244717,[[237.36,48.04991715],[237.35,5.50392317],[237.33,0.42135423],[237.32,10.53429967],[237.03,140.03]],[[237.37,1e-08],[237.39,0.36],[237.41,0.06],[237.44,0.1],[237.46,0.1]]]
["bitfinex","SOLUSD",1758077267329,[[237.65,33.42],[237.63,26.0],[237.61,14.29559401],[237.6,4.20863753],[237.59,4.23682923]],[[237.66,1.2907359],[237.69,5.12717888],[237.72,0.34432314],[237.73,10.51645698],[237.83,10.51645698]]]
["bitfinex","SOLUSD",1758077312890,[[237.56,0.75],[237.54,0.03],[237.53,0.03],[237.52,33.4],[237.51,0.03]],[[237.57,2.01166286],[237.59,4.20908723],[237.6,0.28432314],[237.61,11.1414427],[237.62,0.06]]]
["bitfinex","SOLUSD",1758077370549,[[237.57,33.67],[237.56,0.03],[237.54,0.03],[237.53,4.89993241],[237.43,103.0]],[[237.58,1.28684461],[237.59,4.20896824],[237.61,0.7],[237.62,0.28432314],[237.63,10.52055716]]]
["bitfinex","SOLUSD",1758077408165,[[237.41,0.33],[237.39,33.43],[237.38,0.69],[237.35,13.79559401],[237.33,26.2]],[[237.42,2.29826111],[237.44,15.41056603],[237.49,26.0],[237.5,131.7],[237.61,21.55316866]]]
["bitfinex","SOLUSD",1758077444489,[[237.41,46.99559401],[237.39,26.66],[237.37,4.21268891],[237.36,10.53252443],[237.35,2.01393797]],[[237.42,2.01393797],[237.45,4.21144168],[237.46,0.66],[237.49,10.5271236],[237.5,0.28432314]]]
["bitfinex","SOLUSD",1758077492765,[[237.5,48.13559401],[237.49,16.90345526],[237.47,10.52726257],[237.46,1.28923919],[237.45,55.40111112]],[[237.51,1e-08],[237.52,0.06],[237.54,1.34923919],[237.55,0.06],[237.56,0.06]]]
["bitfinex","SOLUSD",1758077541581,[[237.64,49.95527953],[237.63,4.20820629],[237.62,0.03],[237.61,2.00968552],[237.6,83.22152209]],[[237.65,1e-08],[237.67,0.06],[237.68,0.06],[237.69,0.36],[237.7,0.72]]]
["bitfinex","SOLUSD",1758077564930,[[237.69,34.96],[237.68,14.72568158],[237.65,12.59833923],[237.63,0.03],[237.62,2.03968552]],[[237.72,2.00968552],[237.81,0.28432314],[237.82,4.20492633],[237.83,26.0],[237.86,10.51061721]]]
["bitfinex","SOLUSD",1758077609664,[[237.9,36.24],[237.89,13.59559401],[237.88,4.90380023],[237.86,3.29766311],[237.85,10.51082615]],[[237.91,0.06],[237.93,0.06],[237.95,3.29766311],[237.97,4.20223756],[237.99,0.72]]]
["bitfinex","SOLUSD",1758077643028,[[237.88,0.03],[237.86,0.03],[237.84,0.03],[237.79,36.39],[237.75,8.93627691]],[[237.89,4.90794666],[237.9,136.43023301],[237.91,36.50819419],[237.93,55.68],[237.95,3.50751172]]]
["bitfinex","SOLUSD",1758077659116,[[237.71,0.3],[237.69,0.03],[237.66,0.03],[237.65,0.2],[237.64,0.03]],[[237.72,68.33895845],[237.74,10.5156894],[237.76,20.0],[237.77,2.00800567],[237.79,13.59559401]]]
["bitfinex","SOLUSD",1758077682749,[[237.52,0.66],[237.51,0.33],[237.48,0.03],[237.46,13.62559401],[237.45,36.55821282]],[[237.55,4.20966083],[237.58,10.52305089],[237.59,35.18],[237.63,0.42],[237.73,5.19367464]]]
["bitfinex","SOLUSD",1758077722674,[[237.12,0.72],[237.11,0.33],[237.08,39.62559401],[237.06,3.34432108],[237.01,0.3]],[[237.13,3.31432108],[237.19,0.28432314],[237.21,131.96],[237.24,26.0],[237.28,23.31432108]]]
["bitfinex","SOLUSD",1758077787361,[[236.91,0.33],[236.9,0.03],[236.89,0.65],[236.88,0.03],[236.87,0.1]],[[236.92,2.30818844],[236.93,4.2807132],[236.96,142.25057895],[236.97,35.06],[237.02,45.80416612]]]
["bitfinex","SOLUSD",1758077811259,[[236.89,2.7338653],[236.86,4.2518693],[236.85,0.03],[236.84,26.0],[236.81,0.3]],[[236.9,0.06],[236.94,4.22055833],[236.96,2.0238653],[236.99,161.22090119],[237.0,35.07]]]
["bitfinex","SOLUSD",1758077850108,[[236.86,35.21],[236.85,0.03],[236.84,4.22224577],[236.83,0.03],[236.82,14.89138523]],[[236.87,0.06],[236.89,1.29579122],[236.9,0.34432314],[236.92,132.25],[236.97,34.5]]]
["bitfinex","SOLUSD",1758077910773,[[236.86,0.03],[236.85,0.03],[236.83,0.03],[236.81,0.33],[236.75,2.02369674]],[[236.87,33.64599463],[236.88,5.24252135],[236.9,34.4],[236.91,10.55276531],[255.12,0.25]]]
["bitfinex","SOLUSD",1758077960329,[[236.68,0.72],[236.61,0.2],[236.6,4.2264537],[236.59,1.29697643],[236.57,10.56746687]],[[236.69,137.44623512],[236.7,34.16],[236.72,14.78769363],[236.73,1.29697643],[236.75,14.08559401]]]
["bitfinex","SOLUSD",1758077995270,[[236.62,0.74],[236.61,0.2],[236.51,4.4281316],[236.5,1.29697643],[236.49,12.41134948]],[[236.63,2.63844893],[236.64,37.57568242],[236.66,14.78914899],[236.68,5.1982673],[237.21,37.72613842]]]
["bitfinex","SOLUSD",1758078042618,[[236.51,0.2],[236.44,0.7],[236.42,2.02850238],[236.41,0.2],[236.37,10.57636999]],[[236.52,6.54079778],[236.53,35.94850238],[236.55,3.54828026],[236.56,10.56848516],[236.58,4.7082673]]]
["bitfinex","SOLUSD",1758078078045,[[236.14,0.68],[236.11,4.43529296],[236.08,1.30285069],[236.07,10.58978456],[236.03,30.81871012]],[[236.16,1.30285069],[236.17,0.28432314],[236.19,33.88],[236.2,1.69638882],[236.21,4.90352101]]]
["bitfinex","SOLUSD",1758078101177,[[236.01,0.2],[235.96,33.88],[235.94,0.68],[235.89,1.30285069],[235.88,23.29200307]],[[236.02,2.25717383],[236.03,4.23679459],[236.05,33.88],[236.06,36.59090877],[236.08,5.21140276]]]
["bitfinex","SOLUSD",1758078150935,[[236.11,33.8],[236.1,6.98231828],[236.08,13.59559401],[236.07,10.61986748],[236.05,6.27077779]],[[236.15,0.75],[236.17,2.03699204],[236.19,26.0],[236.21,0.06],[236.22,10.64367796]]]
["bitfinex","SOLUSD",1758078156546,[[236.13,34.48],[236.12,4.23513467],[236.1,0.03],[236.09,10.58893231]],[[236.15,0.06],[236.21,0.06],[236.25,0.28432314]]]
["bitfinex","SOLUSD",1758078209684,[[236.11,0.03],[236.1,0.03],[236.09,0.03],[236.08,0.03],[236.0,150.68]],[[236.12,40.19225808],[236.13,5.14173657],[236.15,1e-08],[236.16,10.58642889],[236.18,0.06]]]
["bitfinex","SOLUSD",1758078251463,[[236.09,38.52567283],[236.06,15.49587295],[236.05,13.59559401],[236.0,150.0],[234.84,1312.9]],[[236.1,0.06],[236.12,0.06],[236.15,6.23745484],[236.19,10.58495767],[236.21,0.34432314]]]
["bitfinex","SOLUSD",1758078292612,[[236.21,49.83058935],[236.2,4.23367427],[236.17,69.36687969],[236.14,0.28432314],[214.76,0.85120374]],[[236.22,1e-08],[236.24,0.06],[236.26,0.06],[236.27,0.71],[236.32,6.26654927]]]
["bitfinex","SOLUSD",1758078339813,[[236.28,53.27951269],[236.25,30.58201058],[236.24,0.70762148],[236.22,3.33903419],[236.21,99.07398504]],[[236.29,1e-08],[236.31,0.06],[236.34,0.71],[236.35,0.2],[236.37,1.30165188]]]
["bitfinex","SOLUSD",1758078398099,[[236.28,0.03],[236.26,0.66],[236.25,0.03],[236.23,14.84606577],[236.22,13.59559401]],[[236.31,1e-08],[236.33,132.36],[236.34,0.06],[236.35,26.2],[236.36,0.34432314]]]
["bitfinex","SOLUSD",1758078449351,[[236.38,89.7105044],[236.36,10.577031],[236.33,21.15685693],[236.32,0.28432314],[235.69,37.80335154]],[[236.44,0.2],[236.46,4.42911012],[236.49,0.2],[236.5,0.14216157],[236.55,0.2]]]
["bitfinex","SOLUSD",1758078529071,[[236.53,51.74338752],[236.51,10.57029688],[236.49,0.03],[236.47,0.28432314],[216.18,22.749359]],[[236.54,0.06],[236.55,0.2],[236.57,0.75],[236.66,4.22552434],[236.72,3.55237822]]]
["bitfinex","SOLUSD",1758078607950,[[236.42,0.03],[236.4,0.74],[236.39,0.03],[236.37,0.03],[236.33,4.26130526]],[[236.43,4.51390483],[236.44,1.75459213],[236.45,0.68],[236.46,10.5726127],[236.47,20.06]]]
["bitfinex","SOLUSD",1758078651317,[[236.39,0.7],[236.37,30.2305719],[236.36,0.03],[236.35,46.84559401],[236.34,10.60781061]],[[236.44,0.06],[236.45,4.22933618],[236.46,11.29286299],[236.47,0.06],[236.48,26.0]]]
["bitfinex","SOLUSD",1758078712962,[[236.53,89.77844421],[236.52,0.7],[236.51,12.26311467],[236.48,0.14216157],[236.47,21.1443312]],[[236.54,0.06],[236.58,0.77],[236.59,0.26],[236.64,4.2258305],[236.67,131.7]]]
["bitfinex","SOLUSD",1758078736269,[[236.49,0.03],[236.46,0.03],[236.45,0.03],[236.44,4.25940039],[235.76,123.51940413]],[[236.5,4.9283298],[236.52,10.56995242],[236.54,0.06],[236.55,0.2],[236.57,131.76]]]
["bitfinex","SOLUSD",1758078786818,[[236.49,0.03],[236.46,0.03],[236.45,0.73],[236.44,4.25937173],[236.42,0.03]],[[236.5,1.00432314],[236.51,4.22816649],[236.53,33.12],[236.54,135.316321],[236.55,26.2]]]
["bitfinex","SOLUSD",1758078862677,[[236.46,0.74],[236.45,0.03],[236.44,0.03],[236.43,0.03],[236.42,0.03]],[[236.47,1.29899886],[236.49,135.9285195],[236.5,0.73],[236.52,32.96],[236.53,3.89489451]]]
["bitfinex","SOLUSD",1758078931068,[[236.48,14.25559401],[236.47,5.95235561],[236.46,2.05919155],[236.45,10.60263213],[236.44,0.03]],[[236.49,0.06],[236.5,0.06],[236.52,0.06],[236.53,0.06],[236.54,0.06]]]
["bitfinex","SOLUSD",1758078987044,[[236.67,36.9852926],[236.66,0.68],[236.64,50.1599139],[236.62,14.00002686],[217.56,22.104629]],[[236.68,0.06],[236.69,1.49864001],[236.7,0.71],[236.71,0.06],[236.73,0.06]]]
["bitfinex","SOLUSD",1758079034885,[[236.59,32.71],[236.56,0.03],[236.55,12.37393861],[236.54,0.03],[236.53,4.25619988]],[[236.6,2.72635259],[236.62,4.22619988],[236.64,0.06],[236.66,131.98432314],[236.67,4.28619988]]]
["bitfinex","SOLUSD",1758079096819,[[236.5,0.71],[236.49,0.03],[236.48,0.03],[236.47,4.25884914],[236.46,0.03]],[[236.51,1.35961925],[236.53,4.22780125],[236.54,0.20216157],[236.55,11.25890722],[236.56,135.42783545]]]
["bitfinex","SOLUSD",1758079171402,[[236.46,0.14216157],[236.43,0.69],[236.39,4.23027603],[236.37,1e-08],[236.36,0.03]],[[236.47,4.37102781],[236.49,11.26127151],[236.5,26.0],[236.51,1e-08],[236.54,0.06]]]
["bitfinex","SOLUSD",1758079197941,[[236.45,0.86216157],[236.41,0.03],[236.39,14.89530751],[236.38,0.03],[236.37,43.13623788]],[[236.46,133.0597135],[236.48,4.22877001],[236.49,0.34432314],[236.5,26.72],[236.51,32.56000001]]]
["bitfinex","SOLUSD",1758079280213,[[236.25,0.14216157],[236.23,4.91312524],[236.21,0.3],[236.2,2.03156786],[236.18,24.18038279]],[[236.29,0.28432314],[236.3,135.93193347],[236.31,33.64],[236.32,26.0],[236.35,10.57764248]]]
["bitfinex","SOLUSD",1758079327156,[[236.32,0.14216157],[236.3,1.33033849],[236.29,14.26559401],[236.28,43.360667],[235.79,398.5]],[[236.34,0.72],[236.36,0.06],[236.37,1.30033849],[236.39,26.0],[236.41,146.16054885]]]
["bitfinex","SOLUSD",1758079337362,[[236.33,0.14216157],[236.32,1.97033849],[236.31,14.81100281],[236.3,0.03],[236.27,32.77]],[[236.36,0.06],[236.37,131.7],[236.38,0.72],[236.39,26.28432314],[236.4,1.30033849]]]
["bitfinex","SOLUSD",1758079441039,[[236.35,33.02216157],[236.34,1.33034347],[236.31,17.85726979],[236.26,0.03],[236.25,5.25543214]],[[236.36,0.75],[236.37,4.29068889],[236.39,0.06],[236.41,1.36034347],[236.42,142.27461723]]]
["bitfinex","SOLUSD",1758079512634,[[236.28,0.17216157],[236.27,7.99078742],[236.26,0.12],[236.25,0.03],[236.24,0.03]],[[236.29,0.06],[236.31,0.06],[236.32,0.75],[236.34,4.29121765],[236.44,24.78000241]]]
["bitfinex","SOLUSD",1758079528158,[[236.28,0.03],[236.27,0.03],[236.26,6.29583514],[236.25,0.17216157],[236.24,1.98711273]],[[236.29,0.74],[236.31,0.06],[236.32,0.34432314],[236.33,6.26476167],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758079605195,[[236.35,48.16750239],[236.34,4.23102583],[236.32,13.59559401],[236.31,10.57932376],[236.3,26.69]],[[236.36,0.77],[236.37,0.06],[236.39,0.26],[236.41,0.06],[236.53,3.73275205]]]
["bitfinex","SOLUSD",1758079704717,[[236.12,0.03],[236.11,0.2],[236.1,0.1],[236.09,0.17216157],[236.08,19.95397868]],[[236.14,1.30155445],[236.16,30.23458681],[236.19,32.86],[236.2,144.26518809],[236.21,5.2062178]]]
["bitfinex","SOLUSD",1758079719826,[[236.13,0.03],[236.12,0.03],[236.11,0.89],[236.1,0.1],[236.09,0.03]],[[236.14,1.30155445],[236.15,30.23459665],[236.16,0.65],[236.18,10.86978243],[236.19,34.55638882]]]
["bitfinex","SOLUSD",1758079769970,[[236.2,0.14216157],[236.19,2.03581284],[236.18,12.71644448],[236.17,10.58538578],[236.15,46.41559401]],[[236.24,131.76],[236.26,2.69581284],[236.27,0.06],[236.28,26.0],[236.3,32.82]]]
["bitfinex","SOLUSD",1758079839036,[[236.21,0.03],[236.2,0.03],[236.18,0.03],[236.17,0.03],[236.15,0.03]],[[236.22,13.05317292],[236.23,32.74],[236.24,36.64245851],[236.25,136.42401954],[236.27,13.65559401]]]
["bitfinex","SOLUSD",1758079867177,[[236.12,1e-08],[236.04,7.96989238],[236.01,2.23601436],[236.0,150.0],[235.96,36.59483707]],[[236.13,65.27529282],[236.16,10.58604336],[236.17,13.59559401],[236.21,43.34578102],[244.98,105.692367]]]
["bitfinex","SOLUSD",1758079908088,[[235.97,0.03],[235.91,0.86],[235.88,0.1],[235.86,1.30551119],[235.85,4.23997345]],[[235.98,52.93523716],[236.01,10.59277149],[236.04,20.0],[236.07,37.40495873],[236.08,5.22204476]]]
["bitfinex","SOLUSD",1758079964862,[[235.94,0.72],[235.92,0.03],[235.91,0.23],[235.87,1.30551119],[235.86,1.69804512]],[[235.95,38.50802038],[235.97,1.75804513],[235.99,10.65403712],[236.0,5.78988277],[236.01,13.59559401]]]
["bitfinex","SOLUSD",1758080003796,[[235.95,0.72],[235.94,0.03],[235.93,2.06973545],[235.92,0.03],[235.91,2.26973545]],[[235.97,6.33756229],[235.99,26.06],[236.0,10.65324027],[236.01,0.98432314],[236.03,2.06973545]]]
["bitfinex","SOLUSD",1758080054554,[[235.67,0.1],[235.61,0.2],[235.52,13.59559401],[235.5,36.61546006],[235.43,7.44149135]],[[235.68,80.26934745],[235.69,5.22500304],[235.7,0.71],[235.72,10.74796506],[235.77,41.20755381]]]
["bitfinex","SOLUSD",1758080106114,[[235.7,18.68043695],[235.69,26.0],[235.68,10.60760353],[235.67,0.1],[235.65,20.0]],[[235.71,0.03],[235.74,0.03],[235.76,0.7],[235.79,2.04269521],[235.8,0.28432314]]]
["bitfinex","SOLUSD",1758080151565,[[235.7,51.75795263],[235.69,26.28551421],[235.67,10.70763403],[235.65,72.86],[235.53,34.7373349]],[[235.71,0.03],[235.74,0.03],[235.76,0.03],[235.78,0.66],[235.85,6.2828499]]]
["bitfinex","SOLUSD",1758080189804,[[235.78,51.04975119],[235.77,26.0],[235.76,4.90020815],[235.75,24.34198465],[235.55,155.08583038]],[[235.79,0.03],[235.81,0.69],[235.84,2.81151763],[235.86,5.5462637],[235.87,131.7]]]
["bitfinex","SOLUSD",1758080210246,[[235.76,32.84],[235.73,0.06],[235.72,4.2422577],[235.71,4.24239279],[235.7,18.91116064]],[[235.77,1.99643175],[235.78,4.24128005],[235.79,2.84569608],[235.8,0.03],[235.82,15.82728902]]]
["bitfinex","SOLUSD",1758080246818,[[235.52,0.1],[235.51,0.2],[235.5,0.06],[235.47,4.24676917],[234.93,16.66326973]],[[235.53,2.32752897],[235.54,4.24564349],[235.55,164.54],[235.56,28.04320583],[235.57,1.70100572]]]
["bitfinex","SOLUSD",1758080324901,[[235.52,0.1],[235.51,0.2],[235.5,0.75],[235.49,4.30640797],[235.47,1.37033243]],[[235.53,0.28432314],[235.54,5.55591289],[235.56,132.36],[235.57,36.61276337],[253.0,8.5]]]
["bitfinex","SOLUSD",1758080353469,[[235.52,0.1],[235.51,0.2],[235.5,0.06],[235.49,0.06],[235.47,0.06]],[[235.53,38.47745996],[235.55,32.8],[235.56,149.97424342],[235.57,10.61289844],[235.59,7.08602931]]]
["bitfinex","SOLUSD",1758080389402,[[235.29,2.71709901],[235.28,4.25015112],[235.27,0.06],[235.24,0.06],[235.23,10.62787627]],[[235.34,26.0],[235.35,0.74],[235.36,2.04709901],[235.37,0.03],[235.38,10.90576655]]]
["bitfinex","SOLUSD",1758080420524,[[235.24,0.06],[235.21,0.06],[235.17,0.69],[235.1,36.63356892],[235.07,33.3]],[[235.25,38.39233454],[235.26,4.2507817],[235.27,26.0],[235.28,10.65600069],[235.31,148.83035078]]]
["bitfinex","SOLUSD",1758080458348,[[235.21,0.75],[235.15,10.63127127],[235.09,51.51987427],[213.47,60.0],[213.0,314.5]],[[235.22,2.80514581],[235.23,26.0],[235.24,3.4308155],[235.25,0.03],[235.27,42.60522952]]]
["bitfinex","SOLUSD",1758080491592,[[235.14,0.67],[235.13,2.0517596],[235.1,4.253416],[235.08,10.63438953],[235.06,13.59559401]],[[235.21,1.00432314],[235.23,6.376982],[235.25,0.17216157],[235.26,16.26393942],[235.27,0.03]]]
["bitfinex","SOLUSD",1758080559765,[[235.23,21.00371631],[235.22,0.66],[235.2,10.6292517],[235.19,26.0],[235.18,21.31988193]],[[235.24,0.03],[235.25,0.03],[235.26,0.03],[235.27,0.69],[235.28,0.03]]]
["bitfinex","SOLUSD",1758080622830,[[235.26,54.76041212],[235.23,10.68759926],[235.21,21.3171726],[235.2,26.0],[234.79,23.80307431]],[[235.27,1e-08],[235.28,0.03],[235.29,0.23],[235.3,0.03],[235.31,0.03]]]
["bitfinex","SOLUSD",1758080662997,[[235.16,0.06],[235.09,0.7],[235.05,1.31235448],[235.03,4.25466121],[235.02,0.1]],[[235.17,79.63822584],[235.19,10.62975345],[235.22,41.25669585],[235.24,12.88545811],[235.27,1e-08]]]
["bitfinex","SOLUSD",1758080717628,[[235.14,0.69],[235.13,1e-08],[235.12,2.05424172],[235.11,0.06],[235.1,0.06]],[[235.16,2.858678],[235.17,4.28227421],[235.18,131.7],[235.19,0.03],[235.21,4.2158475]]]
["bitfinex","SOLUSD",1758080724540,[[235.13,1e-08],[235.11,0.06],[235.1,0.06],[235.05,0.69],[235.03,2.05424172]],[[235.14,44.52163421],[235.15,1.70404924],[235.16,10.6610597],[235.17,0.03],[235.18,18.41577348]]]
["bitfinex","SOLUSD",1758080777484,[[235.03,43.21796015],[235.0,7.68237163],[234.99,0.14216157],[234.98,14.28559401],[234.79,17.036]],[[235.06,7.68237163],[235.07,2.79166512],[235.08,0.03],[235.09,0.2],[235.1,0.72]]]
["bitfinex","SOLUSD",1758080795927,[[235.04,3.37796015],[235.03,0.67],[235.02,39.54],[235.01,0.14216157],[234.99,13.59559401]],[[235.07,7.68237163],[235.08,0.03],[235.09,0.89],[235.11,0.03],[235.12,2.79659448]]]
["bitfinex","SOLUSD",1758080846159,[[235.09,38.4],[235.08,2.05289237],[235.06,4.25423296],[235.04,0.06],[235.02,37.45948224]],[[235.1,8.39237163],[235.13,4.28303081],[235.14,0.03],[235.16,0.03],[235.17,10.66095367]]]
["bitfinex","SOLUSD",1758080898262,[[235.15,78.77195182],[235.13,0.71],[235.12,15.02817721],[235.1,21.26719637],[235.09,0.14216157]],[[235.16,0.03],[235.17,0.03],[235.18,0.03],[235.19,7.91237163],[235.2,0.68]]]
["bitfinex","SOLUSD",1758080954748,[[235.08,0.06],[235.07,0.06],[235.02,0.06],[235.01,0.06],[234.98,0.7]],[[235.09,44.57669477],[235.1,131.7],[235.11,15.02881036],[235.12,1.70448493],[235.13,33.59559401]]]
["bitfinex","SOLUSD",1758081009616,[[235.02,1e-08],[235.01,0.06],[234.99,0.06],[234.97,0.06],[234.96,0.06]],[[235.04,12.62297681],[235.05,131.7],[235.06,10.66582673],[235.07,0.03],[235.09,47.58279399]]]
["bitfinex","SOLUSD",1758081059248,[[234.73,0.82],[234.72,1.31602591],[234.71,13.79559401],[234.7,10.71151057],[234.69,35.26]],[[234.74,7.65837163],[234.79,4.91913993],[234.81,131.73],[234.82,0.28432314],[234.83,71.90627245]]]
["bitfinex","SOLUSD",1758081115820,[[234.71,0.91],[234.7,4.32071267],[234.69,2.06138508],[234.68,0.06],[234.65,10.65381242]],[[234.72,7.65837163],[234.73,0.03],[234.76,0.03],[234.77,4.25962996],[234.78,0.84216157]]]
["bitfinex","SOLUSD",1758081148660,[[234.51,1.02],[234.46,1.32007236],[234.45,10.6629246],[234.44,261.70165462],[234.41,13.47074959]],[[234.52,7.65837163],[234.57,4.2631691],[234.59,26.0],[234.6,10.94093637],[234.61,0.81216157]]]
["bitfinex","SOLUSD",1758081201510,[[234.44,248.78606061],[234.43,6.33089861],[234.41,0.3],[234.38,53.0044923],[234.37,13.78959401]],[[234.45,7.65837163],[234.48,34.68],[234.5,4.26440456],[234.52,26.0],[234.53,10.65975226]]]
["bitfinex","SOLUSD",1758081217724,[[234.49,57.42251396],[234.46,26.0],[234.45,10.66325442],[234.44,269.4931415],[234.39,22.12526301]],[[234.5,0.03],[234.56,0.65],[234.61,0.03],[234.62,4.26222689],[234.64,0.03]]]
["bitfinex","SOLUSD",1758081257138,[[234.68,35.73849654],[234.66,4.32141116],[234.63,0.77],[234.61,0.20216157]],[[234.69,0.93],[234.7,0.1],[234.71,0.2],[234.72,4.290416],[234.73,0.03]]]
["bitfinex","SOLUSD",1758081308495,[[234.66,0.06],[234.63,0.06],[234.61,34.28],[234.56,36.65793076],[234.54,1.70732228]],[[234.67,0.66],[234.68,0.28432314],[234.69,4.49096368],[234.7,0.13],[234.71,36.12732228]]]
["bitfinex","SOLUSD",1758081378156,[[234.67,34.0],[234.66,4.32145238],[234.65,14.91488336],[234.63,0.06],[234.62,10.6552581]],[[234.68,0.03],[234.69,0.23],[234.7,0.13],[234.71,0.2],[234.72,0.03]]]
["bitfinex","SOLUSD",1758081417774,[[234.33,4.93742043],[234.3,10.66962995],[234.29,1.31928935],[234.26,25.58584303],[234.1,30.74]],[[234.39,60.92],[234.4,12.82078677],[234.41,149.14194192],[234.44,0.14216157],[234.47,45.19530173]]]
["bitfinex","SOLUSD",1758081455520,[[234.28,4.96839679],[234.24,10.67252003],[234.21,2.06847368],[234.19,13.59559401],[234.15,0.14216157]],[[234.3,26.0],[234.31,35.18],[234.35,131.73],[234.37,0.14216157],[234.39,24.46163633]]]
["bitfinex","SOLUSD",1758081495465,[[234.34,7.03577759],[234.3,10.66968429],[234.27,34.93845759],[234.26,2.06847368],[234.11,25.72124931]],[[234.35,0.03],[234.37,131.7],[234.38,0.03],[234.39,34.72],[234.4,30.68054537]]]
["bitfinex","SOLUSD",1758081553808,[[234.18,0.75],[234.16,0.06],[234.14,1.32561183],[234.13,4.27108097],[234.11,0.3]],[[234.19,173.10508064],[234.2,26.0],[234.21,0.03],[234.22,0.31432314],[234.24,10.84513077]]]
["bitfinex","SOLUSD",1758081591050,[[234.23,54.8947649],[234.22,0.06],[234.19,49.68380154],[234.18,26.70193006],[234.15,20.34432313]],[[234.24,0.03],[234.25,0.03],[234.26,0.03],[234.33,4.26766739],[234.36,13.48485942]]]
["bitfinex","SOLUSD",1758081654902,[[234.36,0.72],[234.34,4.32729187],[234.32,13.59559401],[234.31,10.72940067],[234.15,17.03260362]],[[234.41,26.0],[234.42,4.26591603],[234.44,34.14],[234.45,10.86325442],[234.46,0.48432314]]]
["bitfinex","SOLUSD",1758081714556,[[234.55,10.65863016],[234.54,0.14216157],[234.51,19.99999999]],[[234.59,0.4],[234.6,0.1],[234.61,0.03],[234.63,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1758081728442,[[234.49,0.06],[234.44,0.06],[234.43,2.06355352],[234.42,0.7],[234.4,0.06]],[[234.51,0.28432314],[234.52,14.92410028],[234.54,2.81134279],[234.55,36.02355352],[234.57,21.4585658]]]
["bitfinex","SOLUSD",1758081804005,[[234.43,6.2987091],[234.4,24.26112302],[234.38,60.04216157],[234.37,1e-08],[234.35,72.86]],[[234.44,0.03],[234.45,0.03],[234.47,0.03],[234.49,0.03],[234.5,0.03]]]
["bitfinex","SOLUSD",1758081811618,[[234.43,20.63614213],[234.41,26.0],[234.4,12.54122329],[234.39,46.69275095],[234.37,1e-08]],[[234.44,0.03],[234.45,0.03],[234.47,0.03],[234.49,0.03],[234.5,0.03]]]
["bitfinex","SOLUSD",1758081878787,[[234.59,0.06],[234.56,0.06],[234.55,6.28390458],[234.53,33.66],[234.52,10.65983394]],[[234.6,0.03000001],[234.61,2.85304382],[234.62,4.46224451],[234.63,0.03],[234.66,0.28432314]]]
["bitfinex","SOLUSD",1758081918822,[[234.65,1.99058623],[234.64,4.26181291],[234.61,33.58],[234.6,26.0],[234.55,2.82719522]],[[234.66,2.82719522],[234.67,0.03],[234.69,0.2],[234.7,0.13],[234.71,136.06507811]]]
["bitfinex","SOLUSD",1758081958372,[[234.83,2.06070043],[234.81,0.72],[234.8,34.14],[234.78,13.59559401],[234.71,92.99999999]],[[234.87,0.69],[234.89,0.23],[234.91,0.28432314],[234.92,0.03],[234.93,131.38000001]]]
["bitfinex","SOLUSD",1758082013229,[[234.89,18.70868025],[234.86,45.90945081],[234.84,26.06],[234.83,34.94709315],[234.81,0.20216157]],[[234.9,0.03],[234.92,0.03],[234.94,0.03],[234.96,0.69],[234.97,4.25586452]]]
["bitfinex","SOLUSD",1758082062640,[[234.89,35.55697017],[234.88,16.86246128],[234.87,0.66],[234.86,0.06],[234.85,36.64484028]],[[234.9,0.03],[234.93,0.03],[234.97,4.25586245],[234.98,139.79123959],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758082088387,[[234.88,0.06],[234.86,0.06],[234.85,0.06],[234.84,0.06],[234.83,0.06]],[[234.89,26.0],[234.92,14.89868891],[234.93,125.21596419],[234.94,33.46],[234.95,0.17216157]]]
["bitfinex","SOLUSD",1758082166358,[[234.74,0.68000001],[234.73,1.31839571],[234.72,0.06],[234.71,0.2],[234.7,0.06]],[[234.75,37.6598509],[234.78,10.64826646],[234.79,0.14216157],[234.8,13.59559401],[234.84,21.3210918]]]
["bitfinex","SOLUSD",1758082223896,[[234.77,2.78978241],[234.75,4.25978019],[234.74,1e-08],[234.72,0.06],[234.71,0.26]],[[234.78,2.8212275],[234.79,0.03],[234.81,0.03],[234.82,7.81122731],[234.83,59.63432314]]]
["bitfinex","SOLUSD",1758082274630,[[234.78,4.91930658],[234.77,0.06],[234.76,1.31717768],[234.74,1e-08],[234.73,10.65053309]],[[234.79,0.03],[234.81,0.03],[234.82,0.03],[234.83,0.03],[234.84,131.73]]]
["bitfinex","SOLUSD",1758082400073,[[234.86,2.01665901],[234.85,33.06],[234.84,4.31814835],[234.83,12.55524974],[234.82,1.70564783]],[[234.87,0.03],[234.89,0.03],[234.9,0.03],[234.92,4.25676826],[234.93,131.73]]]
["bitfinex","SOLUSD",1758082489349,[[234.83,0.69000001],[234.81,0.06],[234.8,1.37783187],[234.79,0.06],[234.78,1.76608432]],[[234.84,40.06296654],[234.86,3.57827142],[234.87,0.03],[234.88,38.38010755],[235.08,5.91799268]]]
["bitfinex","SOLUSD",1758082509479,[[234.81,0.06],[234.8,0.06],[234.79,0.06],[234.78,0.06],[234.75,1.31783187]],[[234.82,40.43981393],[234.83,1.70652104],[234.84,14.2186282],[234.86,0.03],[234.87,18.27214764]]]
["bitfinex","SOLUSD",1758082562607,[[234.83,0.06],[234.82,0.06],[234.81,0.06],[234.8,0.06],[234.79,0.06]],[[234.84,40.41303584],[234.85,26.0],[234.86,14.22260207],[234.87,134.13348462],[234.88,0.03]]]
["bitfinex","SOLUSD",1758082642100,[[234.53,0.74],[234.52,0.1],[234.51,0.36],[234.5,0.06],[234.49,0.06]],[[234.54,39.94063751],[234.56,131.7],[234.57,14.60449236],[234.59,26.0],[236.55,60.81423281]]]
["bitfinex","SOLUSD",1758082659987,[[234.49,1e-08],[234.48,0.06],[234.47,0.7],[234.41,0.3],[234.34,26.1]],[[234.5,66.8478495],[234.52,3.54843506],[234.53,15.30444801],[234.54,12.88691081],[241.37,93.94877072]]]
["bitfinex","SOLUSD",1758082704254,[[234.48,0.69000001],[234.46,2.06558448],[234.45,0.06],[234.43,4.32563658],[234.39,12.73131466]],[[234.49,7.13096628],[234.5,33.3],[234.52,10.69030587],[234.53,135.24549012],[234.54,26.03]]]
["bitfinex","SOLUSD",1758082735486,[[234.34,0.1],[234.32,1.32265763],[234.31,0.3],[234.28,4.26835775],[234.26,5.29063052]],[[234.35,0.69],[234.36,4.26693975],[234.38,10.66643911],[234.39,33.38],[234.4,131.7]]]
["bitfinex","SOLUSD",1758082786931,[[234.4,1.32265763],[234.35,0.35],[234.34,4.36724262],[234.33,4.36724262],[234.31,11.02933257]],[[234.41,0.03],[234.43,136.66577837],[234.44,0.03],[234.45,3.53981746],[234.47,0.14216157]]]
["bitfinex","SOLUSD",1758082833255,[[234.43,40.85283739],[234.42,1.70856204],[234.41,0.06],[234.39,2.06717174],[234.38,11.07619093]],[[234.44,0.03],[234.46,0.73],[234.47,0.03],[234.5,4.26442071],[234.51,131.7]]]
["bitfinex","SOLUSD",1758082872014,[[234.36,0.06],[234.34,0.1],[234.31,0.3]],[[234.37,31.25108083],[234.39,10.6660286],[234.4,33.96],[234.41,13.59559401],[234.42,21.32923811]]]
["bitfinex","SOLUSD",1758082950279,[[234.36,1e-08],[234.34,0.1],[234.33,2.12626626],[234.32,0.69],[234.31,0.36]],[[234.37,0.71],[234.4,17.02800687],[234.41,33.58],[234.42,0.31432314],[234.46,30.67655363]]]
["bitfinex","SOLUSD",1758082991006,[[234.35,1.69316312],[234.33,4.32730449],[234.3,21.4595202],[234.28,0.06],[233.45,68.66174151]],[[234.36,0.03],[234.37,0.03],[234.38,16.95163463],[234.39,0.03],[234.4,37.81621891]]]
["bitfinex","SOLUSD",1758083048749,[[234.5,81.29532455],[234.48,10.66189013],[234.47,6.28669371],[234.46,0.37],[234.44,3.04836537]],[[234.51,0.03],[234.52,0.7],[234.54,0.03],[234.55,0.03],[234.56,0.03]]]
["bitfinex","SOLUSD",1758083053184,[[234.53,73.25991715],[234.5,14.92537313],[234.48,21.69334504],[223.35,117.5752009],[211.36,22.749359]],[[234.54,0.7],[234.55,0.03],[234.56,0.03],[234.57,0.03],[234.59,16.95163463]]]
["bitfinex","SOLUSD",1758083127226,[[234.62,79.16894069],[234.6,90.04535664],[234.59,0.06],[234.58,0.06],[234.57,3.10836537]],[[234.63,1e-08],[234.64,0.03],[234.65,0.03],[234.66,0.89],[234.71,1.31892016]]]
["bitfinex","SOLUSD",1758083221703,[[234.76,13.73775558],[234.75,16.22735256],[234.74,0.14216157],[234.27,23.74181322],[234.18,30.81141497]],[[234.79,16.95163463],[234.82,1.3178744],[234.85,4.45808522],[234.87,131.9],[234.89,14.21013562]]]
["bitfinex","SOLUSD",1758083272167,[[234.72,37.28021633],[234.71,0.06],[234.7,21.68987026],[234.69,37.33220916],[234.68,26.73773299]],[[234.73,16.95163463],[234.74,0.69],[234.78,5.57718912],[234.8,0.03],[234.88,26.0]]]
["bitfinex","SOLUSD",1758083316115,[[234.66,0.06],[234.62,4.32214488],[234.59,0.06],[234.58,2.121453],[234.56,13.59559401]],[[234.67,16.45163463],[234.69,30.26097486],[234.72,142.35118462],[234.75,0.28432314],[234.8,0.03]]]
["bitfinex","SOLUSD",1758083410603,[[234.58,0.06],[234.53,0.78],[234.45,5.97343071],[234.37,21.33330138],[234.3,99.0395833]],[[234.59,22.60457283],[234.6,49.37163463],[234.61,145.93393875],[234.62,33.59559401],[234.64,25.95579331]]]
["bitfinex","SOLUSD",1758083469532,[[234.42,6.35822861],[234.41,0.06],[234.4,0.06],[234.39,0.06],[234.38,0.06]],[[234.45,16.45163463],[234.47,0.03],[234.5,3.61599289],[234.51,34.40238099],[234.54,29.62142056]]]
["bitfinex","SOLUSD",1758083496157,[[234.46,32.56182397],[234.43,10.66416414],[234.42,0.1],[234.41,13.65559401],[234.39,8.89788933]],[[234.47,0.03],[234.5,16.48163463],[234.52,0.75],[234.56,5.61569679],[234.65,26.59866909]]]
["bitfinex","SOLUSD",1758083561865,[[234.55,105.6419318],[234.53,77.7],[234.52,2.06311092],[234.51,10.6605262],[234.49,24.87080753]],[[234.56,0.03],[234.59,0.55],[234.61,0.03],[234.62,16.45163463],[234.65,2.06311092]]]
["bitfinex","SOLUSD",1758083636429,[[234.7,13.10556134],[234.69,32.82],[234.68,26.0],[234.67,10.65325776],[234.65,18.87174813]],[[234.71,0.03],[234.73,0.03],[234.75,0.03],[234.76,6.58144126],[234.78,1.34903853]]]
["bitfinex","SOLUSD",1758083679468,[[234.68,46.42374076],[234.65,0.06],[234.64,36.65423664],[234.62,21.59495122],[234.38,11.87090661]],[[234.69,6.58144126],[234.71,0.03],[234.72,0.03],[234.73,0.03],[234.74,0.73]]]
["bitfinex","SOLUSD",1758083740614,[[234.73,52.199768],[234.72,0.7],[234.71,10.6514422],[234.68,99.00522898],[234.67,13.44855874]],[[234.74,1e-08],[234.75,0.03],[234.77,0.03],[234.79,6.55144126],[234.8,0.67]]]
["bitfinex","SOLUSD",1758083788145,[[234.73,32.78],[234.72,43.19887669],[234.7,0.06],[234.69,28.41602642]],[[234.74,7.26144126],[234.76,2.0593606],[234.79,4.28914179],[234.83,10.64626627],[234.89,67.28673308]]]
["bitfinex","SOLUSD",1758083792961,[[234.73,0.06],[234.72,32.72],[234.71,4.26057487],[234.7,0.06],[234.69,26.69]],[[234.74,9.32080186],[234.77,4.2595938],[234.79,10.67805836],[234.82,131.7],[234.85,38.7558571]]]
["bitfinex","SOLUSD",1758083842790,[[234.7,4.99075841],[234.68,1.37996492],[234.67,10.65292946],[234.65,0.06],[234.64,6.55144126]],[[234.71,6.55144126],[234.75,1.31996492],[234.77,0.03],[234.78,131.7],[234.79,4.98912978]]]
["bitfinex","SOLUSD",1758083958109,[[234.76,36.99966944],[234.74,0.06],[234.73,0.74],[234.72,38.02895236],[212.12,60.0]],[[234.77,6.58144126],[234.79,0.68],[234.8,1.34817628],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1758083987707,[[234.76,0.72],[234.74,0.06],[234.73,0.06],[234.72,0.06],[234.71,1.37817628]],[[234.77,6.58144126],[234.79,5.60744536],[234.8,32.71],[234.81,0.68],[234.84,13.87991715]]]
["bitfinex","SOLUSD",1758084070667,[[234.67,0.06],[234.65,0.06],[234.63,0.78],[234.53,2.0599436],[234.37,159.19733313]],[[234.68,16.36553761],[234.69,43.47238122],[234.72,14.520785],[234.73,41.30148226],[234.74,0.03]]]
["bitfinex","SOLUSD",1758084111098,[[234.56,0.06],[234.55,0.06],[234.54,0.71],[234.5,4.26436],[234.47,1.70805133]],[[234.57,72.54368474],[234.58,0.03],[234.6,11.34663921],[234.61,13.59559401],[234.62,0.03]]]
["bitfinex","SOLUSD",1758084160528,[[234.37,0.1],[234.35,4.9770492],[234.34,4.2670853],[234.33,2.06506488],[234.32,0.1]],[[234.38,6.55144126],[234.39,2.06506488],[234.4,0.72],[234.41,4.26605726],[234.43,131.7]]]
["bitfinex","SOLUSD",1758084217012,[[234.47,34.71254554],[234.41,26.0],[234.4,0.28432314],[234.39,18.88577617],[234.37,36.36744036]],[[234.48,6.55144126],[234.51,0.03],[234.52,0.68],[234.54,0.03],[234.56,1.35254554]]]
["bitfinex","SOLUSD",1758084275134,[[234.47,6.99022592],[234.45,10.66325442],[234.44,0.06],[234.42,32.72],[234.41,6.69360283]],[[234.48,6.55144126],[234.51,0.03],[234.53,0.66],[234.54,4.29369353],[234.56,28.09528798]]]
["bitfinex","SOLUSD",1758084330506,[[234.41,1e-08],[234.37,0.1],[234.36,0.72],[234.35,151.976233],[234.3,1.32295798]],[[234.42,52.82872275],[234.43,6.55144126],[234.44,30.66370926],[234.48,0.03],[234.5,4.8482999]]]
["bitfinex","SOLUSD",1758084376143,[[234.35,129.58504419],[234.34,0.06],[234.32,0.06],[234.27,0.69],[234.25,1.32295798]],[[234.36,26.71125614],[234.37,12.85407506],[234.39,15.98801503],[234.4,23.61451743],[234.41,21.36058532]]]
["bitfinex","SOLUSD",1758084424473,[[234.34,1e-08],[234.33,2.0677404],[234.32,0.06],[234.31,0.06],[234.3,36.94799459]],[[234.35,0.73],[234.36,6.58144126],[234.37,0.03],[234.38,0.03],[234.39,0.03]]]
["bitfinex","SOLUSD",1758084461892,[[234.34,38.53409483],[234.33,1.70892701],[234.32,26.06],[234.31,0.73],[234.3,10.66974063]],[[234.35,0.03],[234.36,0.03],[234.37,0.69],[234.38,6.58144126],[234.39,0.03]]]
["bitfinex","SOLUSD",1758084497332,[[234.36,0.06],[234.34,1e-08],[234.33,1.38246777],[234.32,0.06],[234.31,0.06]],[[234.37,11.52819895],[234.38,0.03],[234.39,0.03],[234.4,26.03],[234.41,143.7175509]]]
["bitfinex","SOLUSD",1758084535332,[[234.25,6.99644903],[234.2,0.06],[234.17,26.06],[234.15,33.18216157]],[[234.26,6.55144126],[234.28,32.96],[234.29,131.7],[234.31,0.03]]]
["bitfinex","SOLUSD",1758084591299,[[234.01,0.3],[234.0,0.08113636],[233.95,2.00556275],[233.92,26.0],[233.86,5.14436976]],[[234.02,8.56700401],[234.03,37.63296836],[234.06,24.27697072],[234.07,131.98432314],[234.09,21.35989937]]]
["bitfinex","SOLUSD",1758084612207,[[233.91,0.96],[233.89,320.07575758],[233.88,5.60121291],[233.83,10.69114876],[233.81,0.3]],[[233.92,40.71144126],[233.96,1.32556275],[233.97,13.59559401],[233.98,11.38473896],[234.02,0.14216157]]]
["bitfinex","SOLUSD",1758084643150,[[233.77,0.06],[233.74,0.06],[233.71,0.99],[233.69,4.27913986],[233.67,24.82603526]],[[233.78,13.10564339],[233.8,26.0],[233.81,44.65244258],[233.84,131.7],[233.86,1.99830279]]]
["bitfinex","SOLUSD",1758084692601,[[233.77,0.74],[233.75,0.06],[233.72,5.66837166],[233.71,0.3],[233.68,10.9827037]],[[233.78,6.58144126],[233.8,64.13719809],[233.81,0.03],[233.84,10.69148913],[233.86,13.79559401]]]
["bitfinex","SOLUSD",1758084726342,[[233.92,0.69],[233.91,4.2751078],[233.9,0.28432314],[233.88,12.60632786],[233.87,5.3191566]],[[233.97,6.55144126],[234.0,26.0],[234.01,131.96],[234.02,0.2],[234.04,1.32978915]]]
["bitfinex","SOLUSD",1758084750824,[[233.96,20.91634259],[233.92,36.68712289],[233.9,34.82438433],[233.89,1.71163268],[233.87,2.07219053]],[[233.97,0.03],[234.0,0.03],[234.02,0.2],[234.03,6.55144126],[234.04,4.27283264]]]
["bitfinex","SOLUSD",1758084803774,[[233.96,54.16634259],[233.93,10.68654483],[233.92,27.71155944],[233.91,34.82385973],[233.87,101.15105085]],[[233.97,0.03],[234.0,0.03],[234.02,0.2],[234.05,7.01144126],[234.21,45.81825284]]]
["bitfinex","SOLUSD",1758084840035,[[234.02,41.20618471],[234.01,0.06],[234.0,4.93338559],[233.98,10.74440269],[233.96,23.14227014]],[[234.03,0.03],[234.05,0.2],[234.06,0.03],[234.07,6.58144126],[234.08,4.59217307]]]
["bitfinex","SOLUSD",1758084869495,[[233.98,0.06],[233.96,0.06],[233.89,0.68],[233.82,35.60084744],[233.81,5.19473054]],[[233.99,170.55995446],[234.02,26.0],[234.03,24.27798515],[234.06,0.28432314],[234.08,21.36056697]]]
["bitfinex","SOLUSD",1758084921272,[[233.91,0.72],[233.89,2.07570275],[233.84,4.56070495],[233.83,0.06],[233.82,43.87014102]],[[233.95,33.34],[233.96,0.03],[233.97,28.07570275],[233.99,0.03],[234.0,14.95728814]]]
["bitfinex","SOLUSD",1758084957397,[[234.04,0.95432314],[234.03,1.32713041],[234.02,0.28432314],[234.01,38.76964248],[233.98,13.65559401]],[[234.09,1.32713041],[234.1,4.30170071],[234.11,0.09],[234.12,0.03]]]
["bitfinex","SOLUSD",1758084973706,[[234.06,2.28145355],[234.03,13.59559401],[234.02,26.0],[234.01,0.06]],[[234.07,0.03],[234.1,0.03],[234.11,0.03],[234.12,0.03],[234.17,0.03]]]
["bitfinex","SOLUSD",1758085003249,[[234.06,56.27941909],[234.02,36.68260637],[234.0,3.78178973],[233.98,26.04994358],[233.97,21.36949589]],[[234.07,0.03],[234.1,0.03],[234.11,0.03],[234.12,0.09],[234.3,12.84]]]
["bitfinex","SOLUSD",1758085063821,[[234.01,0.06],[233.98,0.06],[233.96,0.06],[233.95,0.75],[233.89,4.27548805]],[[234.02,5.66001445],[234.04,43.92202018],[234.07,23.1033501],[234.08,20.0],[234.37,30.78]]]
["bitfinex","SOLUSD",1758085134596,[[233.95,0.76],[233.93,0.06],[233.9,2.13408847],[233.87,1.71258536],[233.85,0.28432314]],[[233.96,65.54832338],[233.99,10.68421727],[234.0,1.71258536],[234.02,35.82999893],[234.03,0.06]]]
["bitfinex","SOLUSD",1758085178336,[[233.96,0.06],[233.95,1.38709899],[233.94,2.75408847],[233.93,0.06],[233.91,4.33502478]],[[233.99,4.30371819],[234.0,26.03],[234.02,10.71328413],[234.03,133.02709899],[234.04,33.21]]]
["bitfinex","SOLUSD",1758085220280,[[234.01,36.17814594],[234.0,13.59559401],[233.99,30.9536579],[233.96,0.06],[233.95,10.74587156]],[[234.02,0.03],[234.04,0.03],[234.06,0.03],[234.07,1.85709899],[234.39,252.87269113]]]
["bitfinex","SOLUSD",1758085285319,[[234.09,50.15934356],[234.08,4.27204374],[234.07,10.6804927],[234.04,21.36351497],[234.03,20.0]],[[234.11,0.03],[234.12,0.03],[234.15,0.2],[234.17,0.03],[234.23,135.96946098]]]
["bitfinex","SOLUSD",1758085339579,[[234.21,51.16958276],[234.2,27.32419631],[234.18,0.69],[234.17,10.67576688],[234.13,18.42941983]],[[234.25,0.2],[234.27,5.59279202],[234.32,10.66943087],[234.33,0.2],[234.36,131.7]]]
["bitfinex","SOLUSD",1758085379196,[[234.18,0.71],[234.16,0.06],[234.15,0.06],[234.13,0.06],[234.1,2.13103464]],[[234.19,65.34107178],[234.22,10.67372555],[234.24,13.59559401],[234.25,0.2],[234.34,26.09474199]]]
["bitfinex","SOLUSD",1758085444153,[[234.32,53.07111384],[234.29,88.37053651],[234.26,8.77340369],[234.25,41.40439106],[234.0,16.86670059]],[[234.33,1e-08],[234.4,0.26],[234.45,4.2653077],[234.47,26.0],[234.52,2.2298463]]]
["bitfinex","SOLUSD",1758085492496,[[234.32,0.06],[234.31,0.06],[234.29,32.98],[234.28,2.80797931],[234.27,4.32840842]],[[234.35,4.26727088],[234.36,2.32797931],[234.37,131.7],[234.38,10.66673028],[234.85,42.58147884]]]
["bitfinex","SOLUSD",1758085515223,[[234.35,0.67],[234.34,2.06797931],[234.32,0.06],[234.31,0.20216157],[234.3,43.71192444]],[[234.4,26.0],[234.41,4.26604663],[234.42,0.03],[234.43,131.7],[234.44,0.26]]]
["bitfinex","SOLUSD",1758085542850,[[234.4,33.0],[234.38,1.32200524],[234.36,30.61124672],[234.33,13.65559401],[234.32,10.72885611]],[[234.42,0.03],[234.45,1.35200524],[234.46,0.26],[234.47,0.03],[234.48,146.62676918]]]
["bitfinex","SOLUSD",1758085600608,[[234.41,2.01200524],[234.4,37.49053042],[234.38,10.66619085],[234.36,0.06],[234.29,0.06]],[[234.42,0.03],[234.45,0.03],[234.47,4.55506698],[234.48,131.7],[234.5,11.98319009]]]
["bitfinex","SOLUSD",1758085656889,[[234.4,2.06522362],[234.35,26.0],[234.32,4.26766814],[234.31,0.06],[234.29,29.15559401]],[[234.46,0.72],[234.47,0.03],[234.51,19.71247062],[234.55,20.0],[234.65,2.06522362]]]
["bitfinex","SOLUSD",1758085704147,[[234.4,0.06],[234.38,0.06],[234.37,1.38213937],[234.35,0.06],[234.34,59.08]],[[234.41,4.9860296],[234.44,10.66407737],[234.45,1.32213937],[234.46,131.73],[234.47,0.03]]]
["bitfinex","SOLUSD",1758085737468,[[234.2,0.28432314],[234.19,13.59559401],[234.18,2.76099046],[234.17,33.76],[234.15,14.9476831]],[[234.21,0.03],[234.31,2.81952044],[234.32,34.46],[234.35,30.26727145],[234.37,6.85870946]]]
["bitfinex","SOLUSD",1758085780821,[[234.19,7.09959054],[234.18,0.06],[234.16,10.73621623],[234.13,28.0695534],[234.0,0.06]],[[234.2,2.85929075],[234.22,0.03],[234.23,165.14],[234.25,0.03],[234.3,15.66514741]]]
["bitfinex","SOLUSD",1758085835587,[[234.25,28.06894343],[234.24,0.06],[234.23,36.67303634],[234.22,0.69],[234.2,13.27051997]],[[234.28,0.69],[234.33,1.35414601],[234.34,4.26734946],[234.35,2.85000568],[234.36,33.19]]]
["bitfinex","SOLUSD",1758085878722,[[234.37,2.06729712],[234.35,33.40432314],[234.34,14.93538763],[234.32,40.28559401],[234.28,21.34113253]],[[234.38,0.7],[234.4,0.1],[234.43,0.03],[234.46,2.09729712],[234.47,0.03]]]
["bitfinex","SOLUSD",1758085971191,[[234.4,33.76020495],[234.39,35.60471085],[234.36,30.72734937],[234.35,0.42671218],[234.34,21.33617573]],[[234.41,0.03],[234.42,0.03],[234.43,0.03],[234.45,0.03],[234.46,0.69]]]
["bitfinex","SOLUSD",1758086060381,[[234.39,0.67],[234.38,1.38184077],[234.36,0.06],[234.35,4.32708681],[234.31,36.72940115]],[[234.42,32.98],[234.44,1.32184077],[234.45,10.66325442],[234.46,0.7]]]
["bitfinex","SOLUSD",1758086098838,[[234.43,0.69],[234.42,2.06564558],[234.4,4.32619648],[234.38,0.34432314],[234.37,43.68676351]],[[234.45,0.03],[234.46,4.98520021],[234.47,0.03],[234.48,0.03],[234.49,2.09564558]]]
["bitfinex","SOLUSD",1758086160425,[[234.49,53.02536777],[234.47,12.71398182],[234.46,20.0],[234.45,36.89267424],[234.44,78.26]],[[234.5,0.03],[234.53,0.03],[234.55,0.03],[234.56,0.66],[234.63,4.26219715]]]
["bitfinex","SOLUSD",1758086169016,[[234.5,52.34518591],[234.48,11.40180231],[234.47,12.71398182],[234.44,98.26],[234.38,0.06]],[[234.51,1e-08],[234.53,0.03],[234.54,0.66],[234.55,0.03],[234.61,4.26239368]]]
["bitfinex","SOLUSD",1758086245529,[[234.52,81.75092284],[234.5,10.72098081],[234.49,0.06],[234.48,0.06],[234.46,77.76]],[[234.53,0.03],[234.54,0.03],[234.56,0.7],[234.63,4.26203464],[234.64,131.7]]]
["bitfinex","SOLUSD",1758086306583,[[234.38,1e-08],[234.37,0.06],[234.35,0.06],[234.31,0.06],[234.3,0.71]],[[234.39,54.24820172],[234.4,2.22865193],[234.41,30.66507401],[234.42,0.28432314],[234.44,21.32766461]]]
["bitfinex","SOLUSD",1758086356111,[[234.37,2.78563283],[234.36,0.06],[234.35,32.88],[234.34,4.3271268],[232.71,41.55337048]],[[234.4,0.03],[234.42,0.72],[234.43,4.29566565],[234.44,142.36395877],[234.45,60.93563283]]]
["bitfinex","SOLUSD",1758086415846,[[234.33,0.72],[234.32,1.32296869],[234.31,0.06],[234.28,4.61262627],[234.26,43.71163066]],[[234.37,0.03],[234.39,148.62534634],[234.4,0.03],[234.41,58.84],[234.43,0.03]]]
["bitfinex","SOLUSD",1758086494137,[[234.24,1e-08],[234.22,0.73],[234.21,0.06],[234.19,0.06],[234.18,2.06800448]],[[234.25,196.89694791],[234.26,0.03],[234.27,0.68],[234.28,10.67099197],[234.29,0.03]]]
["bitfinex","SOLUSD",1758086535563,[[234.24,1e-08],[234.22,0.06],[234.21,0.06],[234.19,0.06],[234.17,1.32371865]],[[234.25,4.26894343],[234.26,0.03],[234.27,0.69],[234.28,10.701248],[234.29,3.60419799]]]
["bitfinex","SOLUSD",1758086597336,[[233.94,0.68],[233.87,2.07188354],[233.83,10.6913587],[233.82,26.0],[233.66,158.94911818]],[[233.95,39.20630115],[233.96,26.0],[233.97,10.68519114],[233.99,13.59559401],[234.0,2.76188354]]]
["bitfinex","SOLUSD",1758086647590,[[233.82,0.06],[233.81,2.00885119],[233.78,4.27752506],[233.75,10.69497366],[233.69,20.0]],[[233.85,4.27624545],[233.86,0.67],[233.88,177.03809353],[233.89,0.03],[233.9,26.0]]]
["bitfinex","SOLUSD",1758086681445,[[233.88,6.29454812],[233.83,36.69152803],[233.82,0.06],[233.54,37.75812623],[207.41,60.0]],[[233.89,0.03],[233.91,131.7],[233.92,0.03],[233.94,4.27461157],[233.95,0.72]]]
["bitfinex","SOLUSD",1758086742089,[[234.02,2.07403903],[234.01,0.66],[233.99,4.27367745],[233.98,33.1],[233.96,10.68529285]],[[234.04,0.03],[234.06,142.38125728],[234.07,2.10403903]]]
["bitfinex","SOLUSD",1758086765717,[[234.03,39.54312591],[234.02,26.0],[234.0,42.29604261],[233.98,26.0],[233.96,54.96597038]],[[234.04,0.03],[234.07,0.03],[234.09,0.03],[234.12,4.27140983],[234.13,0.2]]]
["bitfinex","SOLUSD",1758086856611,[[233.68,0.1],[233.67,22.749359],[233.61,0.3],[233.58,2.07151355],[233.57,10.70309723]],[[233.72,2.07151355],[233.74,15.66710756],[233.75,26.0],[233.76,0.28432314],[233.79,33.88]]]
["bitfinex","SOLUSD",1758086861498,[[233.72,0.66],[233.71,0.3],[233.69,2.07151355],[233.68,0.1],[233.67,22.749359]],[[233.75,2.07151355],[233.76,26.0],[233.78,166.54],[233.79,4.27746197],[233.81,10.69269126]]]
["bitfinex","SOLUSD",1758086914463,[[233.55,0.71],[233.54,1.33088266],[233.51,0.3],[233.5,0.08761364],[233.48,16.03064459]],[[233.6,30.28091185],[233.62,35.79088266],[233.63,10.70068056],[233.64,14.26559401],[233.7,30.63130641]]]
["bitfinex","SOLUSD",1758086965305,[[233.76,36.79636624],[233.75,4.27807486],[233.74,12.83193873],[233.73,13.87991715],[233.71,21.45368291]],[[233.77,0.03],[233.8,0.03],[233.82,0.66],[233.85,4.47640013],[233.87,131.7]]]
["bitfinex","SOLUSD",1758087055866,[[233.81,53.78620311],[233.78,10.75357792],[233.76,0.06],[233.75,0.06],[233.73,41.39161124]],[[233.82,0.03],[233.85,0.2],[233.87,131.73],[233.88,0.72],[233.91,30.30518134]]]
["bitfinex","SOLUSD",1758087094399,[[233.89,20.92108671],[233.88,33.5],[233.87,12.76535483],[233.84,21.38172461],[233.83,26.06]],[[233.9,0.03],[233.91,0.03],[233.96,0.89],[234.01,30.47345745],[234.02,0.2]]]
["bitfinex","SOLUSD",1758087169987,[[233.95,92.32575758],[233.93,10.74695763],[233.9,20.06],[233.88,21.43805077],[233.54,14.97056903]],[[233.96,1e-08],[233.99,0.03],[234.01,0.91],[234.02,0.2],[234.06,131.9]]]
["bitfinex","SOLUSD",1758087198903,[[233.98,8.05819689],[233.96,10.68558727],[233.95,38.84475537],[233.93,0.72],[233.9,25.49123933]],[[233.99,0.73],[234.01,0.2],[234.02,0.2],[234.04,4.30281253],[234.05,2.07306078]]]
["bitfinex","SOLUSD",1758087279410,[[234.01,0.71],[233.99,1.32649486],[233.97,4.33391171],[233.96,33.32],[233.95,24.34155317]],[[234.02,1e-08],[234.04,0.03],[234.05,0.03],[234.06,1.52649486],[234.07,0.71]]]
["bitfinex","SOLUSD",1758087364460,[[234.13,92.8055913],[234.1,14.9483259],[234.08,41.35974662],[234.06,0.06],[234.04,77.7]],[[234.14,0.03],[234.18,0.71],[234.25,131.7],[234.26,2.0719259],[234.3,229.66506665]]]
["bitfinex","SOLUSD",1758087380671,[[234.16,74.30439134],[234.14,0.71],[234.13,32.97947356],[234.12,0.06],[233.93,33.38954424]],[[234.17,0.03],[234.22,0.71],[234.25,131.7],[234.29,4.26832132],[234.31,26.0]]]
["bitfinex","SOLUSD",1758087468732,[[234.24,55.63983535],[234.23,26.0],[234.2,10.67463706],[234.17,0.06],[210.78,60.0]],[[234.25,0.03],[234.27,0.03],[234.29,0.03],[234.33,6.9988072],[234.39,34.70958436]]]
["bitfinex","SOLUSD",1758087520778,[[234.24,80.89203066],[234.21,0.06],[234.2,10.67463706],[234.15,20.0],[234.14,77.76]],[[234.25,0.03],[234.27,0.03],[234.28,0.03],[234.29,0.03],[234.4,36.66580282]]]
["bitfinex","SOLUSD",1758087569937,[[234.26,55.60515485],[234.24,10.7328142],[234.23,0.06],[234.21,0.06],[234.18,99.05058288]],[[234.27,1e-08],[234.28,0.03],[234.29,0.03],[234.3,0.03],[234.44,32.88]]]
["bitfinex","SOLUSD",1758087625309,[[234.51,21.04885597],[234.5,32.82],[234.49,14.13230022],[234.48,4.26474973],[234.45,26.72]],[[234.56,0.23],[234.57,111.71239479],[234.58,12.81147909],[234.59,26.0],[234.61,20.0]]]
["bitfinex","SOLUSD",1758087723892,[[234.21,0.77],[234.09,6.40045562],[234.07,0.06],[234.02,25.00430871],[234.01,23.59641024]],[[234.22,164.76432314],[234.24,20.0],[234.25,13.59559401],[234.27,3.59073135],[234.28,1.71097376]]]
["bitfinex","SOLUSD",1758087737892,[[234.06,0.71000001],[234.03,0.06],[233.97,13.07746608],[233.92,6.34357312],[233.91,10.68754187]],[[234.07,60.56],[234.09,34.95151436],[234.11,0.28432314],[234.12,27.01368],[234.13,20.22745081]]]
["bitfinex","SOLUSD",1758087793542,[[234.06,54.10948859],[234.03,0.06],[234.02,12.39358076],[233.97,13.05180638],[233.93,79.56]],[[234.07,0.03],[234.1,0.69],[234.12,4.30142113],[234.15,10.67692586],[234.18,156.92]]]
["bitfinex","SOLUSD",1758087905565,[[234.29,55.02259338],[234.26,13.10100024],[234.25,10.67214797],[234.24,26.0],[234.22,21.34693354]],[[234.3,0.03],[234.31,0.1],[234.33,0.03],[234.34,0.1],[234.35,0.03]]]
["bitfinex","SOLUSD",1758087923948,[[234.67,2.06250488],[234.66,13.59559401],[234.65,20.0],[234.62,0.94432314],[234.58,4.26292526]],[[234.72,65.8241874],[234.75,4.25999804],[234.76,12.80109236],[234.88,3.41124147],[234.96,4.78378344]]]
["bitfinex","SOLUSD",1758087960709,[[234.29,0.7],[234.28,0.06],[234.27,20.0],[234.26,4.92414908],[234.23,21.71547333]],[[234.33,38.64],[234.36,26.0],[234.46,1.71009598],[234.52,15.03902517],[234.56,4.78378344]]]
["bitfinex","SOLUSD",1758087994860,[[234.15,0.06],[234.12,0.75],[234.1,0.06],[234.09,0.06],[234.07,20.06]],[[234.16,38.76432314],[234.21,13.59559401],[234.23,3.57610876],[234.24,1.71148621],[234.26,5.13915205]]]
["bitfinex","SOLUSD",1758088042407,[[233.86,0.68],[233.85,20.0],[233.81,0.2],[233.77,1.32653723],[233.75,4.27804329]],[[233.87,64.04432314],[233.89,131.7],[233.94,83.11795082],[233.95,3.57827963],[233.98,4.74886507]]]
["bitfinex","SOLUSD",1758088075847,[[233.76,0.65000001],[233.73,20.06],[233.71,0.06],[233.62,10.7008499],[233.6,1.71434694]],[[233.77,4.30770885],[233.79,10.69335728],[233.8,0.03],[233.81,13.59559401],[233.82,5.84452894]]]
["bitfinex","SOLUSD",1758088120596,[[234.1,20.0],[234.09,1.32619375],[234.05,18.53816399],[234.02,37.46],[234.0,24.84420651]],[[234.11,0.72],[234.12,30.27134433],[234.13,131.7],[234.15,0.03],[234.16,48.01657643]]]
["bitfinex","SOLUSD",1758088128000,[[234.12,20.0],[234.08,1.32619375],[234.06,0.67],[234.05,55.1481498],[234.01,23.86133016]],[[234.13,136.6913057],[234.14,10.67759463],[234.15,0.03],[234.16,26.0],[234.25,3.57001693]]]
["bitfinex","SOLUSD",1758088196561,[[234.32,0.06],[234.29,0.06],[234.28,13.59559401],[234.27,2.81466983],[234.25,4.26889004]],[[234.34,0.69],[234.35,14.93492638],[234.41,47.33014803],[234.45,3.57001693],[234.48,4.74886507]]]
["bitfinex","SOLUSD",1758088211869,[[234.29,1e-08],[234.28,13.59559401],[234.27,0.75],[234.26,2.06466983],[234.24,4.26912087]],[[234.32,4.26766814],[234.33,0.69],[234.35,46.40780456],[234.36,26.0],[234.44,0.28432314]]]
["bitfinex","SOLUSD",1758088243725,[[234.4,13.59559401],[234.39,1.32263685],[234.33,4.5517032],[234.31,10.72936498],[234.3,30.97850644]],[[234.41,4.2660296],[234.43,10.69439941],[234.45,26.69],[234.5,21.32212904],[234.55,4.77886507]]]
["bitfinex","SOLUSD",1758088310053,[[234.54,13.59559401],[234.53,35.3],[234.52,15.65962304],[234.51,25.31305714],[234.48,12.86710367]],[[234.55,0.66],[234.62,1.06647948],[234.63,26.0],[234.66,131.7],[234.68,3.56143449]]]
["bitfinex","SOLUSD",1758088328886,[[234.72,13.59559401],[234.71,2.06402903],[234.7,4.95060157],[234.69,26.0],[234.66,66.13803489]],[[234.75,0.1],[234.78,0.03],[234.79,0.76],[234.81,1.06577085],[234.83,166.9]]]
["bitfinex","SOLUSD",1758088370949,[[234.72,0.06],[234.68,35.7],[234.6,20.0],[234.52,1.38010588],[234.51,81.44170029]],[[234.74,38.82],[234.76,0.28432314],[234.77,13.59559401],[234.78,35.03],[234.97,28.20372219]]]
["bitfinex","SOLUSD",1758088417449,[[234.87,49.01559401],[234.86,20.0],[234.83,0.06],[234.82,0.28432314],[234.78,2.05802026]],[[234.93,26.0],[234.95,0.68],[234.96,79.51091738],[234.97,0.03],[234.99,0.2]]]
["bitfinex","SOLUSD",1758088481025,[[234.83,69.01991715],[234.82,5.57639873],[234.8,10.6471005],[234.77,79.50000001],[234.75,21.29857433]],[[234.84,0.03],[234.91,0.72],[234.93,14.89810442],[234.94,26.0],[234.98,79.51091738]]]
["bitfinex","SOLUSD",1758088519478,[[234.95,33.87991715],[234.87,0.28432314],[234.86,51.22033304],[234.82,26.0],[234.81,0.06]],[[234.97,26.0],[234.99,4.4556627],[235.0,1000.0],[235.07,3.56143449],[235.08,100.78114299]]]
["bitfinex","SOLUSD",1758088560738,[[235.25,54.26432314],[235.23,2.73431589],[235.19,13.59559401],[235.18,10.63007708],[235.17,2.05431589]],[[235.26,0.1],[235.29,0.2],[235.31,0.69],[235.34,26.0],[235.37,90.13282362]]]
["bitfinex","SOLUSD",1758088593480,[[235.17,4.92216812],[235.16,28.05431589],[235.14,0.28432314],[235.13,29.91212218],[235.11,68.51559401]],[[235.26,4.28075793],[235.27,0.7],[235.29,0.2],[235.3,10.62504782],[235.31,26.0]]]
["bitfinex","SOLUSD",1758088625090,[[235.38,54.84432314],[235.37,4.24860422],[235.35,26.69],[235.34,0.28432314],[234.69,26.70210876]],[[235.39,0.2],[235.43,0.68],[235.49,4.44653447],[235.52,10.61495076],[235.63,14.53255603]]]
["bitfinex","SOLUSD",1758088639606,[[235.58,52.88],[235.47,0.7],[235.46,30.24690604],[235.43,12.75645796],[235.42,30.61886942]],[[235.59,0.88],[235.6,4.24457921],[235.63,10.60990702],[235.65,26.0],[235.66,79.51091738]]]
["bitfinex","SOLUSD",1758088680853,[[235.57,17.84],[235.55,0.66],[235.49,31.9],[235.47,9.07911772],[234.96,26.60331975]],[[235.58,0.03],[235.59,41.0563403],[235.63,0.71],[235.64,34.46],[236.05,11.94484297]]]
["bitfinex","SOLUSD",1758088710423,[[235.45,0.06],[235.42,0.06],[235.41,0.72],[235.4,4.30804792],[235.39,34.46]],[[235.52,15.54075448],[235.54,26.0],[235.56,13.62559401],[235.57,3.55153979],[235.58,0.03]]]
["bitfinex","SOLUSD",1758088751274,[[235.42,0.06],[235.4,0.06],[235.39,0.06],[235.36,0.69],[235.34,0.2]],[[235.43,0.69],[235.45,10.61796559],[235.46,30.24700586],[235.47,3.57612908],[235.48,0.03]]]
["bitfinex","SOLUSD",1758088802199,[[235.29,0.78],[235.26,0.06],[235.25,4.25079593],[235.24,2.11140772],[235.23,34.3]],[[235.33,30.24938054],[235.35,14.31559401],[235.37,10.65173583],[235.39,3.57572155],[235.46,20.0]]]
["bitfinex","SOLUSD",1758088837552,[[235.28,0.66],[235.26,1e-08],[235.25,4.25077151],[235.24,2.11140772],[235.23,0.06]],[[235.35,26.0],[235.36,4.27885075],[235.37,10.6518348],[235.38,14.25559401],[235.39,0.03]]]
["bitfinex","SOLUSD",1758088884100,[[235.39,76.25751005],[235.38,20.0],[235.36,14.87083616],[235.35,3.36299503],[235.09,11.95570425]],[[235.4,1e-08],[235.48,0.03],[235.49,0.74],[235.5,0.03],[235.53,4.24579968]]]
["bitfinex","SOLUSD",1758088928672,[[235.3,0.66000001],[235.28,4.3102456],[235.27,0.06],[235.26,2.0518471],[235.24,0.06]],[[235.32,2.05184709],[235.34,26.0],[235.37,142.3216722],[235.38,13.59559401],[235.39,0.67]]]
["bitfinex","SOLUSD",1758088974307,[[235.06,0.2],[235.05,0.2],[234.96,6.47810023],[234.95,1.31586657],[234.93,12.70478791]],[[235.08,1.31586657],[235.09,26.28432314],[235.12,13.59559401],[235.13,14.88538255],[235.14,26.0]]]
["bitfinex","SOLUSD",1758088991826,[[235.12,36.44586657],[235.11,13.59559401],[235.1,14.887282],[235.08,26.0],[235.06,21.4703119]],[[235.13,0.03],[235.15,0.03],[235.19,0.03],[235.21,1.31586657],[235.22,4.28135222]]]
["bitfinex","SOLUSD",1758089055866,[[235.29,38.13007437],[235.28,12.67671858],[235.27,13.06644867],[235.26,13.59559401],[235.25,26.0]],[[235.3,0.72],[235.32,0.03],[235.34,2.15141351],[235.35,0.03],[235.38,4.24846776]]]
["bitfinex","SOLUSD",1758089092822,[[235.45,64.04718623],[235.43,10.6188676],[235.42,1.30938234],[235.41,13.59559401],[235.39,22.05317454]],[[235.46,0.69],[235.48,0.03],[235.52,5.5553367],[235.56,142.31333966],[235.89,16.92278015]]]
["bitfinex","SOLUSD",1758089107209,[[235.45,51.62278024],[235.44,1.36938234],[235.43,10.61880368],[235.42,0.97432314],[235.35,99.56]],[[235.46,0.03],[235.48,0.03],[235.51,0.66],[235.52,1.30938234],[235.54,2.8513388]]]
["bitfinex","SOLUSD",1758089135937,[[235.58,90.74238237],[235.56,10.61296006],[235.54,1.69999363]],[[235.65,0.1],[235.69,0.2],[235.77,10.60374698],[235.8,1.69999362],[235.83,243.72573076]]]
["bitfinex","SOLUSD",1758089170204,[[235.53,33.7],[235.52,0.72],[235.51,42.89267523],[235.49,2.04235332],[235.48,24.27193252]],[[235.56,2.04235332],[235.59,4.24466233],[235.6,0.72],[235.61,10.61103912],[235.64,26.0]]]
["bitfinex","SOLUSD",1758089216664,[[235.44,33.7],[235.43,0.06],[235.41,0.06]],[[235.54,1.31125106],[235.58,0.03],[235.6,0.03],[235.64,23.57230808],[235.67,8.14208045]]]
["bitfinex","SOLUSD",1758089255373,[[235.44,33.72],[235.43,0.06],[235.41,0.06],[235.4,0.06],[235.39,5.01811526]],[[235.45,2.03125106],[235.5,0.03],[235.52,0.03],[235.53,0.31432314],[236.71,26.0]]]
["bitfinex","SOLUSD",1758089298739,[[235.4,0.65],[235.39,33.62],[235.36,2.04719134],[235.35,0.06],[235.16,167.82972234]],[[235.43,2.04719134],[235.45,4.2773032],[235.46,26.0],[235.47,0.03],[235.48,0.31432314]]]
["bitfinex","SOLUSD",1758089361553,[[235.34,0.06],[235.32,0.72],[235.27,0.2],[235.26,32.56],[235.25,1.37164451]],[[235.35,31.84495851],[235.38,10.62112328],[235.39,14.30559401],[235.4,3.5766967],[235.41,53.55]]]
["bitfinex","SOLUSD",1758089416224,[[235.31,0.75],[235.3,0.06],[235.29,0.06],[235.28,2.11060418],[235.27,0.2]],[[235.32,26.03],[235.34,1.70303353],[235.35,10.65247716],[235.38,0.03],[235.39,21.94198103]]]
["bitfinex","SOLUSD",1758089448167,[[235.2,0.72],[235.14,19.68],[235.13,4.2529423],[235.12,2.05060418],[235.11,2.21918663]],[[235.23,34.80489306],[235.26,10.62654084],[235.27,14.25559401],[235.28,54.61157544],[235.51,2.21907998]]]
["bitfinex","SOLUSD",1758089529789,[[235.24,35.23076021],[235.23,0.06],[235.22,0.06],[235.21,4.2515103],[235.2,0.72]],[[235.25,0.03],[235.27,4.97047638],[235.28,0.03],[235.29,2.05076021],[235.3,0.03]]]
["bitfinex","SOLUSD",1758089578934,[[235.33,33.16],[235.32,4.30952167],[235.31,2.02166576],[235.3,13.03727522],[235.28,10.6252517]],[[235.35,0.73],[235.37,0.03],[235.38,0.03],[235.39,0.03],[235.4,0.03]]]
["bitfinex","SOLUSD",1758089596470,[[235.36,79.35095113],[235.34,12.32444074],[235.33,0.06],[235.32,0.06],[235.28,0.06]],[[235.37,0.03],[235.38,0.03],[235.39,0.03],[235.41,0.03],[235.45,0.03]]]
["bitfinex","SOLUSD",1758089695184,[[235.45,32.88],[235.43,2.10673631],[235.42,26.06],[235.41,4.24788556],[235.39,16.59312116]],[[235.46,0.68],[235.47,0.03],[235.48,0.03],[235.49,0.03],[235.5,2.04673631]]]
["bitfinex","SOLUSD",1758089702007,[[235.45,39.1573058],[235.43,0.06],[235.42,27.76107806],[235.41,10.61948523],[235.4,0.06]],[[235.46,0.03],[235.47,0.03],[235.48,0.03],[235.49,0.03],[235.51,0.7]]]
["bitfinex","SOLUSD",1758089776083,[[235.44,2.74908218],[235.43,4.30751771],[235.42,0.06],[235.4,0.06],[235.39,43.50042734]],[[235.45,0.03],[235.46,0.03],[235.48,0.03],[235.49,0.03],[235.5,2.07908218]]]
["bitfinex","SOLUSD",1758089842940,[[235.44,54.61770777],[235.43,5.29767308],[235.42,0.06],[235.41,79.56],[235.4,12.8973133]],[[235.45,0.03],[235.46,0.03],[235.48,0.69],[235.49,0.03],[235.5,0.03]]]
["bitfinex","SOLUSD",1758089969100,[[235.47,58.7],[235.45,1.31003329],[235.44,6.65824411],[235.43,13.65559401],[235.42,0.06]],[[235.48,0.03],[235.49,0.03],[235.5,0.73],[235.51,0.03],[235.52,4.24592852]]]
["bitfinex","SOLUSD",1758089986158,[[235.35,0.06],[235.33,32.86],[235.3,0.06],[235.29,0.71],[235.28,2.28050741]],[[235.36,19.22211268],[235.38,36.62112328],[235.4,20.0],[235.42,13.59559401],[235.62,31.27644779]]]
["bitfinex","SOLUSD",1758090028116,[[235.33,6.96880278],[235.31,10.62428286],[235.3,26.06],[235.29,32.74],[235.28,0.06]],[[235.34,0.03],[235.36,0.03],[235.37,0.03],[235.39,0.03],[235.41,4.277937]]]
["bitfinex","SOLUSD",1758090063526,[[235.3,1e-08],[235.28,0.06],[235.27,0.75],[235.26,0.06],[235.25,0.06]],[[235.31,2.04945081],[235.32,0.03],[235.33,14.8727319],[235.34,26.64],[235.35,0.03]]]
["bitfinex","SOLUSD",1758090140410,[[235.23,0.72],[235.21,0.06],[235.2,2.05160248],[235.19,32.74],[235.18,4.31200191]],[[235.25,4.28083382],[235.26,26.0],[235.27,0.03],[235.28,0.03],[235.29,11.23534012]]]
["bitfinex","SOLUSD",1758090207806,[[235.32,79.53826716],[235.3,0.66],[235.29,10.90950908],[235.28,79.56],[235.25,3.43585671]],[[235.33,0.03],[235.34,0.03],[235.36,0.67],[235.37,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1758090228811,[[235.32,80.5425903],[235.3,5.24593444],[235.29,10.68518594],[235.28,0.06],[235.03,60.66619426]],[[235.33,0.03],[235.34,0.03],[235.35,0.03],[235.36,0.03],[235.37,0.03]]]
["bitfinex","SOLUSD",1758090332799,[[235.29,0.06],[235.28,0.06],[235.27,0.06],[235.26,32.72],[235.25,0.06]],[[235.3,31.84584211],[235.32,144.0268649],[235.33,0.03],[235.34,1e-08],[235.35,0.03]]]
["bitfinex","SOLUSD",1758090404859,[[235.33,55.16052296],[235.3,81.549814],[235.29,10.68518594],[235.28,41.31090375],[234.34,32.4730303]],[[235.34,1e-08],[235.35,0.03],[235.36,0.03],[235.4,0.64],[235.41,0.03]]]
["bitfinex","SOLUSD",1758090472238,[[235.4,2.00019358],[235.39,36.84820656],[235.37,1.76172938],[235.36,39.04492767],[235.13,11.95570425]],[[235.41,0.03],[235.43,0.03],[235.44,0.03],[235.46,4.88709797],[235.49,12.31815444]]]
["bitfinex","SOLUSD",1758090479957,[[235.38,32.6],[235.37,0.06],[235.36,0.06],[235.35,6.24917804],[235.34,0.06]],[[235.41,4.2780874],[235.42,1.95019358],[235.43,0.03],[235.44,0.03],[235.45,10.61796559]]]
["bitfinex","SOLUSD",1758090608193,[[235.26,7.99660708],[235.25,0.06],[235.24,0.06],[235.23,10.68764183],[235.22,0.06]],[[235.27,0.03],[235.3,0.03],[235.32,0.03],[235.36,4.27881033],[235.37,5.56328486]]]
["bitfinex","SOLUSD",1758090625226,[[235.36,33.25],[235.35,2.04901857],[235.32,4.24950237],[235.28,36.64985936],[234.63,38.2582536]],[[235.4,10.6202209],[235.41,6.32692647],[235.42,26.0],[235.43,1.73223632],[235.5,33.00142674]]]
["bitfinex","SOLUSD",1758090676353,[[235.36,0.06],[235.34,32.56],[235.33,0.06],[235.32,0.69],[235.31,0.06]],[[235.37,1.31152995],[235.38,4.24844931],[235.4,10.65029012],[235.41,0.03],[235.42,0.28432314]]]
["bitfinex","SOLUSD",1758090774692,[[235.42,55.79057555],[235.39,10.62067207],[235.36,0.42488103],[235.35,101.2011504],[230.3,76.5165072]],[[235.43,0.03],[235.44,0.03],[235.45,0.03],[235.46,0.67],[236.35,47.77937188]]]
["bitfinex","SOLUSD",1758090798135,[[235.34,0.06],[235.31,33.08],[235.28,0.06],[235.26,1.37047099],[235.22,0.69]],[[235.36,0.28432314],[235.37,42.89067534],[235.39,13.59559401],[235.4,21.24071537],[235.41,33.04]]]
["bitfinex","SOLUSD",1758090861104,[[235.4,20.26490513],[235.39,35.41217389],[235.38,20.0],[235.36,10.62165147],[235.34,21.30561463]],[[235.41,0.03],[235.43,0.03],[235.45,0.00594952],[235.46,0.03],[235.5,0.71]]]
["bitfinex","SOLUSD",1758090912341,[[235.54,34.84734701],[235.53,30.2456686],[235.5,16.01602125],[235.32,21.49044975],[235.06,23.9114085]],[[235.55,0.76],[235.56,0.03],[235.58,0.1],[235.6,4.34449143],[235.62,0.1]]]
["bitfinex","SOLUSD",1758090968904,[[235.69,0.03],[235.66,0.03],[235.6,0.72],[235.5,0.06],[235.48,20.06]],[[235.74,4.95196148],[235.75,1.30879255],[235.76,10.60409424],[235.77,10.66409424],[235.78,131.73]]]
["bitfinex","SOLUSD",1758091016164,[[235.54,0.66],[235.53,1e-08],[235.52,32.74],[235.51,26.0],[235.5,17.90170219]],[[235.6,0.68],[235.62,16.90029963],[235.63,0.03],[235.64,26.0],[235.68,0.03]]]
["bitfinex","SOLUSD",1758091064228,[[235.75,34.2480911],[235.71,26.0],[235.69,20.11222111],[235.68,13.59559401],[235.66,20.31432314]],[[235.78,0.03],[235.79,0.88],[235.8,0.06],[235.81,4.27081474],[235.84,10.60056531]]]
["bitfinex","SOLUSD",1758091120719,[[235.88,2.7313224],[235.87,33.24],[235.85,26.0],[235.84,30.63755783],[235.82,2.0413224]],[[235.89,0.26],[235.92,4.2988687]]]
["bitfinex","SOLUSD",1758091156342,[[235.88,40.67989687],[235.87,26.0],[235.84,23.40302008],[235.82,15.92123955],[235.79,102.91888737]],[[235.89,0.26],[235.92,0.06],[235.94,0.06],[235.95,4.9382238],[236.02,26.0]]]
["bitfinex","SOLUSD",1758091173683,[[235.98,25.38986688],[235.96,10.59497037],[235.95,5.22072372],[235.93,0.28432314],[235.92,21.19282998]],[[235.99,0.2],[236.06,0.6],[236.09,5.74102074],[236.19,20.2],[236.2,35.70785598]]]
["bitfinex","SOLUSD",1758091223933,[[235.98,55.17943288],[235.97,4.23779784],[235.95,2.06759122],[235.94,10.59554626],[235.92,0.03]],[[235.99,0.26],[236.02,0.06],[236.07,0.6],[236.08,4.23585558],[236.09,0.2]]]
["bitfinex","SOLUSD",1758091253463,[[236.05,33.78],[236.01,6.30466159],[236.0,28.73759122],[235.94,0.14216157],[235.36,38.2582536]],[[236.06,0.06],[236.07,0.66],[236.08,2.03759122],[236.09,0.26],[236.11,10.58851726]]]
["bitfinex","SOLUSD",1758091304119,[[236.1,34.8432765],[236.04,30.91651882],[236.01,13.62559401],[236.0,10.62314371],[235.95,39.15331272]],[[236.11,0.75],[236.19,27.78759964],[236.22,37.82970112]]]
["bitfinex","SOLUSD",1758091350523,[[236.38,35.41328919],[236.36,4.23081339],[236.34,2.75328919],[236.32,26.0],[235.99,0.03]],[[236.39,0.2],[236.41,0.66],[236.43,4.22960098],[236.47,10.57255824],[236.48,26.28432314]]]
["bitfinex","SOLUSD",1758091378955,[[236.54,33.36],[236.53,0.68],[236.51,26.0],[236.5,2.03328919],[236.48,4.22863077]],[[236.57,2.03328919],[236.58,4.22689999],[236.59,11.46685562],[236.63,26.0],[236.65,0.28432314]]]
["bitfinex","SOLUSD",1758091425805,[[236.58,39.50455096],[236.54,10.56903694],[236.53,12.5330924],[236.52,13.59559401],[236.5,0.28432314]],[[236.59,0.2],[236.65,4.22568243],[236.67,0.69],[236.69,0.2],[236.73,5.29060388]]]
["bitfinex","SOLUSD",1758091473984,[[236.72,33.12],[236.67,6.95034385],[236.66,26.0],[236.64,10.56449189],[236.62,13.59559401]],[[236.73,2.72506266],[236.74,4.22421262],[236.79,10.75787828],[236.84,131.7],[236.85,20.0]]]
["bitfinex","SOLUSD",1758091506821,[[236.79,2.006],[236.71,26.0],[236.69,0.66],[236.68,33.72],[236.66,0.03]],[[236.82,11.25668443],[236.85,131.7],[236.86,2.02506266],[236.88,23.54154284],[236.89,13.89559401]]]
["bitfinex","SOLUSD",1758091541096,[[236.68,0.03],[236.66,0.03],[236.65,0.71],[236.63,33.8]],[[236.7,7.54676558],[236.72,11.24132171],[236.76,21.11922964],[236.78,165.48],[236.82,23.33426668]]]
["bitfinex","SOLUSD",1758091582839,[[236.59,0.03],[236.56,0.03],[236.54,2.23803685],[236.51,0.67],[236.5,2.20788512]],[[236.6,25.31624603],[236.62,43.88551745],[236.64,46.0],[236.65,3.5352257],[236.66,23.36539255]]]
["bitfinex","SOLUSD",1758091637306,[[236.51,0.03],[236.49,2.2373727],[236.46,0.03],[236.45,2.23010884],[236.44,0.89]],[[236.52,2.31443198],[236.55,0.7],[236.56,14.79540073],[236.57,13.59559401],[236.58,29.53363768]]]
["bitfinex","SOLUSD",1758091654723,[[236.39,0.74],[236.38,1.30028413],[236.37,0.03],[236.35,0.2],[236.33,33.3]],[[236.45,15.18020128],[236.46,26.0],[236.48,0.68],[236.51,3.53363768],[236.52,43.87014918]]]
["bitfinex","SOLUSD",1758091680657,[[236.41,0.03],[236.4,1.30028413],[236.39,0.03],[236.38,0.03],[236.37,0.03]],[[236.43,4.2296461],[236.45,27.58460727],[236.46,131.7],[236.47,10.5723549],[236.48,46.89559401]]]
["bitfinex","SOLUSD",1758091746602,[[236.44,26.0],[236.42,13.59559401],[236.41,19.26096857],[236.4,33.66301184],[236.39,0.03]],[[236.45,0.06],[236.46,0.06],[236.47,0.06],[236.54,0.76],[236.55,0.06]]]
["bitfinex","SOLUSD",1758091823294,[[236.51,59.77],[236.5,5.52624873],[236.49,10.57125142],[236.48,1.72365936],[236.45,13.59559401]],[[236.52,1e-08],[236.53,0.06],[236.54,0.06],[236.55,0.06],[236.56,2.0779469]]]
["bitfinex","SOLUSD",1758091861537,[[236.51,38.00815102],[236.5,2.0284798],[236.48,1.72365936],[236.47,36.5719111],[214.14,60.0]],[[236.52,1e-08],[236.53,0.06],[236.54,0.06],[236.55,0.06],[236.56,0.76]]]
["bitfinex","SOLUSD",1758091930290,[[236.52,37.25761777],[236.51,4.2580605],[236.5,27.29918416],[236.49,0.03],[236.48,11.28150095]],[[236.53,0.06],[236.54,0.06],[236.55,0.73],[236.56,1.35918416],[236.57,0.06]]]
["bitfinex","SOLUSD",1758091993101,[[236.65,33.16],[236.62,4.32530676],[236.61,26.0],[236.59,4.25669349],[236.58,2.02765116]],[[236.66,2.79765116],[236.67,4.32530676],[236.69,0.06],[236.7,10.5622326],[236.74,4.32530676]]]
["bitfinex","SOLUSD",1758092043735,[[236.61,0.03],[236.6,32.98],[236.59,0.71],[236.58,0.03],[236.56,0.03]],[[236.62,5.52404212],[236.64,11.28457065],[236.65,131.7],[236.66,0.06],[236.67,3.65706877]]]
["bitfinex","SOLUSD",1758092082264,[[236.6,34.27],[236.57,13.59559401],[236.56,3.721124],[236.55,4.22732865],[236.48,41.1726711]],[[236.61,0.06],[236.62,6.31434717],[236.63,0.06],[236.64,0.06],[236.65,0.78]]]
["bitfinex","SOLUSD",1758092144727,[[236.49,0.03],[236.47,0.03],[236.46,0.03],[236.44,0.03],[236.43,33.96]],[[236.5,32.48168419],[236.52,4.76073795],[236.53,10.56991741],[236.54,13.59559401],[236.55,24.60890981]]]
["bitfinex","SOLUSD",1758092206091,[[236.38,0.03],[236.34,33.08],[236.32,0.2],[236.31,0.67],[236.29,2.20981544]],[[236.39,7.24672936],[236.41,10.57488808],[236.42,3.55405296],[236.44,157.7],[236.48,20.06]]]
["bitfinex","SOLUSD",1758092228131,[[236.27,0.67],[236.26,33.1],[236.24,14.77585876],[236.23,0.2],[236.22,39.59559401]],[[236.31,2.03210884],[236.34,4.23131168],[236.36,0.06],[236.37,0.7],[236.39,0.06]]]
["bitfinex","SOLUSD",1758092255192,[[236.23,1e-08],[236.2,0.69],[236.19,33.13],[236.12,2.2113737],[236.11,28.03210884]],[[236.24,6.54941538],[236.26,10.58156268],[236.27,26.4],[236.3,33.1],[236.45,34.4186801]]]
["bitfinex","SOLUSD",1758092316076,[[236.25,33.04],[236.24,0.03],[236.23,1e-08],[236.21,0.03],[236.2,0.75]],[[236.26,4.69262507],[236.27,3.56524895],[236.28,10.58090162],[236.29,0.06],[236.3,4.76073795]]]
["bitfinex","SOLUSD",1758092382534,[[236.32,32.94],[236.3,0.69],[236.26,26.0],[236.25,0.03],[236.24,15.66119378]],[[236.33,2.03559977],[236.36,14.80792012],[236.41,131.7],[236.42,47.14905583],[236.43,0.28432314]]]
["bitfinex","SOLUSD",1758092415785,[[236.25,0.67],[236.24,32.97],[236.23,1e-08],[236.22,1.33145781],[236.21,0.03]],[[236.28,1.30145781],[236.32,11.28913705],[236.33,4.23137138],[236.34,0.06],[236.35,131.7]]]
["bitfinex","SOLUSD",1758092458143,[[236.07,0.72],[236.05,33.16],[236.03,2.03841172],[236.02,0.03],[236.01,30.43708373]],[[236.08,4.23585225],[236.11,12.62711441],[236.14,21.1738799],[236.15,0.71],[236.19,32.96]]]
["bitfinex","SOLUSD",1758092501077,[[236.33,34.93841172],[236.31,0.7],[236.29,52.2702559],[236.28,4.23223212],[236.25,0.28432314]],[[236.34,0.06],[236.35,4.23108794],[236.37,0.06],[236.38,0.7],[236.4,10.57571278]]]
["bitfinex","SOLUSD",1758092549743,[[236.02,0.71],[236.0,0.03],[235.99,32.9],[235.97,1.30151435],[235.92,36.59652148]],[[236.03,4.23674956],[236.04,1.30151435],[236.05,36.59102465],[236.08,0.97432314],[236.11,131.7]]]
["bitfinex","SOLUSD",1758092583616,[[236.06,0.71],[236.05,0.03],[236.03,13.59559401],[236.02,26.03],[236.0,0.03]],[[236.14,0.06],[236.15,2.03669714],[236.18,21.17044103],[236.21,145.29559401],[236.22,3.54200088]]]
["bitfinex","SOLUSD",1758092641451,[[236.08,32.88],[236.07,1.30299765],[236.06,0.72],[236.05,0.03],[236.02,0.03]],[[236.1,2.54129606],[236.11,0.7],[236.13,0.06],[236.14,32.41233766],[236.15,1.30299765]]]
["bitfinex","SOLUSD",1758092689226,[[236.1,0.69],[236.07,35.46098137],[236.06,6.27310985],[236.05,0.03],[236.04,26.0]],[[236.12,2.60108472],[236.13,0.06],[236.14,2.7569551],[236.15,3.6326316],[236.16,6.41170903]]]
["bitfinex","SOLUSD",1758092723646,[[236.23,36.53226545],[236.22,42.98922162],[236.2,0.66],[236.19,13.59559401],[235.88,140.0]],[[236.24,0.75],[236.27,0.06],[236.28,2.53937917],[236.29,0.06],[253.45,0.5]]]
["bitfinex","SOLUSD",1758092794930,[[236.25,1e-08],[236.23,0.03],[236.2,0.03],[236.18,0.03],[236.17,0.65]],[[236.26,65.24674403],[236.28,10.580667],[236.29,13.59559401],[236.3,1.69631687],[236.34,18.18488319]]]
["bitfinex","SOLUSD",1758092848857,[[236.3,42.99836743],[236.29,1.69466393],[236.27,47.55356075],[236.25,20.0],[236.24,4.85793739]],[[236.31,0.06],[236.36,0.1],[236.39,0.06],[236.41,0.06],[236.43,2.03525943]]]
["bitfinex","SOLUSD",1758092869708,[[236.37,15.83927982],[236.36,37.35391775],[236.35,10.57747012],[236.34,5.19745068],[236.31,20.0]],[[236.38,0.06],[236.39,0.06],[236.48,4.22871537],[236.49,1.29936267],[236.52,10.57020112]]]
["bitfinex","SOLUSD",1758092904753,[[236.38,32.66],[236.37,0.03],[236.34,0.03],[236.32,31.56090811],[236.3,26.31545155]],[[236.39,6.18974441],[236.41,0.06],[236.42,0.06],[236.43,10.63430253],[236.51,4.76073795]]]
["bitfinex","SOLUSD",1758092955224,[[236.66,32.88],[236.65,2.03216005],[236.64,4.22579895],[236.59,11.26674988],[236.58,12.53604868]],[[236.71,4.22457859],[236.74,10.56021673],[236.75,26.0],[236.76,132.68432314],[237.03,11.05069039]]]
["bitfinex","SOLUSD",1758093004003,[[236.66,32.65],[236.64,0.71],[236.63,0.03],[236.61,4.25622995],[236.6,11.8629507]],[[236.69,1.98688247],[236.7,30.22475826],[236.71,0.06],[236.72,10.56122144],[236.73,131.7]]]
["bitfinex","SOLUSD",1758093046558,[[236.7,38.83163954],[236.67,12.25521827],[236.66,26.03],[236.39,11.95570425],[236.36,0.03]],[[236.71,0.06],[236.74,0.06],[236.76,0.06],[236.77,137.22055399],[236.79,0.71]]]
["bitfinex","SOLUSD",1758093086885,[[236.7,39.57068591],[236.68,1.69208317],[236.67,10.56288979],[236.66,0.03],[236.65,13.59559401]],[[236.71,0.06],[236.74,0.06],[236.76,0.06],[236.77,4.22354345],[236.78,0.7]]]
["bitfinex","SOLUSD",1758093138270,[[236.7,32.58],[236.68,0.72],[236.67,1.29677512],[236.66,4.25540546],[236.65,12.6938456]],[[236.71,0.06],[236.72,4.22442319],[236.73,1.29677512],[236.74,26.06],[236.75,0.71]]]
["bitfinex","SOLUSD",1758093178162,[[236.53,33.24],[236.49,11.2876657],[236.48,30.44],[236.47,4.23630282],[235.78,4.242]],[[236.54,6.2559817],[236.58,11.2876657],[236.59,0.28432314],[236.6,38.70352099],[236.66,20.0]]]
["bitfinex","SOLUSD",1758093205580,[[236.6,35.28836693],[236.59,8.45272124],[236.54,10.56873933],[236.51,39.59559401],[236.02,66.28013432]],[[236.61,0.06],[236.64,0.06],[236.65,4.22568697],[236.66,131.7],[236.68,26.0]]]
["bitfinex","SOLUSD",1758093297467,[[236.66,78.38742642],[236.64,2.40229793],[236.63,22.96394928],[236.61,0.31432314],[236.6,2.05636127]],[[236.67,0.06],[236.69,0.06],[236.7,0.76],[236.71,0.06],[236.73,0.06]]]
["bitfinex","SOLUSD",1758093305588,[[236.66,79.74429667],[236.65,1.69222633],[236.63,102.46394928],[236.61,0.03],[236.59,20.0]],[[236.67,0.06],[236.69,0.06],[236.7,0.06],[236.71,0.06],[236.73,0.06]]]
["bitfinex","SOLUSD",1758093377090,[[237.12,32.88],[237.1,0.7],[237.09,0.03],[237.08,1.29245902],[236.72,151.98570425]],[[237.13,4.2170961],[237.15,1.29245902],[237.16,0.68],[237.18,10.5407589],[237.19,0.36]]]
["bitfinex","SOLUSD",1758093418557,[[237.12,32.76],[237.11,0.69],[237.1,15.61453565],[237.09,30.21767598],[237.06,10.57562109]],[[237.16,4.2765923],[237.18,2.73894164],[237.19,0.36],[237.2,10.53995469],[237.22,3.54311689]]]
["bitfinex","SOLUSD",1758093423570,[[237.11,0.69],[237.1,13.59559401],[237.09,32.23674253],[237.05,4.2765748],[236.66,16.73798595]],[[237.16,4.27656265],[237.17,2.01894164],[237.18,0.72],[237.19,10.90036908],[237.21,0.06]]]
["bitfinex","SOLUSD",1758093463605,[[237.2,57.70969883],[237.18,38.85997545],[237.17,10.54073457],[232.82,66.9519438],[216.75,17.55461587]],[[237.21,1e-08],[237.24,0.06],[237.26,0.06],[237.27,4.9046545],[256.06,0.20016]]]
["bitfinex","SOLUSD",1758093499876,[[237.34,46.31559401],[237.32,1.29204192],[237.31,30.21388294],[237.3,1.68744332],[237.29,0.28432314]],[[237.35,0.71],[237.38,5.50484989],[237.39,0.3],[237.41,10.53064983],[237.47,47.05600067]]]
["bitfinex","SOLUSD",1758093528732,[[237.69,0.67],[237.68,13.59559401],[237.67,37.10737412],[237.66,1.29204192],[237.65,10.51933874]],[[237.72,0.06],[237.77,6.18794012],[237.79,0.3],[237.82,36.51228228],[256.59,3.0]]]
["bitfinex","SOLUSD",1758093579988,[[237.62,32.74],[237.57,4.20926277],[237.53,24.12030117],[237.52,26.0],[215.49,60.0]],[[237.63,2.00803121],[237.64,4.90817285],[237.65,2.00803121],[237.67,10.5190796],[237.73,12.31125646]]]
["bitfinex","SOLUSD",1758093643384,[[237.82,33.62],[237.8,5.49006066],[237.79,0.03],[237.76,10.51457132],[237.73,26.0]],[[237.88,4.20380023],[237.89,2.25484991],[237.91,10.50828631],[237.92,3.52605555],[237.93,21.01521576]]]
["bitfinex","SOLUSD",1758093674519,[[237.84,32.82],[237.83,0.71],[237.82,26.0],[237.79,10.54341189],[237.76,0.03]],[[237.88,2.7552069],[237.89,0.3],[237.94,10.50727207],[237.97,3.53186188],[237.98,131.7]]]
["bitfinex","SOLUSD",1758093709873,[[237.98,16.86236935],[237.96,0.72],[237.94,0.28432314],[237.93,10.50712035],[237.9,79.5]],[[237.99,0.36],[238.02,0.67],[238.03,2.0052069],[238.05,4.2008755],[238.09,0.3]]]
["bitfinex","SOLUSD",1758093756945,[[237.86,0.03],[237.85,0.03],[237.84,32.82],[237.83,0.03],[237.81,0.03]],[[237.87,5.48584987],[237.89,10.50909182],[237.9,0.06],[237.93,0.28432314],[237.94,21.01371685]]]
["bitfinex","SOLUSD",1758093800304,[[237.92,32.68],[237.91,4.20327014],[237.9,0.67],[237.88,10.50943927],[237.76,0.03]],[[237.93,1e-08],[237.95,2.06567845],[237.96,0.73],[237.98,0.06],[238.05,3.52872963]]]
["bitfinex","SOLUSD",1758093847270,[[237.78,33.41],[237.76,0.03],[237.75,30.20608725],[237.74,0.03],[237.72,5.49113879]],[[237.79,1.28505154],[237.82,4.20500814],[237.85,10.51089269],[237.86,0.72],[237.87,26.0]]]
["bitfinex","SOLUSD",1758093900911,[[237.63,0.03],[237.61,0.67],[237.59,0.03],[237.57,36.95925419],[237.56,26.0]],[[237.64,1.28505154],[237.65,4.2079012],[237.69,0.99432314],[237.7,18.28551249],[237.71,32.72]]]
["bitfinex","SOLUSD",1758093901894,[[237.63,0.7],[237.59,0.03],[237.57,36.95925419],[237.56,26.0],[237.54,5.72394286]],[[237.64,1.28505154],[237.65,4.2079012],[237.68,10.51862663],[237.69,0.99432314],[237.7,1.68594972]]]
["bitfinex","SOLUSD",1758093969211,[[237.45,0.72],[237.42,36.99193601],[237.4,13.59559401],[237.39,1.68687401],[237.38,10.81576348]],[[237.5,1.28774647],[237.51,1.28774647],[237.56,4.24817247],[237.57,1.68687401],[237.58,0.28432314]]]
["bitfinex","SOLUSD",1758093991236,[[237.54,32.72],[237.51,0.74],[237.49,30.2405438],[237.48,0.03],[237.47,13.59559401]],[[237.55,1.28774647],[237.56,4.20946761],[237.58,11.182863],[237.61,3.53817247],[237.63,131.76]]]
["bitfinex","SOLUSD",1758094028755,[[237.36,0.03],[237.33,0.03],[237.31,0.2],[237.3,0.72],[237.28,32.84]],[[237.37,26.68],[237.39,14.74377269],[237.42,0.28432314],[237.43,3.53817247],[237.44,33.59559401]]]
["bitfinex","SOLUSD",1758094087320,[[237.32,0.71],[237.29,4.24421878],[237.28,0.03],[237.27,1.29011531],[237.25,24.13277691]],[[237.33,0.06],[237.34,1.29011531],[237.35,0.06],[237.36,3.59378296],[237.38,0.69]]]
["bitfinex","SOLUSD",1758094121971,[[237.3,32.86],[237.29,0.03],[237.28,0.03],[237.27,0.71],[237.25,4.21487491]],[[237.31,4.21390313],[237.35,0.46],[237.36,10.59256487],[237.38,31.16046124],[237.41,12.66116609]]]
["bitfinex","SOLUSD",1758094166241,[[237.41,32.78],[237.4,4.24225597],[237.39,26.0],[237.38,13.59559401],[237.37,13.35757828]],[[237.44,2.47456786],[237.46,4.27126897],[237.49,0.06],[237.5,10.52664329],[237.61,57.60073795]]]
["bitfinex","SOLUSD",1758094240153,[[237.48,52.60481118],[237.45,26.31432314],[237.44,10.52870147],[237.41,20.03],[237.4,22.77706923]],[[237.49,0.06],[237.51,0.06],[237.52,0.06],[237.53,0.06],[237.54,0.06]]]
["bitfinex","SOLUSD",1758094279413,[[237.55,32.86],[237.54,0.03],[237.52,17.80574161],[237.51,26.69],[237.04,16.73798595]],[[237.57,2.01136598],[237.58,4.20914467],[237.59,0.06],[237.6,0.1],[237.64,2.01136598]]]
["bitfinex","SOLUSD",1758094354379,[[237.58,0.03],[237.57,26.0],[237.55,7.77249688],[237.54,14.56991715],[237.53,0.03]],[[237.59,1.2859468],[237.62,4.20842575],[237.65,0.06],[237.66,0.06],[237.67,10.51913849]]]
["bitfinex","SOLUSD",1758094410920,[[237.62,32.7],[237.6,0.71],[237.59,2.1004736],[237.58,4.23895927],[237.56,39.62559401]],[[237.63,2.0704736],[237.65,4.26789264],[237.66,0.06],[237.68,0.06],[237.7,3.59285896]]]
["bitfinex","SOLUSD",1758094453071,[[237.86,14.25559401],[237.85,12.40096144],[237.84,26.0],[237.81,79.5],[237.78,4.20542109]],[[237.96,36.4402891],[237.97,3.29104426],[238.02,131.7],[238.03,26.0],[238.04,20.0]]]
["bitfinex","SOLUSD",1758094484830,[[237.74,33.94],[237.72,0.66],[237.71,27.28412918],[237.7,0.28432314],[237.68,13.59559401]],[[237.76,4.20592193],[237.77,0.69],[237.78,10.51392043],[237.81,1.28412918],[237.83,21.02342008]]]
["bitfinex","SOLUSD",1758094513964,[[237.73,0.03],[237.68,0.66],[237.67,33.5],[237.66,13.62559401],[237.61,6.43558181]],[[237.74,8.48861931],[237.77,10.51436261],[237.8,157.7],[237.84,20.0],[241.73,62.33524625]]]
["bitfinex","SOLUSD",1758094568931,[[237.96,47.09559401],[237.94,2.00902362],[237.92,4.20304997],[237.9,1.96750604],[237.84,25.46322098]],[[237.97,0.71],[237.98,4.20205721],[238.0,0.06],[238.01,0.1],[238.02,12.51263583]]]
["bitfinex","SOLUSD",1758094644190,[[238.08,65.77914614],[238.07,15.99468537],[238.04,10.50211227],[238.03,2.00305152],[238.02,21.00595318]],[[238.09,0.3],[238.19,0.3],[238.21,2.00305152],[238.22,10.49456394]]]
["bitfinex","SOLUSD",1758094666711,[[238.22,13.59559401],[238.21,2.00305152],[238.2,13.59559401],[238.19,33.04],[238.18,0.31432314]],[[238.28,2.00305152],[238.29,0.1],[238.31,10.49091026],[238.37,0.28432314],[238.38,20.0]]]
["bitfinex","SOLUSD",1758094715981,[[238.19,33.02],[238.18,26.03],[238.15,12.39265143],[238.14,19.07518741],[238.1,30.24]],[[238.21,1.28040699],[238.26,14.74999349],[238.27,0.06],[238.29,5.28162796],[238.32,20.98020246]]]
["bitfinex","SOLUSD",1758094782574,[[238.18,0.03],[238.15,33.01],[238.13,0.03],[238.11,6.19975593],[238.04,21.00423188]],[[238.19,6.25850992],[238.22,0.06],[238.23,10.49431483],[238.26,26.06],[238.28,10.49431483]]]
["bitfinex","SOLUSD",1758094826151,[[237.97,0.5],[237.96,4.2320119],[237.95,27.28244053],[237.94,0.2]],[[238.1,32.81758274],[238.11,32.94],[238.12,10.49897022],[238.14,13.59559401],[238.15,131.7]]]
["bitfinex","SOLUSD",1758094871467,[[237.99,32.88],[237.98,19.10996138],[237.97,0.53],[237.96,0.03],[237.95,12.65174727]],[[238.04,1.28244053],[238.07,4.20061428],[238.08,131.7],[238.09,0.06],[238.1,32.88]]]
["bitfinex","SOLUSD",1758094935375,[[238.02,0.03],[238.0,0.03],[237.99,32.76],[237.98,0.03],[237.97,0.53]],[[238.03,3.05470968],[238.04,4.20097462],[238.07,12.18441718],[238.09,58.82],[238.1,20.9996001]]]
["bitfinex","SOLUSD",1758095030279,[[237.99,0.03],[237.98,0.03],[237.97,0.53],[237.96,0.03],[237.95,0.03]],[[238.0,7.31781865],[238.03,0.06],[238.04,14.04446906],[238.05,32.68],[238.06,47.00381658]]]
["bitfinex","SOLUSD",1758095072542,[[237.99,0.03],[237.98,0.03],[237.97,0.53],[237.96,0.03],[237.95,0.03]],[[238.0,6.59645177],[238.02,3.54171077],[238.03,15.69692637],[238.04,32.54],[238.05,26.06]]]
["bitfinex","SOLUSD",1758095153114,[[238.12,72.32991715],[238.1,79.5],[238.09,0.03],[238.08,13.83011822],[238.03,153.6]],[[238.13,0.06],[238.16,0.06],[238.18,2.06044613],[238.19,0.06],[238.22,10.55450259]]]
["bitfinex","SOLUSD",1758095157817,[[238.12,52.52992652],[238.11,26.0],[238.09,1.71169684],[238.08,93.33011822],[238.03,22.00044613]],[[238.13,0.06],[238.16,0.06],[238.18,0.06],[238.19,4.25843314],[238.2,2.00044613]]]
["bitfinex","SOLUSD",1758095241899,[[238.02,16.84496853],[238.01,36.56143548],[238.0,26.0],[237.97,10.5352484],[237.01,57.3873804]],[[238.08,5.25124734],[238.09,1.34250569],[238.12,10.55918206],[238.13,3.58358109],[238.14,26.06]]]
["bitfinex","SOLUSD",1758095277826,[[238.07,89.14543501],[238.05,1.68190897],[238.04,90.03243113],[238.02,2.00290116],[238.01,21.03700189]],[[238.08,0.06],[238.09,0.06],[238.11,0.06],[238.12,0.06],[238.16,0.06]]]
["bitfinex","SOLUSD",1758095363492,[[238.08,131.5717414],[238.05,10.53165915],[238.04,1.31150448],[238.03,0.03],[238.02,20.0]],[[238.09,1e-08],[238.11,0.06],[238.12,1.34150448],[238.13,0.06],[238.14,0.06]]]
["bitfinex","SOLUSD",1758095457982,[[238.07,125.26191783],[238.05,1.31100885],[238.04,10.53243656],[238.03,0.03],[235.98,62.1696621]],[[238.08,0.06],[238.09,1e-08],[238.1,0.06],[238.11,0.06],[238.12,1.34100885]]]
["bitfinex","SOLUSD",1758095533255,[[237.85,0.28432314],[237.84,15.27927285],[237.83,61.21817891],[237.81,10.51230186],[237.8,32.2644469]],[[237.95,7.25851857],[237.97,10.5055259],[237.98,32.2],[238.0,5.21646032],[238.03,23.01034851]]]
["bitfinex","SOLUSD",1758095571599,[[237.9,0.03],[237.88,0.03],[237.83,32.44],[237.82,4.20481314],[237.81,13.59559401]],[[237.91,11.73525976],[237.93,10.50733974],[237.96,29.5274497],[237.97,20.0],[237.98,32.46]]]
["bitfinex","SOLUSD",1758095692692,[[237.88,32.27],[237.87,4.29339498],[237.85,0.03],[237.84,17.80009961],[237.53,151.95570425]],[[237.9,4.26346527],[237.91,0.06],[237.93,10.56759155],[237.94,0.06],[238.0,32.22]]]
["bitfinex","SOLUSD",1758095792085,[[237.84,36.40449733],[237.83,15.66320869],[237.81,0.28432314],[237.8,10.51274879],[237.78,2.20761468]],[[237.88,2.06761468],[237.89,0.06],[237.9,4.26348731],[237.91,0.06],[237.92,0.06]]]
["bitfinex","SOLUSD",1758095888198,[[237.82,0.03],[237.79,13.62559401],[237.78,6.08979438],[237.77,0.03],[237.76,67.66657616]],[[237.83,3.11994202],[237.84,4.2045422],[237.86,26.06],[237.88,0.06],[237.89,14.10490716]]]
["bitfinex","SOLUSD",1758096024034,[[237.87,51.90743122],[237.86,0.03],[237.84,28.00573391],[237.83,10.5414575],[237.52,140.0]],[[237.88,0.06],[237.89,0.06],[237.9,0.06],[237.91,0.06],[237.92,2.06573391]]]
["bitfinex","SOLUSD",1758096082171,[[237.68,4.20733759],[237.67,13.59559401],[237.66,1.28609192],[237.65,10.54932386],[237.63,0.14216157]],[[237.75,5.49228173],[237.78,32.5],[237.79,26.0],[237.85,45.25535035],[237.9,9.9277017]]]
["bitfinex","SOLUSD",1758096109212,[[237.53,17.80545351],[237.52,32.66],[237.51,0.28432314],[237.5,27.28609192],[237.49,10.52675902]],[[237.58,1.28609192],[237.6,4.20891591],[237.63,10.52083208],[237.64,31.14436768],[237.76,4.71097362]]]
["bitfinex","SOLUSD",1758096130540,[[237.51,0.03],[237.5,4.21051998],[237.47,10.52752784],[237.45,2.01226602],[237.44,117.30759141]],[[237.54,2.01226602],[237.61,40.73001978],[237.62,0.06],[237.64,2.01226602],[237.65,26.06]]]
["bitfinex","SOLUSD",1758096186590,[[237.5,15.16871094],[237.49,5.89686652],[237.47,26.0],[237.46,10.52800445],[237.43,41.05807899]],[[237.51,0.06],[237.54,0.06],[237.62,0.06],[237.63,4.2082678],[237.64,1.68609185]]]
["bitfinex","SOLUSD",1758096239884,[[237.35,5.15316713],[237.34,13.59559401],[237.33,13.48891936],[237.31,0.28432314],[237.04,11.73536892]],[[237.4,28.01531853],[237.43,4.21180379],[237.44,26.0],[237.45,32.48],[237.47,15.68081572]]]
["bitfinex","SOLUSD",1758096291532,[[237.5,32.54],[237.49,13.59559401],[237.48,0.28432314],[237.43,81.51531853],[237.42,4.24178684]],[[237.51,3.12865093],[237.52,4.21019248],[237.54,0.06],[237.56,0.06],[237.61,21.04359268]]]
["bitfinex","SOLUSD",1758096323865,[[236.64,36.34],[236.61,4.25628031],[236.6,26.0],[236.59,13.59559401],[236.51,20.0]],[[236.73,26.0],[236.76,12.68740352],[236.77,10.55899825],[236.78,0.06],[236.91,12.70821157]]]
["bitfinex","SOLUSD",1758096352997,[[236.54,4.22761477],[236.53,13.897793],[236.52,37.08],[236.51,13.59559401],[236.49,0.28432314]],[[236.56,0.06],[236.61,0.06],[236.63,3.32833522],[236.67,4.22535924],[236.72,10.56136156]]]
["bitfinex","SOLUSD",1758096390139,[[236.58,0.03],[236.49,0.28432314],[236.48,49.35991715],[236.47,35.94519288],[236.46,26.0]],[[236.61,4.77798275],[236.65,4.22578209],[236.7,25.90259986],[236.71,36.06],[236.74,13.59559401]]]
["bitfinex","SOLUSD",1758096421071,[[236.43,36.04],[236.42,0.03],[236.41,4.22989852],[236.39,0.03],[236.38,0.28432314]],[[236.44,3.33334353],[236.53,10.56990304],[236.55,47.1371803],[236.6,3.39349513],[236.62,36.08]]]
["bitfinex","SOLUSD",1758096475325,[[236.54,18.13753192],[236.52,10.56993066],[236.51,26.0],[236.49,79.53],[236.37,21.15281308]],[[236.55,0.06],[236.58,0.06],[236.62,0.06],[236.65,0.06]]]
["bitfinex","SOLUSD",1758096500861,[[236.62,57.38651095],[236.6,36.56628663],[236.57,100.63539332],[236.54,32.63108813],[236.52,162.98092463]],[[236.63,1e-08],[236.67,0.06],[236.7,4.78040836],[236.72,0.06],[236.75,4.28387389]]]
["bitfinex","SOLUSD",1758096576555,[[236.63,7.18],[236.58,4.2268499],[236.57,26.03],[236.54,0.03],[236.52,14.06079759]],[[236.72,26.0],[236.73,5.18727724],[236.75,1e-08],[236.76,3.50684576],[236.8,4.62466017]]]
["bitfinex","SOLUSD",1758096580866,[[236.63,7.18],[236.61,4.226332],[236.58,13.59559401],[236.57,36.88199581],[236.54,12.92857748]],[[236.64,1.29681931],[236.7,12.69438273],[236.71,10.56187447],[236.72,26.0],[237.22,12.55049241]]]
["bitfinex","SOLUSD",1758096664028,[[236.6,0.03],[236.58,0.03],[236.57,0.03],[236.54,0.03],[236.53,32.54]],[[236.61,32.4944494],[236.64,1.6932292],[236.66,20.0],[236.67,27.48849595],[236.68,3.36276652]]]
["bitfinex","SOLUSD",1758096697849,[[236.15,35.0],[236.14,30.23469413],[236.13,10.5873883],[236.12,1.29888988],[236.11,0.14216157]],[[236.2,1.29888988],[236.27,8.46536879],[236.32,26.0],[236.33,31.73590412],[236.34,40.19555952]]]
["bitfinex","SOLUSD",1758096743685,[[236.17,34.3],[236.16,0.03],[236.12,19.86601141],[236.08,10.8737769],[235.78,11.42118459]],[[236.18,5.91849869],[236.19,4.23399334],[236.23,14.06487054],[236.26,4.52466017],[236.43,24.00165044]]]
["bitfinex","SOLUSD",1758096781344,[[236.01,2.03534341],[235.99,13.59559401],[235.98,38.27764725],[235.97,30.5],[235.95,33.361221]],[[236.08,2.03534341],[236.15,26.0],[236.18,23.32],[236.2,27.80098258],[236.21,2.31966655]]]
["bitfinex","SOLUSD",1758096815768,[[236.15,1.30386731],[236.13,34.18],[236.12,4.23513467],[236.09,10.58873667],[236.08,5.49979238]],[[236.16,0.06],[236.23,0.06],[236.24,1.30386731],[236.27,0.06],[236.31,23.50725862]]]
["bitfinex","SOLUSD",1758096842001,[[236.34,51.17121288],[236.33,4.23131538],[236.31,12.52496635],[236.3,10.57945322],[236.29,0.28432314]],[[236.35,0.06],[236.36,0.06],[236.38,0.1],[236.4,0.1],[236.41,7.66560114]]]
["bitfinex","SOLUSD",1758096899160,[[236.23,0.03],[236.2,0.03],[236.18,0.03],[236.11,13.59559401],[236.1,2.03216715]],[[236.24,37.13072879],[236.27,0.28432314],[236.28,135.16741597],[236.29,49.56833935],[236.3,20.0]]]
["bitfinex","SOLUSD",1758096941889,[[236.23,49.26138695],[236.22,18.24164534],[236.21,31.2058792],[236.2,21.16846609],[236.17,16.79982483]],[[236.24,0.06],[236.36,30.23088286],[236.38,0.06],[236.4,10.67551719],[236.42,37.64741597]]]
["bitfinex","SOLUSD",1758096959006,[[236.24,1.3014698],[236.21,38.29351423],[236.2,13.59559401],[236.18,10.58483366],[236.16,79.81432314]],[[236.26,0.06],[236.3,5.53353974],[236.31,36.57950106],[236.36,34.34432314],[236.38,0.06]]]
["bitfinex","SOLUSD",1758097027574,[[236.26,4.79653525],[236.25,38.21275619],[236.22,0.03],[236.21,24.32155812],[236.19,0.03]],[[236.29,0.06],[236.31,0.06],[236.32,30.29163246],[236.33,4.79653525],[236.35,131.7]]]
["bitfinex","SOLUSD",1758097094243,[[236.39,159.44010798],[236.38,1.69358765],[236.35,10.57753331],[236.34,40.06254289],[236.31,4.76889418]],[[236.4,0.1],[236.42,0.1],[236.5,0.1],[236.51,0.1],[236.52,4.28799867]]]
["bitfinex","SOLUSD",1758097107856,[[236.42,33.74],[236.39,15.9098106],[236.38,26.0],[236.34,12.84725691],[236.32,136.14445824]],[[236.43,1e-08],[236.44,0.1],[236.45,4.22922869],[236.46,2.12989345],[236.5,0.1]]]
["bitfinex","SOLUSD",1758097150796,[[236.26,0.03],[236.23,0.03],[236.22,0.03],[236.21,0.03],[236.19,2.05989345]],[[236.27,2.02989345],[236.33,26.0],[236.36,54.96042736],[236.38,165.36],[236.39,20.0]]]
["bitfinex","SOLUSD",1758097196268,[[236.26,0.03],[236.23,0.03],[236.22,0.03],[236.21,0.03],[236.19,1.33190565]],[[236.27,5.53435158],[236.28,27.69581346],[236.29,10.58029124],[236.31,131.7],[236.34,18.80321661]]]
["bitfinex","SOLUSD",1758097245284,[[236.34,2.03130796],[236.27,33.42],[236.26,0.17216157],[236.25,13.73775558],[236.23,0.03]],[[236.38,4.29059564],[236.39,10.57584869],[236.4,0.06],[236.41,2.03130796],[236.43,1e-08]]]
["bitfinex","SOLUSD",1758097304055,[[236.37,32.30474637],[236.35,105.5],[236.34,5.2011566],[236.33,10.57814116],[236.28,20.0]],[[236.38,0.06],[236.4,0.06],[236.41,0.06],[236.43,1e-08],[236.44,0.1]]]
["bitfinex","SOLUSD",1758097346172,[[236.23,0.03],[236.22,2.06390969],[236.21,0.03],[236.2,0.03],[236.19,33.23]],[[236.27,4.23244593],[236.28,2.09390969],[236.3,10.57977147],[236.31,0.06],[236.32,26.0]]]
["bitfinex","SOLUSD",1758097429665,[[236.45,39.59559401],[236.43,0.28432314],[236.42,137.59064244],[236.41,0.03],[236.38,0.03]],[[236.48,0.06],[236.5,0.1],[236.69,33.98121747],[236.7,41.12393492]]]
["bitfinex","SOLUSD",1758097478800,[[236.49,15.62605848],[236.48,33.0],[236.46,0.31432314],[236.44,14.80285933],[236.41,26.03]],[[236.5,0.1],[236.51,0.1],[236.53,0.06],[236.55,4.28751345],[236.58,2.03046447]]]
["bitfinex","SOLUSD",1758097511270,[[236.46,0.03],[236.43,0.03],[236.42,2.03046447],[236.41,4.25986751],[236.4,32.98]],[[236.49,32.25897307],[236.5,0.1],[236.51,0.1],[236.52,26.06],[236.53,10.62980962]]]
["bitfinex","SOLUSD",1758097618931,[[236.38,1e-08],[236.35,0.03],[236.33,0.03],[236.3,36.99899529],[236.29,2.03180999]],[[236.39,7.32075286],[236.4,32.88],[236.41,131.7],[236.42,10.57440148],[236.43,1.69502299]]]
["bitfinex","SOLUSD",1758097664781,[[236.2,0.03],[236.19,1.33317751],[236.18,0.03],[236.17,0.03],[236.16,0.03]],[[236.22,4.2933418],[236.25,27.36317751],[236.26,10.58185944],[236.28,32.84],[236.41,4.49305237]]]
["bitfinex","SOLUSD",1758097698041,[[236.16,0.03],[236.06,13.59559401],[236.03,30.23659309],[235.99,10.29324391],[235.82,214.4]],[[236.17,32.59668805],[236.19,43.40477088],[236.22,21.51103214],[236.23,3.51529868],[236.25,147.05198282]]]
["bitfinex","SOLUSD",1758097789090,[[236.07,1.30452402],[236.06,0.03],[236.04,0.28432314],[236.03,37.04671498],[236.02,13.59559401]],[[236.08,0.06],[236.11,0.06],[236.12,26.06],[236.13,10.58778254],[236.15,0.06]]]
["bitfinex","SOLUSD",1758097827460,[[235.95,32.84],[235.94,2.03950897],[235.9,4.26905929],[235.88,13.87991715],[235.37,29.69507994]],[[236.0,14.83068141],[236.01,12.72993444],[236.02,2.03950897],[236.03,26.06],[236.07,21.18072139]]]
["bitfinex","SOLUSD",1758097834839,[[235.9,0.03],[235.87,0.03],[235.81,2.03950897],[235.8,28.48],[235.77,12.67333299]],[[235.91,4.23890466],[235.92,12.7358791],[235.93,10.59641473],[235.94,32.9],[235.95,2.03950897]]]
["bitfinex","SOLUSD",1758097878795,[[235.9,0.03],[235.87,0.03],[235.86,15.91942612],[235.85,0.03],[235.63,16.69483886]],[[235.92,4.23872499],[235.93,2.03950897],[235.94,10.59591421],[235.95,2.06950897],[235.98,26.0]]]
["bitfinex","SOLUSD",1758097966991,[[235.9,0.03],[235.87,0.03],[235.85,0.03],[235.84,2.03943161],[235.83,0.28432314]],[[235.91,28.03943161],[235.92,4.23872499],[235.94,10.65591421],[235.95,32.8],[255.45,0.5]]]
["bitfinex","SOLUSD",1758097986589,[[235.85,0.03],[235.82,0.03],[235.8,0.03],[235.79,13.87991715],[235.78,2.03943161]],[[235.86,6.27923488],[235.88,12.297024],[235.9,32.78],[235.91,47.19452333],[236.11,26.85071865]]]
["bitfinex","SOLUSD",1758098026551,[[235.63,0.03],[235.61,0.03],[235.58,4.2748217],[235.57,0.28432314],[235.56,13.59559401]],[[235.64,29.0084036],[235.65,4.24368683],[235.68,10.60788819],[235.69,5.23248372],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758098076311,[[235.33,15.92849949],[235.27,26.0],[235.25,0.28432314],[235.24,33.59559401],[235.23,14.87897306]],[[235.38,12.76514266],[235.42,4.24782672],[235.5,13.87991715],[235.55,151.7],[235.58,21.22421258]]]
["bitfinex","SOLUSD",1758098093932,[[235.56,55.34162823],[235.55,4.24531887],[235.52,26.0],[235.51,10.6150654],[235.48,20.0]],[[235.57,0.03],[235.6,0.03],[235.65,9.06534817],[235.68,10.60760353],[235.71,26.03]]]
["bitfinex","SOLUSD",1758098130798,[[235.59,58.68629056],[235.56,36.6730073],[235.53,0.06],[235.52,21.22881194],[235.51,20.06]],[[235.6,0.03],[235.63,0.03],[235.65,0.03],[235.73,4.24214143],[235.8,0.06]]]
["bitfinex","SOLUSD",1758098164644,[[235.61,0.03],[235.59,0.03],[235.56,0.06],[235.53,0.06],[235.52,4.24587445]],[[235.62,7.09705688],[235.64,10.60940417],[235.67,145.57991715],[235.68,24.56885866],[235.72,12.73]]]
["bitfinex","SOLUSD",1758098200179,[[235.33,0.06],[235.31,13.59559401],[235.3,34.56],[235.25,10.62668702],[235.22,12.70900233]],[[235.37,4.82945849],[235.41,26.0],[235.44,4.82945849],[235.45,21.23632512],[235.48,34.52]]]
["bitfinex","SOLUSD",1758098232482,[[235.5,20.17568482],[235.49,60.16],[235.45,14.02958121],[235.43,2.04948317],[235.36,31.98946282]],[[235.51,0.03],[235.56,0.03],[235.6,6.29398401],[235.63,10.64007421],[235.65,26.0]]]
["bitfinex","SOLUSD",1758098240107,[[235.5,18.70399376],[235.49,117.86642246],[235.46,10.61719423],[235.44,24.82407661],[235.34,21.94098126]],[[235.51,0.03],[235.54,0.03],[235.56,0.03],[235.63,0.03],[235.64,9.06787547]]]
["bitfinex","SOLUSD",1758098278059,[[235.7,33.88],[235.66,3.35330548],[235.65,26.0],[235.62,13.87991715],[235.61,10.61042351]],[[235.74,3.41330548],[235.75,0.1],[235.76,4.30172236],[235.8,10.66229162],[256.0,0.5]]]
["bitfinex","SOLUSD",1758098352780,[[235.68,0.03],[235.66,34.98],[235.65,0.03],[235.64,4.8212108],[235.63,18.1538309]],[[235.71,4.24251736],[235.72,4.8212108],[235.74,10.60529874],[235.76,0.06],[235.78,26.0]]]
["bitfinex","SOLUSD",1758098365966,[[235.75,53.42112795],[235.74,4.24190234],[235.7,90.10643355],[235.68,26.03],[235.64,21.21791492]],[[235.76,0.06],[235.79,0.06],[235.8,4.30090218],[235.81,0.1],[235.83,0.06]]]
["bitfinex","SOLUSD",1758098431541,[[235.7,0.03],[235.68,0.03],[235.67,0.03],[235.65,0.03],[235.6,0.03]],[[235.71,1.30781202],[235.72,4.24232139],[235.74,10.60522111],[235.76,26.06],[235.78,22.90646667]]]
["bitfinex","SOLUSD",1758098483844,[[235.58,0.03],[235.51,0.28432314],[235.5,19.94660559],[235.48,80.01512995],[235.4,58.14681893]],[[235.59,6.28942761],[235.61,36.61075506],[235.65,0.03],[235.68,35.75035495],[235.7,21.5283102]]]
["bitfinex","SOLUSD",1758098543311,[[235.5,0.06],[235.47,0.06],[235.46,0.2],[235.45,0.06],[235.39,27.52447033]],[[235.51,31.55642791],[235.53,0.03],[235.54,10.6143205],[235.56,39.17129488],[235.57,23.21108944]]]
["bitfinex","SOLUSD",1758098620778,[[235.46,1e-08],[235.45,0.06],[235.35,12.72911152],[235.34,44.12908158],[235.3,33.24472996]],[[235.47,68.04260305],[235.51,23.67958363],[235.52,21.2299638],[235.53,13.62559401],[235.56,2.07788878]]]
["bitfinex","SOLUSD",1758098670338,[[235.59,75.17562261],[235.55,45.93024851],[235.52,1.69984914],[235.38,11.85313007],[235.24,15.00361971]],[[235.65,0.03],[235.68,0.03],[235.74,1.31123923],[235.79,4.30117173],[235.81,10.70192736]]]
["bitfinex","SOLUSD",1758098715262,[[235.55,33.52],[235.49,0.06],[235.46,1e-08],[235.45,2.10387586],[235.44,26.06]],[[235.56,19.88467279],[235.57,26.0],[235.58,10.61218366],[235.61,21.50583326],[235.62,0.03]]]
["bitfinex","SOLUSD",1758098760071,[[235.9,26.0],[235.88,0.28432314],[235.87,10.59875501],[235.86,13.59559401],[235.83,20.0]],[[236.01,3.34472296],[236.04,39.59559401],[236.07,10.73227565],[236.08,4.23585225],[236.09,13.59559401]]]
["bitfinex","SOLUSD",1758098811530,[[235.96,33.34],[235.95,26.0],[235.92,4.23866138],[235.89,10.59798044],[235.87,13.73775558]],[[235.97,0.06],[235.99,2.03783524],[236.0,0.06],[236.02,0.06],[236.03,10.65215354]]]
["bitfinex","SOLUSD",1758098856989,[[236.01,59.3],[235.98,4.23764725],[235.97,26.0],[235.96,0.03],[235.95,2.32275629]],[[236.05,0.06],[236.08,0.06],[236.1,2.03843315],[236.14,26.0],[236.19,12.72561454]]]
["bitfinex","SOLUSD",1758098891305,[[236.04,33.28],[236.03,26.0],[236.0,10.59322033],[235.97,0.03],[235.96,0.03]],[[236.05,0.06],[236.08,0.06],[236.09,1.30503277],[236.1,0.06],[236.19,21.17010183]]]
["bitfinex","SOLUSD",1758098904533,[[236.07,66.06948699],[236.05,0.28432314],[236.04,28.42358926],[236.01,20.0],[235.97,0.03]],[[236.08,0.06],[236.1,0.06],[236.21,11.98884039],[236.29,398.4],[236.31,20.0]]]
["bitfinex","SOLUSD",1758098974495,[[236.04,33.2],[236.01,2.06847334],[236.0,0.03],[235.98,0.03],[235.66,20.23265843]],[[236.05,4.29647919],[236.07,12.62886859],[236.08,0.06],[236.1,0.06],[236.28,21.16155319]]]
["bitfinex","SOLUSD",1758099022357,[[236.04,0.03],[236.01,34.47453126],[236.0,0.03],[235.99,0.03],[235.98,0.03]],[[236.05,4.29639059],[236.08,1.36453126],[236.09,21.35888408],[236.1,0.06],[236.11,171.49775558]]]
["bitfinex","SOLUSD",1758099075440,[[236.26,33.04],[236.17,29.42480071],[236.16,0.28432314],[236.14,28.41730994],[236.08,11.94425221]],[[236.29,4.33223551],[236.31,10.57954163],[236.32,26.0],[236.35,34.75102781],[236.4,135.0629763]]]
["bitfinex","SOLUSD",1758099122156,[[236.28,33.26432314],[236.22,1.3016045],[236.21,4.2334607],[236.18,0.28432314],[236.17,50.18118913]],[[236.29,16.2139114],[236.32,0.06],[236.34,5.206418],[236.36,26.0],[236.37,21.15383461]]]
["bitfinex","SOLUSD",1758099166016,[[236.28,0.31432314],[236.27,1.3016045],[236.25,0.03],[236.24,32.92],[236.23,0.03]],[[236.29,0.06],[236.32,0.06],[236.33,1.3016045],[236.34,24.23368823],[236.35,0.06]]]
["bitfinex","SOLUSD",1758099246187,[[236.17,0.28432314],[236.16,34.16315545],[236.13,4.26494655],[236.12,0.03],[236.11,0.03]],[[236.18,0.06],[236.19,4.23388835],[236.21,0.06],[236.22,11.88654342],[236.23,0.06]]]
["bitfinex","SOLUSD",1758099299736,[[236.23,33.09432314],[236.2,0.03],[236.18,0.03],[236.16,2.03492841],[236.14,30.23473829]],[[236.24,6.32791181],[236.25,0.06],[236.27,10.64149919],[236.28,4.3529834],[236.29,26.06]]]
["bitfinex","SOLUSD",1758099373822,[[236.03,1e-08],[236.01,0.31432314],[236.0,1.33415426],[235.99,0.03],[235.93,26.28432314]],[[236.04,4.23657007],[236.07,37.89423347],[236.08,1.69710855],[236.1,166.47347043],[236.13,32.72]]]
["bitfinex","SOLUSD",1758099421671,[[236.06,32.94432314],[236.04,0.03],[236.03,1e-08],[236.02,1.30415426],[236.01,4.26710677]],[[236.07,4.29603168],[236.08,1.30415426],[236.1,10.64894385],[236.12,10.70894385],[236.16,21.17221592]]]
["bitfinex","SOLUSD",1758099497615,[[236.16,38.70538276],[236.14,27.74438869],[236.11,37.02578083],[236.08,84.70927656],[236.06,26.54534246]],[[236.24,4.29299845],[236.25,0.06],[236.27,10.64139328],[236.28,1.36231914],[236.31,0.1]]]
["bitfinex","SOLUSD",1758099555105,[[236.19,0.03],[236.17,0.28432314],[236.16,32.61],[236.15,0.03],[236.12,0.03]],[[236.2,4.29370025],[236.21,12.72129757],[236.22,13.65559401],[236.23,10.58313177],[236.24,157.76]]]
["bitfinex","SOLUSD",1758099591464,[[236.15,0.03],[236.14,0.03],[236.12,0.03],[236.1,0.03],[236.08,2.31992597]],[[236.16,21.56214689],[236.17,26.0],[236.2,10.64425063],[236.21,2.03560283],[236.25,20.20216157]]]
["bitfinex","SOLUSD",1758099626177,[[235.91,0.2],[235.85,0.28432314],[235.82,26.0],[235.81,5.93842367],[235.79,10.60245373]],[[235.98,20.83543331],[236.01,36.59277149],[236.02,32.58],[236.05,0.28432314],[236.07,41.18048433]]]
["bitfinex","SOLUSD",1758099696448,[[235.8,0.28432314],[235.79,4.24102244],[235.78,71.40174857],[235.77,26.0],[235.45,22.84236918]],[[235.88,2.04028299],[235.92,147.335877],[235.93,47.19319891],[235.94,32.54],[235.96,0.14216157]]]
["bitfinex","SOLUSD",1758099754616,[[235.9,1.44822307],[235.89,32.52],[235.87,0.14216157],[235.86,4.23976054],[235.84,0.03]],[[235.91,0.06],[235.92,4.23873593],[235.94,0.06],[235.96,17.89414042],[235.97,26.06]]]
["bitfinex","SOLUSD",1758099811559,[[236.17,79.30071645],[236.15,20.0],[236.14,90.08693995],[236.12,14.66019926],[236.1,27.08193705]],[[236.19,0.06],[236.21,0.06],[236.3,4.23197152],[236.32,2.03881432],[236.34,10.57812214]]]
["bitfinex","SOLUSD",1758099855793,[[236.3,32.4],[236.28,0.14216157],[236.26,1.30179154],[236.23,0.14216157],[236.06,21.82815707]],[[236.32,1.30179154],[236.36,14.80792012],[236.37,26.0],[236.39,144.41374992],[236.57,65.0475182]]]
["bitfinex","SOLUSD",1758099929073,[[236.41,65.50745882],[236.4,3.47051919],[236.39,10.57567235],[236.37,4.63281847],[236.35,32.7]],[[236.45,0.06],[236.47,0.06],[236.51,4.2282219],[236.55,12.60065434],[236.56,26.0]]]
["bitfinex","SOLUSD",1758099972299,[[236.42,0.03],[236.4,32.42],[236.39,0.03],[236.37,0.03],[236.35,1.5848669]],[[236.43,31.53012545],[236.45,10.63305984],[236.47,5.26217504],[236.48,131.76],[236.5,13.59559401]]]
["bitfinex","SOLUSD",1758100010381,[[236.42,0.03],[236.39,0.03],[236.37,1.33054376],[236.32,32.56216157],[236.29,4.23203684]],[[236.43,16.99956114],[236.44,27.30054376],[236.45,0.06],[236.46,164.18],[236.47,10.63254611]]]
["bitfinex","SOLUSD",1758100125629,[[236.27,0.03],[236.26,0.03],[236.19,1.30145764],[236.14,30.53552593],[236.13,4.26485814]],[[236.28,28.36051515],[236.31,32.38],[236.32,131.7],[236.33,37.66218271],[236.34,5.26583056]]]
["bitfinex","SOLUSD",1758100191097,[[236.23,0.03],[236.22,2.06467163],[236.21,0.03],[236.2,0.03],[236.19,0.03]],[[236.27,14.81356075],[236.28,26.0],[236.29,4.15934326],[236.3,0.06],[236.33,53.59698824]]]
["bitfinex","SOLUSD",1758100239164,[[236.19,0.03],[236.17,0.03],[236.13,0.03],[236.12,1.30297085],[236.09,25.04]],[[236.2,33.29291604],[236.22,0.06],[236.23,42.96296364],[236.25,0.06],[236.26,35.04332244]]]
["bitfinex","SOLUSD",1758100355959,[[236.13,13.87991716],[236.12,1.30323091],[236.11,0.03],[236.1,4.26545895],[236.09,0.42648471]],[[236.14,0.06],[236.16,4.23457739],[236.17,0.06],[236.19,0.06],[236.43,9.3528082]]]
["bitfinex","SOLUSD",1758100358870,[[236.13,13.87991716],[236.11,1.33323091],[236.1,0.03],[236.09,4.66215254],[236.08,0.2]],[[236.14,0.06],[236.16,4.23452944],[236.17,0.06],[236.18,11.8887682],[236.19,0.06]]]
["bitfinex","SOLUSD",1758100430651,[[236.18,48.53814168],[236.16,4.26441402],[236.15,4.23353359],[236.14,80.33216157],[236.13,29.39374485]],[[236.19,0.68],[236.22,4.29334894],[236.23,0.06],[236.25,12.67601135],[236.27,0.06]]]
["bitfinex","SOLUSD",1758100500300,[[236.23,0.03],[236.21,0.03],[236.2,0.14216157],[236.19,0.03],[236.17,0.66]],[[236.25,4.96280423],[236.27,0.06],[236.28,0.06],[236.29,0.06],[236.31,26.0]]]
["bitfinex","SOLUSD",1758100580891,[[236.16,1e-08],[236.14,0.03],[236.11,0.03],[236.1,0.03],[236.09,0.71]],[[236.17,8.71696908],[236.19,58.36],[236.2,10.64425063],[236.21,5.60954888],[236.22,21.1671279]]]
["bitfinex","SOLUSD",1758100672103,[[236.07,1e-08],[236.05,0.03],[236.04,0.75],[235.99,2.03767461],[235.95,4.52233041]],[[236.08,32.27352686],[236.09,1.69703655],[236.11,11.31828512],[236.12,32.36],[236.13,21.17513899]]]
["bitfinex","SOLUSD",1758100732898,[[236.04,1e-08],[236.02,0.2],[236.01,0.66],[235.97,1.30320065],[235.95,13.73775558]],[[236.05,31.53959124],[236.06,1.69718056],[236.07,132.38],[236.08,10.58963063],[236.09,32.4]]]
["bitfinex","SOLUSD",1758100777744,[[235.99,1e-08],[235.96,0.03],[235.95,0.69],[235.87,13.59559401],[235.84,32.54216157]],[[236.0,67.04515624],[236.02,131.7],[236.03,10.87619705],[236.04,0.14216157],[236.13,4.78488064]]]
["bitfinex","SOLUSD",1758100847022,[[235.99,48.54953909],[235.98,4.23763322],[235.96,4.69052725],[235.95,5.22119516],[235.94,0.03]],[[236.0,0.06],[236.03,0.06],[236.04,4.23672661],[236.05,0.06],[236.07,11.32031273]]]
["bitfinex","SOLUSD",1758100904266,[[235.95,35.14146093],[235.93,13.59559401],[235.92,4.23871246],[235.55,30.54],[235.5,140.0]],[[236.0,4.97744417],[236.02,28.04146093],[236.03,10.65202328],[236.07,0.06],[236.08,32.5]]]
["bitfinex","SOLUSD",1758100933101,[[235.88,32.47],[235.83,0.03],[235.81,13.59559401],[235.8,0.71],[235.79,2.1836225]],[[235.89,6.94072499],[235.91,36.59733948],[235.94,21.19182843],[235.95,3.79979444],[236.0,13.93991715]]]
["bitfinex","SOLUSD",1758101006957,[[235.97,0.69],[235.96,32.5],[235.94,1.30662623],[235.92,4.41087292],[235.91,0.03]],[[235.98,4.29770519],[236.0,10.65330649],[236.01,0.06],[236.02,28.04662623],[236.03,0.06]]]
["bitfinex","SOLUSD",1758101028678,[[236.01,133.49327038],[235.99,20.0],[235.98,1.69638881],[235.97,10.5945671],[235.71,12.61041467]],[[236.02,0.06],[236.03,0.06],[236.08,0.74],[236.1,0.06],[236.18,0.1]]]
["bitfinex","SOLUSD",1758101076083,[[236.1,32.44],[236.08,1.3034859],[236.07,0.14216157],[236.06,17.83179046],[236.05,13.78167624]],[[236.11,0.71],[236.12,0.06],[236.13,0.06],[236.14,0.06],[236.15,2.99987471]]]
["bitfinex","SOLUSD",1758101145239,[[236.19,134.02706561],[236.18,4.16589482],[236.15,30.58649163],[236.13,0.03],[235.96,37.17903354]],[[236.2,0.06],[236.22,0.76],[236.23,0.06],[236.29,4.23210736],[236.31,0.1]]]
["bitfinex","SOLUSD",1758101196980,[[236.19,0.03],[236.17,49.49133005],[236.16,32.41],[236.13,0.03],[236.11,0.69]],[[236.2,44.97875968],[236.23,10.58290648],[236.26,32.38],[236.28,21.4460403],[236.98,22.62330089]]]
["bitfinex","SOLUSD",1758101268577,[[236.09,1e-08],[236.08,0.03],[236.07,0.67],[236.06,0.03],[236.05,0.03]],[[236.1,6.33313317],[236.11,0.68],[236.12,36.58790305],[236.13,0.06],[236.15,22.92980385]]]
["bitfinex","SOLUSD",1758101355471,[[236.05,0.03],[236.04,0.03],[236.03,0.66],[236.02,0.03],[236.01,0.2]],[[236.06,4.23621113],[236.07,2.07419169],[236.08,0.06],[236.09,142.28918209],[236.1,0.06]]]
["bitfinex","SOLUSD",1758101416377,[[236.04,0.03],[236.02,0.03],[236.01,0.2],[236.0,0.03],[235.99,0.71]],[[236.05,11.31099076],[236.06,4.29634685],[236.07,0.06],[236.08,131.76],[236.09,10.64952631]]]
["bitfinex","SOLUSD",1758101487442,[[235.8,0.2],[235.79,0.03],[235.77,0.71],[235.66,81.19854987],[235.62,21.22033706]],[[235.83,2.00576491],[235.85,14.83994064],[235.86,0.06],[235.88,47.19768494],[235.89,0.06]]]
["bitfinex","SOLUSD",1758101555619,[[235.71,0.73],[235.69,32.5],[235.68,28.04246952],[235.65,13.73775558],[235.59,21.97409599]],[[235.75,0.7],[235.76,6.28407114],[235.77,10.60355431],[235.79,10.66355431],[235.8,0.06]]]
["bitfinex","SOLUSD",1758101584264,[[235.74,32.52],[235.72,0.03],[235.71,0.74],[235.7,1.44962868],[235.69,13.62559401]],[[235.77,4.95142172],[235.78,11.91057169],[235.79,0.06],[235.82,136.00124183],[235.84,26.06]]]
["bitfinex","SOLUSD",1758101646649,[[235.75,32.57],[235.73,0.74],[235.71,2.07166053],[235.69,17.83841383],[235.68,26.0]],[[235.78,0.72],[235.79,14.90371686],[235.8,3.80071543],[235.82,0.06],[235.83,131.76]]]
["bitfinex","SOLUSD",1758101658846,[[235.78,0.71],[235.77,32.56],[235.76,0.03],[235.75,0.03],[235.74,2.04166053]],[[235.79,4.30119661],[235.8,0.06],[235.81,2.04166053],[235.82,10.66134452],[235.83,132.48]]]
["bitfinex","SOLUSD",1758101769707,[[235.63,35.25596731],[235.59,26.14216157],[235.58,4.30481507],[235.56,15.78372289],[235.39,46.21096674]],[[235.67,0.71],[235.68,14.85064494],[235.69,0.03],[235.7,133.74596731],[235.72,0.03]]]
["bitfinex","SOLUSD",1758101775597,[[235.64,35.25596731],[235.61,26.0],[235.6,13.59559401],[235.59,0.42648471],[235.58,4.30476276]],[[235.68,14.85064494],[235.69,0.03],[235.7,131.7],[235.71,2.04596731],[235.72,0.03]]]
["bitfinex","SOLUSD",1758101832372,[[235.72,55.02723518],[235.7,0.03],[235.69,15.83813368],[235.68,104.33542576],[235.55,43.20464726]],[[235.73,0.06],[235.76,0.06],[235.77,0.06],[235.78,5.02129349],[235.79,0.06]]]
["bitfinex","SOLUSD",1758101895349,[[235.73,0.68],[235.71,2.07313862],[235.7,0.03],[235.68,4.41515695],[235.66,26.17216157]],[[235.74,4.30200839],[235.76,0.06],[235.77,0.06],[235.78,10.66346463],[235.79,2.10313862]]]
["bitfinex","SOLUSD",1758102012795,[[235.77,21.11913927],[235.76,0.42416016],[235.75,10.74661544],[235.73,112.25],[235.69,35.43101704]],[[235.82,0.06],[235.83,0.06],[235.84,0.06],[235.86,0.06],[235.93,12.29469742]]]
["bitfinex","SOLUSD",1758102032438,[[235.85,51.14533028],[235.84,4.24011106],[235.82,12.64443535],[235.81,0.03],[235.8,79.64216157]],[[235.86,0.06],[235.89,0.06],[235.91,0.06],[235.94,0.59],[235.98,12.63760708]]]
["bitfinex","SOLUSD",1758102094218,[[235.94,32.5],[235.91,1.30534956],[235.9,0.66],[235.89,13.59559401],[235.88,4.52375131]],[[235.95,4.23818605],[235.97,0.37],[235.98,11.89971177],[236.0,0.1],[236.01,21.18621623]]]
["bitfinex","SOLUSD",1758102168904,[[235.94,32.53],[235.91,0.7],[235.89,0.03],[235.88,0.03],[235.85,13.27481895]],[[235.95,12.67242182],[235.96,0.06],[235.97,0.37],[235.98,0.06],[235.99,10.65392789]]]
["bitfinex","SOLUSD",1758102215601,[[235.94,0.03],[235.91,0.03],[235.89,0.03],[235.88,32.51],[235.87,0.69]],[[235.95,30.66818605],[235.96,0.06],[235.97,32.48],[235.98,10.65451416],[235.99,1.75768478]]]
["bitfinex","SOLUSD",1758102263621,[[235.63,0.7],[235.62,0.2],[235.54,37.40792025],[235.5,4.24626865],[235.49,12.60494071]],[[235.64,36.74376167],[235.66,0.14216157],[235.67,12.75266212],[235.68,163.89281059],[235.69,13.59559401]]]
["bitfinex","SOLUSD",1758102328980,[[235.47,0.06],[235.44,0.73],[235.42,0.06],[235.39,1.70107806],[235.38,1.30964751]],[[235.48,3.72072556],[235.49,4.24651117],[235.51,26.0],[235.52,10.61511026],[235.56,26.6073918]]]
["bitfinex","SOLUSD",1758102371555,[[235.5,36.6270388],[235.49,0.68],[235.48,0.42648471],[235.47,4.30680662],[235.46,13.59559401]],[[235.52,0.03],[235.54,0.03],[235.55,6.3248039],[235.57,4.24515544],[235.58,2.0485194]]]
["bitfinex","SOLUSD",1758102426043,[[235.59,78.86672249],[235.58,0.42448425],[235.57,104.03863687],[235.56,15.84428678],[235.55,0.06]],[[235.6,0.03],[235.62,0.03],[235.63,0.03],[235.65,0.03],[235.66,0.03]]]
["bitfinex","SOLUSD",1758102489112,[[235.55,0.06],[235.54,0.06],[235.52,35.25607713],[235.5,0.06],[235.49,4.24646173]],[[235.56,4.24520292],[235.57,0.71],[235.6,12.65728256],[235.62,1.73042723],[235.63,26.03]]]
["bitfinex","SOLUSD",1758102494494,[[235.56,0.69],[235.55,0.06],[235.54,2.10607713],[235.52,0.06],[235.51,4.2460988]],[[235.59,4.24466233],[235.61,11.32085969],[235.64,27.70035495],[235.66,164.39216157],[235.69,2.10607713]]]
["bitfinex","SOLUSD",1758102588522,[[235.5,0.06],[235.49,0.06],[235.48,0.06],[235.46,1.31014798],[235.44,0.06]],[[235.53,10.6143591],[235.54,27.34014798],[235.57,164.21],[235.58,0.14216157],[235.64,8.25991043]]]
["bitfinex","SOLUSD",1758102611715,[[235.51,0.72],[235.49,0.06],[235.48,0.06],[235.47,2.10742514],[235.46,0.06]],[[235.52,4.24592391],[235.54,38.6913336],[235.57,132.43],[235.58,1.70078874],[235.76,21.33401725]]]
["bitfinex","SOLUSD",1758102681999,[[235.51,57.38822215],[235.5,0.06],[235.49,1.76006587],[235.48,0.48466451],[235.47,110.31884466]],[[235.52,0.03],[235.53,0.03],[235.54,0.03],[235.55,0.03],[235.57,0.03]]]
["bitfinex","SOLUSD",1758102752842,[[235.71,34.50345663],[235.69,0.71],[235.67,4.24321079],[235.66,0.14216157],[235.2,30.93583661]],[[235.74,5.00196148],[235.77,10.66370739],[235.78,2.04345663],[235.79,0.06],[256.45,0.5]]]
["bitfinex","SOLUSD",1758102787404,[[235.7,0.03],[235.69,0.03],[235.67,0.03],[235.65,0.7],[235.64,32.49]],[[235.71,32.985958],[235.73,176.50505825],[235.74,0.06],[235.76,0.06],[235.78,35.00447799]]]
["bitfinex","SOLUSD",1758102826552,[[235.48,0.71000001],[235.47,0.06],[235.46,0.06],[235.45,0.06],[235.39,1.30865019]],[[235.49,3.01001766],[235.5,62.9462845],[235.52,142.31487442],[235.53,0.71],[235.54,13.59559401]]]
["bitfinex","SOLUSD",1758102884636,[[235.52,49.26903258],[235.51,4.24607988],[235.49,36.75805367],[235.48,1e-08],[235.47,0.06]],[[235.53,0.03],[235.56,0.03],[235.58,0.03],[235.6,14.85575232],[235.61,2.04695386]]]
["bitfinex","SOLUSD",1758102956740,[[235.48,1e-08],[235.47,0.06],[235.46,0.06],[235.45,0.73],[235.35,14.43805941]],[[235.49,7.96887801],[235.51,131.73],[235.52,10.64506181],[235.53,58.53],[256.0,0.5]]]
["bitfinex","SOLUSD",1758102999498,[[235.47,32.48000001],[235.46,0.06],[235.45,0.06],[235.44,26.78],[235.43,2.39149643]],[[235.51,4.276243],[235.52,0.03],[235.53,0.03],[235.56,0.03],[235.75,34.11999407]]]
["bitfinex","SOLUSD",1758103072189,[[235.47,1e-08],[235.46,0.72],[235.45,0.06],[235.44,0.06],[235.43,0.06]],[[235.48,5.55717675],[235.49,1.7311504],[235.5,157.73],[235.51,0.68],[235.52,10.6451188]]]
["bitfinex","SOLUSD",1758103142161,[[235.48,32.54],[235.47,1e-08],[235.46,0.06],[235.45,0.48648471],[235.44,15.70365325]],[[235.49,0.03],[235.5,6.32440794],[235.51,2.43071643],[235.52,0.03],[235.53,10.6443591]]]
["bitfinex","SOLUSD",1758103187409,[[235.42,0.7],[235.4,1.31082373],[235.39,0.06],[235.37,0.34432314],[235.36,36.78880065]],[[235.43,5.94891452],[235.45,36.61796559],[235.46,0.03],[235.5,0.03],[235.7,9.56309685]]]
["bitfinex","SOLUSD",1758103213240,[[235.66,13.59559401],[235.65,34.63082373],[235.61,0.42648471],[235.59,26.0],[235.58,0.14216157]],[[235.69,0.03],[235.71,0.66],[235.72,0.06],[235.74,5.55287485],[235.76,1.69941583]]]
["bitfinex","SOLUSD",1758103244872,[[236.21,34.1],[236.16,2.04213794],[236.15,13.87991715],[236.14,0.14216157],[236.13,0.14216157]],[[236.23,2.04213794],[236.24,0.66],[236.25,14.81488359],[236.26,26.0],[236.32,0.14216157]]]
["bitfinex","SOLUSD",1758103285095,[[236.44,35.5],[236.43,16.93242067],[236.42,0.42648471],[236.39,0.69],[236.37,4.37274281]],[[236.45,1.05809337],[236.46,4.22904508],[236.49,10.57127151],[236.5,3.99682666],[236.54,21.13821852]]]
["bitfinex","SOLUSD",1758103314474,[[236.15,0.03],[236.14,3.33682666],[236.12,13.62559401],[236.11,0.45648471],[236.1,0.03]],[[236.21,3.33682666],[236.23,26.0],[236.24,34.96],[236.28,0.28432314],[236.31,0.14216157]]]
["bitfinex","SOLUSD",1758103357917,[[236.13,13.59559401],[236.12,0.42648471],[236.11,4.80094685],[236.09,4.26561739],[236.08,35.41216157]],[[236.16,4.29445735],[236.19,0.06],[236.2,4.80094685],[236.21,10.64407881],[236.22,26.0]]]
["bitfinex","SOLUSD",1758103399458,[[236.28,35.24],[236.27,4.80094685],[236.26,13.59559401],[236.24,0.84216157],[236.22,4.51752771]],[[236.29,4.23208768],[236.3,0.69],[236.33,10.57842846],[236.34,4.86094685],[236.36,0.06]]]
["bitfinex","SOLUSD",1758103443142,[[236.32,34.84],[236.31,13.59559401],[236.3,1.30090204],[236.29,0.7],[236.28,0.42648471]],[[236.34,4.2912012],[236.36,11.32748655],[236.37,1.36090204],[236.38,0.06],[236.47,5.20360816]]]
["bitfinex","SOLUSD",1758103493625,[[236.33,55.47755628],[236.28,116.08030355],[236.24,21.16418341],[236.2,154.76821764],[235.91,33.35105935]],[[236.34,0.06],[236.36,0.06],[236.37,0.06],[236.38,0.06],[236.39,0.06]]]
["bitfinex","SOLUSD",1758103562672,[[236.35,33.84],[236.34,0.03],[236.31,13.62559401],[236.3,0.66],[236.29,0.03]],[[236.36,1.95998782],[236.38,14.80666722],[236.41,26.0],[236.44,21.1479056],[236.47,17.9083155]]]
["bitfinex","SOLUSD",1758103610180,[[236.29,0.03],[236.26,0.03],[236.24,0.03],[236.21,0.31432314],[236.2,2.17368867]],[[236.3,6.26343569],[236.32,10.57892051],[236.33,0.71],[236.34,35.8315271],[236.35,21.2972282]]]
["bitfinex","SOLUSD",1758103640612,[[236.29,13.62559401],[236.28,33.76],[236.26,0.03],[236.24,6.57866908],[214.76,0.85120374]],[[236.32,6.32316475],[236.33,0.06],[236.35,10.6377572],[236.36,0.06],[256.67,0.21054118]]]
["bitfinex","SOLUSD",1758103717011,[[236.3,33.63],[236.29,0.03],[236.27,14.28559401],[236.26,0.03],[236.25,0.31432314]],[[236.31,6.26481656],[236.33,0.68],[236.34,0.06],[236.35,10.63794928],[236.36,0.06]]]
["bitfinex","SOLUSD",1758103742619,[[236.29,0.03],[236.27,0.03],[236.26,0.03],[236.25,0.03],[236.24,0.71]],[[236.31,6.98481656],[236.32,10.57896339],[236.34,133.79308706],[236.35,0.06],[236.36,33.62]]]
["bitfinex","SOLUSD",1758103790987,[[236.11,14.26559401],[236.1,0.31432314],[236.09,0.03],[236.08,0.17216157],[236.07,5.56939086]],[[236.13,7.58954029],[236.14,4.23494484],[236.16,10.58611533],[236.17,0.72],[236.35,7.18469809]]]
["bitfinex","SOLUSD",1758103840476,[[236.11,0.71],[236.1,13.62559401],[236.09,0.31432314],[236.08,0.03],[236.07,4.26602742]],[[236.12,2.0373167],[236.15,21.91139331],[236.16,0.06],[236.19,1.75610109],[236.21,49.26545281]]]
["bitfinex","SOLUSD",1758103901832,[[236.05,0.03],[236.03,0.03],[236.02,0.03],[236.01,0.7],[235.95,13.59559401]],[[236.06,34.06004062],[236.07,0.06],[236.08,5.36039905],[236.09,10.58918209],[236.1,0.06]]]
["bitfinex","SOLUSD",1758103947700,[[236.08,33.11],[236.07,0.03],[236.05,13.62559401],[236.04,0.74],[236.03,12.59780391]],[[236.09,6.2602322],[236.11,10.58828512],[236.15,6.26022381],[236.16,0.06],[236.21,11.53846129]]]
["bitfinex","SOLUSD",1758104008075,[[236.0,0.03],[235.98,0.74],[235.96,13.59559401],[235.95,33.0],[235.94,6.27577058]],[[236.01,6.27453971],[236.03,0.68],[236.05,10.59097648],[236.06,6.44071856],[236.07,0.06]]]
["bitfinex","SOLUSD",1758104053662,[[235.89,13.59559401],[235.88,0.72],[235.87,1.30507552],[235.86,13.62559401],[235.84,33.02]],[[235.93,6.42977571],[235.95,10.59566718],[235.96,26.66],[235.99,21.18740815],[236.05,0.42648471]]]
["bitfinex","SOLUSD",1758104118972,[[235.69,0.7],[235.65,15.92137969],[235.63,12.52671535],[235.62,10.61003819],[235.61,33.06216157]],[[235.72,2.04146254],[235.74,30.24213069],[235.76,10.60414128],[235.77,165.3],[235.83,28.84764695]]]
["bitfinex","SOLUSD",1758104161627,[[235.69,0.03],[235.66,0.03],[235.65,0.7],[235.64,0.03],[235.6,13.87991715]],[[235.7,33.34684376],[235.71,1.69963245],[235.72,32.88],[235.73,131.7],[235.74,10.60521505]]]
["bitfinex","SOLUSD",1758104191268,[[235.54,0.69],[235.53,1.30836239],[235.52,4.24589851],[235.5,13.59559401],[235.49,58.86]],[[235.6,1.30836239],[235.61,4.24430202],[235.62,24.06316367],[235.63,58.86],[235.65,131.7]]]
["bitfinex","SOLUSD",1758104262243,[[235.6,0.74],[235.58,13.65559401],[235.57,1.36924644],[235.56,4.67165298],[235.55,46.47559401]],[[235.61,6.39247528],[235.64,0.03],[235.65,0.71],[235.67,12.33835828],[235.69,0.03]]]
["bitfinex","SOLUSD",1758104280355,[[235.55,0.06],[235.5,0.69],[235.48,32.8],[235.44,14.90484045],[235.43,17.2145456]],[[235.56,2.15140801],[235.57,1.06218598],[235.58,21.46443604],[235.62,0.14216157],[235.63,157.7]]]
["bitfinex","SOLUSD",1758104365004,[[235.46,1e-08],[235.44,0.06],[235.42,0.7],[235.41,32.76],[235.39,15.64195]],[[235.47,4.99682549],[235.48,8.36777511],[235.49,10.61616204],[235.5,0.03],[235.51,10.61616204]]]
["bitfinex","SOLUSD",1758104373301,[[235.46,1e-08],[235.44,0.06],[235.43,0.7],[235.42,13.59559401],[235.41,2.04635599]],[[235.47,4.27682549],[235.48,7.04141912],[235.49,10.61616204],[235.5,2.07635599],[235.52,1.70107806]]]
["bitfinex","SOLUSD",1758104416048,[[235.14,0.68],[235.13,1.3109904],[235.11,0.28432314],[235.1,39.59559401],[235.09,37.67352773]],[[235.2,0.68],[235.21,16.1913101],[235.22,26.0],[235.24,12.77329529],[235.25,54.81662809]]]
["bitfinex","SOLUSD",1758104458117,[[235.04,0.06],[235.0,1.68],[234.96,2.05576988],[234.94,17.85198903],[234.93,0.28432314]],[[235.05,28.73576988],[235.07,15.03134351],[235.08,33.24],[235.09,0.03],[235.1,2.05576988]]]
["bitfinex","SOLUSD",1758104501053,[[234.82,0.75],[234.8,13.87991715],[234.79,33.16],[234.78,4.25927438],[234.77,2.05576988]],[[234.86,2.76576988],[234.88,14.93125865],[234.92,4.25870393],[234.96,164.84],[236.08,654.9]]]
["bitfinex","SOLUSD",1758104533612,[[234.87,53.53960666],[234.84,36.6455459],[234.83,0.14216157],[234.77,16.43502853],[234.64,11.8276582]],[[234.88,0.03],[234.91,0.03],[234.93,6.29967396],[234.94,4.25641613],[234.95,0.65]]]
["bitfinex","SOLUSD",1758104583152,[[234.71,0.72],[234.69,0.34432314],[234.68,7.06142022],[234.66,10.65336017],[234.65,26.0]],[[234.76,0.03],[234.8,14.90630323],[234.81,0.03],[234.95,30.68],[234.96,4.75453619]]]
["bitfinex","SOLUSD",1758104648858,[[234.21,1.31974286],[234.2,0.71],[234.19,13.59559401],[234.18,4.27010703],[234.16,0.28432314]],[[234.29,4.26827768],[234.3,0.66],[234.31,23.49435635],[234.35,34.2],[234.36,0.14216157]]]
["bitfinex","SOLUSD",1758104674090,[[234.22,0.95432314],[234.2,0.28432314],[234.19,13.59559401],[234.18,4.41235386],[234.11,113.63674531]],[[234.26,1.1358],[234.27,4.26862269],[234.31,11.3596257],[234.32,3.18130681],[234.39,0.03]]]
["bitfinex","SOLUSD",1758104716962,[[234.08,0.67],[234.07,4.93542413],[234.04,0.28432314],[234.03,13.59559401],[234.02,59.86]],[[234.16,0.66],[234.23,0.17216157],[234.24,21.34596144],[234.29,20.0],[234.3,3.53804338]]]
["bitfinex","SOLUSD",1758104726688,[[234.1,5.59542413],[234.09,0.14216157],[234.07,73.63775558],[234.05,0.14216157],[234.0,24.87542413]],[[234.17,14.94640645],[234.18,0.67],[234.22,4.87542413],[234.23,0.03],[234.25,59.84]]]
["bitfinex","SOLUSD",1758104823521,[[234.38,53.69558],[234.35,26.0],[234.34,90.16790505],[234.33,1.70834312],[234.32,0.20216157]],[[234.39,0.03],[234.42,0.03],[234.43,0.69],[234.44,0.1],[234.59,6.88460189]]]
["bitfinex","SOLUSD",1758104881791,[[234.37,46.91559401],[234.35,5.87330348],[234.33,0.72],[234.32,0.06],[234.31,26.20216157]],[[234.39,0.03],[234.4,0.68],[234.42,4.29602508],[234.44,10.76370926],[234.59,3.36283559]]]
["bitfinex","SOLUSD",1758104900889,[[234.33,33.38],[234.32,0.06],[234.31,0.06],[234.3,13.59559401],[234.29,2.05186775]],[[234.35,0.7],[234.37,14.93365191],[234.39,0.03],[234.42,1.35186775],[234.43,21.32906601]]]
["bitfinex","SOLUSD",1758104956173,[[234.38,13.59559401],[234.37,33.28],[234.36,0.73],[234.35,4.26711301],[234.33,0.34432314]],[[234.39,0.03],[234.41,0.03],[234.42,0.03],[234.43,4.29566565],[234.44,0.1]]]
["bitfinex","SOLUSD",1758105052984,[[234.4,0.06],[234.38,0.78],[234.36,13.65559401],[234.35,2.12711398],[234.34,0.06]],[[234.41,4.2660296],[234.42,6.52814094],[234.43,0.71],[234.44,12.4727823],[234.46,133.79711398]]]
["bitfinex","SOLUSD",1758105072222,[[234.42,47.85207872],[234.4,2.06711398],[234.38,0.00313658],[234.37,0.14216157],[234.36,36.86920186]],[[234.43,0.03],[234.44,0.1],[234.46,0.03],[234.47,4.29498216],[234.5,11.48105429]]]
["bitfinex","SOLUSD",1758105141585,[[234.42,52.01792634],[234.41,1.32210466],[234.39,27.32210466],[234.38,10.66933833],[234.37,1.85028583]],[[234.43,0.03],[234.44,0.1],[234.46,0.03],[234.47,0.7],[234.57,1.32210466]]]
["bitfinex","SOLUSD",1758105223289,[[234.45,0.06],[234.43,0.06],[234.42,0.06],[234.39,13.73775558],[234.35,12.98688951]],[[234.46,2.72199776],[234.47,12.32218192],[234.48,36.66189013],[234.49,0.03],[234.52,55.09199776]]]
["bitfinex","SOLUSD",1758105261045,[[234.46,53.45049675],[234.45,1.76768673],[234.44,26.0],[234.43,10.86588887],[234.42,0.06]],[[234.47,0.03],[234.49,0.03],[234.5,0.03],[234.52,0.03],[234.54,0.03]]]
["bitfinex","SOLUSD",1758105335804,[[234.46,0.06],[234.45,0.06],[234.43,0.06],[234.42,0.06],[234.41,0.06]],[[234.47,0.72],[234.49,0.03],[234.5,0.03],[234.52,17.01826296],[234.54,26.03]]]
["bitfinex","SOLUSD",1758105375864,[[234.46,0.06],[234.45,0.06],[234.43,2.05048235],[234.42,32.96],[234.19,4.27]],[[234.48,0.72],[234.49,10.69151823],[234.5,0.03],[234.51,4.26421048],[234.52,1.35048235]]]
["bitfinex","SOLUSD",1758105487242,[[234.49,22.05458899],[234.48,58.84],[234.46,10.86496119],[234.45,0.06],[234.43,79.56]],[[234.5,0.03],[234.52,0.03],[234.53,0.03],[234.54,0.71],[234.57,0.03]]]
["bitfinex","SOLUSD",1758105552197,[[234.64,46.35559401],[234.63,2.06090524],[234.61,0.28432314],[234.6,0.14216157],[234.58,30.40498712]],[[234.65,0.82],[234.68,0.03],[234.7,0.03],[234.73,26.0],[234.78,133.76090524]]]
["bitfinex","SOLUSD",1758105566433,[[234.63,2.06090524],[234.62,0.06],[234.59,13.65559401],[234.58,17.3462609],[234.37,4.35920779]],[[234.64,4.93184793],[234.65,0.1],[234.67,2.06090524],[234.68,10.68288579],[234.7,2.09090524]]]
["bitfinex","SOLUSD",1758105608960,[[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.54,13.65559401],[234.53,2.01035718]],[[234.6,1.99035718],[234.61,4.2623929],[234.62,10.65552808],[234.63,26.0],[234.65,21.33859054]]]
["bitfinex","SOLUSD",1758105704032,[[234.8,0.14216157],[234.78,13.59559401],[234.77,2.72883642],[234.76,4.25964827],[234.75,0.14216157]],[[234.83,0.7],[234.84,4.28821836],[234.85,12.70420097],[234.87,0.03],[234.88,0.1]]]
["bitfinex","SOLUSD",1758105710422,[[234.78,0.14216157],[234.76,0.14216157],[234.75,13.59559401],[234.74,13.2986589],[234.73,6.31897674]],[[234.79,4.95912517],[234.8,2.05883642],[234.83,10.64635883],[234.84,0.03],[234.86,19.06311682]]]
["bitfinex","SOLUSD",1758105780014,[[234.58,0.06],[234.56,0.06],[234.55,0.74],[234.54,0.06],[234.53,0.06]],[[234.59,7.28875198],[234.6,0.03],[234.61,0.61],[234.62,36.65557893],[234.63,0.03]]]
["bitfinex","SOLUSD",1758105818486,[[234.8,15.9442135],[234.78,0.66],[234.76,0.14216157],[234.75,4.40198466],[234.74,26.0]],[[234.81,0.03],[234.82,0.03],[234.83,4.25841522],[234.84,0.67],[234.85,0.03]]]
["bitfinex","SOLUSD",1758105892909,[[234.76,14.29559401],[234.74,1.31813737],[234.72,0.28432314],[234.69,4.40306485],[234.68,0.06]],[[234.77,0.03],[234.78,0.03],[234.8,0.03],[234.81,0.03],[234.82,14.93503364]]]
["bitfinex","SOLUSD",1758105964623,[[234.83,13.87991715],[234.8,0.14216157],[234.79,6.98651996],[234.78,26.0],[234.77,0.06]],[[234.84,4.92821836],[234.85,0.03],[234.86,0.03],[234.87,10.67443184],[234.88,2.0583016]]]
["bitfinex","SOLUSD",1758105994553,[[234.85,13.59559401],[234.83,0.06],[234.82,0.28432314],[234.8,0.06],[234.77,26.06]],[[234.86,4.92785574],[234.87,0.03],[234.88,10.64380783],[234.89,0.03],[234.9,1.31736023]]]
["bitfinex","SOLUSD",1758106096756,[[234.77,1e-08],[234.75,0.06],[234.74,0.75],[234.73,0.06],[234.69,13.59559401]],[[234.78,8.20995597],[234.79,7.03922066],[234.81,10.64697042],[234.82,131.7],[235.53,47.31548429]]]
["bitfinex","SOLUSD",1758106175688,[[234.77,14.29559401],[234.75,1e-08],[234.74,2.26233562],[234.73,0.06],[234.72,0.20216157]],[[234.78,0.03],[234.79,4.25912517],[234.81,12.73727485],[234.82,8.06183493],[234.83,0.67]]]
["bitfinex","SOLUSD",1758106234328,[[234.55,1e-08],[234.54,0.06],[234.53,0.76],[234.51,13.65559401],[234.5,0.28432314]],[[234.56,37.89806898],[234.58,12.36518739],[234.59,0.67],[234.68,3.49951861],[234.69,21.58940228]]]
["bitfinex","SOLUSD",1758106289917,[[234.61,2.06295005],[234.58,0.34432314],[234.57,17.85871134],[234.55,1e-08],[234.54,0.20216157]],[[234.62,0.03],[234.64,4.29200738],[234.65,0.03],[234.67,36.68335242],[234.7,4.29200738]]]
["bitfinex","SOLUSD",1758106332381,[[234.12,0.02],[234.11,0.68],[234.1,2.06295005],[234.01,16.97260362],[234.0,31.40291733]],[[234.18,26.0],[234.19,2.06295005],[234.21,6.41150705],[234.26,2.06295005],[234.27,20.0]]]
["bitfinex","SOLUSD",1758106339704,[[234.17,13.87991715],[234.16,0.68],[234.15,1.46707172],[234.13,4.27108264],[234.12,0.22216157]],[[234.22,4.26949022],[234.23,1.32491015],[234.24,10.6728142],[234.25,38.82462328],[234.26,0.69]]]
["bitfinex","SOLUSD",1758106380644,[[234.02,0.06],[234.01,13.59559401],[233.99,0.28432314],[233.98,0.69],[233.96,4.55852855]],[[234.03,4.27295645],[234.04,0.68],[234.07,10.68056564],[234.08,1.32491015],[234.1,26.0]]]
["bitfinex","SOLUSD",1758106452922,[[233.9,6.40804159],[233.87,0.76],[233.86,13.59559401],[233.85,10.69027536],[233.83,26.14216157]],[[233.95,0.7],[233.97,0.03],[233.98,6.34674166],[233.99,2.82179299],[234.0,43.04776446]]]
["bitfinex","SOLUSD",1758106474948,[[234.03,1.7531336],[234.0,45.73435114],[233.99,16.81081996],[233.87,155.03884131],[233.82,214.4]],[[234.04,0.03],[234.07,0.72],[234.14,1.32664889],[234.15,0.03],[234.17,0.03]]]
["bitfinex","SOLUSD",1758106529122,[[234.24,15.94907354],[234.23,30.26927409],[234.2,10.9589602],[234.19,0.80216157],[234.01,43.02800512]],[[234.25,0.75],[234.28,0.1],[234.31,4.26801393],[234.34,10.66831385],[234.36,2.16915639]]]
["bitfinex","SOLUSD",1758106566200,[[234.21,0.06],[234.2,13.59559401],[234.19,2.06915639],[234.18,0.20216157],[234.17,0.66]],[[234.22,0.66],[234.25,0.03],[234.26,0.03],[234.27,2.06915639],[234.28,15.03942398]]]
["bitfinex","SOLUSD",1758106649816,[[234.21,6.39904438],[234.19,0.67],[234.18,0.06],[234.17,10.67576341],[234.16,15.36532451]],[[234.22,0.03],[234.25,0.7],[234.26,0.03],[234.27,7.78521066],[234.28,6.07827086]]]
["bitfinex","SOLUSD",1758106705977,[[234.21,127.71707188],[234.18,0.20216157],[234.17,10.67576299],[234.16,20.06],[234.15,21.35305023]],[[234.22,0.03],[234.25,0.03],[234.26,0.03],[234.27,0.03],[234.28,0.1]]]
["bitfinex","SOLUSD",1758106785796,[[234.27,22.26857476],[234.26,107.56682847],[234.25,11.36235859],[234.24,0.20216157],[234.21,20.06]],[[234.28,0.1],[234.29,0.03],[234.3,0.03],[234.31,0.03],[234.39,4.36654157]]]
["bitfinex","SOLUSD",1758106839632,[[234.28,42.00634943],[234.27,0.14216157],[234.26,1.8933084],[234.24,0.06],[234.22,0.20216157]],[[234.29,0.03],[234.3,0.03],[234.31,0.03],[234.37,0.68],[234.39,0.1]]]
["bitfinex","SOLUSD",1758106911013,[[234.29,16.0066471],[234.28,0.06],[234.27,26.66],[234.26,81.26892701],[234.25,0.06]],[[234.3,0.03],[234.31,0.03],[234.32,0.03],[234.33,0.69],[234.38,0.03]]]
["bitfinex","SOLUSD",1758106982972,[[234.34,0.06],[234.32,0.06],[234.3,0.06],[234.29,0.06],[234.28,0.06]],[[234.35,43.85633563],[234.36,12.81],[234.37,23.3766741],[234.38,144.27485493],[234.39,5.53162089]]]
["bitfinex","SOLUSD",1758107008413,[[234.22,0.72],[234.21,1.32236483],[234.15,0.06],[234.14,13.59559401],[234.13,18.57677168]],[[234.23,0.03],[234.26,0.03],[234.27,0.65],[234.28,1.35236483],[234.3,26.0]]]
["bitfinex","SOLUSD",1758107036145,[[234.19,2.06951209],[234.17,0.65],[234.15,0.06],[234.14,13.59559401],[234.13,0.42648471]],[[234.22,0.69],[234.23,0.03],[234.26,2.09951209],[234.27,2.06951209],[234.39,2.16951209]]]
["bitfinex","SOLUSD",1758107097276,[[234.16,1.32478374],[234.15,0.06],[234.14,0.68],[234.12,0.06],[234.1,0.2]],[[234.18,0.68],[234.19,0.03],[234.2,0.03],[234.22,0.03],[234.23,1.74046161]]]
["bitfinex","SOLUSD",1758107169056,[[234.43,95.30673221],[234.42,1.11648471],[234.41,26.14216157],[234.39,2.06897663],[234.38,0.14216157]],[[234.44,0.1],[234.57,2.06897663],[234.61,0.1],[234.62,20.14216157],[234.63,0.14216157]]]
["bitfinex","SOLUSD",1758107201308,[[234.45,40.91696749],[234.44,0.06],[234.43,0.7],[234.41,1.76790546],[234.33,20.0]],[[234.46,0.1],[234.49,0.03],[234.5,0.69],[234.51,0.03],[234.57,1.32137348]]]
["bitfinex","SOLUSD",1758107257528,[[234.48,42.74537876],[234.47,1.70754093],[234.45,0.20216157],[234.44,0.06],[231.12,1.1360499]],[[234.49,0.03],[234.51,0.03],[234.52,0.03],[234.53,0.66],[234.61,2.16330004]]]
["bitfinex","SOLUSD",1758107312920,[[234.56,41.65889405],[234.54,81.26703083],[234.53,0.28432314],[234.52,0.14216157],[234.5,6.01878855]],[[234.57,0.75],[234.6,0.03],[234.61,0.1],[234.62,0.03],[234.63,2.06330004]]]
["bitfinex","SOLUSD",1758107372498,[[234.56,97.39137777],[234.55,13.11920579],[234.54,0.06],[234.52,5.34071796],[234.22,166.18198718]],[[234.57,0.03],[234.6,0.03],[234.61,0.76],[234.68,6.72714137],[234.78,46.60593903]]]
["bitfinex","SOLUSD",1758107408209,[[234.7,26.0],[234.67,13.59559401],[234.66,2.23375076]],[[234.73,0.03],[234.76,0.03],[234.78,2.4461571],[234.83,26.0]]]
["bitfinex","SOLUSD",1758107454856,[[234.63,0.06],[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.56,2.07925547]],[[234.64,0.66],[234.67,0.14216157],[234.68,26.0],[234.69,0.42648471],[234.7,0.17216157]]]
["bitfinex","SOLUSD",1758107521147,[[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,0.06],[234.52,0.06]],[[234.57,28.34676437],[234.58,1.7379784],[234.59,0.71],[234.6,0.42648471],[234.61,0.03]]]
["bitfinex","SOLUSD",1758107554814,[[234.59,2.06244123],[234.58,26.0],[234.57,0.06],[234.56,0.06],[234.55,79.56]],[[234.61,0.03],[234.63,0.69],[234.66,2.09244123],[234.67,0.03],[234.7,0.17216157]]]
["bitfinex","SOLUSD",1758107677872,[[234.65,41.65825343],[234.64,12.58852368],[234.63,79.56],[234.62,0.42648471],[234.61,0.06]],[[234.66,0.74],[234.69,0.03],[234.7,0.03],[234.71,0.03],[234.72,2.09265942]]]
["bitfinex","SOLUSD",1758107678083,[[234.65,41.65825343],[234.64,12.58852368],[234.63,79.56],[234.62,0.42648471],[234.61,1.76644824]],[[234.66,0.74],[234.69,0.03],[234.7,0.03],[234.71,0.03],[234.72,2.09265942]]]
["bitfinex","SOLUSD",1758107768039,[[234.63,0.06],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,3.02720339],[234.65,36.22535627],[234.66,0.03],[234.67,0.17216157],[234.68,3.87619699]]]
["bitfinex","SOLUSD",1758107828333,[[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.52,0.06],[234.51,0.78]],[[234.6,21.45881135],[234.61,26.38465967],[234.63,12.83],[234.64,4.90058927],[234.65,136.98285672]]]
["bitfinex","SOLUSD",1758107888086,[[234.5,0.06],[234.49,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.51,3.07875302],[234.52,1.70841609],[234.54,26.03],[234.56,0.17216157],[234.58,3.87012869]]]
["bitfinex","SOLUSD",1758107969960,[[234.36,1.99293716],[234.34,26.2],[234.32,6.3018073],[234.31,13.79775558],[234.29,0.20216157]],[[234.37,6.3018073],[234.42,0.69],[234.44,1.98293716],[234.45,1.35293716],[234.54,0.03]]]
["bitfinex","SOLUSD",1758108019732,[[234.44,41.30328074],[234.42,79.5],[234.41,0.06],[234.4,0.78],[234.39,2.06576682]],[[234.45,0.03],[234.47,0.03],[234.51,0.03],[234.52,0.03],[234.56,2.09576682]]]
["bitfinex","SOLUSD",1758108078668,[[234.47,43.68864676],[234.44,79.70216157],[234.43,20.14216157],[234.42,0.06],[212.12,60.0]],[[234.49,0.03],[234.5,0.03],[234.51,0.03],[234.52,0.03],[234.54,0.69]]]
["bitfinex","SOLUSD",1758108151510,[[234.55,2.06337902],[234.54,0.06],[234.52,0.66],[234.51,26.06],[234.49,1.76768673]],[[234.56,0.03],[234.57,0.03],[234.58,7.07313235],[234.59,0.03],[234.61,0.03]]]
["bitfinex","SOLUSD",1758108201378,[[234.84,1.31989151],[234.81,19.93617365],[234.8,26.0],[234.76,0.42648471],[234.75,0.7]],[[234.9,7.66047115],[234.93,0.14216157],[234.94,32.34057964],[234.95,0.14216157],[234.99,52.16864156]]]
["bitfinex","SOLUSD",1758108224114,[[234.84,13.59559401],[234.83,1.31989151],[234.81,28.40521155],[234.79,0.42648471],[234.49,16.6741141]],[[234.86,0.71],[234.88,0.03],[234.89,1.31989151],[234.94,0.1],[235.15,4.78159006]]]
["bitfinex","SOLUSD",1758108299384,[[234.72,41.93802484],[234.7,79.56],[234.69,0.06],[234.68,0.14216157],[234.66,1.76586604]],[[234.73,0.03],[234.76,0.73],[234.77,0.03],[234.8,0.03],[258.45,0.5]]]
["bitfinex","SOLUSD",1758108364585,[[234.64,0.06],[234.63,0.06],[234.61,0.06],[234.59,0.06],[234.57,0.7]],[[234.65,21.73551136],[234.66,0.03],[234.67,0.03],[234.68,144.5],[234.69,25.97561426]]]
["bitfinex","SOLUSD",1758108391823,[[234.64,0.06],[234.63,0.06],[234.61,0.06],[234.59,0.06],[234.51,0.06]],[[234.65,21.77553164],[234.66,3.60570551],[234.67,0.03],[234.69,39.83933724],[234.7,8.82390589]]]
["bitfinex","SOLUSD",1758108445179,[[234.61,0.72],[234.59,1.38092629],[234.58,1.70710369],[234.56,0.06],[234.55,13.59559401]],[[234.64,9.46674775],[234.66,1.35092629],[234.67,1.73710368],[234.69,0.03],[234.7,0.83216157]]]
["bitfinex","SOLUSD",1758108510040,[[234.62,0.72],[234.61,0.06],[234.59,0.06],[234.57,0.06],[234.56,2.12418712]],[[234.63,0.03],[234.64,2.09418712],[234.65,1.70732228],[234.66,32.71216157],[234.67,0.17216157]]]
["bitfinex","SOLUSD",1758108607736,[[234.57,0.06],[234.56,0.06],[234.54,0.06],[234.52,27.3]],[[234.58,2.06291898],[234.6,2.37761382],[234.62,26.0],[234.63,0.03],[234.64,0.17216157]]]
["bitfinex","SOLUSD",1758108692607,[[234.57,0.06],[234.56,0.06],[234.54,0.06],[234.52,0.2],[234.51,1.38094485]],[[234.58,1.32094485],[234.59,0.03],[234.61,1.70754092],[234.62,0.03],[234.63,0.17216157]]]
["bitfinex","SOLUSD",1758108772137,[[234.57,0.72],[234.56,0.06],[234.54,0.06],[234.52,0.2],[234.49,0.06]],[[234.58,39.89262449],[234.59,0.03],[234.62,14.61991715],[234.63,24.95375163],[234.64,12.83]]]
["bitfinex","SOLUSD",1758108874132,[[234.54,0.06],[234.52,0.2],[234.51,0.06],[234.48,0.91],[234.41,2.06457652]],[[234.55,64.39464964],[234.57,17.46579378],[234.59,0.03],[234.6,27.25543527],[234.75,21.18737365]]]
["bitfinex","SOLUSD",1758108956885,[[234.5,288.14852094],[234.49,0.06],[234.48,0.2],[234.47,0.06],[234.38,32.56]],[[234.51,60.63864149],[234.52,1.3226064],[234.54,0.03],[234.55,36.39983578],[234.56,4.31253839]]]
["bitfinex","SOLUSD",1758108993758,[[234.48,0.91],[234.47,0.06],[234.45,0.06],[234.43,0.06],[234.39,2.06699408]],[[234.49,60.13089517],[234.51,2.25926712],[234.53,20.0],[234.54,0.03],[234.55,29.89983578]]]
["bitfinex","SOLUSD",1758109159406,[[234.53,32.48],[234.52,0.06],[234.5,1.70768673],[234.49,0.06],[234.48,41.400085]],[[234.54,0.73],[234.55,1.32016785],[234.56,1.73768673],[234.58,0.03],[234.82,21.87308976]]]
["bitfinex","SOLUSD",1758109268524,[[234.52,50.86312555],[234.51,0.42642104],[234.49,125.56],[234.48,0.2],[234.47,0.06]],[[234.53,0.03],[234.54,0.03],[234.56,0.74],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1758109295943,[[234.52,34.20761383],[234.49,0.06],[234.48,1.52074128],[234.47,0.73],[234.46,13.73775558]],[[234.53,0.74],[234.54,0.03],[234.55,1.32074128],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1758109451002,[[234.49,0.06],[234.48,0.2],[234.47,0.06],[234.46,0.7],[212.12,60.0]],[[234.5,18.97356644],[234.51,34.71853509],[234.52,5.32112904],[234.53,0.17216157],[234.54,3.43343714]]]
["bitfinex","SOLUSD",1758109516060,[[234.27,2.74610861],[234.25,2.12610861],[234.22,0.06],[234.21,5.7905102],[234.16,105.78432314]],[[234.28,10.03185],[234.3,32.46],[234.35,131.84216157],[234.36,16.65602576],[234.51,2.25853509]]]
["bitfinex","SOLUSD",1758109520554,[[234.27,4.12982287],[234.26,1.32371426],[234.25,0.06],[234.24,20.28432314],[234.22,14.08254303]],[[234.28,10.03185],[234.37,62.58982287],[234.39,0.14216157],[234.4,2.17587583],[234.51,2.25853509]]]
["bitfinex","SOLUSD",1758109580015,[[234.41,32.44],[234.39,0.66],[234.38,17.65460044],[234.36,0.48669397],[212.8,60.0]],[[234.42,0.73],[234.43,0.03],[234.45,2.09619423],[234.46,0.03],[234.52,34.55619423]]]
["bitfinex","SOLUSD",1758109621566,[[234.36,0.66],[234.35,2.09619423],[234.34,2.12619423],[234.33,0.4867486],[234.32,0.06]],[[234.4,0.74],[234.41,2.06619423],[234.42,0.03],[234.43,0.03],[234.46,0.03]]]
["bitfinex","SOLUSD",1758109719570,[[234.35,0.78],[234.34,0.06],[234.33,0.06],[234.32,0.06],[234.31,0.06]],[[234.36,2.09810956],[234.38,26.0],[234.39,11.31697614],[234.4,0.03],[234.41,0.03]]]
["bitfinex","SOLUSD",1758109810680,[[234.35,0.06],[234.34,0.06],[234.33,0.78],[234.32,33.9622814],[234.31,0.06]],[[234.36,0.03],[234.39,0.03],[234.4,0.03],[234.41,0.03],[234.45,131.73]]]
["bitfinex","SOLUSD",1758109928344,[[234.44,93.19991715],[234.43,20.0],[234.4,0.28432314],[234.39,139.64235871],[234.34,0.06]],[[234.82,215.82308976],[260.04,5.0],[260.12,3.500011],[260.25,0.057046],[260.3,0.25]]]
["bitfinex","SOLUSD",1758110059816,[[234.36,0.77],[234.35,0.06],[234.34,0.06],[234.33,0.06],[234.32,0.06]],[[234.37,26.0],[234.38,33.99],[234.4,13.73775558],[234.41,1.12648471],[234.46,12.87016556]]]
["bitfinex","SOLUSD",1758110148402,[[234.36,0.06],[234.35,0.06],[234.34,0.06],[234.33,0.06],[234.32,0.75]],[[234.37,36.58830371],[234.38,0.03],[234.41,131.87216157],[234.43,5.82672896],[234.44,20.03]]]
["bitfinex","SOLUSD",1758110233202,[[234.36,0.06],[234.35,0.06],[234.34,0.06],[234.33,0.06],[234.32,0.06]],[[234.38,0.7],[234.41,0.03],[234.43,0.03],[234.44,0.17216157],[234.47,20.03]]]
["bitfinex","SOLUSD",1758110345303,[[234.36,8.06],[234.35,0.06],[234.34,4.32643688],[234.33,79.38],[234.32,0.06]],[[234.37,4.96675769],[234.38,0.03],[234.39,10.66598404],[234.4,0.03],[234.41,0.03]]]
["bitfinex","SOLUSD",1758110429350,[[234.39,35.38856203],[234.38,4.26656102],[234.36,8.06],[234.35,10.7276328],[234.33,0.4867486]],[[234.4,0.03],[234.41,0.03],[234.42,0.03],[234.43,0.03],[234.44,0.03]]]
["bitfinex","SOLUSD",1758110491574,[[234.62,11.35254094],[234.61,32.9],[234.6,4.26257459],[234.57,0.42648471],[234.56,10.65825375]],[[234.67,4.95138061],[234.69,10.65254094],[234.74,0.28432314],[234.75,4.26138061],[234.77,21.29793667]]]
["bitfinex","SOLUSD",1758110496388,[[234.6,0.7],[234.59,32.88],[234.57,14.91642857],[234.53,10.65944437],[234.5,0.42648471]],[[234.64,0.1],[234.66,0.69],[234.68,10.65285912],[234.7,14.60524661],[234.73,25.64936579]]]
["bitfinex","SOLUSD",1758110566850,[[234.68,38.76742418],[234.66,80.18],[234.64,10.65448658],[234.63,0.48648471],[234.46,24.63705858]],[[234.69,0.03],[234.7,0.03],[234.71,0.66],[234.72,0.03],[234.73,0.1]]]
["bitfinex","SOLUSD",1758110636903,[[234.69,55.68706907],[234.67,116.21312954],[234.66,0.34432314],[234.64,0.34432314],[234.63,0.06]],[[234.7,0.03],[234.71,0.03],[234.72,0.03],[234.73,0.1],[234.74,0.03]]]
["bitfinex","SOLUSD",1758110727132,[[234.51,0.06],[234.49,0.06],[234.46,0.89],[234.4,17.0390221],[234.38,0.06]],[[234.52,7.29011389],[234.53,58.74],[234.54,10.65929801],[234.55,0.14216157],[234.57,153.44208346]]]
["bitfinex","SOLUSD",1758110769026,[[234.4,0.06],[234.39,0.71],[234.38,0.06],[234.37,0.06],[234.35,4.32704728]],[[234.42,4.26584762],[234.43,0.66],[234.44,10.66370926],[234.45,61.77163559],[234.47,41.87743853]]]
["bitfinex","SOLUSD",1758110832078,[[234.44,0.06],[234.43,4.26563691],[234.42,0.71],[234.41,32.76],[234.4,0.06]],[[234.49,0.03],[234.5,4.26439232],[234.51,36.66087003],[234.52,2.09583819],[234.56,33.12648471]]]
["bitfinex","SOLUSD",1758110900442,[[234.36,0.06],[234.34,0.06],[234.27,4.26851954],[234.24,10.67263227],[234.17,0.28432314]],[[234.38,65.59722063],[234.4,26.14300483],[234.43,0.03],[234.44,21.32802037],[234.45,20.03]]]
["bitfinex","SOLUSD",1758110948082,[[234.21,0.2],[234.19,0.71],[234.17,4.27032413],[234.15,26.2],[234.13,10.87738493]],[[234.24,0.68],[234.25,0.28432314],[234.26,4.26877621],[234.27,35.21390737],[234.28,10.67099197]]]
["bitfinex","SOLUSD",1758110995727,[[234.3,1.32350462],[234.29,4.26820594],[234.28,0.72],[234.26,43.43171855],[234.22,105.56]],[[234.31,7.33831466],[234.34,0.73],[234.35,4.26715205],[234.36,0.03],[234.37,0.17216157]]]
["bitfinex","SOLUSD",1758111066515,[[234.44,78.22934787],[234.43,80.21],[234.42,10.66449847],[234.4,0.34432314],[214.94,22.749359]],[[234.45,0.03],[234.47,0.03],[234.48,0.03],[234.49,0.72],[234.54,2.0942541]]]
["bitfinex","SOLUSD",1758111139172,[[234.56,133.97068382],[234.54,0.06],[234.53,10.6596171],[234.52,5.27998852],[234.48,154.92378027]],[[234.57,0.03],[234.58,0.1],[234.59,0.03],[234.6,0.03],[234.62,0.71]]]
["bitfinex","SOLUSD",1758111164828,[[234.59,19.87834743],[234.58,32.66],[234.56,1.70717655],[234.55,10.65870816],[234.53,21.3187274]],[[234.6,1e-08],[234.62,0.03],[234.63,0.03],[234.64,9.9125506],[234.65,0.03]]]
["bitfinex","SOLUSD",1758111188143,[[234.6,34.72108559],[234.59,30.32274127],[234.56,24.31354033],[234.48,20.14216157],[234.19,23.65411716]],[[234.61,0.71],[234.63,1e-08],[234.65,4.4338881],[234.66,9.14258971],[234.67,2.06108559]]]
["bitfinex","SOLUSD",1758111249484,[[234.68,0.06],[234.65,0.06],[234.62,0.06],[234.6,0.7],[234.59,1.37878012]],[[234.69,39.74836636],[234.71,1.84955672],[234.72,10.6811028],[235.49,42.00191045],[235.77,66.25045225]]]
["bitfinex","SOLUSD",1758111333464,[[234.73,2.06116996],[234.7,4.26061068],[234.69,26.0],[234.67,13.65559401],[234.66,11.37332087]],[[234.74,0.03],[234.8,0.14216157],[234.81,2.48765467],[234.82,8.74800201],[234.83,23.26361556]]]
["bitfinex","SOLUSD",1758111379984,[[234.6,2.07016914],[234.59,0.06],[234.57,0.06],[234.56,4.32324607],[234.53,10.65945185]],[[234.61,33.00432314],[234.65,0.14216157],[234.66,46.22282509],[234.68,153.71619222]]]
["bitfinex","SOLUSD",1758111441444,[[234.51,0.67],[234.49,1e-08],[234.48,4.26474132],[234.47,2.12316217],[234.44,14.98761306]],[[234.54,0.28432314],[234.55,34.84316217],[234.56,0.67],[234.57,0.42648471],[234.58,15.06244475]]]
["bitfinex","SOLUSD",1758111519237,[[234.34,0.78],[234.32,5.59010534],[234.29,10.6703323],[234.26,1.32251246],[234.25,0.2]],[[234.37,0.28432314],[234.38,37.02667616],[234.4,11.98834303],[234.41,0.28432314],[234.42,6.31125243]]]
["bitfinex","SOLUSD",1758111548456,[[234.36,0.06],[234.34,0.06],[234.33,0.06],[234.31,0.06],[234.3,2.06661788]],[[234.38,35.53661788],[234.39,2.72526416],[234.42,26.03],[234.45,44.73680778],[234.51,144.51]]]
["bitfinex","SOLUSD",1758111614794,[[234.57,56.82725915],[234.56,1.12633015],[234.55,26.0],[234.54,10.65916261],[234.53,0.06]],[[234.58,0.03],[234.6,0.03],[234.61,0.69],[234.62,0.03],[234.63,0.1]]]
["bitfinex","SOLUSD",1758111692793,[[234.63,0.06],[234.6,0.06],[234.58,0.06],[234.56,4.26328266],[234.55,0.06]],[[234.64,37.98617107],[234.65,28.09136016],[234.66,0.1],[234.67,10.96784196],[234.68,0.03]]]
["bitfinex","SOLUSD",1758111771834,[[234.6,1e-08],[234.58,0.06],[234.55,0.71],[234.52,0.06],[234.5,0.06]],[[234.61,67.22990983],[234.63,3.72490491],[234.64,10.68461984],[234.65,26.61700394],[234.66,29.83238449]]]
["bitfinex","SOLUSD",1758111824391,[[234.53,0.06],[234.52,0.06],[234.51,0.69],[234.5,0.06],[234.48,0.06]],[[234.54,4.54798818],[234.55,0.03],[234.56,15.25437265],[234.57,26.0],[234.58,0.31432314]]]
["bitfinex","SOLUSD",1758111918580,[[234.68,52.86122926],[234.67,0.14216157],[234.66,28.1502667],[234.65,22.06138793],[234.64,3.46858726]],[[234.69,0.1],[234.7,0.03],[234.73,0.71],[234.81,13.08794139],[234.83,10.64615843]]]
["bitfinex","SOLUSD",1758111928389,[[234.68,138.83077883],[234.66,23.948782],[234.65,22.06138793],[234.64,3.46858726],[234.62,0.14216157]],[[234.69,0.1],[234.7,0.03],[234.72,0.03],[234.74,0.03],[234.81,13.08794139]]]
["bitfinex","SOLUSD",1758112007971,[[234.73,46.51559401],[234.72,5.63858067],[234.7,11.31171706],[234.69,27.76637545],[234.61,41.37173817]],[[234.74,0.69],[234.77,0.03],[234.78,4.25938206],[234.79,1.34820307],[257.05,1.0]]]
["bitfinex","SOLUSD",1758112038209,[[234.73,29.1961139],[234.72,0.06],[234.7,43.41172093],[234.69,105.56],[234.66,21.36708741]],[[234.74,0.03],[234.77,0.03],[234.78,8.57034222],[234.79,0.69],[234.81,4.25883445]]]
["bitfinex","SOLUSD",1758112093964,[[234.76,50.61526345],[234.75,1.7059388],[234.74,11.39995107],[234.72,79.56],[234.71,26.34432314]],[[234.77,0.03],[234.79,0.74],[234.8,0.03],[234.81,8.85669375],[234.82,4.28862633]]]
["bitfinex","SOLUSD",1758112168847,[[234.92,78.89152979],[234.91,79.5],[234.89,15.04275333],[234.87,168.88371155],[233.42,70.96235149]],[[234.93,0.71],[234.95,0.03],[235.01,4.25514976],[235.03,2.05681097],[235.04,10.63667526]]]
["bitfinex","SOLUSD",1758112197875,[[235.03,46.27559401],[235.02,8.93292051],[235.01,6.3117961],[234.98,10.63900353],[234.96,26.0]],[[235.04,9.60292051],[235.07,4.25406166],[235.08,2.05681097],[235.1,10.6339447],[235.11,9.60292051]]]
["bitfinex","SOLUSD",1758112241120,[[234.92,0.06],[234.91,0.7],[234.9,0.06],[234.89,0.06],[234.88,4.31747664]],[[234.94,36.9364228],[234.95,131.73],[234.96,11.9568835],[234.97,0.98432314],[234.98,26.03]]]
["bitfinex","SOLUSD",1758112281528,[[234.97,16.31254826],[234.95,13.59559401],[234.94,14.95741916],[234.92,9.31398212],[234.89,59.00432314]],[[234.98,9.25398212],[235.02,0.03],[235.04,165.25216157],[235.06,0.14216157],[235.09,30.77650213]]]
["bitfinex","SOLUSD",1758112325082,[[235.14,48.35254826],[235.13,4.25290894],[235.11,4.2520706],[235.1,0.71],[235.09,23.48708735]],[[235.16,0.74],[235.19,0.03],[235.2,14.68450628],[235.22,12.68544422],[235.28,21.39378142]]]
["bitfinex","SOLUSD",1758112357119,[[235.15,65.89444868],[235.12,90.13270679],[235.11,0.14216157],[235.09,171.81974895],[235.05,31.61047043]],[[235.16,0.03],[235.19,0.03],[235.2,14.68450628],[235.26,0.7],[235.29,5.56385801]]]
["bitfinex","SOLUSD",1758112397989,[[235.19,15.70750941],[235.18,4.25191391],[235.16,36.63075788],[234.88,0.06],[234.87,16.65670439]],[[235.24,0.71],[235.26,13.76495377],[235.27,2.0519154],[235.29,43.40529567],[235.31,26.14216157]]]
["bitfinex","SOLUSD",1758112436364,[[235.21,18.04025296],[235.2,4.25155269],[235.19,32.78],[235.18,10.62993384],[235.16,0.06]],[[235.22,0.03],[235.24,0.03],[235.25,0.03],[235.27,9.59139483],[235.28,0.71]]]
["bitfinex","SOLUSD",1758112459096,[[235.45,13.59559401],[235.43,14.73944892],[235.4,30.24797384],[235.36,90.12185622],[235.21,21.31711196]],[[235.5,1.3408209],[235.52,10.61480978],[235.53,4.24574364],[235.55,0.14216157],[235.74,52.38768161]]]
["bitfinex","SOLUSD",1758112476238,[[235.49,18.52205882],[235.48,36.13160964],[235.45,10.61796559],[235.44,0.28432314],[235.43,27.3108209]],[[235.5,0.03],[235.53,0.03],[235.55,0.03],[235.57,0.71],[235.58,4.24500494]]]
["bitfinex","SOLUSD",1758112523296,[[235.3,0.06],[235.28,0.06],[235.22,14.25559401],[235.21,0.06],[235.19,0.06]],[[235.31,61.94344153],[235.33,0.28432314],[235.34,15.0142615],[235.36,152.94460521],[235.37,0.28432314]]]
["bitfinex","SOLUSD",1758112569076,[[235.21,0.06],[235.19,2.11127996],[235.18,0.06],[235.16,5.00228501],[235.15,13.59559401]],[[235.22,0.68],[235.24,11.47552077],[235.25,43.56721124],[235.26,2.05127996],[235.28,0.17216157]]]
["bitfinex","SOLUSD",1758112623814,[[235.21,0.06],[235.16,0.06],[235.14,0.06],[235.12,0.66],[235.11,4.25329435]],[[235.22,39.32837409],[235.25,10.62699256],[235.26,1.70361379],[235.27,0.28432314],[235.28,0.03]]]
["bitfinex","SOLUSD",1758112668875,[[234.97,0.2],[234.95,0.06],[234.94,0.73],[234.93,0.06],[234.92,0.06]],[[234.98,38.35432761],[234.99,133.89862644],[235.01,12.48550914],[235.02,13.59559401],[235.04,20.0]]]
["bitfinex","SOLUSD",1758112727714,[[234.9,1e-08],[234.89,1.31684666],[234.88,0.68],[234.87,4.31764707],[234.86,18.53305297]],[[234.92,0.71],[234.93,37.05660369],[234.94,0.14216157],[234.95,7.21173009],[234.96,10.64027577]]]
["bitfinex","SOLUSD",1758112791166,[[234.96,52.66826847],[234.94,12.34571757],[234.92,0.78],[234.91,28.05663088],[234.78,51.95631267]],[[234.97,0.71],[234.98,0.03],[235.0,0.03],[235.01,0.03],[235.05,10.63633863]]]
["bitfinex","SOLUSD",1758112841504,[[234.89,1e-08],[234.87,0.06],[234.79,0.7],[234.76,0.2],[234.75,5.96599831]],[[234.9,6.86281195],[234.91,34.46622987],[234.93,10.64146767],[234.95,131.73],[234.96,33.59559401]]]
["bitfinex","SOLUSD",1758112889748,[[234.53,0.06],[234.52,0.2],[234.5,0.06],[234.45,0.66],[234.42,4.26567029]],[[234.54,40.34769431],[234.56,0.14216157],[234.58,10.65764427],[234.59,1.70863501],[234.61,151.7]]]
["bitfinex","SOLUSD",1758112923976,[[234.54,19.92464204],[234.52,36.65994763],[234.51,13.07819725],[234.49,21.32287091],[234.47,0.28432314]],[[234.55,32.81000001],[234.57,0.03],[234.61,50.72],[234.62,0.7],[234.64,47.71555577]]]
["bitfinex","SOLUSD",1758112950624,[[234.63,19.17770611],[234.6,23.73080704],[234.58,0.21192788],[234.57,47.31528002],[234.56,0.28432314]],[[234.64,32.84],[234.67,0.7],[234.69,20.0],[234.72,0.03],[234.73,4.40237563]]]
["bitfinex","SOLUSD",1758113024830,[[234.74,39.59559401],[234.73,4.26021386],[234.72,10.98086047],[234.7,112.26],[234.69,0.27142846]],[[234.75,0.03],[234.78,0.1],[234.79,0.8],[234.8,2.08920666],[234.82,20.0]]]
["bitfinex","SOLUSD",1758113039244,[[234.74,45.91483304],[234.72,90.21086047],[234.69,0.06],[234.68,0.55432314],[234.55,43.03931701]],[[234.75,0.69],[234.78,0.1],[234.79,2.15920666],[234.8,52.79],[234.85,0.56225463]]]
["bitfinex","SOLUSD",1758113071947,[[234.72,4.32039536],[234.69,0.06],[234.68,10.6526612],[234.67,0.06],[234.66,26.67937922]],[[234.73,22.0087626],[234.75,32.8],[234.78,7.21196313],[234.79,4.40146808],[234.8,0.67452954]]]
["bitfinex","SOLUSD",1758113112129,[[234.72,4.32039536],[234.69,26.06],[234.68,10.65262968],[234.66,26.94937922],[234.47,21.79550924]],[[234.73,0.69],[234.74,34.1187626],[234.75,20.0],[234.78,4.25933884],[234.79,0.53239064]]]
["bitfinex","SOLUSD",1758113158567,[[234.58,0.06],[234.56,0.2],[234.55,0.06],[234.52,0.27],[234.5,4.2643108]],[[234.59,82.69494472],[234.61,15.06053673],[234.64,21.30978988],[234.65,2.06345391],[234.66,22.72830481]]]
["bitfinex","SOLUSD",1758113203028,[[234.55,0.06],[234.53,0.06],[234.52,0.06],[234.51,0.06],[234.46,0.69]],[[234.56,39.6869466],[234.57,26.03],[234.59,10.79933794],[234.6,1.73827016],[234.61,0.03]]]
["bitfinex","SOLUSD",1758113240268,[[234.47,15.61717807],[234.45,24.94622248],[234.4,21.33077499],[234.27,0.2],[214.82,60.0]],[[234.53,33.59],[234.54,1.64148353],[234.55,0.03],[234.56,4.26331222],[234.57,0.03]]]
["bitfinex","SOLUSD",1758113290797,[[234.47,4.32493794],[234.44,21.44675302],[234.43,0.71],[234.33,20.21910433],[234.12,11.85478885]],[[234.48,32.82],[234.49,2.77435867],[234.51,0.03],[234.53,0.35071652],[234.54,4.26381596]]]
["bitfinex","SOLUSD",1758113347459,[[234.5,31.64414743],[234.49,32.8],[234.48,10.72176051],[234.47,0.06],[234.45,0.06]],[[234.51,0.03],[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03]]]
["bitfinex","SOLUSD",1758113394484,[[234.53,0.06],[234.52,4.26402282],[234.5,16.46910753],[234.48,44.20168688],[234.47,26.06]],[[234.54,0.75],[234.55,2.09351352],[234.56,0.03],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1758113493295,[[234.63,74.92429907],[234.62,2.13266936],[234.61,14.91837516],[234.6,12.68151168],[234.58,21.3143924]],[[234.64,0.01063926],[234.66,0.03],[234.69,0.71],[234.72,0.03],[234.77,0.1]]]
["bitfinex","SOLUSD",1758113535532,[[234.61,0.06],[234.6,2.12099225],[234.59,0.06],[234.58,5.97010073],[234.57,17.91865147]],[[234.65,0.67],[234.67,2.06099225],[234.69,4.61165863],[234.7,26.0]]]
["bitfinex","SOLUSD",1758113551543,[[234.67,18.03318011],[234.66,4.26146532],[234.63,10.65485579],[234.62,26.06],[234.61,0.34432314]],[[234.68,0.03],[234.69,0.03],[234.71,0.03],[234.72,7.34036928],[234.73,35.46099225]]]
["bitfinex","SOLUSD",1758113618519,[[234.77,2.05850129],[234.75,32.64],[234.74,17.85561662],[234.73,0.28432314],[234.72,2.11850129]],[[234.78,0.59],[234.81,0.03],[234.83,2.08850129],[234.84,4.57894347],[234.88,33.26795403]]]
["bitfinex","SOLUSD",1758113669966,[[234.77,14.33559401],[234.75,9.16411669],[234.74,0.06],[234.73,26.28432314],[234.72,83.82038932]],[[234.78,0.01],[234.81,0.03],[234.82,6.31712738],[234.83,0.61],[234.84,32.64]]]
["bitfinex","SOLUSD",1758113742134,[[234.98,2.76554705],[234.95,4.25620074],[234.94,13.59559401],[234.93,29.96524247],[234.43,30.81590744]],[[235.03,0.58],[235.04,6.630874],[235.05,32.72],[235.08,10.63489358],[235.09,26.0]]]
["bitfinex","SOLUSD",1758113779964,[[234.99,2.73554705],[234.96,30.25603778],[234.93,10.78362924],[234.92,4.39854744],[234.77,58.13396446]],[[235.0,0.03],[235.03,33.02071652],[235.04,4.2546246],[235.05,0.58],[235.07,12.69098005]]]
["bitfinex","SOLUSD",1758113867041,[[235.0,75.3246561],[234.99,4.31464752],[234.98,4.25564641],[234.96,0.20216157],[234.95,10.78241495]],[[235.01,0.03],[235.03,0.03],[235.05,4.86442864],[235.08,10.63478185],[235.96,47.32175161]]]
["bitfinex","SOLUSD",1758113897676,[[234.96,0.06],[234.93,0.06],[234.92,0.72],[234.9,2.11473895],[234.86,15.65033296]],[[234.97,35.62545547],[235.0,14.89361701],[235.01,0.03],[235.02,21.41757491],[235.03,26.03]]]
["bitfinex","SOLUSD",1758113954819,[[234.98,2.02550785],[234.96,4.31602265],[234.95,38.78309223],[234.94,24.23645435],[231.97,47.30823432]],[[234.99,0.03],[235.01,0.03],[235.02,36.90503196],[235.03,0.03],[235.04,0.64]]]
["bitfinex","SOLUSD",1758114031990,[[234.83,59.64411409],[234.82,32.6],[234.81,10.706906],[234.79,0.06],[234.78,6.59122136]],[[234.84,0.03],[234.87,0.03],[234.89,0.03],[234.91,6.18109925],[234.92,33.94804584]]]
["bitfinex","SOLUSD",1758114067255,[[234.87,1.31609383],[234.85,13.87991715],[234.84,26.66],[234.83,0.06],[234.81,84.13117177]],[[234.88,0.03],[234.9,4.86720361],[234.91,0.03],[234.92,0.03],[234.93,10.64167793]]]
["bitfinex","SOLUSD",1758114130815,[[235.02,0.7],[235.0,26.28432314],[234.99,2.39825129],[234.97,32.58],[234.96,0.14216157]],[[235.05,2.42825129],[235.06,5.88465771],[235.07,4.25405585],[235.08,0.03],[235.1,0.35071652]]]
["bitfinex","SOLUSD",1758114198188,[[235.18,26.08756466],[235.17,38.32556422],[235.15,16.26377346],[235.14,36.91605938],[235.08,5.60829481]],[[235.24,4.25106479],[235.25,0.32071652],[235.26,17.02152113],[235.36,35.25784223],[235.43,13.12878395]]]
["bitfinex","SOLUSD",1758114243111,[[235.18,0.74],[235.15,12.81142682],[235.14,46.24168575],[235.13,4.25144191],[235.1,14.34486378]],[[235.2,0.32071652],[235.21,6.64492361],[235.22,10.62848048],[235.24,32.55],[235.26,6.39498029]]]
["bitfinex","SOLUSD",1758114298965,[[235.22,59.34807014],[235.19,90.33167037],[235.18,0.20216157],[235.17,6.18461972],[235.15,21.32271112]],[[235.23,0.03],[235.24,0.03],[235.32,5.78077192],[236.91,70.98262741],[240.45,75.71480257]]]
["bitfinex","SOLUSD",1758114313161,[[235.22,0.06],[235.19,0.06],[235.18,0.06],[235.17,26.06],[235.16,1.53115493]],[[235.23,1.85187145],[235.24,4.25097772],[235.26,10.62654084],[235.29,53.77076363],[235.33,6.32474205]]]
["bitfinex","SOLUSD",1758114369028,[[235.27,0.71],[235.25,2.45356012],[235.24,0.06],[235.23,4.25115123],[235.22,0.06]],[[235.28,32.5],[235.29,4.250094],[235.31,10.62428286],[235.32,2.39356012],[235.33,0.03]]]
["bitfinex","SOLUSD",1758114456439,[[235.28,0.06],[235.27,0.06],[235.25,0.06],[235.24,0.71],[235.23,1.59077193]],[[235.29,5.7808463],[235.3,0.32071652],[235.31,0.06],[235.33,69.14337993],[235.34,1.70267106]]]
["bitfinex","SOLUSD",1758114481468,[[235.27,1e-08],[235.25,0.06],[235.24,0.06],[235.23,0.77],[235.19,0.06]],[[235.28,39.28626084],[235.29,26.46287809],[235.3,2.45384426],[235.31,10.62440799],[235.32,0.14216157]]]
["bitfinex","SOLUSD",1758114549626,[[235.19,0.66],[235.18,1.53358169],[235.17,0.06],[235.15,3.35654271],[235.14,17.84837564]],[[235.21,32.52],[235.22,4.25133917],[235.23,10.97878029],[235.24,1.53358168],[235.26,9.33923829]]]
["bitfinex","SOLUSD",1758114621475,[[235.04,0.70000001],[235.03,0.2],[235.02,0.06],[235.01,0.06],[234.99,2.45744565]],[[235.05,45.36577865],[235.06,2.39744565],[235.07,10.63512996],[235.09,26.14216157],[235.1,0.83216157]]]
["bitfinex","SOLUSD",1758114663320,[[235.04,26.17898743],[235.03,8.46064818],[235.02,10.6972645],[235.01,0.20216157],[235.0,0.06]],[[235.05,0.03],[235.08,32.57],[235.1,0.03],[235.12,4.25325118],[235.14,0.03]]]
["bitfinex","SOLUSD",1758114714895,[[234.94,0.06],[234.92,0.67],[234.91,0.06],[234.89,1.59375969],[234.85,5.96302379]],[[234.96,34.35717266],[234.97,0.66],[234.99,14.92425081],[235.02,26.03],[235.03,23.12146624]]]
["bitfinex","SOLUSD",1758114783641,[[235.01,33.88377895],[234.99,10.63862596],[234.98,0.28432314],[234.97,32.62],[234.96,105.64216157]],[[235.02,0.03],[235.04,0.03],[235.08,0.73],[235.09,4.25371189],[235.1,32.65]]]
["bitfinex","SOLUSD",1758114837206,[[235.3,1.53381974],[235.29,13.59559401],[235.28,39.00410021],[235.26,0.67],[216.18,22.749359]],[[235.31,0.74],[235.32,0.1],[235.33,0.03],[235.34,4.24924912],[235.37,32.8]]]
["bitfinex","SOLUSD",1758114899071,[[235.29,0.06],[235.28,26.06],[235.27,0.67],[235.26,4.31045715],[235.25,15.33164934]],[[235.3,32.65],[235.31,0.03],[235.32,0.78],[235.33,0.03],[235.34,0.31341297]]]
["bitfinex","SOLUSD",1758114972588,[[235.26,0.74],[235.25,0.06],[235.24,2.45469167],[235.23,4.31114493],[235.18,36.62998801]],[[235.27,32.56],[235.28,0.03],[235.29,5.95319151],[235.3,0.03],[235.31,2.70810464]]]
["bitfinex","SOLUSD",1758115023505,[[235.27,0.06],[235.26,0.06],[235.25,3.14469167],[235.24,0.06],[235.22,0.06]],[[235.29,4.25007437],[235.31,28.67810464],[235.32,0.14216157],[235.33,0.71],[235.34,10.76548269]]]
["bitfinex","SOLUSD",1758115057879,[[235.37,81.74031183],[235.35,14.87146802],[235.3,160.97071608],[235.29,1.70100572],[234.77,16.6539093]],[[235.38,0.03],[235.43,0.03],[235.44,13.59559401],[235.45,0.71],[235.48,4.24667165]]]
["bitfinex","SOLUSD",1758115073680,[[235.32,1.53031183],[235.31,4.24971114],[235.3,0.06],[235.27,10.68590178],[235.26,0.06]],[[235.36,30.24898823],[235.37,0.42557454],[235.38,10.65129094],[235.39,1.53031183],[236.11,31.00229857]]]
["bitfinex","SOLUSD",1758115123425,[[235.42,4.78253694],[235.41,0.71],[235.4,94.36830926],[235.39,1.70057182],[235.35,21.24443093]],[[235.48,0.28432314],[235.49,0.85216157],[235.5,26.0],[235.57,4.24503881],[235.58,2.39126847]]]
["bitfinex","SOLUSD",1758115188687,[[235.4,1.53004113],[235.36,0.06],[235.34,79.5],[235.33,10.68313675],[235.32,0.06]],[[235.43,0.03],[235.44,30.24738833],[235.46,0.03],[235.47,12.14727809],[235.48,6.30573934]]]
["bitfinex","SOLUSD",1758115204904,[[235.38,0.06],[235.36,0.73],[235.35,1.59004113],[235.34,4.24901558],[235.33,1.76151222]],[[235.4,4.24811533],[235.41,26.0],[235.42,0.66],[235.43,1.8434541],[235.44,10.6186178]]]
["bitfinex","SOLUSD",1758115262238,[[235.38,2.39109073],[235.37,4.92844753],[235.36,0.06],[235.35,0.06],[235.03,9.6177549]],[[235.41,26.0],[235.43,4.27772363],[235.44,0.99341297],[235.45,13.00905631],[235.46,0.03]]]
["bitfinex","SOLUSD",1758115309077,[[235.47,1.53033284],[235.46,0.68],[235.44,5.44760041],[235.43,100.487746],[235.38,133.60000001]],[[235.51,0.03],[235.58,0.69],[235.64,0.28341297],[235.66,3.23097696],[235.68,0.1]]]
["bitfinex","SOLUSD",1758115355646,[[235.67,11.57034918],[235.65,10.60883162],[235.62,79.5],[235.6,21.22241086],[235.59,3.40284771]],[[235.68,0.1],[235.73,0.69],[235.77,4.24156467],[235.78,0.28341297],[235.79,10.60297727]]]
["bitfinex","SOLUSD",1758115388965,[[235.73,2.38518019],[235.71,0.68],[235.69,4.24270229],[235.66,10.60836289],[235.63,0.03]],[[235.75,0.06],[235.76,4.24161389],[235.77,0.71],[235.79,0.28341297],[235.8,8.55931597]]]
["bitfinex","SOLUSD",1758115447229,[[235.66,12.50856148],[235.65,6.47921602],[235.64,61.69549073],[235.63,12.77399439],[235.62,10.61012539]],[[235.7,0.68],[235.73,4.24230205],[235.74,12.13067605],[235.78,0.34341297],[235.84,3.5592387]]]
["bitfinex","SOLUSD",1758115501076,[[235.68,0.03],[235.65,0.03],[235.63,0.03],[235.6,0.75],[235.58,0.03]],[[235.69,7.298324],[235.71,0.28341297],[235.72,10.66580349],[235.75,4.36233036],[235.77,34.02740679]]]
["bitfinex","SOLUSD",1758115563520,[[235.58,0.03],[235.56,0.72],[235.55,1.55729025],[235.51,0.06],[235.5,4.24627324]],[[235.59,4.5280753],[235.62,12.88759497],[235.64,139.90350689],[235.65,0.06],[235.67,0.06]]]
["bitfinex","SOLUSD",1758115569821,[[235.51,0.06],[235.48,0.06],[235.46,0.06],[235.44,1.72729025],[235.38,3.41741781]],[[235.54,6.7162666],[235.56,12.31421182],[235.59,33.98331168],[235.61,131.7],[235.66,25.94485067]]]
["bitfinex","SOLUSD",1758115629884,[[235.48,3.08852168],[235.44,4.24729064],[235.43,0.06],[235.4,13.00859905],[234.54,56.76988119]],[[235.49,32.65],[235.51,4.27627672],[235.52,10.61492342],[235.55,5.49704336],[235.56,0.28341297]]]
["bitfinex","SOLUSD",1758115668111,[[235.48,2.17858288],[235.47,5.9473958],[235.45,0.06],[235.44,10.61819399],[235.16,16.6539093]],[[235.49,0.03],[235.51,0.03],[235.54,4.92570423],[235.55,32.63],[235.57,17.14271412]]]
["bitfinex","SOLUSD",1758115738313,[[235.59,0.03],[235.56,2.41444358],[235.54,0.77],[235.52,6.63020158],[235.27,21.84979855]],[[235.6,5.20789514],[235.62,32.6],[235.63,15.37886317],[235.65,0.06],[235.67,21.27630431]]]
["bitfinex","SOLUSD",1758115798047,[[235.5,2.20797563],[235.46,4.24692207],[235.45,12.64157342],[235.44,1e-08],[214.14,60.0]],[[235.51,32.54],[235.52,4.24592391],[235.54,10.61417589],[235.55,7.72487029],[235.57,5.77477746]]]
["bitfinex","SOLUSD",1758115831493,[[235.47,2.38617532],[235.45,4.3071801],[235.44,0.71000001],[235.43,4.30592391],[235.4,0.06]],[[235.5,0.67],[235.51,4.24622621],[235.54,10.89771204],[235.55,2.38617532],[235.58,4.95698527]]]
["bitfinex","SOLUSD",1758115868821,[[235.59,3.08617532],[235.56,2.81069561],[235.48,22.9032105],[235.45,0.06],[235.44,1e-08]],[[235.6,0.03],[235.62,0.06],[235.65,0.06],[235.67,0.06],[235.68,0.06]]]
["bitfinex","SOLUSD",1758115907273,[[235.72,3.9391874],[235.69,0.03],[235.67,58.8160085],[235.63,10.60941425],[235.62,93.12400542]],[[235.79,0.28341297],[235.8,0.68],[235.81,3.9091874],[235.84,4.34016961],[235.87,0.1]]]
["bitfinex","SOLUSD",1758115939624,[[235.78,3.9091874],[235.77,0.03],[235.76,4.24149974],[235.73,0.65],[235.72,10.63566505]],[[235.82,0.7],[235.84,0.1],[235.85,0.28341297],[235.86,10.59982367],[235.87,4.0091874]]]
["bitfinex","SOLUSD",1758115980160,[[235.84,0.03],[235.81,0.03],[235.76,0.03],[235.74,0.03],[235.72,0.03]],[[235.87,0.76],[235.88,0.28341297],[235.89,0.06],[235.9,2.44048028],[235.94,33.06]]]
["bitfinex","SOLUSD",1758116014590,[[235.53,0.2],[235.52,0.2],[235.49,0.69],[235.47,3.91498818],[235.43,4.30739888]],[[235.54,37.70897635],[235.55,3.91498818],[235.56,10.61310472],[235.58,0.67],[235.6,21.22241086]]]
["bitfinex","SOLUSD",1758116054954,[[235.48,0.71],[235.45,4.30712729],[235.44,1e-08],[235.43,0.06],[235.42,0.06]],[[235.52,0.28341297],[235.55,4.24538314],[235.56,14.53012478],[235.57,0.66],[235.61,12.74]]]
["bitfinex","SOLUSD",1758116076588,[[235.42,1e-08],[235.4,0.06],[235.39,0.2],[235.38,1e-08],[235.22,10.83863405]],[[235.43,10.61502051],[235.44,33.56341297],[235.46,23.3576139],[235.48,131.7],[235.49,21.23232409]]]
["bitfinex","SOLUSD",1758116093383,[[235.13,5.70747347],[235.12,0.71],[235.05,10.63570605],[234.98,21.49541103],[234.83,90.14085578]],[[235.15,0.28341297],[235.23,0.72],[235.24,10.62760667],[235.28,12.74],[235.3,152.95034859]]]
["bitfinex","SOLUSD",1758116127746,[[235.3,1e-08],[235.18,0.69],[235.17,3.92877544],[235.07,10.63495514],[235.06,79.5]],[[235.31,55.44190155],[235.33,10.62337993],[235.36,3.92877544],[235.38,21.24261899],[235.44,21.46946933]]]
["bitfinex","SOLUSD",1758116168209,[[235.13,4.64877544],[235.11,0.2],[235.1,4.2534431],[235.08,0.06],[235.06,10.63522043]],[[235.16,0.28341297],[235.21,10.62900494],[235.23,0.71],[235.44,21.46946933],[254.45,0.5]]]
["bitfinex","SOLUSD",1758116190823,[[234.91,0.06],[234.88,0.06],[234.83,0.72],[234.82,4.25851719],[234.78,10.64824856]],[[234.92,38.58676826],[234.95,5.73201135],[234.96,10.64010895],[235.0,12.79],[235.01,1.70564783]]]
["bitfinex","SOLUSD",1758116222639,[[234.82,5.73201135],[234.78,0.69],[234.74,10.64984668],[234.72,5.79201135],[234.61,21.98]],[[234.9,6.45201135],[234.91,4.66],[234.92,14.92869905],[235.0,34.06733092],[235.02,1.7057933]]]
["bitfinex","SOLUSD",1758116254879,[[234.86,3.69991462],[234.78,0.66],[234.76,14.90884306],[234.75,3.69991462],[234.72,0.06]],[[234.87,33.86],[234.88,4.28761762],[234.9,12.79],[234.91,31.43],[234.92,10.67208258]]]
["bitfinex","SOLUSD",1758116286100,[[234.83,14.90436892],[234.82,0.71],[234.77,0.06],[234.73,13.9],[234.6,36.64853538]],[[234.98,0.66],[234.99,37.45991462],[235.04,14.89125115],[235.11,21.29725157]]]
["bitfinex","SOLUSD",1758116307921,[[235.07,7.9539666],[235.05,3.69991462],[235.04,11.3464033],[235.0,21.27659574],[234.91,119.17757815]],[[235.08,0.03],[235.11,0.03],[235.12,0.1],[235.13,34.22],[235.16,0.76]]]
["bitfinex","SOLUSD",1758116353365,[[234.77,0.06],[234.76,5.7212886],[234.74,0.77],[234.72,4.26037447],[234.69,10.65206363]],[[234.78,33.94],[234.79,4.25928306],[234.82,148.76800299],[234.84,7.31487266],[234.85,12.79]]]
["bitfinex","SOLUSD",1758116391034,[[234.82,8.91958455],[234.78,10.64826646],[234.77,0.06],[234.76,33.78],[234.74,100.8597088]],[[234.83,0.03],[234.86,0.03],[234.9,33.84],[234.93,4.28672614],[234.94,0.67]]]
["bitfinex","SOLUSD",1758116409329,[[234.9,3.94100351],[234.88,4.25749318],[234.85,0.7],[234.84,10.6453316],[234.79,37.08036569]],[[234.94,0.72],[234.97,3.94100351],[235.02,14.89234958],[235.03,46.47],[235.05,21.27278243]]]
["bitfinex","SOLUSD",1758116458993,[[234.72,0.06],[234.71,4.26052243],[234.7,5.72679956],[234.69,0.9],[234.67,10.65290694]],[[234.77,40.14679956],[234.83,27.69442043],[234.84,0.03],[234.89,5.75679956],[235.37,66.17923059]]]
["bitfinex","SOLUSD",1758116488787,[[234.5,0.2],[234.43,0.56],[234.37,13.11862675],[234.28,33.84],[234.27,0.2]],[[234.53,0.68],[234.54,38.10367694],[234.59,12.79],[234.62,7.41998331],[234.72,9.26395544]]]
["bitfinex","SOLUSD",1758116502818,[[234.58,3.70747167],[234.56,4.2633015],[234.55,0.56],[234.5,0.2],[234.47,0.06]],[[234.61,33.82],[234.62,7.41998331],[234.65,8.64929879],[234.67,10.65356855],[234.69,3.70747167]]]
["bitfinex","SOLUSD",1758116530169,[[234.5,0.2],[234.48,4.26473356],[234.47,0.06],[234.46,3.70747167],[234.44,0.56]],[[234.51,33.82],[234.52,135.40747167],[234.53,0.03],[234.54,0.7],[234.56,0.03]]]
["bitfinex","SOLUSD",1758116560926,[[234.52,6.4312045],[234.49,14.92594478],[234.47,0.06],[234.44,0.06],[234.42,21.38889557]],[[234.53,15.95],[234.56,0.03],[234.58,0.03],[234.59,5.7512045],[234.6,0.71]]]
["bitfinex","SOLUSD",1758116604589,[[234.55,6.67124749],[234.53,0.68],[234.52,13.06783586],[234.51,33.66],[234.5,0.06]],[[234.56,0.03],[234.58,0.03],[234.59,0.03],[234.61,0.71],[234.65,4.26167585]]]
["bitfinex","SOLUSD",1758116641866,[[234.55,1.70724941],[234.49,10.72119937],[234.48,79.56],[234.47,0.06],[234.44,133.66]],[[234.56,0.03],[234.58,0.03],[234.61,0.03],[234.62,0.68],[234.64,39.44261885]]]
["bitfinex","SOLUSD",1758116670296,[[234.47,0.06],[234.46,0.06],[234.45,0.06],[234.44,0.06],[234.43,1.54072476]],[[234.48,34.3],[234.49,1.54072476],[234.51,14.92473668],[234.55,0.03],[234.59,1.73856203]]]
["bitfinex","SOLUSD",1758116715445,[[234.55,5.74338441],[234.5,0.72],[234.49,4.26457418],[234.48,0.06],[234.47,0.06]],[[234.62,43.58574772],[234.64,10.65498792],[234.77,4.78542357],[235.01,28.34965235],[235.03,0.83397017]]]
["bitfinex","SOLUSD",1758116747304,[[234.55,4.38732125],[234.54,4.32358649],[234.51,3.76732125],[234.48,0.06],[234.47,0.06]],[[234.6,0.03]]]
["bitfinex","SOLUSD",1758116768604,[[234.54,0.06],[234.51,0.06],[234.48,0.06],[234.47,0.74],[234.46,0.06]],[[234.55,56.13787264],[234.58,14.21372844],[234.59,0.03],[234.6,3.73732125],[234.61,4.75542357]]]
["bitfinex","SOLUSD",1758116825181,[[234.99,5.73262979],[234.97,10.63956709],[234.95,4.25622472],[234.93,34.2],[234.92,21.28323937]],[[235.0,0.1],[235.01,11.66503286],[235.02,0.1],[235.03,0.66],[235.13,44.17275969]]]
["bitfinex","SOLUSD",1758116829186,[[235.12,5.73262979],[235.08,5.73262979],[235.07,33.52],[235.01,36.16867365],[234.98,85.13517966]],[[235.13,0.1],[235.21,16.26],[235.27,10.62622363]]]
["bitfinex","SOLUSD",1758116887967,[[235.46,4.24700586],[235.44,3.92252479],[235.43,10.61863393],[235.4,0.71],[235.37,21.24284694]],[[235.5,0.03],[235.53,3.95252479],[235.55,0.03],[235.56,4.24537865],[235.58,10.61210629]]]
["bitfinex","SOLUSD",1758116892163,[[235.49,8.1689896],[235.46,11.32751465],[235.41,21.23919866],[235.38,33.58],[235.33,1.70057181]],[[235.5,0.03],[235.53,0.03],[235.55,0.03],[235.56,0.69],[235.58,3.92252479]]]
["bitfinex","SOLUSD",1758116921653,[[235.9,0.5],[235.88,9.92318365],[235.85,10.59970761],[235.83,0.7],[235.79,6.12484633]],[[235.95,5.68373987],[235.98,0.71],[236.02,21.48],[236.06,14.82673896],[236.11,144.5]]]
["bitfinex","SOLUSD",1758116956902,[[236.02,5.68373987],[236.0,14.83038885],[235.99,0.7],[235.95,21.19024072],[235.94,12.96954699]],[[236.09,6.40373987],[236.16,10.5862245],[236.18,7.3042617],[236.2,3.50467643],[236.39,21.15228494]]]
["bitfinex","SOLUSD",1758116991757,[[235.95,0.03],[235.94,14.83427989],[235.93,2.22182871],[235.89,21.19601788],[235.85,85.62484633]],[[236.01,2.22182871],[236.04,34.12],[236.06,10.59066833],[236.07,0.06],[257.32,1.0]]]
["bitfinex","SOLUSD",1758117018595,[[235.97,3.90314418],[235.95,15.56355457],[235.92,0.03],[235.9,33.95495902],[235.84,3.90314418]],[[236.02,34.53],[236.04,3.96314418],[236.11,10.58857013],[236.12,3.54064423],[236.15,12.8]]]
["bitfinex","SOLUSD",1758117061633,[[235.98,0.03],[235.95,0.03],[235.93,14.83490865],[235.92,0.03],[235.88,4.23854533]],[[236.0,34.26],[236.02,2.37441995],[236.04,4.23672921],[236.07,10.59036347],[236.12,152.87603299]]]
["bitfinex","SOLUSD",1758117094179,[[235.92,0.03],[235.9,0.03],[235.82,10.46722075],[235.81,12.97594154],[235.76,23.29788509]],[[235.93,7.33296528],[235.94,33.58],[235.95,10.59555271],[235.99,7.04023409],[236.02,144.43]]]
["bitfinex","SOLUSD",1758117114982,[[235.82,10.39722075],[235.81,4.24052983],[235.8,0.07],[235.78,3.9080249],[235.76,10.60374287]],[[235.86,33.58],[235.87,3.9080249],[235.9,0.7],[235.91,10.59726166],[235.93,12.73]]]
["bitfinex","SOLUSD",1758117169655,[[235.78,0.03],[235.77,2.38385766],[235.76,0.13],[235.75,0.03],[235.74,0.03]],[[235.82,131.7],[235.83,0.06],[235.84,2.38385766],[235.85,0.67],[235.86,0.06]]]
["bitfinex","SOLUSD",1758117218133,[[236.05,5.67730421],[236.04,14.82799525],[236.03,1.82638882],[235.98,26.89500378],[235.7,0.03]],[[236.07,1e-08],[236.12,0.68],[236.2,4.23374678],[236.21,5.67730421],[236.28,34.0174328]]]
["bitfinex","SOLUSD",1758117251057,[[236.13,0.5],[236.1,10.58840686],[236.05,0.13],[235.81,37.22665631],[235.75,140.03]],[[236.14,0.72],[236.16,0.06],[236.17,0.06],[236.19,0.06],[236.23,133.21982196]]]
["bitfinex","SOLUSD",1758117291904,[[236.13,6.60943967],[236.1,23.19243185],[236.09,1.69610109],[236.08,2.37448435],[236.07,79.53]],[[236.14,1e-08],[236.16,0.06],[236.17,0.74],[236.18,0.06],[236.19,0.06]]]
["bitfinex","SOLUSD",1758117323836,[[235.98,4.23764725],[235.97,10.59430689],[235.94,2.40448435],[235.93,0.75],[235.91,0.03]],[[236.01,3.06448435],[236.04,7.21912447],[236.05,7.06561698],[236.07,34.0],[236.1,23.31896765]]]
["bitfinex","SOLUSD",1758117330855,[[235.99,2.37448435],[235.98,36.74000168],[235.94,0.03],[235.93,0.03],[235.91,0.03]],[[236.03,33.92],[236.04,7.21912447],[236.06,0.69],[236.09,0.06],[236.12,2.82974193]]]
["bitfinex","SOLUSD",1758117369216,[[236.05,0.03],[236.03,10.62160042],[236.02,4.23692907],[236.01,1.520293],[236.0,0.72]],[[236.07,0.67],[236.09,1.520293],[236.12,1e-08],[236.14,4.23488193],[236.16,0.06]]]
["bitfinex","SOLUSD",1758117435614,[[235.9,0.68],[235.89,4.23925467],[235.88,0.03],[235.86,23.3619457],[235.85,2.3810172]],[[235.92,36.1010172],[235.95,0.69],[235.96,0.06],[235.98,4.23780298],[235.99,10.65386591]]]
["bitfinex","SOLUSD",1758117447036,[[235.88,0.03],[235.86,0.03],[235.84,0.03],[235.82,0.88],[235.75,0.03]],[[235.89,4.42091998],[235.9,2.85126308],[235.91,37.93894945],[235.94,131.7],[235.95,5.9331285]]]
["bitfinex","SOLUSD",1758117509472,[[235.81,0.03],[235.79,0.67],[235.78,0.03],[235.75,4.27176456],[235.74,0.03]],[[235.82,43.54672532],[235.83,3.56685504],[235.84,131.7],[235.85,18.6112278],[235.86,12.78813125]]]
["bitfinex","SOLUSD",1758117543506,[[235.74,0.03],[235.73,0.03],[235.68,0.68],[235.65,4.24340725],[235.62,0.2]],[[235.77,55.3696415],[235.78,12.73],[235.8,4.75542357],[235.82,23.58648458]]]
["bitfinex","SOLUSD",1758117576227,[[235.73,3.07384163],[235.7,0.03],[235.68,14.88064494],[235.64,2.38384163],[235.57,2.21570336]],[[235.74,3.91378133],[235.78,0.06],[235.79,2.38384163],[235.8,3.56642344],[235.81,0.78]]]
["bitfinex","SOLUSD",1758117615671,[[235.68,0.03],[235.57,0.69],[235.54,1.52632629],[235.5,10.6155911],[235.43,40.90766809]],[[235.69,53.43479753],[235.71,12.76188442],[235.72,15.36142327],[235.73,5.77093205],[235.75,7.12956939]]]
["bitfinex","SOLUSD",1758117644406,[[235.66,1.52632629],[235.62,0.03],[235.59,14.85628325],[235.58,0.03],[235.56,6.10530516]],[[235.67,33.36],[235.68,131.7],[235.72,1.52632629],[235.73,4.30215448],[235.74,0.78]]]
["bitfinex","SOLUSD",1758117680242,[[235.66,0.03],[235.63,0.03],[235.6,4.24448217],[235.59,6.37199477],[235.57,10.61232411]],[[235.67,35.06193392],[235.68,4.24308299],[235.69,2.84442057],[235.7,10.60670343],[235.71,3.55783359]]]
["bitfinex","SOLUSD",1758117711470,[[235.31,4.93970938],[235.29,10.62499885],[235.28,5.69199477],[235.23,21.25523655],[235.17,5.6661139]],[[235.33,33.34],[235.35,5.69199477],[235.38,131.7],[235.39,0.66],[235.41,10.62009271]]]
["bitfinex","SOLUSD",1758117748255,[[235.33,4.24935197],[235.32,14.60722227],[235.3,0.67],[235.28,21.25064729],[235.23,12.76514265]],[[235.39,4.59364625],[235.41,37.547933],[235.46,10.61752348],[235.5,21.26193803],[235.51,4.75542357]]]
["bitfinex","SOLUSD",1758117768963,[[235.38,1.52986688],[235.37,0.66],[235.36,4.30874528],[235.33,0.06],[235.32,0.06]],[[235.46,0.72],[235.49,145.86720144],[235.5,0.03],[235.51,21.23082577],[235.53,17.51542357]]]
["bitfinex","SOLUSD",1758117790519,[[235.72,10.6396102],[235.7,10.6066527],[235.68,0.42430414],[235.67,21.21585277],[235.62,5.68728881]],[[235.73,1e-08],[235.74,0.06],[235.77,0.06],[235.78,0.06],[235.79,0.06]]]
["bitfinex","SOLUSD",1758117829539,[[235.85,7.33133222],[235.82,12.98265526],[235.81,33.23],[235.78,21.23570844],[235.63,180.78491934]],[[235.86,0.06],[235.88,0.06],[235.89,0.06],[235.91,0.06],[236.37,23.69231356]]]
["bitfinex","SOLUSD",1758117878915,[[235.82,5.15052243],[235.81,0.03],[235.79,0.2],[235.77,10.60327333],[235.76,0.03]],[[235.83,1.52196423],[235.84,33.16],[235.9,0.66],[235.93,10.59637565],[235.95,6.08785692]]]
["bitfinex","SOLUSD",1758117901139,[[235.83,4.27025618],[235.82,0.2],[235.81,0.69],[235.8,13.01365027],[235.79,0.2]],[[235.85,33.18],[235.87,2.38160213],[235.88,0.67],[236.07,21.37205177],[236.29,20.11239925]]]
["bitfinex","SOLUSD",1758117939089,[[235.88,0.71],[235.87,4.23962352],[235.86,2.41160213],[235.83,0.03]],[[235.95,33.18],[235.98,0.06],[236.01,14.18064606],[236.17,24.56128404],[236.18,21.68690385]]]
["bitfinex","SOLUSD",1758117979639,[[235.8,0.03],[235.77,0.7],[235.75,0.03],[235.73,0.03],[235.72,1.52528245]],[[235.81,1.52528245],[235.83,37.42034261],[235.85,0.68],[235.88,1.69919925],[235.91,24.72259328]]]
["bitfinex","SOLUSD",1758118012102,[[235.76,0.03],[235.75,0.03],[235.73,0.03],[235.71,0.03],[235.67,0.66]],[[235.77,46.00615872],[235.8,15.35762882],[235.81,0.06],[235.82,26.21873037],[235.83,21.2620568]]]
["bitfinex","SOLUSD",1758118038331,[[235.81,10.63673136],[235.79,10.6025868],[235.73,21.21070716],[235.71,0.03],[234.82,114.26637254]],[[235.82,6.65760057],[235.83,33.32],[235.84,0.06],[235.91,5.6960291],[235.92,4.95872969]]]
["bitfinex","SOLUSD",1758118106600,[[235.77,0.03],[235.76,0.03],[235.74,0.03],[235.72,0.03],[235.68,0.03]],[[235.78,43.54150271],[235.8,14.16419382],[235.82,6.16079644],[235.83,26.01742204],[235.84,0.06]]]
["bitfinex","SOLUSD",1758118144949,[[235.72,6.38422254],[235.71,0.03],[235.69,0.03],[235.68,0.03],[235.67,14.88118031]],[[235.73,43.32810999],[235.77,0.06],[235.78,7.79496392],[235.79,0.66],[235.8,5.75422254]]]
["bitfinex","SOLUSD",1758118173088,[[235.72,6.65492223],[235.71,0.03],[235.7,10.60657714],[235.69,0.03],[235.68,0.69]],[[235.73,40.47764853],[235.74,0.06],[235.75,0.66],[235.77,0.06],[235.79,0.06]]]
["bitfinex","SOLUSD",1758118241342,[[235.58,0.2],[235.57,0.2],[235.5,0.7],[235.45,0.2],[235.44,5.77441422]],[[235.59,52.02125499],[235.6,3.56234203],[235.61,14.85505708],[235.63,4.81542357],[235.65,51.79843707]]]
["bitfinex","SOLUSD",1758118245154,[[235.46,0.7],[235.45,0.2],[235.42,4.24761825],[235.41,1.52717148],[235.39,10.62036487]],[[235.47,33.14],[235.48,13.22929422],[235.52,0.7],[235.53,10.61458369],[235.57,157.68089829]]]
["bitfinex","SOLUSD",1758118291624,[[235.27,2.39249823],[235.26,0.71],[235.24,4.25093931],[235.19,21.25886744],[235.15,0.06]],[[235.33,0.67],[235.35,135.94900501],[235.38,3.59234203],[235.39,10.62098501],[235.45,7.12956939]]]
["bitfinex","SOLUSD",1758118321435,[[235.33,4.24935197],[235.32,2.39249823],[235.3,10.62473438],[235.29,0.06],[235.28,0.66]],[[235.34,0.67],[235.37,33.12],[235.38,0.03],[235.39,2.39249823],[235.4,4.24825124]]]
["bitfinex","SOLUSD",1758118363206,[[235.42,1.53174419],[235.39,14.86877522],[235.38,0.7],[235.36,13.59559401],[235.32,21.30720382]],[[235.44,0.67],[235.48,1.53174419],[235.5,37.32632793],[235.52,7.36247838],[235.53,41.23451349]]]
["bitfinex","SOLUSD",1758118417773,[[235.54,2.38983712],[235.52,4.24592391],[235.51,10.61507046],[235.48,21.63801946],[235.44,33.02]],[[235.55,0.69],[235.57,0.03],[235.59,7.36242545],[235.6,33.07],[235.61,2.38983712]]]
["bitfinex","SOLUSD",1758118445480,[[235.5,2.38983712],[235.46,4.92700586],[235.43,13.00870472],[235.41,0.06],[235.38,13.65559401]],[[235.52,33.72],[235.56,2.38983712],[235.58,14.17476924],[235.59,20.95801946],[235.96,23.69231356]]]
["bitfinex","SOLUSD",1758118479758,[[235.54,20.04951562],[235.52,162.47415819],[235.51,12.91930057],[235.49,0.06],[235.48,100.73294817]],[[235.55,0.03],[235.57,0.03],[235.59,7.36242545],[235.6,0.03],[235.62,0.03]]]
["bitfinex","SOLUSD",1758118536107,[[235.62,0.03],[235.6,4.24437962],[235.59,0.03],[235.58,10.61195109],[235.57,2.41680474]],[[235.63,0.67],[235.65,2.38680474],[235.67,2.38680474],[235.68,4.24304307],[235.7,3.56234203]]]
["bitfinex","SOLUSD",1758118581374,[[235.64,0.03],[235.63,0.03],[235.62,0.03],[235.61,0.03],[235.53,10.61402773]],[[235.65,34.40695588],[235.66,1.06183392],[235.68,32.70858098],[235.69,6.10782352],[235.7,0.06]]]
["bitfinex","SOLUSD",1758118609116,[[235.52,1e-08],[235.49,0.06],[235.47,0.03],[235.46,0.06],[235.44,0.06]],[[235.53,56.83982202],[235.54,0.03],[235.55,23.37345786],[235.56,6.10782352],[235.57,0.03]]]
["bitfinex","SOLUSD",1758118670111,[[235.48,6.63521969],[235.47,0.03],[235.46,11.38734472],[235.43,0.06],[235.42,4.3062845]],[[235.53,32.89],[235.54,2.41861096],[235.55,4.24556093],[235.56,7.43905886],[235.62,3.55451927]]]
["bitfinex","SOLUSD",1758118675112,[[235.47,4.27679834],[235.46,0.06],[235.45,2.38861096],[235.44,11.38830332],[235.43,0.06]],[[235.5,0.69],[235.51,2.84931127],[235.52,35.24861096],[235.53,4.27577126],[235.54,0.03]]]
["bitfinex","SOLUSD",1758118736048,[[235.28,0.06],[235.25,0.06],[235.24,4.93080652],[235.23,10.62767193],[235.22,1.53024166]],[[235.29,37.93917842],[235.3,4.24992144],[235.35,10.6526946],[235.36,3.55451927],[235.39,136.45542357]]]
["bitfinex","SOLUSD",1758118752981,[[235.28,0.06],[235.25,0.75],[235.24,1.53024166],[235.22,10.62829381],[235.2,13.59559401]],[[235.29,2.85670612],[235.3,33.57],[235.31,1.53024166],[235.33,4.24939679],[235.35,10.65269995]]]
["bitfinex","SOLUSD",1758118789329,[[235.04,0.2],[235.01,0.06],[235.0,4.45529561],[234.97,0.71],[234.96,10.63986893]],[[235.05,5.91739342],[235.06,4.2542612],[235.08,145.29559401],[235.11,14.20078777],[235.12,7.39060052]]]
["bitfinex","SOLUSD",1758118824076,[[235.09,4.91364762],[235.08,1.53474886],[235.05,10.63576879],[235.01,21.33569039],[235.0,13.79559401]],[[235.1,2.85799987],[235.11,33.62],[235.12,7.39060052],[235.13,18.27089166],[235.16,5.76762656]]]
["bitfinex","SOLUSD",1758118861719,[[235.0,0.2],[234.99,0.06],[234.98,0.06],[234.95,4.25614769],[234.94,0.69]],[[235.01,38.58114444],[235.02,4.25500809],[235.03,3.5717885],[235.04,0.03],[235.05,10.63619833]]]
["bitfinex","SOLUSD",1758118886638,[[235.0,4.45531914],[234.99,0.06],[234.98,0.06],[234.97,6.47711487],[234.96,10.63997609]],[[235.01,36.28472317],[235.04,0.03],[235.07,9.04056866]]]
["bitfinex","SOLUSD",1758118945800,[[235.29,4.25007437],[235.27,10.62595478],[235.25,1.53055802],[235.23,34.85084456],[235.22,0.66]],[[235.32,1e-08],[235.33,1.53055802],[235.34,0.03],[235.35,0.03],[235.37,4.24880636]]]
["bitfinex","SOLUSD",1758118984748,[[235.16,0.06],[235.15,0.06],[235.13,0.06],[235.12,0.06],[235.11,4.31332818]],[[235.17,1.53055802],[235.18,0.67],[235.2,2.84153604],[235.21,37.35157663],[235.23,10.62814018]]]
["bitfinex","SOLUSD",1758119014490,[[235.21,14.8803197],[235.2,3.05366257],[235.16,0.06],[235.15,0.06],[235.13,13.65559401]],[[235.24,33.08],[235.26,2.86281567],[235.27,0.71],[235.28,12.82604883],[235.29,3.60699042]]]
["bitfinex","SOLUSD",1758119072842,[[235.28,20.07758727],[235.27,0.06],[235.26,10.62640118],[235.24,0.06],[235.23,33.02]],[[235.29,0.03],[235.32,1e-08],[235.34,33.05],[235.35,0.71],[236.36,66.25045225]]]
["bitfinex","SOLUSD",1758119085557,[[235.28,21.77953387],[235.27,112.58],[235.26,10.62640118],[235.24,0.06],[235.23,0.06]],[[235.29,0.03],[235.32,1e-08],[235.34,0.03],[235.35,0.71],[235.47,17.17577729]]]
["bitfinex","SOLUSD",1758119158061,[[235.32,2.39077851],[235.31,15.61396821],[235.28,0.06],[235.27,13.65559401],[214.95,0.0466]],[[235.35,0.7],[235.38,2.42077851],[235.39,2.85638963],[235.4,0.03],[235.41,0.03]]]
["bitfinex","SOLUSD",1758119162270,[[235.31,0.06],[235.3,4.24986927],[235.28,0.06],[235.26,32.98],[235.23,2.45077851]],[[235.37,3.56025213],[235.38,2.42077851],[235.4,0.03],[235.41,0.03],[235.43,4.27756219]]]
["bitfinex","SOLUSD",1758119204360,[[235.23,6.44392933],[235.22,0.06],[235.21,10.62862807],[235.17,21.26071009],[235.05,54.2116441]],[[235.29,35.18278709],[235.33,29.13012251],[235.35,0.03],[235.36,12.74770181],[235.37,3.57699042]]]
["bitfinex","SOLUSD",1758119242779,[[235.39,5.78105592],[235.37,10.68157454],[235.34,0.06],[235.33,0.7],[235.32,0.06]],[[235.4,0.69],[235.41,0.03],[235.43,32.93],[235.45,10.8086062],[235.46,5.77981599]]]
["bitfinex","SOLUSD",1758119282855,[[235.37,0.06],[235.36,4.24879321],[235.35,3.1490478],[235.34,0.06],[235.32,0.06]],[[235.4,32.9],[235.42,3.1090478],[235.43,14.7446097],[235.45,0.03],[235.51,136.45642791]]]
["bitfinex","SOLUSD",1758119329407,[[235.17,0.67],[235.16,0.06],[235.15,0.06],[235.13,1.59299146],[235.12,0.06]],[[235.19,34.45299146],[235.21,2.8369211],[235.24,13.59559401],[235.25,142.32718286],[235.26,4.25743675]]]
["bitfinex","SOLUSD",1758119359550,[[234.99,0.72],[234.98,14.89475923],[234.93,13.59559401],[234.92,21.28317795],[234.85,60.178413]],[[235.04,34.8],[235.08,10.60337012],[235.12,0.71],[235.16,13.59559401],[235.19,27.6641639]]]
["bitfinex","SOLUSD",1758119390672,[[234.89,10.67880473],[234.87,10.64393631],[234.86,0.06],[234.78,21.29583222],[234.73,42.32153507]],[[234.99,40.05551039],[235.0,14.28559401],[235.02,41.29777616],[235.07,21.27086213],[235.08,14.14090285]]]
["bitfinex","SOLUSD",1758119414288,[[234.86,0.06],[234.83,0.06],[234.81,0.06],[234.79,4.25897286],[234.78,0.72]],[[234.89,5.73153507],[234.94,40.68643809],[234.97,13.59559401],[235.01,145.29559401],[235.04,3.53753273]]]
["bitfinex","SOLUSD",1758119453194,[[234.63,3.70413146],[234.62,4.95221123],[234.49,57.28231087],[234.45,3.70413146],[234.38,2.22733968]],[[234.7,3.70413146],[234.72,4.57293487],[234.75,0.03],[234.76,39.49139277],[234.78,24.27420115]]]
["bitfinex","SOLUSD",1758119465082,[[234.97,3.70413146],[234.91,0.71],[234.9,3.70413146],[234.87,13.59559401],[234.8,35.86]],[[234.99,1e-08],[235.02,5.0],[235.03,0.03],[235.05,0.03],[235.06,4.26139277]]]
["bitfinex","SOLUSD",1758119526869,[[235.29,5.71823509],[235.24,0.67],[235.23,13.59559401],[235.22,0.42513391],[235.19,34.76]],[[235.32,1e-08],[235.34,0.73],[235.35,5.71823509],[235.36,0.1],[235.38,0.03]]]
["bitfinex","SOLUSD",1758119560200,[[235.26,3.93263385],[235.23,13.59559401],[235.22,0.71],[235.18,36.14252912],[234.98,37.2983383]],[[235.32,3.93263386],[235.34,0.03],[235.35,35.14],[235.36,0.1],[235.38,0.03]]]
["bitfinex","SOLUSD",1758119566497,[[235.31,18.23822786],[235.27,15.30156839],[235.26,21.25263958],[235.22,34.34],[235.2,3.93263385]],[[235.32,1e-08],[235.34,0.03],[235.36,0.1],[235.37,10.78675373],[235.43,35.06]]]
["bitfinex","SOLUSD",1758119598643,[[235.24,0.72],[235.2,18.81358623],[235.19,13.59559401],[235.16,21.26167418],[235.1,21.26747283]],[[235.26,3.93263385],[235.29,34.16],[235.31,0.66],[235.32,4.24953909],[235.35,10.65272994]]]
["bitfinex","SOLUSD",1758119637076,[[235.4,17.84368237],[235.37,0.71],[235.36,10.62202583],[235.35,21.24448423],[235.17,79.56]],[[235.43,0.03],[235.45,0.73],[235.48,5.74913326],[235.53,38.38578355],[235.57,23.06243613]]]
["bitfinex","SOLUSD",1758119672518,[[235.18,0.06],[235.17,0.06],[235.15,0.06],[235.14,0.06],[235.13,0.06]],[[235.19,40.43942623],[235.23,14.87909005],[235.26,19.31502024],[235.27,12.76],[235.29,131.7]]]
["bitfinex","SOLUSD",1758119711878,[[234.94,0.2],[234.92,0.72],[234.88,0.2],[234.87,10.64388474],[234.84,4.2569305]],[[234.95,35.57401358],[234.97,4.25596208],[234.99,0.67],[235.01,10.63803594],[235.04,6.13605432]]]
["bitfinex","SOLUSD",1758119767419,[[234.95,0.67],[234.94,17.29670817],[234.89,21.28655966],[234.88,0.2],[234.87,17.05746339]],[[234.97,33.99],[234.98,10.560005],[235.01,2.39928756],[235.02,0.03],[235.04,0.71]]]
["bitfinex","SOLUSD",1758119784249,[[235.02,5.73280258],[234.99,0.67],[234.98,39.17114919],[234.96,0.42560435],[234.94,33.9]],[[235.05,0.03],[235.1,34.61],[235.11,5.73280258]]]
["bitfinex","SOLUSD",1758119821697,[[235.12,3.92996062],[235.11,0.67],[235.09,4.25368201],[235.06,13.59559401],[235.04,3.92996062]],[[235.18,0.03],[235.21,34.6],[235.23,0.1],[235.24,10.62767004],[235.28,24.7845594]]]
["bitfinex","SOLUSD",1758119835509,[[235.13,0.06],[235.1,0.06],[235.08,0.06],[235.04,2.25240523],[235.03,0.06]],[[235.14,6.4551908],[235.16,33.8],[235.17,6.12962092],[235.18,10.66038865],[235.22,135.23274638]]]
["bitfinex","SOLUSD",1758119895284,[[234.96,7.31779314],[234.93,10.70146767],[234.92,0.06],[234.91,34.38839505],[234.52,7.30031791]],[[234.97,0.03],[234.99,10.54157536],[235.0,33.77],[235.04,2.40174956],[235.06,0.69]]]
["bitfinex","SOLUSD",1758119933437,[[235.12,1.70339615],[235.11,10.63293488],[235.09,13.59559401],[235.05,0.42544139],[234.9,0.06]],[[235.19,0.03],[235.21,34.6],[235.22,1.53336914],[235.26,10.72683824],[235.28,30.66]]]
["bitfinex","SOLUSD",1758119944118,[[235.16,1.53336914],[235.14,0.67],[235.11,0.42533282],[235.1,14.887282],[235.09,0.06]],[[235.19,0.03],[235.2,34.3],[235.21,0.76],[235.24,1.56336914],[235.26,0.1]]]
["bitfinex","SOLUSD",1758120039822,[[235.38,5.94974442],[235.36,13.59559401],[235.35,10.62247716],[235.34,35.29006923],[235.32,0.78]],[[235.39,0.68000001],[235.4,0.1],[235.42,1.53006923],[235.45,4.24720818],[235.49,10.6162178]]]
["bitfinex","SOLUSD",1758120072491,[[235.21,0.7],[235.2,4.25163192],[235.17,10.69060764],[235.15,1.59006923],[235.1,24.34620165]],[[235.22,35.29006923],[235.25,0.03],[235.26,4.25069322],[235.27,0.71],[235.37,6.8839498]]]
["bitfinex","SOLUSD",1758120083691,[[235.04,0.76],[235.0,0.06],[234.99,4.25548152],[234.97,0.06],[234.96,0.2]],[[235.05,35.29006923],[235.1,17.89135478],[235.13,13.59559401],[235.63,0.1],[235.66,33.22223924]]]
["bitfinex","SOLUSD",1758120134061,[[235.04,0.06],[235.01,0.73],[235.0,0.06],[234.99,0.06],[211.07,10.0]],[[235.05,41.42835067],[235.06,3.54843891],[235.08,10.66487297],[235.09,136.40852369],[256.67,0.21054118]]]
["bitfinex","SOLUSD",1758120195753,[[234.96,0.2],[234.94,0.68],[234.93,0.06],[234.91,0.06],[234.89,4.25720494]],[[234.97,69.38133764],[235.0,11.32849669],[235.01,3.54945426],[235.02,0.03],[235.17,152.96211893]]]
["bitfinex","SOLUSD",1758120216169,[[234.93,0.06],[234.91,0.06],[234.9,0.72],[234.88,0.06],[234.61,19.08049616]],[[234.94,83.9727616],[234.95,3.55828971],[234.96,132.38],[234.97,10.66965612],[234.98,17.52343071]]]
["bitfinex","SOLUSD",1758120260913,[[234.97,4.25586245],[234.96,2.46006405],[234.95,0.06],[234.94,10.64083024],[234.93,0.78]],[[234.99,0.67],[235.03,6.65485236],[235.05,0.03],[235.06,1.70484816],[235.07,10.63512996]]]
["bitfinex","SOLUSD",1758120322202,[[234.62,4.97221123],[234.57,12.80655696],[234.56,21.3161787],[234.55,13.59559401]],[[234.66,1.53686816],[234.68,0.66],[234.72,4.26045612],[234.73,26.40215097],[234.76,131.7]]]
["bitfinex","SOLUSD",1758120346451,[[234.63,4.98202957],[234.62,2.40604257],[234.61,10.71570099],[234.6,10.65461984],[234.58,21.31421224]],[[234.66,33.28],[234.68,0.69],[234.69,2.40604257],[234.71,4.26059791],[234.79,21.29601974]]]
["bitfinex","SOLUSD",1758120382499,[[234.78,0.71],[234.77,2.40604257],[234.76,14.90884306],[234.68,21.30529553],[234.66,13.59559401]],[[234.8,33.24],[234.83,3.09604257],[234.85,30.7],[234.88,13.59559401],[234.91,13.04853854]]]
["bitfinex","SOLUSD",1758120421751,[[234.77,2.23940345],[234.76,4.25964565],[234.74,10.64991758],[234.72,12.85726992],[234.7,0.06]],[[234.82,33.18],[234.84,0.71],[234.88,3.5366268],[234.89,14.90059965],[234.9,0.03]]]
["bitfinex","SOLUSD",1758120455082,[[234.8,0.06],[234.77,0.06],[234.76,0.06],[234.75,0.06],[234.72,0.06]],[[234.81,39.67816585],[234.84,10.64568582],[234.85,3.5366268],[234.88,4.74343071],[234.89,34.88267146]]]
["bitfinex","SOLUSD",1758120484514,[[234.58,0.67],[234.57,4.32308562],[234.56,0.2],[234.54,2.46789201],[234.53,10.65942414]],[[234.59,33.16],[234.61,2.40789201],[234.63,4.93218843],[234.65,10.65431689],[254.45,0.5]]]
["bitfinex","SOLUSD",1758120496208,[[234.58,4.93293801],[234.57,0.06],[234.56,0.2],[234.54,2.46789201],[234.53,10.6594859]],[[234.59,33.16],[234.6,2.40789201],[234.63,0.67],[234.64,4.26186317],[234.65,13.59559401]]]
["bitfinex","SOLUSD",1758120535848,[[234.62,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.2],[234.54,4.97364013]],[[234.63,39.29810059],[234.64,33.12],[234.65,10.65418347],[234.66,3.56009294],[234.68,15.30357241]]]
["bitfinex","SOLUSD",1758120599522,[[234.22,0.06],[234.2,0.71],[234.18,6.68326308],[234.17,10.675637],[234.01,25.47059561]],[[234.23,33.08],[234.24,6.68238201],[234.26,0.7],[234.28,10.67113783],[234.33,34.13784298]]]
["bitfinex","SOLUSD",1758120615538,[[234.35,7.3903407],[234.27,34.93848896],[234.26,2.41321888],[234.23,0.42693079],[234.06,21.75764427]],[[234.39,0.03],[234.44,37.346938],[234.46,4.26528508],[234.47,12.53875941],[234.48,15.36042891]]]
["bitfinex","SOLUSD",1758120652499,[[234.38,0.06],[234.35,0.06],[234.23,13.59559401]],[[234.39,42.43803654],[234.4,3.52371912],[234.42,10.69504548],[234.43,4.69829216],[234.45,13.59559401]]]
["bitfinex","SOLUSD",1758120699693,[[234.0,0.1028],[233.97,4.33403625],[233.96,0.66],[233.95,1.54396003],[233.93,24.2822679]],[[234.01,63.32],[234.02,1.54396003],[234.03,4.86300511],[234.1,3.54439896],[234.11,13.06451675]]]
["bitfinex","SOLUSD",1758120719794,[[233.93,7.38691973],[233.92,10.68716733],[233.89,21.37709337],[233.87,13.59559401],[233.74,2.42231665]],[[233.99,0.49],[234.0,5.24415121],[234.01,4.27333375],[234.02,33.84],[234.04,3.51091166]]]
["bitfinex","SOLUSD",1758120759845,[[234.2,20.05098447],[234.17,14.94629516],[234.13,21.41517659],[234.1,113.12],[233.96,23.60064757]],[[234.21,0.03],[234.27,5.77539046],[234.28,37.84840634],[234.29,0.49],[234.31,10.66994227]]]
["bitfinex","SOLUSD",1758120800025,[[234.25,20.08013803],[234.23,44.01314917],[234.2,21.34927412],[234.19,4.26710369],[232.5,66.33209624]],[[234.26,0.03],[234.3,0.49],[234.34,4.26731386],[234.37,10.66710348],[234.39,6.21240236]]]
["bitfinex","SOLUSD",1758120847901,[[234.29,33.35833244],[234.28,33.2],[234.27,21.342149],[234.26,0.06],[234.24,3.40964624]],[[234.34,0.52],[234.39,0.03],[234.43,3.54782985],[234.47,4.68121555],[234.48,12.69824896]]]
["bitfinex","SOLUSD",1758120889358,[[234.52,56.235633],[234.51,3.4350317],[234.5,10.66085768],[234.47,6.13435027],[234.42,21.3286122]],[[234.53,1e-08],[234.57,0.03],[234.6,0.52],[234.62,2.44199366]]]
["bitfinex","SOLUSD",1758120944657,[[234.65,53.20776685],[234.63,14.08907304],[234.62,1.70688515],[234.59,0.42627562],[234.48,4.33]],[[234.69,0.1],[234.72,0.52],[234.73,1.54050653],[234.77,4.28952822],[235.03,11.84615678]]]
["bitfinex","SOLUSD",1758120983894,[[234.65,21.38844762],[234.64,33.08],[234.63,10.7149478],[234.6,103.37763394],[234.59,12.81295102]],[[234.66,1e-08],[234.69,0.1],[234.71,0.03],[234.72,0.03],[234.76,0.49]]]
["bitfinex","SOLUSD",1758121009885,[[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.55,0.69],[234.54,0.06]],[[234.6,39.74759526],[234.62,0.37],[234.63,10.65534695],[234.65,2.40502067],[234.69,21.40510357]]]
["bitfinex","SOLUSD",1758121028935,[[234.59,0.06],[234.58,0.06],[234.57,0.7],[234.56,0.06],[234.54,4.32362561]],[[234.6,37.34257459],[234.63,10.68520829],[234.65,0.4],[234.66,3.54680208],[234.68,131.7]]]
["bitfinex","SOLUSD",1758121102509,[[234.24,0.2],[234.19,2.41021699],[234.16,13.59559401],[234.15,10.67675585],[234.13,2.41021699]],[[234.26,35.47021699],[234.29,14.93875111],[234.3,161.7],[234.33,0.37],[234.35,4.26985342]]]
["bitfinex","SOLUSD",1758121146400,[[234.24,0.87],[234.22,1.60569824],[234.21,0.06],[234.19,4.32991699],[231.82,57.08925294]],[[234.25,37.32894343],[234.27,10.6715882],[234.28,1.54569824],[234.31,131.7],[234.32,21.70834073]]]
["bitfinex","SOLUSD",1758121195557,[[234.23,0.72],[234.22,0.06],[234.21,1e-08],[234.19,15.20129225],[234.18,4.27014549]],[[234.24,33.02],[234.25,4.26894343],[234.26,1.54569824],[234.27,0.03],[234.28,11.34124408]]]
["bitfinex","SOLUSD",1758121242101,[[234.25,0.71],[234.23,13.59559401],[234.22,6.6842966],[234.21,1e-08],[234.18,0.06]],[[234.26,0.03],[234.27,0.03],[234.28,4.29839686],[234.29,2.41481953],[234.4,0.03]]]
["bitfinex","SOLUSD",1758121283150,[[234.11,0.7],[234.1,13.59559401],[234.09,2.23073913],[234.01,23.59019469],[234.0,39.177495]],[[234.16,1.54437375],[234.18,33.72],[234.19,14.94513001],[234.21,30.0],[234.26,137.907495]]]
["bitfinex","SOLUSD",1758121321407,[[234.13,26.24859418],[234.11,0.42714963],[234.1,1.71075423],[234.09,10.67949237],[234.06,0.06]],[[234.14,0.03],[234.17,0.03],[234.19,0.03],[234.26,2.23437375],[234.27,0.03]]]
["bitfinex","SOLUSD",1758121359455,[[234.34,53.27644622],[234.32,2.3692191],[234.31,10.66951305],[234.27,0.48685789],[234.23,26.18485146]],[[234.35,0.03],[234.38,0.72],[234.39,4.29644504],[234.4,0.03],[234.42,10.69484056]]]
["bitfinex","SOLUSD",1758121419224,[[234.61,13.59559401],[234.6,1.54356795],[234.55,4.26332056],[234.54,0.7]],[[234.62,0.75],[234.66,12.19753906],[234.71,21.3033403],[234.75,21.29969388],[234.84,37.57348357]]]
["bitfinex","SOLUSD",1758121439253,[[234.61,13.59559401],[234.58,0.06],[234.57,33.02],[234.56,1.54356795],[234.55,4.32348038]],[[234.62,6.55577918],[234.65,10.6844674],[234.67,0.03],[234.71,21.30313783],[234.74,131.7]]]
["bitfinex","SOLUSD",1758121506588,[[234.63,4.26196844],[234.62,13.65559401],[234.61,2.40690492],[234.6,0.72],[234.59,0.06]],[[234.65,0.03],[234.67,3.08690492],[234.68,0.03],[234.7,0.03],[234.71,37.38069705]]]
["bitfinex","SOLUSD",1758121548429,[[234.72,0.08215619],[234.71,19.39602704],[234.68,0.7],[234.67,10.65299254],[234.63,33.04]],[[234.75,0.7],[234.77,5.82935717],[234.79,0.03],[234.8,10.64761396],[234.83,131.7]]]
["bitfinex","SOLUSD",1758121560550,[[234.72,1.62201565],[234.7,4.96065222],[234.69,13.59559401],[234.68,10.65266798],[234.63,45.66535275]],[[234.74,0.66],[234.76,4.2597177],[234.77,0.03],[234.78,34.49985946],[234.79,0.03]]]
["bitfinex","SOLUSD",1758121593525,[[234.73,16.70978954],[234.72,4.34247602],[234.7,0.06],[234.68,12.35938154],[213.5,50.0]],[[234.74,0.03],[234.75,0.03],[234.77,0.03],[234.78,37.8893106],[234.81,13.05126913]]]
["bitfinex","SOLUSD",1758121633446,[[235.11,1.53359129],[235.1,17.84907929],[235.09,0.72],[235.06,10.63553396],[234.91,133.6]],[[235.14,0.7],[235.16,33.02],[235.17,4.25226222],[235.18,1.53359129],[235.21,10.62904382]]]
["bitfinex","SOLUSD",1758121670620,[[234.97,13.59559401],[234.96,1.53359129],[234.95,4.31612489],[234.92,0.69],[234.91,10.64235172]],[[234.98,0.69],[235.03,5.78853394],[235.04,32.9],[235.06,10.6359861],[235.2,3.57789092]]]
["bitfinex","SOLUSD",1758121707459,[[234.95,0.06],[234.92,0.06],[234.9,0.06],[234.89,13.59559401],[234.88,4.95743805]],[[234.96,40.34701851],[235.0,142.33850538],[235.01,0.03],[235.1,13.59559401],[235.11,3.57789092]]]
["bitfinex","SOLUSD",1758121754820,[[234.88,14.28559401],[234.87,4.25761826],[234.85,2.40097493],[234.83,13.59559401],[234.82,10.6464526]],[[234.91,33.0],[234.92,2.43097493],[234.94,4.91658068],[234.95,0.03],[234.96,10.67010895]]]
["bitfinex","SOLUSD",1758121804075,[[235.11,1.53665398],[235.09,0.71],[235.08,13.59559401],[235.04,21.03769828],[234.96,12.77982491]],[[235.17,4.94225088],[235.18,34.45665398],[235.2,10.62954825],[235.26,144.49],[235.28,13.59559401]]]
["bitfinex","SOLUSD",1758121837007,[[234.97,0.06],[234.95,20.01565126],[234.94,10.70072931],[234.88,0.06],[234.87,0.06]],[[235.0,33.12],[235.01,0.03],[235.03,6.44005725],[235.05,4.2544305],[235.11,21.26693123]]]
["bitfinex","SOLUSD",1758121856261,[[235.0,5.73005725],[234.98,0.69],[234.97,4.31583065],[234.94,13.65559401],[234.9,7.95286559]],[[235.01,0.03],[235.04,0.03],[235.06,135.9542437],[235.07,0.71],[235.08,16.36503153]]]
["bitfinex","SOLUSD",1758121932442,[[235.19,20.05942798],[235.18,32.92],[235.16,10.6310597],[235.15,1.70325108],[235.12,100.76542587]],[[235.2,0.03],[235.22,0.03],[235.23,0.03],[235.27,4.25043686],[235.41,8.17195349]]]
["bitfinex","SOLUSD",1758121978162,[[235.18,0.68],[235.17,6.64803937],[235.13,10.69222509],[235.12,13.59559401],[235.11,0.06]],[[235.2,32.93],[235.22,0.03],[235.23,7.3870757],[235.42,28.30164911],[236.49,75.71480257]]]
["bitfinex","SOLUSD",1758121989403,[[235.19,3.09583409],[235.17,4.25223459],[235.13,10.69228394],[235.12,13.59559401],[235.11,0.06]],[[235.2,32.93],[235.22,0.03],[235.29,23.10269211],[235.82,73.4084818],[236.33,66.25045225]]]
["bitfinex","SOLUSD",1758122020908,[[235.19,21.80384943],[235.16,10.6310597],[235.13,0.48529664],[235.12,21.26524484],[235.11,0.06]],[[235.2,0.03],[235.22,0.03],[235.23,0.03],[235.26,0.67],[235.27,32.88]]]
["bitfinex","SOLUSD",1758122068363,[[235.13,0.06],[235.11,0.06],[235.1,0.06],[235.09,0.06],[235.08,4.31385678]],[[235.14,2.39609521],[235.15,0.68],[235.16,37.11243739],[235.17,0.03],[235.2,0.03]]]
["bitfinex","SOLUSD",1758122142835,[[235.13,0.06],[235.11,0.78],[235.1,0.06],[235.09,0.06],[235.08,0.06]],[[235.14,40.36107104],[235.15,131.7],[235.16,11.34119226],[235.17,0.03],[235.19,0.03]]]
["bitfinex","SOLUSD",1758122199068,[[235.19,15.99031049],[235.17,2.39471648],[235.16,0.7],[235.15,49.81255555],[235.13,12.88656028]],[[235.2,0.03],[235.31,0.67],[235.34,15.76399625],[235.36,10.62230155],[235.44,12.77]]]
["bitfinex","SOLUSD",1758122274465,[[235.36,20.03576098],[235.35,34.42180178],[235.34,10.6228037],[235.33,16.26600715],[235.31,21.24816709]],[[235.37,0.03],[235.38,0.1],[235.4,0.1],[235.45,0.51],[235.46,4.24700841]]]
["bitfinex","SOLUSD",1758122294779,[[235.34,0.06],[235.31,0.06],[235.3,5.78123957],[235.28,0.06],[235.26,16.40767019]],[[235.36,32.72],[235.37,4.78880707],[235.38,1.63135664],[235.4,5.78115901],[235.41,10.61998168]]]
["bitfinex","SOLUSD",1758122351233,[[235.11,0.77],[235.1,0.06],[235.09,0.06],[235.08,0.06],[235.06,4.31421624]],[[235.12,39.38602591],[235.16,10.6310597],[235.18,2.24426706],[235.24,3.53282578],[235.25,21.25443097]]]
["bitfinex","SOLUSD",1758122379282,[[235.16,1.53357107],[235.13,0.68],[235.11,0.06],[235.1,0.06],[235.09,0.06]],[[235.17,0.03],[235.18,0.03],[235.19,4.25203379],[235.2,0.03],[235.21,10.65910821]]]
["bitfinex","SOLUSD",1758122474571,[[235.06,0.68000001],[235.05,0.06],[235.03,0.06],[235.02,0.2],[235.01,2.45717028]],[[235.07,39.35122226],[235.08,1.70492082],[235.09,131.7],[235.1,10.63377286],[235.11,12.69614188]]]
["bitfinex","SOLUSD",1758122520785,[[235.22,1.53470691],[235.19,14.24559401],[235.18,12.77112024],[235.17,4.25208844],[235.15,10.63130902]],[[235.29,2.07470691],[235.31,14.973996],[235.34,13.22],[235.36,0.03],[235.37,0.03]]]
["bitfinex","SOLUSD",1758122538737,[[235.13,0.06],[235.11,0.06],[235.06,1e-08],[235.05,0.06],[235.03,2.24470691]],[[235.14,1.53470691],[235.17,15.42285069],[235.19,54.09979324],[235.21,26.36559401],[235.23,131.7]]]
["bitfinex","SOLUSD",1758122627108,[[235.02,0.86],[235.01,0.06],[235.0,4.25513836],[234.99,0.06],[234.98,24.43454522]],[[235.03,0.03],[235.04,0.03],[235.06,0.03],[235.07,32.83],[235.08,0.57]]]
["bitfinex","SOLUSD",1758122669328,[[234.85,1e-08],[234.84,0.06],[234.83,0.06],[234.74,1.53549364],[234.73,4.260201]],[[234.86,2.07549364],[234.87,32.86],[234.89,14.90059176],[234.9,15.3023335],[234.91,6.14197456]]]
["bitfinex","SOLUSD",1758122678045,[[234.84,7.33171457],[234.83,0.06],[234.82,0.2],[234.81,10.64655698],[234.78,2.40353311]],[[234.88,28.44920697],[234.95,142.3409901],[234.97,21.30939041],[234.99,3.43103096],[235.0,0.03]]]
["bitfinex","SOLUSD",1758122726890,[[234.83,1e-08],[234.82,0.2],[234.77,0.66],[234.72,2.4856893],[234.7,4.26074001]],[[234.84,7.20175147],[234.85,54.50659385],[234.86,0.03],[234.87,14.24089621],[234.88,0.03]]]
["bitfinex","SOLUSD",1758122764662,[[234.57,0.72],[234.53,3.76618571],[234.47,13.59559401],[234.45,18.71055978],[234.42,12.59265471]],[[234.59,34.33897811],[234.6,4.26264648],[234.62,131.7],[234.63,30.65538626],[235.56,56.78610193]]]
["bitfinex","SOLUSD",1758122810878,[[234.35,0.71],[234.33,4.26741252],[234.32,2.40843186],[234.29,10.67053651],[234.27,13.59559401]],[[234.36,32.82],[234.37,4.26804306],[234.38,2.40843186],[234.42,20.0],[234.43,11.2043687]]]
["bitfinex","SOLUSD",1758122854932,[[234.38,0.71],[234.37,6.67507514],[234.36,0.06],[234.35,0.06],[234.34,10.66804054]],[[234.4,32.88],[234.43,2.40843186],[234.44,4.8668565],[234.46,131.73],[234.49,58.47440547]]]
["bitfinex","SOLUSD",1758122886262,[[234.35,0.67000001],[234.28,1.54292125],[234.21,10.6739362],[234.17,2.22975457],[234.08,28.84]],[[234.36,72.93974217],[234.39,44.26170887],[234.41,4.09551465],[234.42,34.14943528],[234.52,6.171685]]]
["bitfinex","SOLUSD",1758122949594,[[234.22,0.68],[234.2,6.68415287],[234.17,10.67555481],[234.14,13.59559401],[234.1,27.85829559]],[[234.25,32.84],[234.26,4.26879716],[234.27,2.41431138],[234.29,12.83120549],[234.3,23.58468721]]]
["bitfinex","SOLUSD",1758123005350,[[234.1,2.24785381],[234.04,14.95470859],[234.03,13.59559401],[234.0,31.83149892],[233.69,11.75444649]],[[234.11,32.96],[234.14,4.27109488],[234.15,132.24],[234.16,1.54785381],[234.17,10.67610541]]]
["bitfinex","SOLUSD",1758123040510,[[233.95,3.11016223],[233.91,4.27509145],[233.9,37.0],[233.7,4.279],[233.45,23.50889298]],[[233.99,33.18],[234.02,2.42016223],[234.04,0.54],[234.06,14.95343074],[234.08,3.57363784]]]
["bitfinex","SOLUSD",1758123084749,[[234.16,0.71],[234.14,13.59559401],[234.13,2.42016223],[234.08,12.62093258],[234.07,12.8328521]],[[234.2,2.45016223],[234.22,36.77],[234.23,0.03],[234.25,10.70278567],[234.4,0.03]]]
["bitfinex","SOLUSD",1758123129300,[[234.48,1.54252819],[234.47,0.42649379],[234.46,14.92791946],[234.44,0.71],[234.41,21.33014803]],[[234.49,0.03],[234.5,0.03],[234.51,0.7],[234.53,0.03],[234.55,2.82]]]
["bitfinex","SOLUSD",1758123166430,[[234.45,0.06],[234.42,0.06],[234.4,0.06],[234.36,10.66705756],[234.26,22.41081967]],[[234.46,3.13081967],[234.49,14.92600963],[234.5,131.70000001],[234.51,0.03],[234.57,38.19269972]]]
["bitfinex","SOLUSD",1758123173145,[[234.45,0.06],[234.42,0.06],[234.4,0.06],[234.37,0.06],[234.35,0.77]],[[234.46,7.39593951],[234.49,10.66143545],[234.5,12.84693595],[234.51,0.03],[234.53,0.03]]]
["bitfinex","SOLUSD",1758123271433,[[234.48,18.89994969],[234.47,1.70805133],[234.46,10.66279962],[234.45,79.5],[234.43,20.06]],[[234.49,0.03],[234.51,0.03],[234.52,0.71],[234.53,0.03],[234.54,0.03]]]
["bitfinex","SOLUSD",1758123281730,[[234.43,0.06],[234.42,1e-08],[234.4,0.06],[234.39,0.06],[234.38,0.06]],[[234.44,40.83131394],[234.48,142.36204562],[234.49,0.03],[234.5,1.7093652],[234.53,0.03]]]
["bitfinex","SOLUSD",1758123343919,[[234.42,1e-08],[234.4,0.06],[234.39,0.06],[234.38,0.06],[234.37,4.32664072]],[[234.43,40.8220079],[234.46,10.69304217],[234.5,21.32231425],[234.51,0.03],[234.52,11.48549615]]]
["bitfinex","SOLUSD",1758123379348,[[234.24,1.54313405],[234.23,4.46929668],[234.21,0.2],[234.2,10.67430781],[234.18,0.2]],[[234.25,33.7],[234.28,0.7],[234.3,1.54313405],[234.31,4.26787577],[234.35,11.20137505]]]
["bitfinex","SOLUSD",1758123435116,[[234.26,2.41282535],[234.25,14.94130202],[234.23,0.2],[234.22,0.06],[234.21,0.2]],[[234.28,34.26],[234.29,0.03],[234.32,0.03],[234.33,2.41282535],[234.34,0.03]]]
["bitfinex","SOLUSD",1758123501100,[[234.39,5.8092488],[234.35,10.66780456],[234.34,12.87859551],[234.32,0.06],[234.28,100.84138014]],[[234.4,0.71],[234.42,33.44],[234.43,0.03],[234.44,4.26549712],[234.45,0.56316272]]]
["bitfinex","SOLUSD",1758123538037,[[234.4,0.06],[234.37,0.06],[234.35,2.46981134],[234.34,0.06],[234.32,0.71]],[[234.41,1.2132537],[234.42,2.40981134],[234.43,4.29574619],[234.45,10.69347515],[234.46,33.43]]]
["bitfinex","SOLUSD",1758123600671,[[234.4,0.06],[234.37,0.06],[234.35,5.87025358],[234.34,0.06],[234.33,0.67]],[[234.41,6.49916386],[234.42,33.85323095],[234.43,10.69426655],[234.44,0.03],[234.45,0.03]]]
["bitfinex","SOLUSD",1758123653329,[[234.29,0.06],[234.27,0.06],[234.24,0.73],[234.23,0.2],[234.21,6.88377909]],[[234.3,42.74610494],[234.32,10.66929731],[234.35,12.83],[234.38,153.03316555],[234.39,22.41410685]]]
["bitfinex","SOLUSD",1758123705779,[[234.26,0.06],[234.24,0.06],[234.23,0.87],[234.21,0.2],[233.99,18.64]],[[234.27,53.16028279],[234.29,0.54],[234.3,10.70008109],[234.32,23.61544066],[234.35,26.11207881]]]
["bitfinex","SOLUSD",1758123755722,[[234.24,0.67000001],[234.23,0.2],[234.21,0.2],[234.19,0.06],[234.18,4.27008711]],[[234.25,9.27128388],[234.26,0.03],[234.27,0.03],[234.29,0.03]]]
["bitfinex","SOLUSD",1758123828892,[[234.23,0.68000001],[234.21,0.2],[234.19,0.06],[234.16,4.27041425],[234.12,10.67827677]],[[234.24,39.8449908],[234.25,0.56270758],[234.26,0.03],[234.27,10.70162524],[234.28,0.03]]]
["bitfinex","SOLUSD",1758123844500,[[234.23,6.49514701],[234.21,0.2],[234.2,0.06],[234.19,10.73498363],[234.18,0.06]],[[234.24,33.12],[234.25,0.03],[234.26,0.03],[234.27,0.03],[234.28,0.56270758]]]
["bitfinex","SOLUSD",1758123932074,[[234.34,2.41272846],[234.31,15.67747598],[234.3,1.70951129],[234.29,0.42682146],[234.28,0.06]],[[234.37,32.64],[234.39,0.54],[234.95,31.00229857],[257.32,1.0],[257.45,0.5]]]
["bitfinex","SOLUSD",1758123963802,[[234.33,14.93594606],[234.32,3.25225269],[234.31,0.77],[234.3,54.29977421],[234.15,21.66069755]],[[234.37,0.57],[234.39,1.54296055],[234.41,0.03],[234.42,4.29587088],[234.48,0.03]]]
["bitfinex","SOLUSD",1758124014271,[[234.04,0.7],[233.97,4.27403115],[233.93,12.91922801],[233.91,3.38098],[233.9,37.0]],[[234.05,34.50296055],[234.1,13.13739624],[234.11,0.54],[234.12,14.94959849],[234.13,6.1718422]]]
["bitfinex","SOLUSD",1758124073121,[[234.13,4.27113142],[234.12,3.09960858],[234.1,10.67919692],[234.09,2.47960858],[234.07,36.37745788]],[[234.15,0.03],[234.17,0.54],[234.18,0.03],[234.19,2.41960858],[234.2,0.03]]]
["bitfinex","SOLUSD",1758124107564,[[234.09,0.76],[234.08,1.54603863],[234.06,0.06],[234.04,0.06],[234.0,1.54603863]],[[234.13,0.42005191],[234.15,1.57603863],[234.18,0.57],[234.19,131.7],[234.2,0.03]]]
["bitfinex","SOLUSD",1758124170322,[[234.14,7.36663823],[234.13,2.47568923],[234.12,10.73828464],[234.1,0.06],[234.09,153.83868472]],[[234.15,0.03],[234.16,0.03],[234.17,0.03],[234.18,0.03],[234.2,0.03]]]
["bitfinex","SOLUSD",1758124249610,[[234.3,8.21254162],[234.27,10.67144747],[234.26,6.23940708],[234.25,0.42689434],[234.24,79.5]],[[234.31,1e-08],[234.32,0.03],[234.34,0.1],[234.36,0.03],[234.37,0.03]]]
["bitfinex","SOLUSD",1758124306823,[[234.34,2.41114524],[234.33,4.26734046],[234.32,0.72],[234.3,10.67008109],[234.27,11.45081255]],[[234.35,32.84],[234.36,0.03],[234.37,0.03],[234.38,0.57],[234.39,4.7164694]]]
["bitfinex","SOLUSD",1758124343976,[[234.34,5.80964278],[234.33,0.06],[234.32,0.71],[234.3,10.729858],[234.29,2.22839848]],[[234.37,0.6],[234.39,4.71650884],[234.4,0.03],[234.41,1.5724384],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1758124408754,[[234.37,0.67],[234.35,2.41267535],[234.33,2.22852123],[234.31,0.06],[234.3,0.06]],[[234.4,32.86],[234.41,0.7],[234.42,2.41267535],[234.44,36.28661148],[234.45,2.41267535]]]
["bitfinex","SOLUSD",1758124464693,[[234.38,0.06],[234.37,0.06],[234.36,2.28861332],[234.35,1.54286205],[234.34,0.75]],[[234.39,37.75639361],[234.41,1.54286205],[234.42,12.9534121],[234.44,0.03],[234.45,24.89367632]]]
["bitfinex","SOLUSD",1758124495537,[[234.32,1e-08],[234.31,0.06],[234.3,0.71],[234.29,0.06],[234.28,3.83247363]],[[234.34,33.46],[234.35,16.4779182],[234.36,131.7],[234.37,1.74009598],[234.4,21.36169658]]]
["bitfinex","SOLUSD",1758124526073,[[234.24,3.07531141],[234.23,4.26929119],[234.21,0.06],[234.2,0.06],[234.19,3.13531141]],[[234.25,32.8],[234.27,0.03],[234.29,4.29826961],[234.3,0.03],[234.32,0.03]]]
["bitfinex","SOLUSD",1758124577257,[[234.21,0.06],[234.2,1.60493811],[234.19,0.06],[234.18,6.55960836],[234.17,0.06]],[[234.24,37.0491391],[234.25,0.67],[234.26,0.03],[234.27,1.57493811],[234.28,10.67111676]]]
["bitfinex","SOLUSD",1758124670111,[[234.3,0.06],[234.29,2.41212276],[234.28,0.73],[234.27,0.06],[234.26,6.5572941]],[[234.31,32.74],[234.32,0.03],[234.33,4.26748602],[234.34,0.61],[234.35,1.73994977]]]
["bitfinex","SOLUSD",1758124727382,[[234.19,0.06],[234.18,0.74],[234.17,0.06],[234.16,0.06],[234.15,0.06]],[[234.22,40.24479637],[234.24,11.28294927],[234.26,18.9961584],[234.27,131.7],[234.29,24.86631894]]]
["bitfinex","SOLUSD",1758124788931,[[234.21,0.06],[234.19,1e-08],[234.18,0.06],[234.17,0.06],[234.16,3.14672191]],[[234.22,7.38621213],[234.23,32.75],[234.24,10.67294532],[234.26,0.03],[234.27,131.7]]]
["bitfinex","SOLUSD",1758124838962,[[234.0,0.66],[233.98,1.54751506],[233.96,2.23247822],[233.94,4.27457213],[233.91,13.12095863]],[[234.03,47.75534759],[234.04,2.23751506],[234.07,26.0],[234.08,27.86776884],[234.17,3.55388769]]]
["bitfinex","SOLUSD",1758124872013,[[234.09,6.4993763],[234.06,10.68083074],[234.03,26.0],[234.01,41.36632017],[233.83,11.95579086]],[[234.1,0.03],[234.12,32.8],[234.13,0.03],[234.15,0.03],[234.16,0.03]]]
["bitfinex","SOLUSD",1758124912132,[[234.08,2.4161035],[234.05,4.27258113],[234.03,26.06],[234.0,28.22861945],[233.93,115.43442129]],[[234.09,167.76],[234.1,0.03],[234.12,4.27149009],[234.13,0.03],[234.14,10.67756457]]]
["bitfinex","SOLUSD",1758124986922,[[234.1,2.24681419],[234.09,0.06],[234.08,0.06],[234.06,0.06],[234.05,36.74123023]],[[234.11,135.0],[234.13,32.75],[234.15,0.03],[234.16,0.74],[234.19,10.70525994]]]
["bitfinex","SOLUSD",1758125033060,[[233.9,37.0],[233.88,0.06],[233.86,0.06],[233.83,2.41888379],[233.78,30.27736737]],[[233.92,53.08374143],[233.93,10.6870765],[233.95,12.84],[233.98,21.39989193],[234.0,36.0144778]]]
["bitfinex","SOLUSD",1758125056361,[[233.88,3.07888379],[233.87,4.27587943],[233.83,10.69130777],[233.81,13.59559401],[233.8,26.0]],[[233.89,64.32886122],[233.92,12.85099274],[233.93,4.27481991],[233.96,26.69],[233.97,2.41888379]]]
["bitfinex","SOLUSD",1758125085151,[[233.86,0.06],[233.83,0.06],[233.81,0.06],[233.76,0.69],[233.75,2.23392419]],[[233.87,39.47528614],[233.9,0.03],[233.91,23.5278714],[233.92,154.20522153]]]
["bitfinex","SOLUSD",1758125137289,[[233.92,20.85993263],[233.91,26.0],[233.9,0.42753313],[233.89,89.58866583],[233.88,3.41415938]],[[233.93,0.03],[233.94,0.03],[233.96,0.03],[233.97,135.0],[233.98,0.75]]]
["bitfinex","SOLUSD",1758125195543,[[233.86,1e-08],[233.83,0.06],[233.81,0.73],[233.8,1.54762322],[233.79,2.23409986]],[[233.87,39.40350298],[233.89,10.68887508],[233.9,26.0],[233.95,34.45018545],[233.96,12.84]]]
["bitfinex","SOLUSD",1758125224343,[[233.81,0.76],[233.76,1.54762322],[233.71,10.72889221],[233.7,39.59559401],[233.66,43.63115594]],[[233.82,38.78441733],[233.84,36.69118397],[233.88,0.67],[233.9,2.23467311],[233.95,67.29018545]]]
["bitfinex","SOLUSD",1758125261197,[[233.73,0.67],[233.71,2.4275842],[233.7,4.2788439],[233.67,10.69868765],[233.65,13.59559401]],[[233.77,2.4275842],[233.79,0.69],[233.8,132.8],[233.81,10.69261344],[233.99,0.03]]]
["bitfinex","SOLUSD",1758125312421,[[233.85,13.59559401],[233.84,26.0],[233.83,4.27661121],[233.82,12.24091287],[233.81,37.23516295]],[[233.86,0.69],[233.88,0.03],[233.92,5.82410623],[233.93,0.03],[233.98,4.30516295]]]
["bitfinex","SOLUSD",1758125367176,[[233.83,20.35388549],[233.8,10.75279181],[233.79,12.84769063],[233.77,126.28833679],[233.74,24.6559868]],[[233.84,0.03],[233.86,0.03],[233.87,32.91],[233.88,0.03],[233.89,0.03]]]
["bitfinex","SOLUSD",1758125405209,[[233.63,699.03535639],[233.59,0.9],[233.58,2.42168027],[233.56,43.87705006],[233.52,23.56705279]],[[233.64,37.42008902],[233.66,2.42168027],[233.67,11.39894801],[233.71,10.69894801],[233.85,3.53778424]]]
["bitfinex","SOLUSD",1758125456746,[[233.63,493.27730041],[233.6,0.76],[233.59,0.2],[233.58,0.06]],[[233.64,40.24523041],[233.66,10.69940817],[233.68,14.16559401],[233.69,132.8],[233.72,20.0]]]
["bitfinex","SOLUSD",1758125499891,[[233.64,0.66],[233.63,499.7927601],[233.62,2.42282226],[233.61,39.59559401],[233.6,0.06]],[[233.68,33.42],[233.69,6.70209759],[233.71,0.57],[233.74,10.69564473],[233.75,26.0]]]
["bitfinex","SOLUSD",1758125531902,[[233.59,0.2],[233.58,0.06],[233.52,0.68],[233.51,0.3],[233.48,2.42282226]],[[233.6,7.21364417],[233.61,56.0],[233.63,13.59559401],[233.64,10.70022256],[233.65,21.3999657]]]
["bitfinex","SOLUSD",1758125587461,[[233.39,22.27413743],[233.36,10.77301294],[233.32,26.0],[233.3,21.43105027],[233.17,2.23918859]],[[233.45,3.74387243],[233.46,0.71],[233.47,34.8],[233.48,26.03],[233.5,10.73663811]]]
["bitfinex","SOLUSD",1758125594276,[[233.19,15.00907845]],[[233.43,12.87],[233.47,138.95891934]]]
["bitfinex","SOLUSD",1758125631526,[[233.35,18.46737071],[233.31,2.23964504],[233.3,41.70214315],[233.25,0.42872454],[233.24,21.4366123]],[[233.36,0.03],[233.41,34.34],[233.42,0.7],[233.43,4.28394246],[233.45,10.70912986]]]
["bitfinex","SOLUSD",1758125668333,[[233.1,17.8855983],[233.09,10.72547084],[233.08,0.06],[233.07,0.7],[232.96,104.9]],[[233.11,34.88],[233.12,1.56071113],[233.13,26.0],[233.14,0.03],[233.16,0.69]]]
["bitfinex","SOLUSD",1758125702579,[[233.21,19.44428592],[233.19,10.72087139],[233.18,0.71],[233.17,0.06],[232.45,16.7381072]],[[233.22,35.01],[233.25,0.7],[233.27,0.03],[233.28,5.84740866],[233.29,26.0]]]
["bitfinex","SOLUSD",1758125743906,[[233.05,0.68],[233.01,13.89559401],[233.0,113.92200979],[232.99,4.33033174],[232.8,4.295]],[[233.06,60.82],[233.07,4.29059686],[233.08,5.82791888],[233.1,10.72519736],[233.13,30.69]]]
["bitfinex","SOLUSD",1758125785145,[[232.89,0.06],[232.85,0.72],[232.84,4.29474411],[232.82,13.59559401],[232.81,2.28038585]],[[232.9,62.98140935],[232.93,10.73283819],[232.95,0.67],[232.96,2.44140935],[233.01,20.0]]]
["bitfinex","SOLUSD",1758125813994,[[232.92,13.59559401],[232.91,0.7],[232.89,5.91729652],[232.88,0.06],[232.84,10.73682619]],[[232.93,60.29],[232.95,5.85621322],[232.96,0.03],[232.98,0.68],[233.12,47.57242107]]]
["bitfinex","SOLUSD",1758125860736,[[232.78,348.63163479],[232.71,0.97],[232.68,4.29770294],[232.67,13.59559401],[232.65,2.44422127]],[[232.79,67.61993843],[232.82,143.53790911],[232.83,2.44422127],[232.88,54.36028512],[232.89,12.91238944]]]
["bitfinex","SOLUSD",1758125909886,[[232.79,0.66],[232.78,276.91304615],[232.75,24.39647312],[232.73,0.06],[232.68,20.0]],[[232.81,34.22],[232.84,0.72],[232.85,10.13180932],[232.87,36.73586627],[232.92,13.19369138]]]
["bitfinex","SOLUSD",1758125936380,[[232.92,13.59559401],[232.91,1.5640123],[232.87,0.67],[232.83,42.76337212],[232.82,26.0]],[[232.93,34.14],[232.94,0.7],[232.98,1.5640123],[233.01,4.32173177],[233.08,34.85]]]
["bitfinex","SOLUSD",1758125981751,[[232.79,0.06],[232.78,266.77996308],[232.76,0.74],[232.75,0.06],[232.73,16.04029852]],[[232.8,36.56470451],[232.81,0.7],[232.82,4.29523997],[232.83,26.0],[232.86,0.03]]]
["bitfinex","SOLUSD",1758126022791,[[232.67,3.10470451],[232.65,4.29826662],[232.62,13.59559401],[232.61,0.36],[232.57,15.35987337]],[[232.73,26.67],[232.74,2.44470451],[232.75,0.03],[232.76,10.74083879],[232.85,58.83727062]]]
["bitfinex","SOLUSD",1758126053084,[[232.9,13.59559401],[232.89,4.29387264],[232.87,11.44560355],[232.85,0.06],[232.66,21.49050649]],[[232.95,34.04],[232.96,4.32267543],[232.98,26.0],[232.99,0.2],[233.17,45.84577086]]]
["bitfinex","SOLUSD",1758126094519,[[232.98,13.59559401],[232.97,4.29239551],[232.95,1.62367688],[232.94,0.69],[232.92,10.79305501]],[[232.99,0.2],[233.0,34.03],[233.01,0.73],[233.02,4.49149294],[233.11,12.89740117]]]
["bitfinex","SOLUSD",1758126138972,[[233.03,13.59559401],[233.02,4.29129807],[233.01,2.44045893],[232.98,12.44921915],[232.97,36.14237501]],[[233.08,3.16045893],[233.1,4.32007138],[233.14,0.2],[233.15,26.0],[233.19,23.16067935]]]
["bitfinex","SOLUSD",1758126144784,[[233.07,2.44045893],[233.06,4.29074058],[233.05,25.05276946],[233.04,26.0],[233.03,33.88]],[[233.08,0.03],[233.1,0.03],[233.11,0.03],[233.13,0.72],[233.14,0.2]]]
["bitfinex","SOLUSD",1758126207734,[[233.05,0.06],[233.03,13.59559401],[233.02,1.62146718],[233.0,10.78946599],[232.98,33.78]],[[233.1,6.52147148],[233.11,0.03],[233.13,0.03],[233.14,44.70330781],[233.15,26.03]]]
["bitfinex","SOLUSD",1758126265881,[[232.95,0.06],[232.91,0.06],[232.9,0.76],[232.86,4.29440198],[232.85,0.06]],[[232.96,39.3303943],[232.98,26.0],[233.0,31.72024514],[233.01,15.02081455],[233.29,11.84629232]]]
["bitfinex","SOLUSD",1758126318631,[[232.96,13.59559401],[232.95,4.9827545],[232.93,1.56294646],[232.91,10.793541],[232.88,26.06]],[[233.0,2.23294646],[233.02,37.95147964],[233.05,36.75767802],[233.07,0.03],[233.12,49.78720461]]]
["bitfinex","SOLUSD",1758126376488,[[233.06,20.32594653],[233.04,11.44777205],[233.02,26.06],[233.01,55.03766345],[232.96,24.15837873]],[[233.07,1e-08],[233.08,0.03],[233.1,0.70000001],[233.11,0.03],[233.12,2.43961194]]]
["bitfinex","SOLUSD",1758126413123,[[233.06,17.94633459],[233.04,0.72],[233.03,10.78800882],[233.02,1.6209114],[233.01,0.06]],[[233.07,1e-08],[233.08,33.57],[233.09,2.2609114],[233.1,1e-08],[233.11,0.03]]]
["bitfinex","SOLUSD",1758126480189,[[233.11,22.16431944],[233.1,38.48601216],[233.09,26.2518003],[233.08,0.06],[233.06,126.4137029]],[[233.12,0.03],[233.13,0.03],[233.14,0.2],[233.15,0.03],[233.16,0.2]]]
["bitfinex","SOLUSD",1758126526722,[[233.37,17.88063493],[233.35,1.55679492],[233.34,10.71379163],[233.23,20.0],[233.22,85.12717968]],[[233.38,33.3],[233.39,0.03],[233.41,0.03],[233.42,1.55679492],[233.43,30.28401281]]]
["bitfinex","SOLUSD",1758126563862,[[233.51,13.59559401],[233.5,5.83944621],[233.46,10.70847254],[233.12,16.7981072]],[[233.53,33.24],[233.54,26.0],[233.55,4.94174904],[233.59,10.70267546],[233.61,34.27189639]]]
["bitfinex","SOLUSD",1758126607509,[[233.53,20.98739956],[233.5,10.70647908],[233.44,112.1],[230.8,52.60547978],[211.0,230.5]],[[233.54,0.03],[233.56,33.2],[233.57,0.65],[233.59,4.28100761],[233.6,2.42970047]]]
["bitfinex","SOLUSD",1758126615620,[[233.52,16.70529448],[233.5,4.28254941],[233.43,29.37449652],[233.3,21.43713478]],[[233.53,33.18],[233.54,0.03],[233.57,0.03],[233.58,0.65],[233.59,4.28117652]]]
["bitfinex","SOLUSD",1758126652352,[[233.45,18.53900093],[233.43,12.26413725],[233.39,26.0],[233.34,78.96],[233.2,6.66411372]],[[233.5,2.23455779],[233.51,33.16],[233.52,4.28234587],[233.54,0.03],[233.55,26.0]]]
["bitfinex","SOLUSD",1758126715913,[[233.41,16.02509481],[233.38,0.06],[233.37,0.69],[233.36,10.77298237],[233.35,0.06]],[[233.43,33.8],[233.45,4.28358084],[233.48,2.4295008],[233.5,10.70688359],[233.55,20.03]]]
["bitfinex","SOLUSD",1758126738916,[[233.38,0.06],[233.36,2.4895008],[233.35,0.06],[233.34,5.01556889],[233.3,24.31109554]],[[233.39,38.14467372],[233.4,26.0],[233.42,13.17006265],[233.45,34.04298147],[233.55,4.76851692]]]
["bitfinex","SOLUSD",1758126791759,[[233.51,20.13402584],[233.49,10.70697643],[233.48,32.65214217],[233.46,33.12],[233.45,21.41786249]],[[233.54,0.03],[233.55,0.03],[233.56,0.03],[233.59,33.14],[233.6,0.7]]]
["bitfinex","SOLUSD",1758126879950,[[233.57,0.06],[233.52,0.06],[233.49,13.59559401],[233.48,0.06],[233.47,0.7]],[[233.59,5.03102117],[233.6,0.03],[233.61,10.70170877],[233.62,33.11],[233.66,132.8]]]
["bitfinex","SOLUSD",1758126906078,[[233.57,20.18078484],[233.54,0.06],[233.52,0.06],[233.43,20.0],[233.42,19.04768383]],[[233.58,33.11],[233.59,0.03],[233.6,0.03],[233.61,0.03],[233.62,4.31046024]]]
["bitfinex","SOLUSD",1758126967038,[[233.66,21.02493849],[233.65,25.52680987],[233.64,10.70014267],[233.63,0.06],[233.62,59.02]],[[233.67,0.03],[233.7,0.03],[233.74,28.84],[233.77,0.69],[233.8,26.0]]]
["bitfinex","SOLUSD",1758127029507,[[233.95,13.59559401],[233.91,4.27513504],[233.89,0.69],[233.88,26.0],[233.87,89.58938753]],[[233.96,0.72],[233.98,4.27388335],[233.99,0.03],[234.0,34.50877155],[234.05,26.0]]]
["bitfinex","SOLUSD",1758127059532,[[233.9,0.76],[233.89,19.41986015],[233.86,10.69001878],[233.79,78.96],[233.54,16.7981072]],[[233.93,0.03],[233.94,4.30462203],[233.95,1.54877155],[233.96,0.6],[234.04,3.5829564]]]
["bitfinex","SOLUSD",1758127101778,[[233.92,21.01230739],[233.91,0.06],[233.9,23.59106899],[233.88,32.98],[233.87,81.38174758]],[[233.93,0.03],[233.94,0.03],[233.97,32.92],[233.99,0.57],[234.01,6.6951405]]]
["bitfinex","SOLUSD",1758127162814,[[233.92,20.17018163],[233.91,78.96],[233.9,0.06],[233.89,36.74861383],[233.88,32.94]],[[233.93,0.03],[233.96,0.03],[234.01,0.57],[234.02,32.88],[234.04,30.27294149]]]
["bitfinex","SOLUSD",1758127222977,[[233.92,0.06],[233.91,0.06],[233.9,0.06],[233.89,14.35559401],[233.88,2.4786367]],[[233.93,37.11478305],[233.95,13.67481613],[233.96,27.74280536],[233.98,0.03],[234.05,23.59223045]]]
["bitfinex","SOLUSD",1758127265420,[[234.0,15.85321368],[233.98,4.27386178],[233.97,12.83944277],[233.93,10.68668093],[233.92,78.96]],[[234.01,0.03],[234.02,32.82],[234.03,0.03],[234.06,4.84241953],[234.09,38.83944277]]]
["bitfinex","SOLUSD",1758127277035,[[234.01,13.59559401],[234.0,37.00095731],[233.99,12.89834386],[233.96,0.06],[233.84,138.78]],[[234.03,0.03],[234.04,0.03]]]
["bitfinex","SOLUSD",1758127318284,[[234.04,13.59559401],[234.03,2.42012075],[234.02,0.66],[234.01,0.06],[234.0,4.3334798]],[[234.05,32.78],[234.06,26.0],[234.09,0.57],[234.1,2.42012075],[257.32,1.0]]]
["bitfinex","SOLUSD",1758127376753,[[234.21,13.59559401],[234.2,2.2248157],[234.18,10.67528782],[234.17,78.9],[234.14,47.35474502]],[[234.26,0.6],[234.27,34.2848157],[234.29,0.03],[234.31,4.29785509],[234.35,21.33631933]]]
["bitfinex","SOLUSD",1758127402647,[[234.25,20.06935314],[234.22,69.41345502],[234.18,41.35070668],[234.16,134.56],[234.13,10.5192628]],[[234.26,0.03],[234.29,0.03],[234.34,0.57],[234.36,5.82],[234.38,1.5448157]]]
["bitfinex","SOLUSD",1758127444300,[[234.36,13.59559401],[234.35,4.95712182],[234.31,10.66931921],[234.29,26.0],[234.28,12.82023888]],[[234.37,2.41198235],[234.38,32.75],[234.41,30.83618642],[234.44,10.66395456],[234.5,16.39877066]]]
["bitfinex","SOLUSD",1758127514627,[[234.26,0.06],[234.25,0.06],[234.23,0.75],[234.22,0.06],[234.21,0.06]],[[234.27,7.52315528],[234.3,10.67024984],[234.31,0.57],[234.34,20.03],[234.36,12.83]]]
["bitfinex","SOLUSD",1758127545269,[[234.36,15.82970869],[234.34,40.9355637],[234.33,32.86],[234.31,21.33872941],[233.82,31.08505623]],[[234.37,0.03],[234.38,0.03],[234.44,1.54411468],[234.45,0.57],[234.46,32.86]]]
["bitfinex","SOLUSD",1758127598097,[[234.16,0.78],[234.11,0.06],[234.09,4.2718504],[234.08,13.59559401],[234.05,10.68115742]],[[234.17,39.54296687],[234.18,26.0],[234.19,12.3864975],[234.22,0.57],[234.25,12.83]]]
["bitfinex","SOLUSD",1758127639864,[[234.16,0.06],[234.13,0.74],[234.11,0.06],[234.1,13.59559401],[234.07,4.27205882]],[[234.17,38.65675282],[234.19,0.57],[234.2,10.70463706],[234.22,3.59061583],[234.24,12.83]]]
["bitfinex","SOLUSD",1758127686683,[[234.39,13.59559401],[234.37,1.70900002],[234.34,26.0],[234.32,11.34892894],[234.27,41.34240106]],[[234.4,0.03],[234.42,0.03],[234.44,0.1],[234.47,2.40986699]]]
["bitfinex","SOLUSD",1758127719137,[[234.39,20.95185461],[234.36,36.6671082],[234.35,13.11518249],[234.34,0.42673039],[234.33,23.04576261]],[[234.4,0.03],[234.42,0.03],[234.43,0.03],[234.44,0.1],[234.45,32.95]]]
["bitfinex","SOLUSD",1758127779505,[[234.47,20.07121483],[234.46,10.66279962],[234.45,0.06],[234.43,0.06],[234.41,113.04293194]],[[234.49,32.8],[234.5,0.1],[234.53,0.6],[234.54,5.80450338],[234.55,26.0]]]
["bitfinex","SOLUSD",1758127816559,[[234.5,0.06],[234.48,0.68],[234.47,13.65559401],[234.45,6.73382478],[234.44,10.66352829]],[[234.52,35.34868249],[234.53,0.03],[234.54,4.26369798],[234.56,0.6],[234.57,26.0]]]
["bitfinex","SOLUSD",1758127849993,[[234.46,14.29559401],[234.45,0.06],[234.44,4.26530759],[234.43,0.06],[234.42,2.46868249]],[[234.47,32.97],[234.5,2.43868249],[234.51,4.26437622],[234.52,26.03],[234.53,0.6]]]
["bitfinex","SOLUSD",1758127870898,[[234.63,13.59559401],[234.62,0.67],[234.61,15.13606466],[234.58,14.92028305],[234.54,26.0]],[[234.68,34.50047065],[234.69,0.57],[234.7,30.26083861],[234.73,10.65076768],[234.82,156.21417322]]]
["bitfinex","SOLUSD",1758127913258,[[234.71,4.92057688],[234.68,13.59559401],[234.67,10.65293849],[234.63,26.0],[234.6,12.80054615]],[[234.72,0.03],[234.75,1.57047065],[234.78,4.82933679],[234.79,26.0],[234.81,10.64707699]]]
["bitfinex","SOLUSD",1758127941208,[[234.77,18.54508201],[234.75,10.70962726],[234.74,2.40277045],[234.72,0.06],[234.7,0.06]],[[234.78,33.08],[234.8,2.40277045],[234.82,26.0],[234.83,4.25842342],[234.84,0.63]]]
["bitfinex","SOLUSD",1758127991252,[[234.77,0.06],[234.75,0.06],[234.74,13.65559401],[234.73,4.98017884],[234.7,12.2496926]],[[234.78,1.53801486],[234.79,4.25915041],[234.8,0.57],[234.81,33.0],[234.82,10.64665491]]]
["bitfinex","SOLUSD",1758128031609,[[234.84,13.59559401],[234.81,1.53801486],[234.8,4.97878716],[234.78,0.06],[234.77,78.96]],[[234.85,32.94],[234.86,4.25786044],[234.87,0.6],[234.88,1.53801486],[234.9,0.03]]]
["bitfinex","SOLUSD",1758128079875,[[234.99,13.59559401],[234.98,6.65761276],[234.97,13.46527137],[234.95,10.640382],[234.91,2.40200672]],[[235.02,33.41],[235.04,6.65660422],[235.06,26.0],[235.1,12.78527136],[235.14,23.42849853]]]
["bitfinex","SOLUSD",1758128116605,[[234.89,4.25731193],[234.88,0.66],[234.87,13.59559401],[234.86,10.64431447],[234.85,0.06]],[[234.93,33.54],[234.95,5.79275661],[234.99,26.0],[235.0,23.42817769],[235.18,21.66695944]]]
["bitfinex","SOLUSD",1758128156392,[[234.88,4.31738411],[234.87,0.71],[234.85,0.06],[234.84,0.06],[234.83,27.59652061]],[[234.92,13.59559401],[234.93,35.09652061],[234.94,4.28656935],[234.97,0.03],[235.04,18.94608244]]]
["bitfinex","SOLUSD",1758128222468,[[234.75,0.78],[234.74,0.06],[234.73,0.06],[234.72,0.06],[234.7,0.06]],[[234.76,20.25892941],[234.77,1.70703084],[234.78,2.40366596],[234.79,11.35798849],[234.82,21.29314174]]]
["bitfinex","SOLUSD",1758128242074,[[234.6,0.2],[234.56,0.7],[234.51,4.46411181],[234.49,1.53935817],[234.47,12.88905702]],[[234.62,39.59559401],[234.65,8.38679085],[234.66,32.88],[234.67,1.70812427],[234.68,56.21953296]]]
["bitfinex","SOLUSD",1758128279101,[[234.6,0.86],[234.59,4.26274634],[234.58,0.06],[234.57,0.06],[234.55,12.25784029]],[[234.61,46.48559401],[234.64,4.29193801],[234.65,26.0],[234.66,0.03]]]
["bitfinex","SOLUSD",1758128326773,[[234.52,0.06],[234.51,0.2],[234.5,0.06],[234.43,0.2],[234.42,0.7]],[[234.53,83.96605566],[234.56,14.13900852],[234.57,0.03],[234.58,24.88281749],[234.61,20.03]]]
["bitfinex","SOLUSD",1758128399327,[[234.36,0.06],[234.34,4.26730385],[234.33,0.06],[234.32,2.24255626],[234.31,0.06]],[[234.37,47.15559401],[234.38,26.0],[234.39,5.80910584],[234.41,1.70965743],[234.47,12.8]]]
["bitfinex","SOLUSD",1758128433958,[[234.36,0.06],[234.33,0.78],[234.31,0.06],[234.3,2.41243653],[234.28,4.26833358]],[[234.37,56.96722476],[234.39,10.66611019],[234.42,21.32974234],[234.44,12.8],[234.45,136.39562389]]]
["bitfinex","SOLUSD",1758128469918,[[234.45,4.32521367],[234.43,2.41243653],[234.42,23.53871218],[234.38,26.0],[234.36,41.39428398]],[[234.49,33.56],[234.51,2.41243653],[234.52,13.59559401],[234.54,38.81366792],[234.75,46.96844043]]]
["bitfinex","SOLUSD",1758128513283,[[234.5,4.26439232],[234.48,1.54201255],[234.46,10.66266775],[234.45,0.06],[234.43,26.0]],[[234.54,13.59559401],[234.55,2.25201255],[234.56,17.85894857],[234.57,27.82],[234.58,26.03]]]
["bitfinex","SOLUSD",1758128554317,[[234.44,7.39856055],[234.42,10.66450277],[234.39,2.41307685],[234.37,26.0],[234.35,0.42671218]],[[234.45,32.9],[234.5,26.0],[234.51,13.59559401],[234.53,6.67701047],[234.54,0.69]]]
["bitfinex","SOLUSD",1758128587692,[[234.59,31.36903191],[234.57,10.65779937],[234.56,10.65891915],[234.55,20.0],[234.52,16.00867086]],[[234.6,1e-08],[234.61,0.03],[234.62,0.03],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1758128648090,[[234.54,0.06],[234.53,4.26382751],[234.51,2.28931347],[234.5,10.66059732],[210.78,60.0]],[[234.55,33.0],[234.58,20.09787424],[234.6,26.0],[234.63,10.65528223],[234.64,12.99464421]]]
["bitfinex","SOLUSD",1758128695969,[[234.62,6.67071079],[234.6,0.69],[234.59,10.65646759],[234.54,47.37832523],[234.52,134.16849956]],[[234.63,1e-08],[234.64,0.03],[234.65,10.03],[234.66,0.03],[234.67,0.71]]]
["bitfinex","SOLUSD",1758128718687,[[234.57,0.06],[234.54,0.06],[234.53,0.68],[234.52,4.26385979],[234.51,0.06]],[[234.58,53.80703158],[234.63,1e-08],[234.64,0.03],[234.65,12.43849956],[234.7,3.5951549]]]
["bitfinex","SOLUSD",1758128804893,[[234.57,0.06],[234.55,0.69],[234.54,0.06],[234.52,0.06],[234.51,4.32419504]],[[234.58,53.14722154],[234.59,0.69],[234.61,10.65611228],[234.62,0.03],[250.3,0.1]]]
["bitfinex","SOLUSD",1758128856066,[[234.46,0.73],[234.43,4.26564977],[234.39,12.20857986],[234.38,0.2],[234.31,47.33862787]],[[234.47,73.998357],[234.52,6.17105196],[234.53,11.35982024],[234.55,21.31741632],[234.56,3.5027878]]]
["bitfinex","SOLUSD",1758128867784,[[234.46,0.73],[234.43,4.32564534],[234.42,1.54276299],[234.39,10.66568683],[234.0,51.3181072]],[[234.47,32.86],[234.48,26.0],[234.49,1.54276299],[234.51,4.29436095],[234.52,0.7]]]
["bitfinex","SOLUSD",1758128917457,[[234.36,0.06],[234.29,0.67],[234.22,12.90304878],[234.19,21.34948605],[234.12,20.0]],[[234.38,26.40559401],[234.39,66.87263796],[234.43,20.0],[234.44,21.32806835],[234.46,0.03]]]
["bitfinex","SOLUSD",1758128960199,[[234.18,0.06],[234.12,0.66],[234.09,4.27185049],[234.06,10.68089016],[234.04,2.23232938]],[[234.19,79.8779643],[234.22,12.81],[234.23,10.67326986],[234.26,2.41233315],[234.27,21.34340225]]]
["bitfinex","SOLUSD",1758128999523,[[233.87,4.93587976],[233.86,0.06],[233.84,12.28076486],[233.63,21.20335995],[233.49,46.57579086]],[[233.92,0.68],[233.93,33.08],[233.94,13.59559401],[233.97,4.27407418],[233.98,26.0]]]
["bitfinex","SOLUSD",1758129039789,[[233.88,4.93569693],[233.85,2.4211662],[233.84,10.6909017],[233.83,0.06],[233.82,21.38397057]],[[233.91,33.1],[233.92,0.71],[233.93,2.4511662],[233.94,4.2746466],[233.95,39.59559401]]]
["bitfinex","SOLUSD",1758129070217,[[233.86,4.2760626],[233.85,13.83177984],[233.83,0.06],[233.8,0.06],[233.59,4.283]],[[233.88,33.02],[233.91,3.0911662],[233.92,39.59559401],[233.93,4.30478943],[233.97,10.68536694]]]
["bitfinex","SOLUSD",1758129121885,[[233.69,0.72],[233.68,4.27917675],[233.67,10.69869609],[233.63,21.46101485],[232.97,38.25853075]],[[233.71,33.0],[233.73,1.55122501],[233.74,0.69],[233.75,13.59559401],[233.76,30.27790425]]]
["bitfinex","SOLUSD",1758129162708,[[233.72,2.42523832],[233.71,15.68582473],[233.69,0.06],[233.68,0.06],[233.67,21.39731833]],[[233.75,32.98],[233.76,13.59559401],[233.77,26.66],[233.78,2.42523832],[233.79,12.85705102]]]
["bitfinex","SOLUSD",1758129180322,[[233.55,0.7],[233.54,4.28192172],[233.51,2.42523832],[233.5,10.70642105],[233.46,25.69862366]],[[233.57,46.75559401],[233.58,2.42523832],[233.59,4.28210508],[233.6,30.28083249],[233.61,0.68]]]
["bitfinex","SOLUSD",1758129238049,[[233.65,4.27990584],[233.63,2.24412329],[233.62,10.7011386],[233.55,21.46807805],[207.97,0.028]],[[233.66,33.17],[233.69,0.71],[233.7,26.0],[233.71,15.1797173],[233.72,4.27863424]]]
["bitfinex","SOLUSD",1758129288383,[[233.66,4.27972267],[233.65,2.48392026],[233.64,11.36995899],[233.63,0.06],[233.62,0.06]],[[233.69,33.1],[233.7,0.72],[233.71,26.0],[233.73,2.42392026],[233.74,4.27838962]]]
["bitfinex","SOLUSD",1758129305321,[[233.7,0.06],[233.68,6.70311537],[233.66,10.69930668],[233.65,0.76],[233.61,2.48392026]],[[233.72,33.74],[233.75,26.03],[233.76,2.45392026],[233.77,17.8733034],[233.79,0.03]]]
["bitfinex","SOLUSD",1758129380043,[[233.84,32.53686816],[233.82,11.11966469],[233.81,33.04],[233.79,100.28619361],[233.78,20.0]],[[233.85,1e-08],[233.86,0.03],[233.87,0.03],[233.88,0.03],[233.89,0.03]]]
["bitfinex","SOLUSD",1758129419470,[[233.82,0.06],[233.79,0.06],[233.73,2.9242078],[233.72,10.75626998],[233.7,2.48338924]],[[233.83,53.94559446],[233.85,10.6907514],[233.87,4.13744233],[233.88,0.03],[233.89,0.03]]]
["bitfinex","SOLUSD",1758129432579,[[233.77,0.06],[233.75,0.7],[233.74,0.06],[233.73,4.27842141],[233.72,0.06]],[[233.78,75.03898325],[233.79,4.27736986],[233.82,10.69221648],[233.83,0.63],[233.85,14.57427347]]]
["bitfinex","SOLUSD",1758129475840,[[233.63,0.06],[233.62,0.06],[233.61,0.76],[233.6,0.06],[233.57,4.28134624]],[[233.64,79.56127305],[233.66,10.69930668],[233.68,0.63],[233.7,1.74544977],[233.71,54.25442885]]]
["bitfinex","SOLUSD",1758129548205,[[233.39,0.06],[233.35,0.68],[233.34,4.28557879],[233.31,2.43165522],[233.3,10.71549239]],[[233.4,80.10173937],[233.42,10.71043902],[233.44,143.51549239],[233.49,3.58649963],[233.5,21.41379398]]]
["bitfinex","SOLUSD",1758129567534,[[233.27,4.96687786],[233.26,2.43165522],[233.24,10.71840915],[233.2,2.23954051],[233.14,16.84713454]],[[233.28,59.1],[233.3,13.59559401],[233.32,2.43165522],[233.34,15.00482875],[233.35,13.23280034]]]
["bitfinex","SOLUSD",1758129613887,[[233.2,0.06],[233.17,0.06],[233.15,1.55862101],[233.04,28.24051052],[232.84,39.93290734]],[[233.21,17.54672543],[233.22,5.84783297],[233.25,3.59708365],[233.28,148.25543826],[233.3,34.29181604]]]
["bitfinex","SOLUSD",1758129674273,[[233.35,2.43305235],[233.26,21.43530823],[233.25,15.06535905],[233.24,10.71532974],[233.23,33.16]],[[233.36,0.03],[233.37,33.16],[233.38,26.0],[233.39,13.62559401],[233.4,4.31450151]]]
["bitfinex","SOLUSD",1758129705338,[[233.35,6.53238844],[233.34,0.06],[233.32,10.71469743],[233.31,0.06],[233.29,21.4921415]],[[233.36,0.03],[233.39,26.03],[233.4,33.15],[233.41,0.03],[233.43,15.81257427]]]
["bitfinex","SOLUSD",1758129779694,[[233.39,6.71580857],[233.38,0.06],[233.37,0.67],[233.36,10.77291999],[233.35,0.06]],[[233.4,0.03],[233.41,0.03],[233.43,0.66],[233.45,0.03],[233.49,59.1]]]
["bitfinex","SOLUSD",1758129840875,[[233.55,1.55521579],[233.48,32.22086316],[233.46,33.75],[233.45,13.59559401],[233.44,117.08767006]],[[233.58,0.66],[233.6,0.1],[233.61,0.03],[233.63,3.30059199],[233.64,17.90568498]]]
["bitfinex","SOLUSD",1758129924239,[[233.55,6.70881129],[233.53,12.42028048],[233.52,0.69],[233.51,26.0],[233.5,13.65559401]],[[233.56,0.03],[233.58,0.66],[233.59,0.03],[233.6,0.1],[233.61,0.03]]]
["bitfinex","SOLUSD",1758129970007,[[233.32,0.06],[233.29,0.06],[233.27,0.65],[233.26,0.06],[233.23,4.28757457]],[[233.33,80.76440795],[233.36,12.26864558],[233.39,154.22336861],[233.42,20.0],[233.47,3.59013661]]]
["bitfinex","SOLUSD",1758130023563,[[233.44,4.28375599],[233.41,10.71076646],[233.4,26.0],[233.38,2.88993521],[233.37,21.42461559]],[[233.45,1e-08],[233.52,2.46144948],[233.54,0.1],[233.55,0.03],[233.56,13.62559401]]]
["bitfinex","SOLUSD",1758130027523,[[233.39,14.99635802],[233.36,21.42612272],[233.35,0.69],[233.15,0.06],[233.12,21.8091952]],[[233.43,0.03],[233.45,1e-08],[233.46,0.03],[233.49,26.0],[233.52,69.85588519]]]
["bitfinex","SOLUSD",1758130111942,[[233.64,4.28008902],[233.62,12.25439412],[233.61,33.76],[233.59,21.4050259],[233.4,34.7]],[[233.68,0.69],[233.69,1.55367029],[233.72,30.27872049],[233.75,57.35091435],[233.8,20.0]]]
["bitfinex","SOLUSD",1758130127526,[[233.78,16.52501085],[233.76,0.69],[233.75,33.12],[233.74,26.0],[232.7,66.95242882]],[[233.84,0.68],[233.85,1.65367029],[233.88,37.39578677],[233.89,74.27559401],[233.93,143.48707965]]]
["bitfinex","SOLUSD",1758130168309,[[234.04,4.93260202],[234.02,43.76262393],[234.01,2.42309377],[234.0,39.59559401],[233.98,16.62415271]],[[234.08,0.66],[234.13,4.2713129],[234.14,26.0],[234.24,12.55983263]]]
["bitfinex","SOLUSD",1758130193045,[[233.95,4.27441761],[233.94,0.69],[233.93,1.54877517],[233.92,10.68725715],[233.88,0.06]],[[233.98,0.67],[234.0,1.54877517],[234.02,4.27329269],[234.03,26.0],[234.04,46.61559401]]]
["bitfinex","SOLUSD",1758130247560,[[233.99,5.82246207],[233.98,26.0],[233.97,43.725024],[233.96,2.40199897],[233.87,26.19510068]],[[234.0,0.03],[234.02,0.7],[234.09,4.27186124],[234.11,69.71902498],[234.13,17.86783107]]]
["bitfinex","SOLUSD",1758130289962,[[234.27,4.26857899],[234.25,33.71],[234.24,23.44669382],[234.22,26.0],[234.17,2.41761626]],[[234.28,0.03],[234.31,0.7],[234.34,2.41761626],[234.38,59.06],[234.39,10.66617485]]]
["bitfinex","SOLUSD",1758130325450,[[234.27,4.26857899],[234.25,10.67222777],[234.23,28.20411096],[234.22,12.96115317],[234.2,67.94439572]],[[234.28,0.71],[234.31,1.54411096],[234.35,4.26713012],[234.38,13.59559401],[234.39,34.95644384]]]
["bitfinex","SOLUSD",1758130364986,[[234.32,1.54411096],[234.3,26.0],[234.28,0.71],[234.27,37.99272499],[234.26,52.75203785]],[[234.33,0.03],[234.37,0.68],[234.4,1.54411096],[234.44,39.59559401],[234.49,152.8]]]
["bitfinex","SOLUSD",1758130403442,[[234.42,2.41308042],[234.39,14.93206016],[234.38,12.81695255],[234.37,80.95355615],[234.3,0.06]],[[234.43,0.72],[234.49,2.41308042],[234.5,32.96],[234.52,30.26416384],[234.55,33.59559401]]]
["bitfinex","SOLUSD",1758130450774,[[234.46,22.19798688],[234.44,3.45302604],[234.43,10.66400231],[234.41,32.94],[234.3,81.18791481]],[[234.58,2.66],[234.59,0.7],[234.62,27.54205305],[234.63,4.26203785],[234.65,2.87201672]]]
["bitfinex","SOLUSD",1758130453611,[[234.53,0.66],[234.52,5.80590161],[234.51,10.66031758],[234.49,38.80874411],[234.47,32.92]],[[234.58,0.7],[234.63,26.0],[234.66,13.59559401],[234.7,13.06492841],[234.78,18.9982122]]]
["bitfinex","SOLUSD",1758130515361,[[234.62,10.66737432],[234.61,10.74616076],[234.58,10.65715506],[234.57,0.06],[234.56,32.94]],[[234.63,0.03],[234.66,0.03],[234.68,0.03],[234.7,0.68],[234.71,32.94]]]
["bitfinex","SOLUSD",1758130521891,[[234.62,6.40516309],[234.6,5.77516309],[234.59,14.91964181],[234.57,26.06],[234.55,13.59559401]],[[234.63,0.03],[234.66,0.03],[234.7,0.68],[234.73,42.94539354],[234.77,10.64902142]]]
["bitfinex","SOLUSD",1758130570828,[[234.43,0.68],[234.38,4.26657564],[234.37,0.2],[234.36,10.72707357],[234.33,59.90380659]],[[234.49,48.67600963],[234.5,26.0],[234.52,6.16522564],[234.53,13.59559401],[234.69,17.73861419]]]
["bitfinex","SOLUSD",1758130598437,[[234.44,2.26130641],[234.43,4.26550352],[234.41,10.6648876],[234.37,0.2],[234.36,10.72598404]],[[234.48,33.16],[234.5,6.5057002],[234.51,26.0],[234.55,10.68895527],[234.58,132.83]]]
["bitfinex","SOLUSD",1758130644690,[[234.65,23.38539266],[234.64,34.76688515],[234.63,10.65496445],[234.62,26.0],[234.6,78.9]],[[234.66,0.03],[234.69,0.03],[234.71,0.03],[234.72,0.67],[234.76,0.1]]]
["bitfinex","SOLUSD",1758130694245,[[234.81,0.71],[234.8,1.53700177],[234.78,14.90757304],[234.77,32.92],[234.75,26.0]],[[234.85,0.69],[234.87,5.824762],[234.88,32.92],[234.91,39.59559401],[234.92,10.64219316]]]
["bitfinex","SOLUSD",1758130718680,[[234.77,2.24700177],[234.76,4.25966944],[234.75,10.64945574],[234.73,4.26009957],[234.72,26.0]],[[234.84,33.62],[234.86,10.64494498],[234.87,0.03],[234.91,6.14800708],[234.92,3.56515824]]]
["bitfinex","SOLUSD",1758130764646,[[235.05,2.40106722],[235.02,14.89234958],[235.01,32.9],[234.96,26.48381259],[234.81,21.91625609]],[[235.08,0.1],[235.12,28.40106722],[235.16,13.4848463],[235.17,13.59559401],[235.18,165.7]]]
["bitfinex","SOLUSD",1758130801267,[[235.1,35.96106722],[235.09,26.0],[235.07,14.88918194],[235.05,60.86709146]],[[235.28,10.62576616]]]
["bitfinex","SOLUSD",1758130829294,[[235.41,33.5],[235.4,14.86830926],[235.39,12.76079883]],[[235.48,0.7],[235.5,1.53212329],[235.54,4.24564273],[235.56,42.74150046],[235.65,132.8]]]
["bitfinex","SOLUSD",1758130842640,[[235.49,4.24636001],[235.48,12.75700041],[235.46,34.74],[235.45,26.0],[235.43,13.59559401]],[[235.55,1.53212329],[235.58,0.59],[235.66,26.0],[235.69,47.34346198],[235.72,12.48118182]]]
["bitfinex","SOLUSD",1758130884677,[[236.0,0.7],[235.99,4.23746752],[235.96,10.59462265],[235.93,35.7],[235.92,26.0]],[[236.08,4.8258816],[236.11,10.58828512],[236.13,17.97353711],[236.16,67.45547389],[236.19,21.16952176]]]
["bitfinex","SOLUSD",1758130887777,[[235.97,12.73047464],[235.95,0.7],[235.93,10.59619522],[235.87,13.59559401],[235.82,20.0]],[[236.01,5.69547389],[236.05,0.59],[236.08,4.23585225],[236.13,17.97353711],[236.16,40.56397097]]]
["bitfinex","SOLUSD",1758130926478,[[236.39,30.23015902],[236.36,36.64],[236.35,10.57722082],[236.31,13.59559401],[236.28,31.72921753]],[[236.51,4.58691034],[236.52,4.28802319],[236.58,21.13464006],[236.61,39.59559401],[236.65,20.0]]]
["bitfinex","SOLUSD",1758130941579,[[236.15,3.88691034],[236.12,36.34],[236.05,21.18114376],[236.03,12.88193542],[236.02,20.0]],[[236.24,4.58691034],[236.3,4.23190859],[236.32,3.88691034],[236.34,13.59559401],[236.52,0.06]]]
["bitfinex","SOLUSD",1758130972432,[[236.19,14.81857825],[236.17,61.64],[236.13,0.42349553],[236.1,20.0],[236.09,34.77395819]],[[236.26,0.06],[236.29,0.06],[236.3,0.67],[236.31,4.23174603],[236.32,3.94691034]]]
["bitfinex","SOLUSD",1758131008046,[[236.53,4.22763609],[236.51,10.57023495],[236.5,35.42],[236.45,21.14576991],[236.44,13.59559401]],[[236.57,5.6642277],[236.63,4.22601963],[236.65,10.56439163],[236.7,5.6642277],[236.71,70.13923036]]]
["bitfinex","SOLUSD",1758131027896,[[236.23,4.23316259],[236.22,5.6642277],[236.21,10.58361574],[236.16,0.06],[236.15,0.42345966]],[[236.27,0.65],[236.29,5.6642277],[236.34,4.23130422],[236.36,35.56],[236.37,13.59559401]]]
["bitfinex","SOLUSD",1758131045825,[[235.93,8.14136896],[235.92,0.03],[235.91,0.41],[235.89,0.03],[235.87,36.59513272]],[[236.04,36.95],[236.1,17.8312281],[236.11,46.0],[236.13,10.5873883],[236.15,12.56248151]]]
["bitfinex","SOLUSD",1758131083096,[[235.89,0.03],[235.76,4.2414652],[235.75,0.2],[235.73,0.5],[235.72,10.60579366]],[[235.9,39.59559401],[235.92,43.49841764],[235.93,20.0],[235.94,51.27427989],[235.98,1.69919925]]]
["bitfinex","SOLUSD",1758131108306,[[235.86,0.7],[235.82,14.84182851],[235.8,5.68323657],[235.77,26.3320138],[235.74,20.0]],[[236.19,16.97260362]]]
["bitfinex","SOLUSD",1758131128313,[[235.59,4.24466233],[235.55,0.73],[235.53,0.03],[235.5,0.03],[235.49,6.38323657]],[[235.65,5.68323657],[235.67,0.66],[235.71,39.59559401],[235.78,20.0],[235.79,36.04903122]]]
["bitfinex","SOLUSD",1758131164250,[[235.41,0.2],[235.4,4.2780604],[235.39,5.68323657],[235.36,0.06],[235.35,10.6224582]],[[235.44,14.25559401],[235.46,31.68323657],[235.47,38.3],[235.51,10.6155647],[235.67,24.65565871]]]
["bitfinex","SOLUSD",1758131192100,[[235.34,3.92173085],[235.31,14.873996],[235.29,0.68],[235.23,21.25518949],[235.22,26.0]],[[235.36,38.8],[235.4,34.46],[235.43,0.66],[235.45,10.64822506],[235.61,21.62193638]]]
["bitfinex","SOLUSD",1758131205725,[[235.38,8.17000888],[235.37,0.7],[235.35,10.62237943],[235.31,47.24856572],[235.29,13.59559401]],[[235.41,0.03],[235.44,38.9],[235.45,0.03],[235.46,0.66],[235.47,4.24683835]]]
["bitfinex","SOLUSD",1758131222439,[[235.47,8.85855634],[235.45,26.0],[235.44,10.61800531],[235.42,13.59559401],[235.4,64.22]],[[235.48,0.03],[235.5,0.03],[235.6,0.06],[235.61,4.90433008],[235.72,20.1]]]
["bitfinex","SOLUSD",1758131251980,[[235.73,5.70102147],[235.72,26.72],[235.71,13.59559401],[235.7,52.08924821],[235.67,26.0]],[[235.84,0.1],[235.85,0.69],[235.88,19.29661548],[235.91,10.59760451],[235.92,0.42434082]]]
["bitfinex","SOLUSD",1758131290313,[[235.89,3.90546026],[235.87,26.0],[235.84,14.87056431],[235.83,26.0],[235.81,0.03]],[[235.97,0.71],[235.99,26.0],[236.03,13.65559401],[236.1,33.91764135],[236.11,20.0]]]
["bitfinex","SOLUSD",1758131315039,[[235.84,0.03],[235.81,0.03],[235.8,4.2408821],[235.79,0.03],[235.78,11.28290251]],[[235.86,40.02546026],[235.91,36.59744142],[235.92,13.59559401],[235.96,26.33559401],[235.98,41.1887252]]]
["bitfinex","SOLUSD",1758131348583,[[235.89,4.23926406],[235.88,26.0],[235.85,10.59969019],[235.74,20.2],[235.64,147.2587646]],[[235.93,5.68326741],[235.97,0.67],[235.98,17.89324868],[236.0,34.38],[236.01,143.45306447]]]
["bitfinex","SOLUSD",1758131388407,[[235.92,26.0],[235.9,0.67],[235.89,5.67997478],[235.88,26.0],[235.84,14.01961029]],[[236.0,0.69],[236.01,0.06],[236.03,0.06],[236.05,13.59559401],[236.09,38.8]]]
["bitfinex","SOLUSD",1758131421164,[[235.91,26.71],[235.9,3.90340065],[235.88,35.75],[235.86,13.62559401],[235.84,2.24380662]],[[235.97,3.90340065],[235.99,0.71],[236.01,0.06],[236.03,0.06],[236.04,0.1]]]
["bitfinex","SOLUSD",1758131444573,[[235.89,4.23926406],[235.88,0.03],[235.86,12.15303181],[235.85,0.7],[235.84,26.03]],[[235.93,1.52374638],[235.94,0.72],[235.95,35.58],[235.96,4.23818071],[235.97,39.59559401]]]
["bitfinex","SOLUSD",1758131491966,[[235.93,0.69],[235.92,0.03],[235.9,0.03],[235.89,5.71484165],[235.86,0.03]],[[235.95,0.06],[235.96,5.68484165],[236.01,0.67],[236.04,10.69159864],[236.05,3.55644594]]]
["bitfinex","SOLUSD",1758131522613,[[235.78,1e-08],[235.77,0.65],[235.76,0.03],[235.75,5.71484165],[235.74,0.2]],[[235.83,40.88484165],[235.84,4.30017967],[235.86,13.59559401],[235.87,0.76],[235.9,26.0]]]
["bitfinex","SOLUSD",1758131539147,[[235.83,4.24024277],[235.82,3.90555172],[235.81,0.67],[235.78,26.00000001],[235.76,0.03]],[[235.91,3.90555172],[235.92,65.41874455],[235.95,24.25132205],[235.97,132.86]]]
["bitfinex","SOLUSD",1758131561562,[[235.85,4.23998304],[235.84,4.61555172],[235.83,26.0],[235.82,0.03],[235.78,1e-08]],[[235.91,3.96555172],[235.92,0.73],[235.93,4.23863607],[235.94,0.06],[235.95,35.08]]]
["bitfinex","SOLUSD",1758131607831,[[235.99,4.23746768],[235.97,10.6245671],[235.96,0.72],[235.95,60.82],[235.74,34.54]],[[236.0,1e-08],[236.03,0.06],[236.04,0.82],[236.05,5.73544763],[236.06,0.06]]]
["bitfinex","SOLUSD",1758131634445,[[236.48,15.52040594],[236.47,26.0],[236.43,21.14709803],[236.24,234.78698072],[236.06,11.63779519]],[[236.58,0.7],[236.6,4.22656697],[236.63,26.0]]]
["bitfinex","SOLUSD",1758131664497,[[236.35,4.23101332],[236.34,3.88857846],[236.33,10.57806463],[236.31,0.71],[236.29,3.88857846]],[[236.4,0.65],[236.42,3.88857846],[236.44,4.22957376],[236.45,13.59559401],[236.48,36.57200166]]]
["bitfinex","SOLUSD",1758131698210,[[236.5,4.8983298],[236.48,1.5154412],[236.46,10.5726127],[236.44,21.17626146],[236.39,0.42302973]],[[236.51,0.06],[236.54,35.58],[236.57,0.66],[236.6,4.2265433],[236.73,9.60806774]]]
["bitfinex","SOLUSD",1758131732609,[[236.67,0.71],[236.65,5.63870153],[236.62,14.79164905],[236.61,21.13182029],[236.6,0.2]],[[236.82,13.59559401],[236.83,26.0],[236.88,40.41419793]]]
["bitfinex","SOLUSD",1758131759983,[[236.7,14.7864916],[236.67,0.03],[236.63,21.12985376],[236.47,3.34703136],[236.42,34.13259433]],[[236.77,38.13],[236.82,10.55681663],[236.84,13.59559401],[237.02,3.46466948]]]
["bitfinex","SOLUSD",1758131780608,[[236.65,4.22564969],[236.62,0.03],[236.6,0.2],[236.5,20.42283298],[236.42,12.73]],[[236.66,36.94],[236.72,3.88208308],[236.73,0.7],[236.75,17.81957338],[236.8,3.88208308]]]
["bitfinex","SOLUSD",1758131820667,[[237.13,14.30559401],[237.09,14.76232653],[237.04,80.47328684],[236.96,3.88208308],[236.86,21.04006566]],[[237.21,0.02],[237.23,39.36],[237.24,0.7],[237.27,3.88208308],[237.28,0.02]]]
["bitfinex","SOLUSD",1758131858817,[[236.85,0.2],[236.84,26.0],[236.83,0.03],[236.81,13.62559401],[236.79,16.18618629]],[[236.88,5.6286068],[236.9,40.66],[236.93,10.55199858],[237.01,59.77690888],[237.18,3.50737992]]]
["bitfinex","SOLUSD",1758131882028,[[236.76,13.59559401],[236.75,5.6286068],[236.73,26.0],[236.7,14.78660778],[236.62,0.45261854]],[[236.86,4.22190323],[236.87,10.61474159],[236.9,0.06],[236.91,26.0],[236.92,51.5845981]]]
["bitfinex","SOLUSD",1758131910688,[[236.71,0.03],[236.68,0.03],[236.64,8.11173447],[236.62,0.03],[236.61,13.79559401]],[[236.72,3.88592328],[236.8,29.94592328],[236.83,4.22258434],[236.84,24.15124339],[236.85,0.06]]]
["bitfinex","SOLUSD",1758131916898,[[236.68,0.03],[236.67,3.88592328],[236.64,4.22581115],[236.62,13.62559401],[236.61,0.2]],[[236.74,4.22404325],[236.75,3.88592328],[236.76,10.55956313],[236.81,26.0],[236.84,21.11129876]]]
["bitfinex","SOLUSD",1758131952947,[[237.08,12.66811646],[237.0,21.09678138],[236.94,27.2258419],[236.81,21.76962449],[236.06,30.45865967]],[[237.28,0.02],[237.33,35.81510975],[237.34,20.02],[237.38,13.59559401],[237.63,21.5127492]]]
["bitfinex","SOLUSD",1758131983161,[[236.68,0.03],[236.65,0.03],[236.61,0.2],[236.6,0.2],[236.59,0.03]],[[237.02,16.0537092],[237.03,20.0],[237.08,30.4],[237.09,0.06],[237.11,21.89242344]]]
["bitfinex","SOLUSD",1758132006583,[[232.93,15.43881381],[232.77,2.88],[232.42,15.058945],[232.31,0.2],[232.2,21.53297019]],[[233.34,17.12],[233.4,2.88],[233.44,3.02942547],[233.52,20.0],[233.63,4.28045036]]]
["bitfinex","SOLUSD",1758132036339,[[235.94,20.0],[235.84,14.84056987],[235.74,20.0],[235.71,92.96393053],[235.63,13.01704909]],[[236.63,3.95422898],[236.7,14.78664976],[236.73,30.56],[236.81,21.49446697],[248.47,111.41663091]]]
["bitfinex","SOLUSD",1758132061477,[[235.9,20.0],[235.71,20.0],[235.61,21.9505191],[235.42,41.82519049],[234.9,30.42]],[[236.35,5.73708318],[236.53,21.79722323],[236.63,35.92105818],[236.64,22.94833272],[236.67,12.53086269]]]
["bitfinex","SOLUSD",1758132080487,[[235.97,20.0],[235.87,14.83868232],[235.81,47.67440948],[235.78,20.0],[235.4,30.48]],[[236.56,30.48],[236.62,30.48],[236.64,5.73708318],[236.81,21.49446697],[236.9,103.46644554]]]
["bitfinex","SOLUSD",1758132113454,[[237.18,20.0],[237.0,14.76787594],[236.98,20.0],[236.69,21.65179894],[236.64,6.01963702]],[[237.28,5.98963702],[237.47,14.73880265],[237.48,21.39419859],[237.51,12.47010443],[237.53,0.06]]]
["bitfinex","SOLUSD",1758132147779,[[237.22,5.72051262],[236.96,21.75575549]],[[237.76,36.60238688],[237.8,5.72051262],[237.85,30.38]]]
["bitfinex","SOLUSD",1758132167566,[[237.01,0.42192312],[236.93,5.72051262],[236.82,30.4],[236.67,12.65]],[[237.21,18.35491685],[237.36,0.52662622],[237.41,31.56],[237.57,51.61012396],[237.58,19.99999751]]]
["bitfinex","SOLUSD",1758132192887,[[237.35,0.42131872],[237.34,30.36],[237.28,5.72051262],[237.15,20.0],[236.98,140.0]],[[237.46,5.78051262],[237.49,0.06],[237.56,4.20959832],[237.61,10.52180972],[237.71,21.17139118]]]
["bitfinex","SOLUSD",1758132223840,[[237.74,19.12617448],[237.55,20.0],[237.49,78.26],[237.44,1.01577844],[237.39,21.88963455]],[[238.09,19.99999751],[238.14,0.42],[238.23,35.67980522],[238.24,0.04412717],[239.18,27.1307028]]]
["bitfinex","SOLUSD",1758132247674,[[237.95,5.91241645],[237.76,0.42059219],[237.75,20.0],[237.72,12.65],[237.71,21.51196803]],[[238.06,5.91241645],[238.19,0.42],[238.2,14.69353484],[238.24,30.36412717],[238.27,0.06]]]
["bitfinex","SOLUSD",1758132275603,[[237.85,5.69886382],[237.74,6.08305863],[237.67,4.41161821],[237.65,0.03],[237.63,20.03]],[[237.98,5.69886382],[238.0,21.70592125],[238.03,0.06],[238.21,19.99999751],[238.24,0.52412717]]]
["bitfinex","SOLUSD",1758132301154,[[237.69,0.51],[237.65,0.03],[237.64,0.03],[237.63,0.03],[237.62,0.03]],[[237.99,0.52523215],[238.0,21.70592125],[238.03,0.06]]]
["bitfinex","SOLUSD",1758132303928,[[238.51,0.20740491],[238.5,1.14424251],[238.46,2.19219425],[238.44,0.72],[238.3,20.0]],[[238.52,0.05313642],[238.59,0.15538873],[238.66,0.05764104],[238.68,0.52371375],[238.69,0.1]]]
["bitfinex","SOLUSD",1758132346604,[[237.73,0.66],[237.62,0.03],[237.61,0.24839618],[237.6,0.03],[237.54,20.0]],[[237.8,5.92874438],[237.93,0.8453646],[237.99,19.99999751],[238.0,20.69469145],[238.03,21.0533677]]]
["bitfinex","SOLUSD",1758132361001,[[237.55,1e-08],[237.43,0.2],[237.41,0.2],[237.39,0.72],[237.35,57.62262029]],[[237.56,6.45492723],[237.59,20.09999751],[237.66,5.92874438],[237.67,63.68],[237.7,12.65]]]
["bitfinex","SOLUSD",1758132387256,[[236.62,22.20666305],[236.59,24.88120883],[236.54,0.1],[236.5,63.8]],[[236.84,5.92874438],[236.89,0.52767107],[236.91,0.67],[236.97,10.54998524],[237.04,12.65]]]
["bitfinex","SOLUSD",1758132422876,[[236.6,5.74129812],[236.54,0.1],[236.53,0.71],[236.35,27.19411716],[236.33,12.69223447]],[[236.73,1.19802771],[236.8,14.78045455],[236.88,19.99999751],[236.93,5.74129812],[237.09,21.24355888]]]
["bitfinex","SOLUSD",1758132441593,[[236.95,5.74129812],[236.89,15.43478997],[236.84,20.0],[236.79,63.9],[236.75,3.42518123]],[[237.03,0.5273594],[237.04,1e-08],[237.05,5.74129812],[237.06,0.72],[237.19,34.7562385]]]
["bitfinex","SOLUSD",1758132471429,[[236.33,0.81],[236.3,0.03],[236.28,0.03]],[[236.36,0.52885429],[236.49,14.80004734],[236.56,19.99999751],[236.69,21.68677893],[249.5,0.25711485]]]
["bitfinex","SOLUSD",1758132502466,[[236.82,26.0],[236.79,5.98290828],[236.78,26.0],[236.65,14.78961248],[236.6,20.0]],[[249.69,4.8]]]
["bitfinex","SOLUSD",1758132527282,[[237.08,6.46463576],[237.05,26.0],[237.04,4.21869726],[237.02,13.59559401],[236.93,5.74463576]],[[237.19,4.27606101],[237.21,10.53929365],[237.22,13.65559401],[237.25,0.68],[237.35,19.99999751]]]
["bitfinex","SOLUSD",1758132549520,[[237.27,26.0],[237.26,26.0],[237.24,5.70955809],[237.23,14.75361462],[237.19,13.59559401]],[[237.4,24.12636753]]]
["bitfinex","SOLUSD",1758132583183,[[236.92,0.03],[236.89,0.03],[236.87,5.65076863],[236.85,26.0],[236.84,0.73]],[[236.98,31.62076863],[237.01,13.59559401],[237.02,0.5],[237.04,10.54708148],[237.06,62.53834134]]]
["bitfinex","SOLUSD",1758132611774,[[236.67,12.85457379],[236.63,0.67],[236.59,13.59559401],[236.49,20.0],[236.46,30.44]],[[236.76,5.98367839],[236.77,14.78227815],[236.8,57.66],[236.82,13.59559401],[236.83,26.0]]]
["bitfinex","SOLUSD",1758132627982,[[236.92,12.85457379],[236.88,26.0],[236.85,4.22208148],[236.84,13.59559401],[236.81,0.42227946]],[[236.93,0.2],[236.99,5.98367839],[237.01,20.22712021],[237.02,0.06],[237.03,0.18]]]
["bitfinex","SOLUSD",1758132641394,[[237.02,12.85457379],[236.79,4.23],[236.77,33.92947842],[236.56,42.77651702],[206.06,60.0]],[[237.11,3.87129511],[237.12,26.0],[237.15,56.66],[237.16,14.75796929],[237.17,26.82]]]
["bitfinex","SOLUSD",1758132670650,[[236.84,12.85457379],[236.79,26.0],[236.77,3.87129511],[236.76,13.59559401],[236.67,20.0]],[[236.88,3.87129511],[236.9,55.66],[236.94,0.59],[236.95,26.0],[236.96,8.09154686]]]
["bitfinex","SOLUSD",1758132706205,[[236.94,12.85457379],[236.85,6.30530193],[236.84,26.0],[236.78,12.90451988],[236.76,20.0]],[[236.95,5.62530193],[236.96,0.69],[236.99,13.59559401],[237.0,54.32],[237.03,54.36174187]]]
["bitfinex","SOLUSD",1758132725815,[[236.95,0.03],[236.93,12.85457379],[236.92,0.03],[236.84,26.0],[236.83,0.72]],[[236.96,40.28559401],[236.99,68.34855563],[237.0,0.06],[237.05,21.09342936],[237.06,5.62530193]]]
["bitfinex","SOLUSD",1758132753039,[[236.71,0.1],[236.63,0.03],[236.61,4.22622695],[236.6,0.03],[236.59,5.62530193]],[[236.72,24.13529607],[236.73,52.52],[236.75,36.56010238],[236.84,41.1113681],[236.88,18.00354508]]]
["bitfinex","SOLUSD",1758132781785,[[235.8,4.2408821],[235.78,3.88848653],[235.75,0.19],[235.74,21.2091835],[235.73,22.2143822]],[[235.9,0.67],[235.92,77.58],[235.95,16.92822191],[235.98,13.59559401],[236.02,21.18484602]]]
["bitfinex","SOLUSD",1758132808496,[[235.25,0.72],[235.23,26.0],[235.2,13.59559401],[235.19,26.0],[235.16,13.59559401]],[[235.38,26.0],[235.39,26.0],[235.41,13.59559401],[235.49,50.96],[235.5,34.86199575]]]
["bitfinex","SOLUSD",1758132829336,[[234.65,14.91583208],[234.64,0.66],[234.63,6.06571593],[234.59,0.1],[234.52,20.0]],[[234.76,6.06571593],[234.83,13.59559401],[234.85,4.25813391],[234.89,10.64335269],[234.93,2.22516189]]]
["bitfinex","SOLUSD",1758132860782,[[234.91,6.06571593],[234.9,0.66],[234.88,26.0],[234.85,13.59559401],[234.77,34.90806372]],[[235.09,13.59559401],[235.1,26.0],[235.13,50.38],[235.17,4.25224305],[235.19,20.0]]]
["bitfinex","SOLUSD",1758132890016,[[234.66,4.2614847],[234.64,0.78],[234.62,0.06],[234.58,26.0],[234.38,21.37080737]],[[234.74,5.65343272],[234.86,13.59559401],[234.87,62.73],[234.89,14.90059176],[234.91,20.0]]]
["bitfinex","SOLUSD",1758132905138,[[234.53,0.71],[234.47,26.0],[234.44,13.59559401],[234.39,20.0],[234.36,49.82]],[[234.74,54.08003237],[234.75,3.70323367],[234.81,20.0],[234.83,30.7],[234.84,5.92620307]]]
["bitfinex","SOLUSD",1758132918958,[[233.88,0.71],[233.84,2.23187866],[233.81,6.49693846],[233.71,20.0],[233.7,16.97260362]],[[233.97,3.70323367],[234.08,13.59559401],[234.09,26.0],[234.12,49.62],[234.15,3.70323367]]]
["bitfinex","SOLUSD",1758132945625,[[234.1,6.1039692],[234.09,0.69],[234.0,26.0],[233.97,13.59559401],[233.96,20.0]],[[234.23,26.0],[234.26,13.59559401],[234.29,0.51],[234.3,49.38],[234.37,50.81]]]
["bitfinex","SOLUSD",1758132986969,[[234.38,6.1039692],[234.36,0.66],[234.28,4.26839679],[234.26,48.84],[234.25,20.0]],[[234.56,26.0],[234.58,0.67],[234.59,14.91964703],[234.61,13.59559401],[234.67,20.0]]]
["bitfinex","SOLUSD",1758132999704,[[234.97,6.1039692],[234.96,0.65],[234.93,0.4256587],[234.91,40.89932314],[234.82,76.76546918]],[[235.03,0.03],[235.06,6.1039692],[235.09,0.2],[235.12,0.68],[235.14,36.63202921]]]
["bitfinex","SOLUSD",1758133023497,[[235.5,5.63526757],[235.45,26.0],[235.44,4.24736663],[235.43,0.7],[235.42,48.28]],[[235.61,0.72],[235.63,4.24398545],[235.73,21.21105495],[235.74,20.0],[235.76,5.63526757]]]
["bitfinex","SOLUSD",1758133052845,[[235.24,30.31092883],[235.22,0.68],[235.19,0.06],[235.17,21.26076107],[235.1,14.96377806]],[[235.39,4.24826883],[235.4,0.67],[235.41,26.0],[235.44,13.59559401],[235.45,20.0]]]
["bitfinex","SOLUSD",1758133081146,[[234.9,0.06],[234.87,0.73],[234.85,4.31787844],[234.83,10.64558553],[234.8,13.59559401]],[[234.99,30.25552815],[235.02,13.59559401],[235.06,47.38],[235.08,20.0],[235.16,21.82293462]]]
["bitfinex","SOLUSD",1758133106321,[[235.25,0.4250797],[235.2,0.71],[235.12,20.0],[235.04,12.76],[234.85,21.23822522]],[[235.42,0.68],[235.44,19.32630714],[235.45,4.24718623],[235.51,13.59559401],[235.52,21.22961956]]]
["bitfinex","SOLUSD",1758133132512,[[235.39,24.15532444],[235.37,10.62152618],[235.36,26.42488103],[235.34,46.5],[235.31,21.24856572]],[[235.4,0.03],[235.43,0.03],[235.5,4.24629872],[235.53,0.03],[235.54,0.91]]]
["bitfinex","SOLUSD",1758133162374,[[235.68,68.77345165],[235.67,3.92051209],[235.58,20.0],[235.52,15.68204836],[235.48,21.39405121]],[[235.71,0.03],[235.72,0.06],[235.77,0.1],[235.98,20.0],[236.05,0.42260981]]]
["bitfinex","SOLUSD",1758133182725,[[235.53,30.27571269],[235.51,0.7],[235.5,10.64530185],[235.49,26.0],[235.48,13.62559401]],[[235.63,3.92051209],[235.64,0.69],[235.65,4.24364693],[235.66,10.60853859],[235.74,20.0]]]
["bitfinex","SOLUSD",1758133216150,[[235.6,26.03],[235.57,0.03],[235.56,0.68],[235.53,0.03],[235.51,12.55221705]],[[235.71,4.24250137],[235.73,0.69],[235.76,26.0],[235.79,41.2053098],[235.8,25.69742694]]]
["bitfinex","SOLUSD",1758133221541,[[235.28,0.68],[235.26,25.60321295],[235.25,2.21848317],[235.23,30.56],[235.22,44.64]],[[235.39,5.69742694],[235.42,0.69],[235.49,13.59559401],[235.52,20.0],[235.53,58.23559401]]]
["bitfinex","SOLUSD",1758133245596,[[235.08,5.69742694],[235.04,0.69],[234.9,5.75742694],[234.87,0.06]],[[235.17,13.59559401],[235.18,5.69742694],[235.2,0.67],[235.22,26.0],[235.23,57.83559401]]]
["bitfinex","SOLUSD",1758133276607,[[234.96,0.1],[234.9,0.06],[234.89,3.93233774],[234.87,0.78],[234.86,4.25770828]],[[234.97,34.18820019],[234.99,10.63882456],[235.0,14.25559401],[235.03,21.27463311],[235.04,3.93233774]]]
["bitfinex","SOLUSD",1758133307855,[[234.93,5.73224275],[234.89,0.68],[234.85,40.96309458],[234.82,0.06],[234.81,38.92457646]],[[235.16,20.0]]]
["bitfinex","SOLUSD",1758133330279,[[235.58,5.73224275],[235.55,26.0],[235.54,42.58],[235.53,13.59559401],[235.51,0.7]],[[235.59,0.2],[235.65,0.06],[235.68,0.06],[235.7,0.06],[235.71,0.67]]]
["bitfinex","SOLUSD",1758133358504,[[236.19,47.75224275],[236.18,26.0],[236.14,13.59559401]],[[236.23,0.71],[236.27,4.23257175],[236.34,51.71636089],[236.4,20.0],[236.46,23.59474313]]]
["bitfinex","SOLUSD",1758133383629,[[236.09,30.89561999],[236.05,13.59559401],[236.03,41.58],[235.98,20.0],[235.96,0.03]],[[236.21,6.47321332],[236.22,4.2333418],[236.24,39.59559401],[236.25,10.58207622],[236.28,62.74154373]]]
["bitfinex","SOLUSD",1758133411179,[[236.13,72.22260804],[236.12,4.23502533],[236.1,10.58869268],[236.03,20.0],[235.92,21.08762345]],[[236.14,1e-08],[236.17,0.06],[236.19,0.06],[236.25,3.90511644],[236.28,0.71]]]
["bitfinex","SOLUSD",1758133447897,[[236.2,6.3272561],[236.16,17.82995255],[236.12,23.46482392],[236.07,75.83989478],[235.97,42.2693185]],[[236.28,5.6472561],[236.29,4.23208768],[236.31,10.57964621],[236.32,0.69],[236.37,21.15406723]]]
["bitfinex","SOLUSD",1758133466024,[[236.25,5.6472561],[236.24,4.2329834],[236.23,26.0],[236.22,10.58332256],[236.21,0.68]],[[236.34,5.6472561],[236.36,0.69],[236.41,13.65559401],[236.43,40.54],[236.44,0.06]]]
["bitfinex","SOLUSD",1758133499596,[[236.28,40.14],[236.23,13.59559401],[236.22,3.88741667],[236.19,17.82947351],[236.18,0.67]],[[236.3,3.88741667],[236.31,0.67],[236.39,26.0],[236.42,13.59559401],[236.43,14.80353592]]]
["bitfinex","SOLUSD",1758133512099,[[236.14,4.43475392],[236.13,26.03],[236.11,3.88741667],[236.1,10.58860132],[236.08,0.68]],[[236.19,0.7],[236.2,3.88741667],[236.24,26.0],[236.27,13.59559401],[249.15,369.5]]]
["bitfinex","SOLUSD",1758133555950,[[236.54,4.22761477],[236.53,0.67],[236.51,5.64155318],[236.42,50.46],[236.3,21.44220596]],[[236.65,6.36155318],[236.72,14.78540046],[236.76,26.0],[236.77,13.59559401],[236.79,20.0]]]
["bitfinex","SOLUSD",1758133559654,[[236.65,30.22562592],[236.62,5.64155318],[236.61,39.5],[236.58,13.59559401],[236.46,21.14446026]],[[236.77,0.06],[236.78,36.55842692],[236.82,21.21308166],[236.84,20.0],[236.92,34.23434623]]]
["bitfinex","SOLUSD",1758133593167,[[236.66,26.0],[236.63,43.44598065],[236.61,16.20710531],[236.6,0.67],[236.59,13.59559401]],[[236.71,0.7],[236.72,5.64155318],[236.76,4.22368643],[236.77,0.06],[236.89,21.10738327]]]
["bitfinex","SOLUSD",1758133619284,[[236.59,0.03],[236.56,0.03],[236.54,0.03],[236.51,0.03],[236.5,4.58459819]],[[236.6,0.67],[236.63,14.79108144],[236.64,39.02],[236.67,39.59559401],[236.71,20.06]]]
["bitfinex","SOLUSD",1758133646212,[[236.49,0.69],[236.48,3.88459819],[236.45,26.0],[236.42,13.59559401],[236.4,35.95600675]],[[236.58,3.88459819],[236.6,0.7],[236.62,15.72],[236.64,0.06],[236.65,13.59559401]]]
["bitfinex","SOLUSD",1758133677952,[[236.78,0.68],[236.77,26.0],[236.74,14.78415138],[236.73,38.46],[236.71,21.12280524]],[[236.9,0.7],[236.91,9.96009468],[237.02,20.0],[237.04,3.44055575],[237.15,46.43305781]]]
["bitfinex","SOLUSD",1758133708097,[[237.05,5.63903737],[237.0,14.76793248],[236.95,0.42202996],[236.94,38.16],[236.93,26.17481111]],[[237.17,5.63903737],[237.23,14.75361462],[237.26,21.07427217],[237.29,3.38733285],[237.3,20.0]]]
["bitfinex","SOLUSD",1758133725442,[[237.25,9.85398311],[237.21,12.41460973],[237.18,66.58689311],[237.08,33.77932605],[237.01,42.28594899]],[[237.34,5.63903737],[237.36,4.21313603],[237.38,0.06],[237.46,38.02],[237.47,20.0]]]
["bitfinex","SOLUSD",1758133767851,[[237.1,3.86241178],[236.97,0.42199434],[236.96,3.86241178],[236.9,4.04215503],[236.89,20.0]],[[237.18,14.81674561],[237.2,3.86241178],[237.24,2.20440967],[237.27,20.0],[237.28,3.86241178]]]
["bitfinex","SOLUSD",1758133801494,[[237.19,5.62070795],[237.13,0.42170961],[237.11,0.5],[237.06,5.62070795],[237.05,18.38309113]],[[237.31,5.62070795],[237.33,14.74739813],[237.38,21.06396021],[237.41,30.36],[237.42,5.62070795]]]
["bitfinex","SOLUSD",1758133813505,[[236.94,0.03],[236.91,0.03]],[[237.09,5.62070795],[237.22,20.0],[237.23,35.83020695],[237.24,5.62070795],[237.29,33.76126301]]]
["bitfinex","SOLUSD",1758133857764,[[236.67,3.87936408],[236.56,0.42272573],[236.53,20.03],[236.52,0.03],[236.49,35.94232313]],[[236.78,3.87936408],[236.87,0.06],[236.89,14.77478997],[236.95,20.0],[237.04,21.1762466]]]
["bitfinex","SOLUSD",1758133884506,[[236.58,0.03],[236.55,3.90936408],[236.53,0.03],[236.48,45.73042492],[236.47,51.56355917]],[[236.66,3.87936408],[236.8,3.87936408],[236.84,20.0],[236.88,48.57314757],[236.89,6.18]]]
["bitfinex","SOLUSD",1758133892422,[[236.54,14.79665171],[236.51,3.87936408],[236.41,57.98],[236.34,0.03],[236.32,3.87936408]],[[236.8,3.87936408],[236.81,37.8],[236.82,32.57531364],[236.89,14.77478997],[236.9,0.06]]]
["bitfinex","SOLUSD",1758133915824,[[236.45,0.03],[236.41,0.2],[236.31,0.03],[236.17,21.17031384]],[[236.46,4.22904508],[236.48,52.03109661],[236.51,21.14084941],[236.57,20.0]]]
["bitfinex","SOLUSD",1758133959605,[[235.41,4.2479079],[235.33,21.24675986],[235.28,20.0],[235.25,21.25343787],[235.23,19.32]],[[235.61,5.72],[235.64,21.21926606],[235.69,20.0],[235.72,21.21160699],[235.79,5.80080624]]]
["bitfinex","SOLUSD",1758133966529,[[235.69,5.69284721],[235.61,14.85505708],[235.53,20.0],[235.44,5.69284721],[235.41,21.68978686]],[[235.8,5.69284721],[235.86,4.43989415],[235.9,10.59796787],[235.91,41.56],[235.92,51.77411583]]]
["bitfinex","SOLUSD",1758133992974,[[235.27,4.28033278],[235.25,5.62351728],[235.17,21.26075067],[235.16,72.26],[235.14,20.0]],[[235.35,5.62351728],[235.49,36.09506966],[235.54,9.34],[235.58,12.76],[235.59,41.56152445]]]
["bitfinex","SOLUSD",1758134012153,[[235.27,0.03],[235.09,50.6],[235.04,3.92126716],[234.97,21.86011892],[234.88,50.34004214]],[[235.38,3.92126716],[235.4,4.24815604],[235.52,25.15138379],[235.59,20.0],[235.61,93.67935931]]]
["bitfinex","SOLUSD",1758134052204,[[235.46,40.48]],[[235.64,5.67401331],[235.77,5.4],[235.8,5.67401331],[235.83,20.0],[235.86,21.74706166]]]
["bitfinex","SOLUSD",1758134078573,[[235.44,0.03],[235.41,4.2779079],[235.4,6.41594786],[235.39,10.65028185],[235.34,12.76385995]],[[235.71,2.2106896],[235.73,14.84749501]]]
["bitfinex","SOLUSD",1758134091870,[[235.53,6.41594786],[235.47,10.61699208],[235.45,4.24718623],[235.44,0.03],[235.41,0.03]],[[235.78,36.05055558],[235.8,6.41594786],[235.94,133.22834079],[236.1,11.4562503],[236.65,211.5]]]
["bitfinex","SOLUSD",1758134134755,[[235.52,9.14874127],[235.5,8.8],[235.49,20.0],[235.33,30.6],[235.26,36.54358615]],[[235.7,4.90289245],[235.84,4.90289245],[235.85,36.03985584],[235.87,21.58],[235.89,20.06]]]
["bitfinex","SOLUSD",1758134162299,[[235.94,12.99258093],[235.87,5.86498002],[235.84,20.0],[235.63,21.70018172],[235.62,14.52799797]],[[236.28,35.97426781],[236.3,7.50745063],[236.31,32.76],[236.47,45.89379757],[236.64,30.02980252]]]
["bitfinex","SOLUSD",1758134191622,[[235.97,7.53745063],[235.94,0.03],[235.92,0.03],[235.89,14.83741454],[235.78,45.24964158]],[[236.05,7.50745063],[236.15,54.56],[236.17,35.9910234],[236.19,20.0],[236.24,12.71447265]]]
["bitfinex","SOLUSD",1758134218468,[[235.31,10.62428286],[235.29,4.6750818],[235.28,22.2179726],[235.26,53.00729491],[235.25,21.25335273]],[[235.64,14.85316584],[235.76,50.54],[235.8,7.82561823],[236.03,10.94921558],[248.98,23.598]]]
["bitfinex","SOLUSD",1758134243896,[[235.43,5.38911587],[235.26,36.6152335],[235.25,12.6413741],[235.23,20.06],[235.21,0.06]],[[235.56,40.34],[235.62,13.0202852],[235.68,25.38911587]]]
["bitfinex","SOLUSD",1758134252013,[[235.3,0.06],[235.27,0.06],[235.26,0.06],[235.1,21.1921236],[204.71,60.0]],[[235.47,5.38911587],[235.53,10.61477855],[235.55,4.24538314],[235.56,40.18],[235.67,21.75978025]]]
["bitfinex","SOLUSD",1758134279918,[[235.74,5.38911587],[235.68,14.85064494],[235.63,34.20665612],[235.61,39.82],[235.6,3.010277]],[[235.77,0.1],[235.79,4.24109617],[235.81,5.38911587],[235.83,0.1],[235.88,21.19796537]]]
["bitfinex","SOLUSD",1758134328268,[[235.81,12.87176175],[235.78,0.03],[235.75,39.66],[235.7,21.21328494],[235.64,98.9]],[[235.89,7.82742323],[235.98,7.82742323],[236.04,48.77084561],[236.05,42.64375663],[236.07,22.30734928]]]
["bitfinex","SOLUSD",1758134342791,[[235.88,0.03],[235.86,0.03],[235.84,7.82742323],[235.81,0.03],[235.78,0.03]],[[236.01,39.6],[236.03,0.06],[236.09,20.0],[236.13,21.35939231],[236.17,0.06]]]
["bitfinex","SOLUSD",1758134377328,[[235.5,0.03],[235.47,0.03],[235.38,14.92953772],[235.36,0.06],[204.94,22.749359]],[[235.51,44.91909643],[235.52,4.24595404],[235.56,0.06],[235.59,33.98360733],[235.64,20.0]]]
["bitfinex","SOLUSD",1758134402099,[[235.07,4.4540231],[235.01,21.27490802],[234.99,9.92],[234.98,47.75864284],[234.84,12.77492708]],[[235.2,5.37909643],[235.25,54.33781719],[235.27,21.25225102],[235.34,12.76],[235.35,20.0]]]
["bitfinex","SOLUSD",1758134427809,[[235.03,12.90808471],[235.0,3.52869571],[234.99,56.17175198],[234.92,52.71233925],[234.9,11.1532336]],[[235.28,0.03],[235.31,0.03],[235.33,3.19990534],[235.4,25.4273118],[235.41,20.0]]]
["bitfinex","SOLUSD",1758134456471,[[235.51,7.86257325],[235.48,0.03],[235.44,30.6],[235.38,20.0],[235.37,42.27366512]],[[235.58,7.86257325],[235.63,14.8537962],[235.73,21.2113465],[235.76,32.76],[235.79,39.18]]]
["bitfinex","SOLUSD",1758134488005,[[235.58,5.39222532],[235.57,45.10875149],[235.52,10.61449084],[235.44,51.81669131],[235.41,42.20042886]],[[235.8,20.1],[235.86,21.19902609],[235.88,21.3531971],[237.55,937.0],[237.68,0.05978694]]]
["bitfinex","SOLUSD",1758134515019,[[235.54,5.39222532],[235.51,0.03],[235.48,14.89317614],[235.43,0.4247547],[235.42,38.98]],[[235.62,5.39222532],[235.63,38.98],[235.65,14.85253553],[235.68,0.06],[235.69,12.76]]]
["bitfinex","SOLUSD",1758134539569,[[234.55,14.92219142],[234.54,13.39463829],[234.53,34.97543813],[234.52,61.16107554],[234.49,22.77478536]],[[234.74,7.86775858],[234.78,32.82],[234.89,68.94715142],[234.9,7.86775858],[234.94,21.73818811]]]
["bitfinex","SOLUSD",1758134570633,[[234.4,12.96781696],[234.37,38.86],[234.32,56.38996065],[234.19,21.28371758],[234.14,140.0]],[[234.67,38.86],[234.69,12.79],[234.7,14.91265444],[234.72,8.41212447],[234.86,21.8148346]]]
["bitfinex","SOLUSD",1758134574427,[[234.35,23.34697104],[234.3,24.57075947],[234.26,58.86],[234.24,34.60643659],[234.23,6.86640215]],[[234.54,4.2637716],[234.55,10.65870816],[234.56,47.27212447],[234.59,3.27174187],[234.63,25.3317233]]]
["bitfinex","SOLUSD",1758134621771,[[233.95,4.33427776],[233.91,10.68785211],[233.83,2.23168883]],[[234.13,38.82],[234.14,27.73832151],[234.21,20.0],[234.25,21.3454299]]]
["bitfinex","SOLUSD",1758134631411,[[234.17,14.94640645],[234.16,25.89401501],[234.11,3.28090269],[233.92,21.4600863],[204.0,0.7]],[[234.35,8.68021835],[234.42,39.36],[234.49,14.92600963],[234.52,8.68021835],[234.53,41.32012855]]]
["bitfinex","SOLUSD",1758134665481,[[233.51,10.7061796],[233.49,4.28283866],[233.48,35.0],[233.46,2.23560578]],[[233.73,16.28983006],[233.83,12.79]]]
["bitfinex","SOLUSD",1758134689869,[[233.38,14.99692295],[233.37,0.1],[233.34,0.06],[203.75,0.0428449],[203.68,21.01622293]],[[233.49,8.93474441],[233.51,12.01133731],[233.56,10.70427299],[233.62,75.67302597],[233.7,8.93474441]]]
["bitfinex","SOLUSD",1758134715747,[[233.01,15.02081455],[232.91,7.98866269],[232.8,8.93020699],[232.79,42.2962503],[232.76,45.21271765]],[[233.15,12.01133731],[233.24,8.93020699],[233.28,4.28669678],[233.32,20.0],[233.4,21.72020699]]]
["bitfinex","SOLUSD",1758134743849,[[233.05,8.75953601],[233.0,15.02145922],[232.95,25.26814522],[232.93,21.46565884],[232.92,5.64401391]],[[233.18,0.42903724],[233.19,4.28834855],[233.28,20.0],[233.34,21.87288173],[248.37,30.598]]]
["bitfinex","SOLUSD",1758134772085,[[233.25,5.77078692],[233.22,15.00714772],[233.15,21.44492301],[233.1,5.77078692],[233.09,3.37446685]],[[233.33,0.42903724],[233.35,4.28545813],[233.38,30.88],[233.41,10.7108579],[233.47,20.0]]]
["bitfinex","SOLUSD",1758134802822,[[232.98,8.5236661],[232.93,15.02597346],[232.9,21.46843444],[232.86,2.6708755],[232.84,12.84644615]],[[233.07,8.5236661],[233.09,0.42903724],[233.12,28.52],[233.2,50.92],[233.28,8.5236661]]]
["bitfinex","SOLUSD",1758134825140,[[233.03,15.01952537],[233.0,21.45835899],[232.99,12.79307411],[232.96,8.5836661],[232.94,26.26132262]],[[233.27,34.86407252],[233.29,20.0],[233.3,12.85511521],[233.34,30.88],[233.38,4.66643784]]]
["bitfinex","SOLUSD",1758134860200,[[234.25,8.71030893],[234.03,20.0],[234.01,0.42733216],[234.0,8.71030893],[233.85,41.48759084]],[[234.43,41.16],[234.49,45.85853524],[234.51,0.03]]]
["bitfinex","SOLUSD",1758134874831,[[234.46,5.70612857],[234.36,5.70612857],[234.33,4.26741773],[234.31,0.42678502],[234.28,21.34181502]],[[234.51,0.03],[234.54,0.03],[234.56,0.03],[234.57,10.6579658],[234.61,21.31240448]]]
["bitfinex","SOLUSD",1758134893655,[[234.6,14.97898435],[234.52,26.04971441],[234.51,27.60603357],[234.5,5.70612857],[234.48,67.11749091]],[[234.71,0.03],[234.77,9.96561657],[234.8,14.52],[234.85,21.29020504],[234.91,0.1]]]
["bitfinex","SOLUSD",1758134920883,[[235.23,0.2],[234.99,20.0],[234.84,21.9806491],[234.67,10.58021553],[234.61,29.74870194]],[[235.47,20.0],[235.48,8.40488594],[235.52,8.40488594],[235.54,41.52486298],[235.58,30.6]]]
["bitfinex","SOLUSD",1758134955457,[[234.85,27.63161021],[234.81,31.12628835],[234.8,43.72]],[[235.16,12.81],[235.17,21.26121529],[235.23,20.0]]]
["bitfinex","SOLUSD",1758134979294,[[234.57,0.06],[234.46,10.6626426],[234.43,21.32757528],[234.36,5.69337684],[234.34,20.0]],[[234.58,0.42486298],[234.59,5.69337684],[234.64,5.69337684],[234.69,91.54798967],[234.74,32.49748291]]]
["bitfinex","SOLUSD",1758135010939,[[234.16,6.41431087],[234.14,36.30306653],[234.12,20.0],[234.08,21.36020314],[233.99,21.93064027]],[[234.38,0.1],[234.41,8.72196252],[234.46,4.26525871],[234.53,20.0],[234.54,12.85882347]]]
["bitfinex","SOLUSD",1758135041933,[[234.11,0.06],[234.1,8.87531909],[234.09,0.06],[234.06,10.68087634],[233.99,21.36833936]],[[234.17,8.87531909],[234.29,41.9],[234.3,49.0882757],[234.33,20.0],[234.53,132.8]]]
["bitfinex","SOLUSD",1758135069678,[[233.73,8.87531909],[233.72,15.17508548],[233.61,21.40309541],[233.59,20.0],[233.54,32.42]],[[233.89,45.65558748],[233.9,10.68832834],[233.97,41.37053876],[234.04,21.63294818],[234.06,5.17392725]]]
["bitfinex","SOLUSD",1758135090130,[[233.74,8.72203368],[233.73,4.27844093],[233.72,10.69650827],[233.67,0.06],[233.64,0.06]],[[233.75,0.03],[233.77,0.03],[233.85,4.27639301],[233.88,10.68924234],[233.93,21.37477664]]]
["bitfinex","SOLUSD",1758135129777,[[233.48,0.2],[233.45,4.28353616],[233.4,0.1],[233.39,5.74926258],[233.33,21.42849523]],[[233.49,5.74926258],[233.58,53.95],[233.63,14.98095278],[233.65,21.39992486],[233.66,5.74926258]]]
["bitfinex","SOLUSD",1758135160011,[[233.3,8.51560547],[233.27,20.0],[233.21,40.98],[233.19,21.44140944],[233.12,34.35807256]],[[233.4,8.51560547],[233.54,53.79],[233.57,14.98480112],[233.59,12.82289309],[233.6,8.51560547]]]
["bitfinex","SOLUSD",1758135175231,[[233.43,8.51560547],[233.3,20.0],[233.28,8.51560547],[233.19,0.42883485],[233.17,75.21296892]],[[233.59,0.03],[233.62,0.03],[233.67,0.2],[233.68,20.0],[233.76,29.70447613]]]
["bitfinex","SOLUSD",1758135219503,[[233.19,5.75961693],[233.16,10.78225081],[233.14,4.28926825],[233.13,13.2242537],[233.12,0.1]],[[233.31,5.75961693],[233.34,4.31565921],[233.37,0.03],[233.38,5.75961693],[233.42,20.8]]]
["bitfinex","SOLUSD",1758135223414,[[233.27,4.28687786],[233.26,33.52],[233.25,0.42872454],[233.22,20.0],[233.19,21.22081988]],[[233.48,5.75961693],[233.51,14.98865144],[233.57,0.03],[233.58,12.87],[233.59,40.63]]]
["bitfinex","SOLUSD",1758135263103,[[233.09,0.06],[233.0,5.75961693],[232.92,21.46575837],[232.91,4.48298134],[232.88,20.0]],[[233.16,40.34],[233.2,15.00865304],[233.24,18.88959617],[233.28,20.0],[233.3,21.43226837]]]
["bitfinex","SOLUSD",1758135287924,[[232.87,8.53963958],[232.81,36.51045915],[232.8,21.13868931],[232.79,4.56770746],[232.77,2.24193718]],[[233.0,63.76113475],[233.05,26.03470442],[233.09,20.0],[233.12,21.40963958],[233.23,21.63808505]]]
["bitfinex","SOLUSD",1758135321195,[[232.88,0.03],[232.86,0.06],[232.74,15.03808333],[232.71,13.1705184],[232.67,4.47240752]],[[233.0,4.29189881],[233.03,20.0],[233.09,0.03],[233.12,8.56963958],[233.17,0.03]]]
["bitfinex","SOLUSD",1758135359216,[[233.0,0.06],[232.99,0.06],[232.96,5.83938129],[232.95,0.06],[232.91,10.73369983]],[[233.06,5.77938129],[233.15,27.88179498],[233.18,20.0],[233.22,4.32035247],[233.24,5.77938129]]]
["bitfinex","SOLUSD",1758135382812,[[233.16,10.06818366],[233.12,10.72381939],[233.09,47.11360579],[233.04,39.56],[233.02,20.0]],[[233.25,5.77938129],[233.26,4.28706164],[233.28,10.71674455],[233.37,21.45520461],[233.38,5.97938129]]]
["bitfinex","SOLUSD",1758135403761,[[233.21,8.52677734],[233.18,15.00986362],[233.12,8.52677734],[233.09,21.45094169],[233.08,0.06]],[[233.3,39.46],[233.31,12.81292024],[233.32,10.71523811],[233.33,0.03],[233.36,21.42679438]]]
["bitfinex","SOLUSD",1758135446123,[[233.19,0.06],[233.18,32.51474527],[233.16,0.06],[233.15,8.52677734],[233.12,10.72407794]],[[233.25,8.52677734],[233.36,14.99832149],[233.38,20.0],[233.41,52.07],[233.42,21.4206152]]]
["bitfinex","SOLUSD",1758135479639,[[233.16,0.06],[233.14,0.06],[233.08,10.72552724],[233.06,12.89631695],[233.05,0.06]],[[233.21,5.77204422],[233.23,39.0],[233.35,34.99895555],[233.38,5.77204422],[233.44,18.25154741]]]
["bitfinex","SOLUSD",1758135501458,[[233.43,4.28393951],[233.42,5.77204422],[233.41,10.71070737],[233.35,21.42645478],[233.27,20.0]],[[233.44,0.03],[233.47,0.03],[233.54,39.06],[233.56,0.03],[233.61,0.2]]]
["bitfinex","SOLUSD",1758135543815,[[233.73,38.56],[233.7,0.42789901],[233.69,20.0],[233.6,8.51590569],[233.35,15.17647816]],[[233.92,8.51590569],[233.93,10.68731288],[233.96,40.79515322],[234.0,30.84],[234.02,20.0]]]
["bitfinex","SOLUSD",1758135577266,[[233.54,5.75290853],[233.51,4.34245301],[233.48,0.06],[233.43,0.42839395],[233.41,91.81188023]],[[233.63,5.75290853],[233.66,42.61972267],[233.67,0.03],[233.7,0.03],[233.71,132.8]]]
["bitfinex","SOLUSD",1758135593543,[[233.77,10.03061738],[233.74,10.69564473],[233.67,21.82493519],[233.66,56.67702277],[233.56,21.98333285]],[[233.78,0.03],[233.8,0.03],[233.85,0.1],[233.88,4.27573187],[233.93,10.68738061]]]
["bitfinex","SOLUSD",1758135612174,[[233.73,5.80539189],[233.69,20.0],[233.63,0.06],[233.61,0.06],[233.55,12.88]],[[233.93,5.75290853],[233.97,4.27405222],[234.02,0.1],[234.03,30.84],[234.07,60.33441217]]]
["bitfinex","SOLUSD",1758135665452,[[234.15,8.45681371],[234.08,4.27204374],[234.07,0.2],[234.01,12.89564351],[234.0,10.0]],[[234.35,20.0],[234.52,21.40400109],[235.14,36.97026558],[248.6,79.0],[248.78,23.598]]]
["bitfinex","SOLUSD",1758135670767,[[234.11,8.45681371],[234.08,10.67976527],[233.99,37.78],[233.97,3.82482289],[233.94,0.06]],[[234.23,8.45681371],[234.26,37.78],[234.34,27.8155637],[234.37,20.0],[234.4,8.45681371]]]
["bitfinex","SOLUSD",1758135702220,[[234.48,26.0],[234.44,14.92919296],[234.43,26.0],[234.42,13.59559401],[234.38,13.59559401]],[[234.71,2.22899196],[234.72,52.08251255],[234.79,20.0],[234.83,21.42238629],[234.96,45.93647816]]]
["bitfinex","SOLUSD",1758135728329,[[234.67,0.06],[234.59,5.69081964],[234.53,26.0],[234.52,3.71378732],[234.5,33.41814613]],[[234.69,52.85559401],[234.7,40.91269371],[234.71,5.69081964],[234.75,21.29944805],[234.78,5.69081964]]]
["bitfinex","SOLUSD",1758135759394,[[235.16,3.66847374],[235.04,35.2413843],[234.91,34.82829396]],[[235.34,13.59559401],[235.35,38.38],[235.36,23.24673751],[235.37,30.68],[235.4,47.24119976]]]
["bitfinex","SOLUSD",1758135790465,[[235.13,8.37585854],[235.04,8.37585854],[235.01,26.0],[234.98,14.89488466],[234.96,33.59559401]],[[235.21,0.03],[235.78,29.74870194],[235.88,36.97026558]]]
["bitfinex","SOLUSD",1758135810498,[[235.19,4.31185401],[235.16,0.06],[235.14,0.06],[235.11,26.0],[235.08,13.59559401]],[[235.35,13.59559401],[235.36,37.98],[235.37,13.59559401],[235.38,14.86957259],[235.39,30.64]]]
["bitfinex","SOLUSD",1758135850039,[[235.13,5.1959853],[235.09,4.25364357],[234.99,26.0],[234.95,20.0],[234.94,13.59559402]],[[235.14,37.92],[235.17,0.03],[235.2,13.62559401],[235.22,10.62850835],[235.23,17.87799371]]]
["bitfinex","SOLUSD",1758135882712,[[235.25,10.62699256],[235.2,7.73465605],[235.18,13.59559401],[235.16,20.0]],[[235.35,0.03],[235.4,13.59559401],[235.41,78.62775236],[235.43,7.67465605],[235.45,12.78]]]
["bitfinex","SOLUSD",1758135909836,[[235.69,7.67465605],[235.64,12.52236207],[235.62,7.92694448],[235.59,6.59908017],[235.55,20.0]],[[235.79,13.59559401],[235.83,26.0],[235.88,36.03527216],[235.91,20.0],[236.0,20.45465605]]]
["bitfinex","SOLUSD",1758135939674,[[235.78,5.17575646],[235.74,26.0],[235.71,14.84860817],[235.67,12.88632858],[235.66,21.21700755]],[[235.84,37.46],[235.9,36.59794369],[235.94,12.89448291],[236.14,21.37276015],[237.13,64.69796477]]]
["bitfinex","SOLUSD",1758135944213,[[235.75,5.17575646],[235.68,14.85064494],[235.66,26.0],[235.64,50.42678105],[235.62,5.17575646]],[[235.83,13.59559401],[235.84,46.87603279],[235.89,26.0],[235.92,21.19386635],[236.05,21.29260981]]]
["bitfinex","SOLUSD",1758135971875,[[235.76,5.17575646],[235.62,5.17575646],[235.61,0.03],[235.6,20.0],[235.56,50.91559401]],[[235.84,13.59559401],[235.85,39.59559401],[235.97,20.0],[236.08,50.40967546],[236.09,19.18728865]]]
["bitfinex","SOLUSD",1758136002384,[[235.71,8.1218916],[235.66,12.50714662],[235.62,8.1218916],[235.56,20.0],[235.49,21.93666444]],[[235.84,50.85559401],[235.85,14.89996312],[235.87,26.0],[235.91,12.78],[235.95,20.0]]]
["bitfinex","SOLUSD",1758136029967,[[236.18,8.1218916],[236.11,26.0],[236.05,4.23639059],[236.01,23.5453086],[235.99,13.59559401]],[[236.27,8.1218916],[236.28,17.82792262],[236.29,39.8],[236.34,26.0],[236.38,20.0]]]
["bitfinex","SOLUSD",1758136062737,[[235.9,31.16197588],[235.87,14.86853132],[235.86,12.94594657],[235.84,26.03],[235.81,33.59559401]],[[236.04,5.16197588],[236.09,4.23567283],[236.1,38.94],[236.11,10.58865169],[236.18,5.16197588]]]
["bitfinex","SOLUSD",1758136102600,[[236.71,5.16197588],[236.66,26.0],[236.6,5.16197588],[236.58,14.79414996],[236.57,20.0]],[[236.72,0.06],[236.86,13.59559401],[236.87,54.01573515],[236.95,20.0],[237.07,21.14577607]]]
["bitfinex","SOLUSD",1758136116894,[[236.65,4.22564969],[236.62,13.49582566],[236.61,3.48086346],[236.6,35.58197588]],[[236.9,37.84],[236.98,13.59559401],[237.0,20.06],[237.02,5.16197588],[237.08,21.12598767]]]
["bitfinex","SOLUSD",1758136148705,[[236.42,0.03],[236.28,47.16061407],[236.13,18.63001136]],[[236.43,8.05324917],[236.44,37.6],[236.49,27.4561139],[236.5,13.59559401],[236.54,38.72]]]
["bitfinex","SOLUSD",1758136184631,[[236.12,4.23513467],[236.11,10.58828512],[236.02,37.62],[235.97,10.5817488]],[[236.16,5.1540404],[236.26,13.59559401],[236.27,14.81356075],[236.28,37.62],[236.33,26.0]]]
["bitfinex","SOLUSD",1758136205962,[[236.23,5.1540404],[236.18,0.03],[236.15,4.23459665],[236.13,13.59559401],[236.11,20.0]],[[236.32,5.1540404],[236.34,4.23134911],[236.39,37.58],[236.42,13.59559401],[236.43,26.0]]]
["bitfinex","SOLUSD",1758136235674,[[236.5,5.1540404],[236.41,14.80478828],[236.39,12.74895262],[236.38,0.03],[236.36,26.03]],[[236.59,5.1540404],[236.6,37.48],[236.62,7.71617191],[236.63,38.46109174],[236.65,13.59559401]]]
["bitfinex","SOLUSD",1758136268184,[[236.4,8.08825462],[236.35,4.23101332],[236.33,26.0],[236.32,10.57877473],[236.31,21.15812781]],[[236.48,8.08825462],[236.52,52.21794582],[236.57,12.72],[236.58,21.13511632],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758136294612,[[236.18,0.03],[236.15,15.02104496],[236.13,0.03],[236.12,0.2],[236.11,21.17626273]],[[236.19,8.08825462],[236.21,37.38],[236.28,13.59559401],[236.29,26.0],[236.3,8.08825462]]]
["bitfinex","SOLUSD",1758136294613,[[236.18,0.03],[236.15,15.02104496],[236.13,0.03],[236.12,0.2],[236.11,21.17626273]],[[236.19,8.08825462],[236.21,37.38],[236.26,4.23265737],[236.28,13.59559401],[236.29,26.0]]]
["bitfinex","SOLUSD",1758136323066,[[236.47,5.15521266],[236.45,4.22911374],[236.43,10.57353722],[236.38,0.5],[236.36,47.1541716]],[[236.51,37.28],[236.56,5.15521266],[236.58,13.59559401],[236.59,26.0],[236.7,3.5036696]]]
["bitfinex","SOLUSD",1758136361844,[[236.28,0.03],[236.27,5.15521266],[236.25,0.03],[236.21,10.5834921],[236.18,5.18521266]],[[236.31,37.2],[236.33,17.82707749],[236.34,5.15521266],[236.36,26.0],[236.39,12.65366337]]]
["bitfinex","SOLUSD",1758136405796,[[235.94,15.03424819],[235.89,8.09609358],[235.88,21.19719469],[235.87,0.03],[235.84,12.54449986]],[[236.02,13.59559401],[236.05,26.0],[236.07,4.23603168],[236.12,10.58825586],[236.15,3.54009557]]]
["bitfinex","SOLUSD",1758136423244,[[235.94,0.2],[235.87,0.03],[235.84,4.27015846],[235.82,0.03],[235.81,8.09609358]],[[235.95,25.92987364],[235.97,132.8],[236.02,12.72],[236.03,24.69115014],[236.06,24.70748785]]]
["bitfinex","SOLUSD",1758136454084,[[235.88,0.42394437],[235.87,14.86862757],[235.84,0.03],[235.82,26.03]],[[235.94,37.02],[235.99,0.06],[236.0,30.54],[236.04,18.03146771],[236.07,3.50674438]]]
["bitfinex","SOLUSD",1758136496820,[[235.89,8.11658078],[235.8,36.04749786],[235.79,8.14658078],[235.76,0.03],[235.75,26.0]],[[235.93,13.59559401],[235.94,26.0],[235.95,36.78],[235.96,8.11658078],[235.97,0.06]]]
["bitfinex","SOLUSD",1758136519121,[[236.26,8.11658078],[236.19,4.2338795],[236.16,26.0],[236.15,13.59559401],[236.14,20.0]],[[236.32,13.59559401],[236.33,44.73658078],[236.34,26.0],[236.38,14.8667398],[236.4,12.84231684]]]
["bitfinex","SOLUSD",1758136546659,[[236.32,8.11658078],[236.29,4.23195362],[236.26,10.58149872],[236.24,26.0],[236.21,21.16760509]],[[236.33,36.48],[236.36,7.1204144],[236.37,13.59559401],[236.38,0.06],[236.39,8.17658078]]]
["bitfinex","SOLUSD",1758136580224,[[236.29,0.03],[236.27,0.03],[236.23,5.14587683],[236.21,10.58348358],[235.83,11.68677722]],[[236.3,41.50587683],[236.34,13.59559401],[236.35,4.23109841],[236.36,26.0],[236.56,33.91704524]]]
["bitfinex","SOLUSD",1758136611029,[[236.5,5.14587683],[236.48,14.80040594],[236.4,26.0],[236.37,49.83559401],[236.36,78.9]],[[236.51,0.06],[236.54,0.06],[236.55,36.24],[236.56,0.06],[236.57,9.37301257]]]
["bitfinex","SOLUSD",1758136632063,[[236.72,14.78525568],[236.64,8.078239],[236.63,21.13003423],[236.61,36.14]],[[236.75,0.1],[236.81,49.73559401],[236.82,12.30086517],[236.83,26.0],[236.85,14.66076194]]]
["bitfinex","SOLUSD",1758136642981,[[236.72,8.078239],[236.69,10.56211903],[236.67,21.126463],[236.64,36.08]],[[236.75,0.1],[236.78,4.22333579],[236.79,8.078239],[236.82,36.08],[236.84,10.5559102]]]
["bitfinex","SOLUSD",1758136673534,[[236.55,5.1462412],[236.5,34.27910074],[236.46,5.1462412],[236.45,21.17605627],[236.44,26.0]],[[236.64,4.22582826],[236.65,13.59559401],[236.66,35.94],[236.67,5.1462412],[236.68,10.56278519]]]
["bitfinex","SOLUSD",1758136722938,[[236.31,24.23155075],[236.29,5.1762412],[236.28,10.580667],[236.27,0.03],[236.04,76.13266248]],[[236.35,49.39559401],[236.36,5.1462412],[236.39,30.2304669],[236.43,14.04356012],[236.48,51.60407346]]]
["bitfinex","SOLUSD",1758136742941,[[236.01,1e-08],[235.88,20.0],[235.8,12.99761576],[235.78,21.2054827],[235.72,0.21867944]],[[236.04,13.59559401],[236.05,4.23639059],[236.06,72.7486615],[236.12,21.17647378],[236.13,8.09850949]]]
["bitfinex","SOLUSD",1758136771388,[[236.03,20.0],[235.97,8.09850949],[235.95,26.0],[235.9,35.64],[235.74,12.79]],[[236.04,8.09850949],[236.05,35.66],[236.11,13.59559401],[236.12,26.0],[236.13,22.98103157]]]
["bitfinex","SOLUSD",1758136810413,[[236.13,0.03],[236.1,20.0],[236.0,5.15355715],[235.92,20.0],[235.83,16.97260362]],[[236.15,13.59559401],[236.16,30.23441734],[236.19,45.7871143],[236.23,12.69],[236.29,3.50604986]]]
["bitfinex","SOLUSD",1758136833763,[[236.15,0.03],[236.12,20.03],[236.08,4.23580362],[236.03,5.15355715],[235.94,20.1]],[[236.16,54.16915116],[236.18,5.15355715],[236.19,14.81857825],[236.23,21.16641203],[236.24,3.50604986]]]
["bitfinex","SOLUSD",1758136865038,[[236.48,32.31346299],[236.46,10.57253131],[236.43,26.0],[236.39,55.3],[236.38,0.03]],[[236.49,0.2],[236.54,35.5],[236.56,13.59559401],[236.59,12.31150203],[236.63,132.8]]]
["bitfinex","SOLUSD",1758136897772,[[236.57,19.07],[236.5,4.22819835],[236.47,10.57182246],[236.45,26.0],[236.44,12.88498908]],[[236.58,17.822494],[236.59,35.16],[236.61,36.56593253],[236.64,8.08477558],[236.69,132.8]]]
["bitfinex","SOLUSD",1758136930229,[[236.53,5.14954386],[236.49,26.0],[236.46,80.65944133],[236.44,20.0],[236.42,13.59559401]],[[236.57,0.06],[236.61,21.6],[236.62,5.14954386],[236.66,39.59559401],[236.76,20.0]]]
["bitfinex","SOLUSD",1758136955947,[[236.4,0.03],[236.38,0.03],[236.34,12.84550392],[236.32,10.57853907],[236.24,4.2239225]],[[236.41,5.14954386],[236.48,13.59559401],[236.49,26.0],[236.51,35.0],[236.56,55.9316875]]]
["bitfinex","SOLUSD",1758137001689,[[236.46,14.83165778],[236.45,26.0],[236.43,8.10576265],[236.41,0.03],[236.38,0.03]],[[236.51,8.07576265],[236.57,13.65559401],[236.58,26.00000001],[236.59,10.56702026],[237.02,23.53743925]]]
["bitfinex","SOLUSD",1758137032141,[[236.65,4.22556697],[236.64,8.07576265],[236.62,10.56526965],[236.61,26.0],[236.6,34.74]],[[236.71,8.07576265],[236.76,38.96371159],[236.77,0.06],[236.78,39.65559401],[236.81,8.07576265]]]
["bitfinex","SOLUSD",1758137051034,[[236.67,26.0],[236.64,14.79039891],[236.63,39.84605647],[236.6,0.03],[236.58,0.03]],[[236.71,5.13605647],[236.76,13.59559401],[236.77,4.28351879],[236.78,0.06],[236.79,34.74]]]
["bitfinex","SOLUSD",1758137068872,[[236.81,26.0],[236.79,5.13605647],[236.78,34.62],[236.73,0.42242216],[236.72,13.59559401]],[[236.88,5.13605647],[236.96,7.05865079],[236.97,34.62],[236.98,29.99844515],[236.99,3.53664889]]]
["bitfinex","SOLUSD",1758137107132,[[236.94,42.61183808],[236.91,22.82538076],[236.9,26.0],[236.89,21.10641508],[236.88,13.59559401]],[[236.95,1e-08],[237.1,26.0],[237.12,6.42307056],[237.14,33.84255223],[237.15,12.51604402]]]
["bitfinex","SOLUSD",1758137135154,[[237.31,8.05183808],[237.24,10.53745721],[237.23,35.18],[237.22,51.29297697],[237.21,12.73559933]],[[237.42,35.18],[237.47,2.2029684],[237.48,47.22588468],[237.5,3.53062304],[237.52,14.85981375]]]
["bitfinex","SOLUSD",1758137162647,[[237.99,5.08313824],[237.93,13.59559401],[237.92,31.02],[237.89,26.0],[237.88,0.42038002]],[[238.13,10.498516],[238.14,4.19921054],[238.24,20.0],[238.28,5.08313824],[238.29,25.11494241]]]
["bitfinex","SOLUSD",1758137188549,[[238.19,4.19832906],[238.18,0.71],[238.16,10.49714278],[238.13,49.09824876],[238.06,20.0]],[[238.28,5.08313824],[238.35,12.68310218],[238.37,3.87430998],[238.39,20.97403414],[238.4,36.34]]]
["bitfinex","SOLUSD",1758137221711,[[238.18,26.66],[238.13,36.23],[238.06,20.0],[238.03,12.7],[238.0,7.95562844]],[[238.33,0.71],[238.35,4.1955108],[238.4,13.59559401],[238.42,36.22],[238.45,26.14547064]]]
["bitfinex","SOLUSD",1758137249087,[[238.11,4.19973961],[238.1,7.95562844],[238.09,10.50014351],[238.07,0.68],[238.04,26.0]],[[238.19,37.08],[238.27,12.75056284],[238.28,3.50884541],[238.32,4.70748785],[238.33,20.9798982]]]
["bitfinex","SOLUSD",1758137272895,[[238.08,7.95562844],[238.03,0.71],[238.0,4.20163504],[237.99,36.02],[237.93,13.59559401]],[[238.17,7.95562844],[238.18,0.72],[238.2,26.0],[238.22,36.04],[238.24,24.08921388]]]
["bitfinex","SOLUSD",1758137310771,[[238.03,0.66],[238.01,4.20140881],[237.99,0.2],[237.88,55.72],[237.86,5.06372383]],[[238.12,30.19965475],[238.13,0.72],[238.15,10.49780914],[238.2,20.99145502],[238.21,3.75873525]]]
["bitfinex","SOLUSD",1758137344173,[[238.03,8.62545229],[237.99,14.90641176],[237.95,26.0],[237.94,0.03],[237.93,20.0]],[[238.12,35.24],[238.13,8.63545229],[238.15,4.19917274],[238.19,26.20065869],[238.27,32.6206853]]]
["bitfinex","SOLUSD",1758137362178,[[238.12,7.97545229],[238.08,11.15032364],[238.05,35.12],[238.04,21.00431703],[238.03,12.5211602]],[[238.17,0.66],[238.18,4.25852245],[238.2,7.97545229],[238.21,0.06],[238.22,10.49470066]]]
["bitfinex","SOLUSD",1758137409555,[[237.91,4.23323087],[237.9,5.08560959],[237.89,0.89],[237.88,10.70934121],[237.85,0.2]],[[237.99,0.72],[238.02,13.59559401],[238.03,26.0],[238.1,16.03853844],[238.11,23.60947772]]]
["bitfinex","SOLUSD",1758137415654,[[237.73,0.2],[237.71,0.2],[237.7,0.2],[237.68,4.20720992],[237.67,0.69]],[[237.76,54.3912036],[237.8,26.0],[237.84,26.0],[237.86,5.08560959],[237.88,20.0]]]
["bitfinex","SOLUSD",1758137442130,[[237.87,9.97958655],[237.84,10.51126807],[237.82,26.0],[237.79,3.51311612],[237.78,56.62704051]],[[237.88,0.06],[237.9,0.06],[237.96,4.20245247],[237.98,13.59559401],[237.99,41.35560959]]]
["bitfinex","SOLUSD",1758137470349,[[237.59,8.00339473],[237.58,0.71],[237.51,0.03],[237.49,22.74085735],[237.48,0.03]],[[237.62,35.94],[237.68,8.00339473],[237.69,17.80275459],[237.7,12.97690726],[237.74,12.61]]]
["bitfinex","SOLUSD",1758137499974,[[238.01,8.00339473],[237.95,14.70897246],[237.92,26.0],[237.86,33.59559401],[237.69,12.54559435]],[[238.06,0.72],[238.07,35.68],[238.08,12.2037795],[238.09,12.54559435],[238.1,10.49989526]]]
["bitfinex","SOLUSD",1758137531930,[[237.91,5.08114449],[237.89,4.92362352],[237.86,0.03],[237.8,33.70902384],[237.78,20.0]],[[237.98,5.08114449],[238.01,3.4812426],[238.02,35.24],[238.04,3.4630153],[238.07,59.00464502]]]
["bitfinex","SOLUSD",1758137561010,[[237.89,0.66],[237.83,26.0],[237.8,61.74432294],[237.77,13.59559401],[237.74,20.0]],[[237.91,36.1],[237.97,5.14114449],[238.0,14.30559401],[238.03,3.46152046],[238.05,34.08]]]
["bitfinex","SOLUSD",1758137587032,[[237.97,7.98191824],[237.95,0.03],[237.92,0.03],[237.9,0.03],[237.89,14.71252978]],[[237.99,35.7],[238.06,0.65],[238.08,26.0],[238.09,13.59559402],[238.12,34.24]]]
["bitfinex","SOLUSD",1758137622984,[[238.08,0.03],[238.06,0.72],[238.05,0.03],[238.04,7.98191824],[237.96,20.0]],[[238.12,7.98191824],[238.15,35.3],[238.18,0.65],[238.21,2.79744866],[238.24,26.22559401]]]
["bitfinex","SOLUSD",1758137634602,[[237.92,0.03],[237.87,38.1858952],[237.86,0.72],[237.84,10.71126807],[237.74,20.0]],[[237.93,36.38],[237.94,7.98191824],[237.99,17.79754312],[238.0,13.14611856],[238.04,26.0]]]
["bitfinex","SOLUSD",1758137683226,[[237.52,5.08288982],[237.51,0.66],[237.48,10.55720229],[237.46,25.29741345],[237.44,5.08288982]],[[237.59,5.08288982],[237.65,36.98],[237.67,0.53],[237.68,37.68397539],[237.7,23.40711971]]]
["bitfinex","SOLUSD",1758137715076,[[237.99,8.67033508],[237.95,14.70897246],[237.94,36.42],[237.93,21.013738],[237.9,20.0]],[[238.0,0.06],[238.09,8.18033508],[238.1,0.65],[238.12,36.44],[238.13,10.49873282]]]
["bitfinex","SOLUSD",1758137721107,[[237.92,7.98033508],[237.91,0.69],[237.88,4.20380023],[237.86,26.0],[237.83,44.28033508]],[[237.99,7.98033508],[238.0,4.2617312],[238.01,13.59559401],[238.02,0.65],[238.03,36.3]]]
["bitfinex","SOLUSD",1758137748751,[[237.83,7.98033508],[237.82,30.20469623],[237.78,0.68],[237.74,13.62559401],[237.73,56.89169376]],[[237.9,7.98033508],[237.92,13.59559401],[237.93,0.56],[237.94,26.0],[237.96,50.5283845]]]
["bitfinex","SOLUSD",1758137778999,[[238.16,26.0],[238.15,9.27018041],[238.11,35.7],[238.1,0.71],[238.04,32.38728003]],[[238.21,0.62],[238.22,0.06],[238.23,5.07126207],[238.24,0.06],[238.3,61.7]]]
["bitfinex","SOLUSD",1758137806628,[[238.15,5.76126207],[238.13,26.0],[238.1,35.699286],[238.09,0.03],[238.06,35.69]],[[238.19,0.06],[238.22,0.06],[238.24,0.06],[238.27,4.19709454],[238.28,13.59559401]]]
["bitfinex","SOLUSD",1758137840350,[[238.42,88.0040561],[238.39,10.48697587],[238.36,32.40843068],[238.35,20.97755401],[238.34,20.5389059]],[[238.43,1e-08],[238.57,0.69],[238.58,7.94418309],[238.63,13.59559401],[238.66,12.30478898]]]
["bitfinex","SOLUSD",1758137887535,[[238.05,0.1],[238.02,0.03],[238.01,4.20140658],[238.0,0.69],[237.99,0.1]],[[238.06,43.40418309],[238.09,14.25559401],[238.1,0.06],[238.11,12.29791229],[238.13,0.06]]]
["bitfinex","SOLUSD",1758137901833,[[238.12,5.08039255],[238.11,0.66],[238.09,14.7003234],[238.07,21.0019256],[238.04,26.0]],[[238.13,0.06],[238.14,35.42],[238.15,0.06],[238.19,5.08039255],[238.21,12.7602648]]]
["bitfinex","SOLUSD",1758137935683,[[238.31,4.19621501],[238.3,15.57129564],[238.29,0.67],[238.28,26.0],[238.24,20.9866063]],[[238.33,0.06],[238.34,0.2],[238.37,35.3],[238.39,0.68],[238.4,17.79023213]]]
["bitfinex","SOLUSD",1758137974504,[[238.37,0.03],[238.34,0.03],[238.29,0.03],[238.26,0.03],[238.25,4.19727177]],[[238.38,29.26337333],[238.41,10.48613732],[238.42,3.48843877],[238.43,35.18000001],[238.44,158.8]]]
["bitfinex","SOLUSD",1758138000855,[[238.15,0.03],[238.14,0.1],[238.13,0.1],[238.12,0.66],[238.1,4.19984636]],[[238.19,60.83924749],[238.22,10.49478854],[238.25,12.61],[238.26,157.563842],[238.27,40.9845973]]]
["bitfinex","SOLUSD",1758138029884,[[238.18,0.66],[238.17,4.19853868],[238.16,26.0],[238.15,5.06896182],[238.14,0.1]],[[238.21,5.06896182],[238.24,35.0],[238.27,0.7],[238.28,5.06896182],[238.29,13.65559401]]]
["bitfinex","SOLUSD",1758138043090,[[238.26,4.86691967],[238.25,31.06896182],[238.23,10.49381839],[238.22,20.98900176],[238.05,21.00348478]],[[238.29,0.06],[238.32,5.12896182],[238.34,0.06],[238.36,4.90544542],[238.38,24.14328134]]]
["bitfinex","SOLUSD",1758138090729,[[238.4,8.65584786],[238.39,14.68169668],[238.38,0.03],[238.35,0.03],[238.34,20.9779912]],[[238.47,42.68584786],[238.48,0.75],[238.49,0.2],[238.5,4.19293393],[238.52,10.48156311]]]
["bitfinex","SOLUSD",1758138094459,[[238.47,34.65584786],[238.46,4.19357544],[238.44,10.48466936],[238.43,13.59559401],[238.4,0.41946308]],[[238.48,0.06],[238.49,0.2],[238.58,7.94584786],[238.59,69.42],[238.63,29.39454797]]]
["bitfinex","SOLUSD",1758138131175,[[238.48,57.25076424],[238.45,14.70812958],[238.43,0.03],[238.41,40.97154456],[238.29,33.98]],[[238.49,1e-08],[238.59,0.72],[238.63,7.94584786],[238.64,2.81713967],[238.65,19.17026202]]]
["bitfinex","SOLUSD",1758138156656,[[238.68,9.94407126],[238.67,13.59559401],[238.66,10.47515293],[238.65,26.0],[238.62,12.78527472]],[[238.69,1e-08],[238.79,5.14256639],[238.8,0.72],[238.82,34.48],[238.83,4.18708052]]]
["bitfinex","SOLUSD",1758138198349,[[239.05,5.05436119],[239.03,14.64233282],[238.99,81.26137746],[238.93,13.59559401],[238.88,20.03]],[[239.09,0.79],[239.14,0.07340722],[239.15,26.0],[239.17,44.7931632],[239.21,0.07565953]]]
["bitfinex","SOLUSD",1758138212452,[[239.03,7.90113554],[239.0,11.14013847],[238.92,13.59559401],[238.76,78.93],[238.68,166.13454216]],[[239.09,34.42],[239.11,4.18219195],[239.14,33.97454276],[239.15,10.45396348],[239.16,33.59559401]]]
["bitfinex","SOLUSD",1758138247188,[[239.28,7.90113554],[239.27,4.17937894],[239.26,36.44879072],[239.23,34.26],[239.21,14.28559401]],[[239.29,0.1],[239.33,0.76],[239.34,0.08016416],[239.37,4.17767703],[239.39,0.1]]]
["bitfinex","SOLUSD",1758138267900,[[239.21,5.02424552],[239.2,15.32210701],[239.16,26.03],[239.14,20.90759007],[239.12,5.05424552]],[[239.29,0.76],[239.3,39.26424552],[239.31,4.17884344],[239.33,0.1],[239.34,0.08016416]]]
["bitfinex","SOLUSD",1758138307782,[[239.07,0.03],[238.91,0.2],[238.89,5.02424552],[238.84,5.02424552],[238.83,20.0]],[[239.17,1.04610998],[239.18,14.63333054],[239.22,3.58042065]]]
["bitfinex","SOLUSD",1758138338100,[[238.95,0.4519],[238.91,0.2],[238.89,7.91027057],[238.88,0.7],[238.85,10.46652233]],[[238.96,48.86286446],[238.97,12.50488303],[239.0,34.27027057],[239.05,1.6775357],[239.06,20.0]]]
["bitfinex","SOLUSD",1758138349654,[[238.71,0.2],[238.68,0.03],[238.64,0.67],[238.63,0.03],[237.94,11.71228092]],[[238.74,84.41412157],[238.76,14.65907186],[238.77,0.33],[238.81,20.93734557],[238.85,7.91027057]]]
["bitfinex","SOLUSD",1758138397219,[[238.48,0.71],[238.45,0.03],[238.43,0.03],[238.35,0.03],[238.33,40.97929169]],[[238.49,1.04912882],[238.52,36.08],[238.53,4.19239198],[238.54,13.59559401],[238.58,0.51]]]
["bitfinex","SOLUSD",1758138421445,[[238.48,0.03],[238.45,0.74],[238.43,0.03],[238.4,36.51614533]],[[238.49,0.06],[238.52,4.25258038],[238.53,18.65244348],[238.54,35.64],[238.56,0.51]]]
["bitfinex","SOLUSD",1758138458262,[[238.74,12.82486998],[238.71,10.47268748],[238.69,82.04726632],[238.68,7.92621287],[238.66,13.59559401]],[[238.75,0.06],[238.76,0.06],[238.78,0.06],[238.8,0.06],[238.86,4.24656045]]]
["bitfinex","SOLUSD",1758138461494,[[238.79,33.92621287],[238.78,0.71],[238.77,14.65845792],[238.75,13.59559401],[238.73,20.0]],[[238.8,1e-08],[238.86,0.06],[238.89,0.06],[238.93,8.63621287]]]
["bitfinex","SOLUSD",1758138515378,[[238.72,0.71],[238.71,5.050081],[238.69,4.21953454],[238.67,0.03],[238.65,26.0]],[[238.82,4.88728871],[238.85,134.4786621],[238.91,23.55063823],[238.93,0.06],[238.94,38.62748785]]]
["bitfinex","SOLUSD",1758138525360,[[238.87,9.91645852],[238.85,26.0],[238.84,10.46725841],[238.83,34.68],[238.81,34.53202875]],[[238.88,0.06],[238.91,0.06],[238.93,0.06],[238.97,5.250081],[238.98,12.72040697]]]
["bitfinex","SOLUSD",1758138559517,[[238.66,0.03],[238.6,5.750081],[238.59,10.47800423],[238.55,20.95955384],[238.54,0.03]],[[238.68,5.050081],[238.71,0.71],[238.74,34.66],[238.75,13.59559401],[238.76,2.86331808]]]
["bitfinex","SOLUSD",1758138607147,[[238.68,4.18955937],[238.67,33.93075085],[238.66,0.03],[238.63,34.61],[238.61,13.62559401]],[[238.74,0.68],[238.75,7.93075085],[238.77,4.18818433],[238.79,1e-08],[238.8,13.59559401]]]
["bitfinex","SOLUSD",1758138621400,[[238.58,4.19146617],[238.57,26.0],[238.54,18.41117342],[238.52,0.19],[238.49,55.54523213]],[[238.63,8.61075085],[238.67,34.58],[238.7,13.59559401],[238.71,36.47295882],[238.74,3.39088587]]]
["bitfinex","SOLUSD",1758138659274,[[238.78,79.77487252],[238.75,14.65968585],[238.71,20.0],[238.7,5.05048297],[238.52,134.5]],[[238.79,1e-08],[238.82,0.06],[238.88,0.06],[238.89,0.68],[238.91,0.06]]]
["bitfinex","SOLUSD",1758138683099,[[238.77,5.05048297],[238.75,40.68960596],[238.74,34.48],[238.73,0.22],[238.7,5.05048297]],[[238.85,5.05048297],[238.86,0.67],[238.89,13.59559401],[238.91,26.00000001],[238.93,45.00366157]]]
["bitfinex","SOLUSD",1758138717095,[[238.76,0.03],[238.75,0.03],[238.73,0.03],[238.72,4.37898109],[238.7,34.44]],[[238.83,7.91850645],[238.84,0.7],[238.85,2.81361024],[238.86,34.44],[238.87,4.18637752]]]
["bitfinex","SOLUSD",1758138746571,[[238.46,0.03],[238.45,0.03],[238.44,0.03],[238.43,0.03],[238.42,0.1]],[[238.49,43.01850645],[238.52,13.59559401],[238.53,36.48086194],[238.55,132.8]]]
["bitfinex","SOLUSD",1758138776575,[[238.35,4.19544117],[238.34,0.72],[238.32,5.06117859],[238.3,0.03],[238.29,34.4]],[[238.4,5.12117859],[238.43,0.69],[238.46,34.4],[238.47,13.65559401],[238.54,3.50159267]]]
["bitfinex","SOLUSD",1758138809665,[[238.34,9.25686542],[238.33,34.32],[238.31,26.0],[238.28,0.21],[238.2,20.03]],[[238.39,0.68],[238.4,0.06],[238.43,6.17079092],[238.44,4.19407849],[238.45,2.87601503]]]
["bitfinex","SOLUSD",1758138834891,[[238.51,68.13914853],[238.49,10.90185047],[238.46,20.99787721],[238.45,98.9],[238.43,0.03]],[[238.52,1e-08],[238.61,0.65],[238.64,0.2],[238.69,12.14007006],[238.71,10.6732567]]]
["bitfinex","SOLUSD",1758138843297,[[238.51,25.73871943],[238.49,36.48254568],[238.47,0.21],[238.46,20.99787721],[238.45,20.0]],[[238.52,1e-08],[238.55,0.72],[238.63,7.9504291],[238.64,0.2],[238.7,13.59559401]]]
["bitfinex","SOLUSD",1758138892617,[[238.76,9.6523222],[238.75,34.06],[238.74,10.47164279],[238.73,13.94559401],[237.1,56.4898542]],[[238.77,1e-08],[238.8,0.06],[238.82,20.73],[238.89,5.04518534],[238.98,25.96810731]]]
["bitfinex","SOLUSD",1758138912648,[[239.17,33.98],[239.12,4.18200066],[239.06,0.35],[239.04,25.12822425],[238.91,12.6]],[[239.18,0.69],[239.19,25.03525203],[239.21,0.2],[239.26,5.03525203],[239.29,60.1]]]
["bitfinex","SOLUSD",1758138943230,[[238.96,7.90798183],[238.92,26.41855014],[238.91,0.03],[238.9,0.38],[238.89,33.94]],[[239.01,0.78],[239.03,7.90798183],[239.04,0.06],[239.06,59.94],[239.08,10.51697658]]]
["bitfinex","SOLUSD",1758138980775,[[238.91,0.03],[238.9,0.03],[238.88,0.03],[238.87,0.03],[238.86,0.03]],[[238.92,0.68],[238.93,7.90798183],[238.97,26.0],[238.98,14.64561616],[239.0,33.92]]]
["bitfinex","SOLUSD",1758139014025,[[238.78,0.0317],[238.75,0.03],[238.73,0.03],[238.71,0.03],[238.69,9.23590896]],[[238.79,5.74649076],[238.8,13.59559401],[238.81,33.92],[238.82,26.0],[238.87,22.61053971]]]
["bitfinex","SOLUSD",1758139053795,[[238.75,0.03],[238.73,0.03],[238.72,0.03],[238.71,0.03],[238.7,0.03]],[[238.76,64.17973639],[238.79,10.46964946],[238.8,136.30666397],[238.81,12.67918286],[238.82,1.73852122]]]
["bitfinex","SOLUSD",1758139091862,[[238.8,8.06219302],[238.77,26.0],[238.76,10.47046089],[238.75,0.03],[238.38,2.18709263]],[[238.81,0.06],[238.82,0.06],[238.84,0.06],[238.85,0.06],[238.87,0.71]]]
["bitfinex","SOLUSD",1758139130672,[[239.0,4.18406767],[238.97,13.59559401],[238.96,37.16170303],[238.94,22.60091112],[238.78,15.93452245]],[[239.02,0.72],[239.04,0.06],[239.05,0.06],[239.07,0.06],[239.13,2.79596175]]]
["bitfinex","SOLUSD",1758139163711,[[239.08,2.07109892],[239.07,0.2534],[239.06,0.7],[239.05,33.58],[239.04,19.84748954]],[[239.09,0.06],[239.13,0.72],[239.17,4.18112946],[239.18,2.07109892],[239.19,2.81526736]]]
["bitfinex","SOLUSD",1758139189722,[[239.01,0.03],[238.98,0.74],[238.96,0.03],[238.95,4.18492461]],[[239.02,40.94224522],[239.04,10.45855168],[239.05,0.69],[239.07,26.0],[239.08,13.59559401]]]
["bitfinex","SOLUSD",1758139198565,[[239.01,8.27462026],[238.98,10.49078427],[238.96,0.03],[238.92,3.23849491],[238.87,45.17652283]],[[239.02,0.06],[239.04,33.5],[239.05,0.06],[239.07,3.29849491],[239.08,26.0]]]
["bitfinex","SOLUSD",1758139242826,[[239.18,0.03],[239.15,0.73],[239.13,0.03],[239.11,2.0681891],[239.08,36.45651501]],[[239.19,2.0681891],[239.2,37.56061563],[239.23,37.13042268],[239.26,13.59559401],[239.28,29.16877779]]]
["bitfinex","SOLUSD",1758139265370,[[239.28,9.92567777],[239.24,10.44975756],[239.23,3.29017381],[239.21,13.59559401],[239.2,26.0]],[[239.29,0.16],[239.32,0.06],[239.35,33.34],[239.36,5.0264735],[239.47,20.0]]]
["bitfinex","SOLUSD",1758139294719,[[239.42,4.1767605],[239.4,33.98],[239.39,36.442894],[239.36,13.59559401],[239.35,5.00917298]],[[239.44,5.00917298],[239.49,0.67],[239.53,4.17484239],[239.54,5.00917298],[239.56,26.0]]]
["bitfinex","SOLUSD",1758139334849,[[239.43,30.88658605],[239.42,41.12365754],[239.41,10.44233741],[239.39,13.59559401],[239.36,8.05365754]],[[239.44,0.06],[239.46,0.06],[239.49,7.88365754],[239.5,0.71],[239.52,4.17502317]]]
["bitfinex","SOLUSD",1758139362068,[[239.53,33.87],[239.52,40.61255845],[239.49,13.59559401],[239.44,20.0],[239.4,5.01185732]],[[239.59,0.293],[239.6,5.01185732],[239.61,0.68],[239.66,6.96772398],[239.67,33.2]]]
["bitfinex","SOLUSD",1758139391544,[[239.64,0.7],[239.63,5.01056121],[239.61,33.14],[239.58,15.02629601],[239.57,26.0]],[[239.69,0.1],[239.72,5.01056121],[239.74,3.48153822],[239.76,10.62133869],[239.77,36.61509067]]]
["bitfinex","SOLUSD",1758139430017,[[239.68,37.38222963],[239.67,3.21849963],[239.66,0.68],[239.65,39.59559401],[239.64,10.4321193]],[[239.69,0.16],[239.73,0.71],[239.74,3.21849963],[239.76,0.194],[239.79,2.90066618]]]
["bitfinex","SOLUSD",1758139470778,[[239.78,20.98458325],[239.77,36.31849963],[239.76,14.36550822],[239.72,0.41715334],[239.71,40.85853739]],[[239.79,0.06000001],[239.84,0.7],[239.89,3.31849963],[239.9,4.16846509],[239.94,2.80032012]]]
["bitfinex","SOLUSD",1758139491268,[[239.81,68.56998067],[239.78,26.44158073],[239.75,0.03],[239.72,119.75702563],[239.47,11.30098146]],[[239.82,1e-08],[239.87,0.7],[239.89,0.1],[239.91,5.003016],[239.94,2.79902181]]]
["bitfinex","SOLUSD",1758139538704,[[239.53,0.2],[239.45,0.71],[239.42,4.17674923],[239.39,5.20582913],[239.37,10.47407641]],[[239.56,60.29938856],[239.57,4.17414534],[239.58,10.43497872],[239.59,20.0],[239.61,22.54060168]]]
["bitfinex","SOLUSD",1758139571502,[[239.55,0.68],[239.53,7.88168064],[239.52,4.17500315],[239.47,10.43945559],[239.46,0.03]],[[239.56,0.06],[239.57,33.14],[239.58,4.17397648],[239.59,0.06],[239.6,7.88168064]]]
["bitfinex","SOLUSD",1758139595053,[[239.5,0.03],[239.49,4.17545055],[239.48,3.22336761],[239.47,0.03],[239.46,36.46999357]],[[239.54,0.71],[239.55,3.22336761],[239.56,7.03964911],[239.57,43.45553069],[239.59,0.06]]]
["bitfinex","SOLUSD",1758139620888,[[239.86,2.05932023],[239.83,0.72],[239.81,43.42458639],[239.6,20.86781111],[239.59,20.44136858]],[[239.89,0.1],[239.91,0.72],[239.93,2.11932023],[239.94,10.41930054],[239.97,26.0]]]
["bitfinex","SOLUSD",1758139657028,[[240.08,80.67144206],[240.05,14.58029576],[240.03,12.65600799],[240.02,20.83120021],[239.9,20.8813804]],[[240.09,0.1],[240.12,4.8],[240.16,0.71],[240.18,4.8],[240.29,13.94924873]]]
["bitfinex","SOLUSD",1758139698996,[[240.31,47.31559401],[240.3,20.13303346],[240.28,0.03],[240.26,10.40517346],[240.06,20.82804913]],[[240.32,0.66],[240.37,12.16644261],[240.39,0.1],[240.4,32.93038334],[240.61,61.46872768]]]
["bitfinex","SOLUSD",1758139725927,[[240.36,18.04034317],[240.35,3.20614031],[240.34,33.42],[240.33,10.40218079],[240.32,26.0]],[[240.37,4.86],[240.39,0.1],[240.4,22.53081014],[240.41,23.598],[240.44,33.42]]]
["bitfinex","SOLUSD",1758139759090,[[240.54,51.31722986],[240.52,26.0],[240.5,11.04470534],[240.48,8.19270692],[240.31,20.19019461]],[[240.57,15.903],[240.59,0.1],[240.61,28.398],[240.65,0.1],[240.66,10.38834226]]]
["bitfinex","SOLUSD",1758139800069,[[240.5,0.03],[240.38,0.03],[240.36,0.72],[240.34,0.03],[240.33,0.2]],[[240.54,26.0],[240.57,20.0],[240.58,40.54817523],[240.59,8.52047286],[240.61,33.08]]]
["bitfinex","SOLUSD",1758139832502,[[240.68,135.49481161],[240.66,10.38803979],[240.64,134.5],[240.63,33.14376494],[240.41,8.37491992]],[[240.69,1e-08],[240.73,4.8],[240.77,0.69],[240.79,0.1],[240.8,4.8]]]
["bitfinex","SOLUSD",1758139856261,[[240.82,33.0],[240.8,6.19254755],[240.78,36.38271898],[240.77,13.59559401],[240.73,0.68]],[[240.85,0.69],[240.86,8.95179166],[240.87,2.0397242],[240.89,0.1],[240.9,10.47793306]]]
["bitfinex","SOLUSD",1758139905429,[[240.82,6.85272883],[240.78,43.36268323],[240.74,46.79876746],[240.57,53.73129494],[240.41,13.4698116]],[[240.83,0.06],[240.86,1e-08],[240.89,0.1],[240.9,0.7],[240.92,4.8]]]
["bitfinex","SOLUSD",1758139938748,[[240.97,54.82545949],[240.96,3.18564817],[240.94,13.75814484],[240.92,7.348513],[240.88,20.0]],[[240.98,4.8],[240.99,0.1],[241.02,23.598],[241.04,4.82],[241.09,0.77]]]
["bitfinex","SOLUSD",1758139953474,[[241.16,34.06],[241.14,13.87991715],[241.12,3.24397354],[241.11,7.763703],[240.96,13.00080338]],[[241.23,0.65],[241.24,7.763703],[241.3,0.05],[241.35,4.8],[241.37,26.0]]]
["bitfinex","SOLUSD",1758140004089,[[241.05,0.66],[241.04,4.34864566],[241.02,4.93618707],[240.99,39.59559401],[240.98,0.28432314]],[[241.11,4.93618707],[241.12,0.66],[241.16,33.76],[241.19,4.14610887],[241.23,46.14216157]]]
["bitfinex","SOLUSD",1758140041961,[[241.12,0.03],[241.11,45.35184004],[241.1,0.66],[241.08,10.39999361],[241.04,41.9347088]],[[241.19,12.56063787],[241.23,10.36382764],[241.24,12.63856847],[241.27,20.0],[241.29,47.00708884]]]
["bitfinex","SOLUSD",1758140049881,[[241.11,7.75445826],[241.08,0.03],[241.07,0.68],[241.05,4.1484598],[241.04,0.2]],[[241.14,0.65],[241.17,33.44],[241.19,7.75445826],[241.2,10.36505883],[241.21,26.0]]]
["bitfinex","SOLUSD",1758140082294,[[241.34,0.65],[241.33,7.75445826],[241.3,14.5046136],[241.25,0.28432314],[240.91,0.2]],[[241.37,0.06],[241.39,4.24267391],[241.4,0.71],[241.41,37.94],[241.42,7.75445826]]]
["bitfinex","SOLUSD",1758140113527,[[241.27,6.17806687],[241.26,0.66],[241.24,10.36289384],[241.22,13.59559401],[241.21,33.12]],[[241.33,0.06],[241.34,2.70333276],[241.35,4.14351402],[241.36,2.84477663],[241.37,10.35773284]]]
["bitfinex","SOLUSD",1758140157488,[[240.96,0.03],[240.95,0.2],[240.93,0.74],[240.91,6.3902523],[240.41,11.30098146]],[[240.97,33.16],[241.0,6.18877481],[241.01,0.69],[241.02,26.28432314],[241.05,12.44]]]
["bitfinex","SOLUSD",1758140186105,[[241.01,0.7],[240.98,30.14963028],[240.97,10.40446735],[240.96,0.03]],[[241.04,0.06],[241.07,6.93775675],[241.08,33.8],[241.09,3.24488823],[241.2,13.39480383]]]
["bitfinex","SOLUSD",1758140206820,[[240.97,0.03],[240.96,0.03],[240.95,0.2],[240.93,0.03],[240.92,24.11954035]],[[240.99,12.61976665],[241.02,10.37279986],[241.06,0.28432314],[241.08,25.89019064],[241.11,4.64282573]]]
["bitfinex","SOLUSD",1758140254793,[[240.93,0.03],[240.92,147.188584],[240.91,5.15566494],[240.9,0.03],[240.89,37.31125708]],[[240.96,3.73509094],[240.97,33.16],[240.99,0.95432314],[241.0,9.3362906],[241.01,12.47323451]]]
["bitfinex","SOLUSD",1758140294817,[[241.18,7.76096501],[241.16,33.08],[241.14,0.68],[241.12,26.0],[241.1,23.96464644]],[[241.22,0.69],[241.24,0.06],[241.26,0.20216157],[241.27,7.96312658],[241.32,44.64798256]]]
["bitfinex","SOLUSD",1758140311135,[[241.08,8.47096501],[241.05,0.03],[241.04,4.14864531],[241.03,0.03],[241.0,26.0]],[[241.13,33.1],[241.14,0.06],[241.15,10.0203475],[241.16,7.76096501],[241.18,18.65826353]]]
["bitfinex","SOLUSD",1758140373095,[[241.25,82.38555788],[241.22,15.30881379],[241.2,12.62821915],[241.19,41.01460808],[241.17,1.65999211]],[[241.26,1e-08],[241.27,0.06],[241.33,0.7],[241.37,4.14306392],[241.39,5.04488615]]]
["bitfinex","SOLUSD",1758140416348,[[241.37,33.0],[241.35,33.75022603],[241.34,14.50219298],[241.31,0.03],[241.29,16.12980096]],[[241.39,0.16],[241.41,4.8],[241.42,0.06],[241.43,27.73998907],[241.45,7.75022603]]]
["bitfinex","SOLUSD",1758140453841,[[241.36,4.81312517],[241.35,58.96],[241.33,13.53182091],[241.31,0.03],[241.25,20.31432314]],[[241.41,4.8],[241.42,0.06],[241.43,27.44080341],[241.44,4.20196871],[241.48,10.3529906]]]
["bitfinex","SOLUSD",1758140457711,[[241.34,32.96],[241.32,4.14386632],[241.31,29.20280341],[241.3,0.67],[241.29,10.3607855]],[[241.37,0.67],[241.39,4.30267919],[241.41,7.97280341],[241.42,10.41580603],[241.43,23.598]]]
["bitfinex","SOLUSD",1758140523016,[[241.13,0.74],[241.11,0.03],[241.1,0.03],[241.09,4.1477789],[241.08,0.03]],[[241.14,5.22877793],[241.15,32.94],[241.17,13.59559401],[241.18,10.42585823],[241.23,14.46426186]]]
["bitfinex","SOLUSD",1758140530117,[[241.13,0.73],[241.11,0.03],[241.1,0.03],[241.07,4.14817272],[241.06,18.24100919]],[[241.14,0.28432314],[241.15,21.36595508],[241.16,37.06675485],[241.18,10.42570196],[241.21,26.62]]]
["bitfinex","SOLUSD",1758140578689,[[241.13,0.03],[241.1,0.03],[241.09,4.84780652],[241.08,0.03],[241.06,0.1]],[[241.14,3.46584388],[241.16,0.72],[241.17,32.94],[241.18,13.65559401],[241.2,7.38845824]]]
["bitfinex","SOLUSD",1758140651439,[[240.8,36.38193401],[240.78,4.15316886],[240.77,32.8],[240.74,12.47582808],[240.72,32.3019828]],[[240.88,2.03677754],[240.9,0.28432314],[240.91,13.59559401],[240.92,0.7],[240.94,32.8]]]
["bitfinex","SOLUSD",1758140665950,[[240.76,0.03],[240.73,0.03],[240.72,0.1],[240.71,0.03],[240.7,3.8874998]],[[240.77,21.92075831],[240.8,4.25420066],[240.82,10.38146311],[240.89,44.24771389],[240.92,4.64282573]]]
["bitfinex","SOLUSD",1758140709521,[[240.55,0.03],[240.51,0.68],[240.5,4.15797587],[240.47,3.1874998],[240.46,10.39650947]],[[240.56,75.86741695],[240.57,4.87694143],[240.59,10.39132054],[240.6,3.1874998],[240.64,6.36322846]]]
["bitfinex","SOLUSD",1758140731733,[[240.32,1e-08],[240.29,0.03],[240.26,0.68],[240.22,4.98521447],[240.21,4.16298276]],[[240.33,58.58779714],[240.35,10.40154073],[240.37,9.82965349],[240.38,6.65295822],[240.41,24.64282573]]]
["bitfinex","SOLUSD",1758140766483,[[240.29,0.03],[240.24,0.7],[240.21,4.16301762],[240.19,2.04978665],[240.18,10.40865155]],[[240.3,46.01533826],[240.32,3.48965347],[240.33,60.40682138],[240.36,12.84197233],[240.38,132.8]]]
["bitfinex","SOLUSD",1758140797923,[[239.75,20.0],[239.7,8.51531391],[239.67,4.17234939],[239.65,26.0],[239.64,10.43216093]],[[239.77,7.85531391],[239.78,0.14216157],[239.8,33.96216157],[239.81,26.0],[239.83,0.14216157]]]
["bitfinex","SOLUSD",1758140824081,[[239.9,20.0],[239.87,0.67],[239.86,7.85531391],[239.83,4.1694519],[239.81,10.42468468]],[[239.92,4.16805601],[239.93,45.01403978],[239.96,10.41840457],[239.97,0.71],[239.99,26.28432314]]]
["bitfinex","SOLUSD",1758140855494,[[239.86,19.0],[239.83,0.72],[239.75,10.42722245],[239.7,20.85865263],[239.68,25.01122245]],[[239.89,38.19122245],[239.92,0.72],[239.93,14.58758803],[239.95,60.10432314],[239.96,25.84875786]]]
["bitfinex","SOLUSD",1758140860594,[[239.75,19.0],[239.74,0.72],[239.69,4.17202098],[239.65,10.46170528],[239.41,20.41061205]],[[239.78,4.17048961],[239.79,38.17122245],[239.8,10.42574864],[239.81,0.28432314],[239.83,26.72]]]
["bitfinex","SOLUSD",1758140892144,[[240.04,19.67],[240.0,44.60681646],[239.97,10.41783823],[239.94,33.0],[239.82,5.01122245]],[[240.05,0.2],[240.1,34.10229999],[240.13,2.83831216],[240.14,10.4106712]]]
["bitfinex","SOLUSD",1758140948036,[[239.83,19.0],[239.78,0.69],[239.76,7.84478503],[239.74,17.76676216],[239.72,0.03]],[[239.84,7.84478503],[239.85,37.78927246],[239.86,36.42283679],[239.9,0.28432314],[239.91,0.06]]]
["bitfinex","SOLUSD",1758140970821,[[239.77,19.0],[239.73,0.69],[239.72,5.03501684],[239.69,0.03],[239.64,26.0]],[[239.78,37.96501684],[239.81,0.68],[239.82,6.96074483],[239.83,133.08432314],[239.89,80.0420434]]]
["bitfinex","SOLUSD",1758141013753,[[239.81,0.66],[239.8,2.05859582],[239.78,4.1704854],[239.75,10.42737164],[239.72,0.03]],[[239.83,2.80621924],[239.84,32.92],[239.85,4.22927777],[239.87,2.05859582],[239.88,26.06]]]
["bitfinex","SOLUSD",1758141053914,[[239.43,0.03],[239.41,0.03],[239.39,3.21469],[239.37,4.8575981],[239.31,26.0]],[[239.44,4.17641162],[239.45,32.9],[239.46,3.21469],[239.48,10.43957436],[239.49,12.23331578]]]
["bitfinex","SOLUSD",1758141081768,[[239.83,7.86261389],[239.79,0.71],[239.78,17.76604352],[239.75,32.86],[239.74,13.1297553]],[[239.84,0.06],[239.85,0.06],[239.87,0.7],[239.88,0.06],[239.89,7.86261389]]]
["bitfinex","SOLUSD",1758141125939,[[239.79,5.00252883],[239.76,18.45641867],[239.75,26.03],[239.74,32.83],[239.72,0.03]],[[239.8,2.99674],[239.84,0.74],[239.85,0.06],[239.86,6.97079556],[239.87,0.06]]]
["bitfinex","SOLUSD",1758141167974,[[239.54,8.52578436],[239.52,4.17500581],[239.49,10.43860431],[239.47,0.1],[239.45,14.04321773]],[[239.59,63.07385614],[239.62,7.85578436],[239.63,10.43297189],[239.64,133.08432314],[239.73,54.79344824]]]
["bitfinex","SOLUSD",1758141195793,[[239.64,0.68],[239.63,13.59559401],[239.62,15.02378765],[239.61,13.59559401],[239.57,26.0]],[[239.67,2.8025095],[239.68,32.9],[239.7,0.06],[239.71,3.47852038],[239.72,0.06]]]
["bitfinex","SOLUSD",1758141235028,[[239.93,15.6508658],[239.91,0.67],[239.9,47.94841417],[239.88,34.36324873],[239.85,78.9]],[[239.94,0.06],[239.96,0.06],[239.99,0.69],[240.02,4.16633568],[240.03,0.06]]]
["bitfinex","SOLUSD",1758141276064,[[240.24,33.16],[240.22,25.58735881],[240.18,37.06861025],[240.09,98.9],[240.04,142.32891805]],[[240.27,0.72],[240.29,11.99071773],[240.32,10.40302679],[240.35,26.0],[240.4,133.0]]]
["bitfinex","SOLUSD",1758141308226,[[240.42,58.78389979],[240.4,0.03],[240.39,10.68381279],[240.38,26.0],[240.37,0.69]],[[240.43,0.06],[240.45,0.74],[240.5,4.15803469],[240.54,7.82891805],[240.74,55.74969141]]]
["bitfinex","SOLUSD",1758141324852,[[240.4,0.03],[240.39,33.04],[240.38,7.82891805],[240.36,4.16036134],[240.31,13.38368232]],[[240.44,0.68],[240.45,7.82891805],[240.46,2.77683049],[240.5,26.0],[240.51,36.51066383]]]
["bitfinex","SOLUSD",1758141343858,[[240.4,0.03],[240.35,0.03],[240.28,0.72],[240.26,4.97585911],[240.19,28.93]],[[240.41,12.91748391],[240.42,33.04],[240.44,10.39782362],[240.46,23.48462158],[240.47,44.46898003]]]
["bitfinex","SOLUSD",1758141386594,[[239.97,0.03],[239.94,0.1],[239.92,0.03],[239.91,0.03],[239.9,0.03]],[[239.98,51.66641426],[240.01,5.6381201],[240.02,132.8],[240.03,23.34735485],[240.05,13.59559401]]]
["bitfinex","SOLUSD",1758141442544,[[239.84,0.03],[239.82,0.1],[239.81,0.7],[239.79,0.03],[239.77,13.59559401]],[[239.85,44.29645233],[239.89,5.1764315],[239.91,3.40205161],[239.92,4.73421735],[239.93,20.0]]]
["bitfinex","SOLUSD",1758141462762,[[239.82,0.1],[239.81,0.03],[239.8,0.03],[239.79,0.03],[239.75,0.75]],[[239.83,42.98070688],[239.86,6.34530543],[239.88,0.06],[239.89,172.32337042],[239.9,5.6381201]]]
["bitfinex","SOLUSD",1758141507631,[[239.55,13.59559401],[239.54,2.05996707],[239.5,13.59559401],[239.47,0.72432314],[239.45,115.96982996]],[[239.62,35.03996707],[239.66,12.33736542],[239.67,3.43159662],[239.68,26.28432314],[239.69,3.50360947]]]
["bitfinex","SOLUSD",1758141552602,[[239.68,7.86353047],[239.64,44.20840349],[239.62,0.03],[239.57,0.31432314],[239.55,119.7716705]],[[239.71,0.7],[239.72,4.23167595],[239.74,7.86353047],[239.75,33.02],[239.76,44.2906742]]]
["bitfinex","SOLUSD",1758141583609,[[239.59,0.03],[239.53,13.59559401],[239.52,2.09008349],[239.5,32.9],[239.4,42.06033396]],[[239.6,6.95370619],[239.62,2.79870822],[239.63,22.92699293],[239.64,26.0],[239.72,39.57337042]]]
["bitfinex","SOLUSD",1758141613726,[[239.23,5.02686333],[239.19,4.18072175],[239.18,13.59559401],[239.12,31.02686333],[239.09,20.0]],[[239.35,17.07079868],[239.4,25.02686333]]]
["bitfinex","SOLUSD",1758141650581,[[239.1,13.59559401],[239.09,24.11190753],[239.08,25.0962021],[239.07,59.26],[237.95,63.819546]],[[239.17,0.5],[239.19,0.67],[239.2,12.07307594],[239.23,47.21515033],[239.25,0.06]]]
["bitfinex","SOLUSD",1758141688319,[[238.92,13.59559401],[238.91,18.35647461],[238.9,0.06],[238.87,33.18],[238.86,46.93210996]],[[238.99,0.72],[239.0,7.89242376],[239.01,4.18394114],[239.03,33.18],[239.07,26.0]]]
["bitfinex","SOLUSD",1758141716364,[[238.94,0.03],[238.91,0.03],[238.89,0.03],[238.87,2.18544577],[238.74,20.0]],[[238.95,71.87028822],[238.98,5.03623516],[238.99,14.10790579],[239.01,20.91971119],[239.02,4.81504529]]]
["bitfinex","SOLUSD",1758141756171,[[238.67,21.52443228],[238.66,0.22],[238.64,14.66644317],[238.63,33.6],[238.56,0.28432314]],[[238.74,7.98883827],[238.75,0.72],[238.76,2.78593403],[238.77,26.0],[238.8,3.47062316]]]
["bitfinex","SOLUSD",1758141759554,[[238.66,33.52],[238.65,3.24633247],[238.61,13.84559401],[238.56,3.24633247],[238.51,20.96287968]],[[238.7,0.72],[238.71,26.0],[238.72,6.0322665],[238.74,0.06],[238.76,10.47104643]]]
["bitfinex","SOLUSD",1758141805809,[[238.73,13.59559401],[238.72,4.18899265],[238.69,3.24633247],[238.68,22.89045941],[238.67,0.03]],[[238.74,0.68000001],[238.75,0.06],[238.76,3.24633247],[238.79,4.1878097],[238.81,2.80713115]]]
["bitfinex","SOLUSD",1758141824920,[[238.72,37.52900804],[238.71,0.03],[238.69,24.70917655],[238.68,20.94809789],[238.67,0.03]],[[238.74,1e-08],[238.75,0.06],[238.77,2.81071207],[238.8,0.41888325],[238.86,10.46676023]]]
["bitfinex","SOLUSD",1758141869253,[[238.83,53.30423242],[238.81,13.89324151],[238.79,28.31683246],[238.78,0.03],[238.76,20.94096703]],[[238.84,1e-08],[238.86,0.66],[238.91,2.1372366],[238.93,2.81284507],[238.94,4.38516523]]]
["bitfinex","SOLUSD",1758141904494,[[238.96,17.78039481],[238.94,3.23862248],[238.92,10.46375355],[238.89,26.0],[238.73,0.03]],[[238.97,0.06],[238.99,0.78],[239.01,3.23862248],[239.02,4.18377468],[239.03,3.43172832]]]
["bitfinex","SOLUSD",1758141953462,[[239.25,81.54097441],[239.24,0.4179903],[239.23,10.45008356],[239.2,98.9],[239.19,33.48340537]],[[239.26,1e-08],[239.28,0.06],[239.33,0.87],[239.37,2.06751369],[239.39,0.2]]]
["bitfinex","SOLUSD",1758141984960,[[239.32,33.01],[239.29,0.03],[239.27,0.03],[239.25,17.77516089],[239.23,28.06751369]],[[239.33,6.96584486],[239.35,3.21739466],[239.36,36.50465594],[239.38,0.06],[239.41,3.52102818]]]
["bitfinex","SOLUSD",1758142028218,[[239.09,10.45623004],[239.07,3.23364269],[238.92,3.23364269],[238.9,12.48592992],[238.89,20.95949021]],[[239.16,3.29364269],[239.18,0.41888325],[239.19,0.06],[239.21,26.06],[239.27,7.24248306]]]
["bitfinex","SOLUSD",1758142065684,[[238.92,0.03],[238.91,0.03],[238.89,0.7],[238.88,4.18616584],[238.87,5.14238346]],[[238.94,38.44126671],[238.95,30.18498324],[238.97,0.68],[239.04,47.33710631],[239.19,9.34565146]]]
["bitfinex","SOLUSD",1758142091735,[[239.0,0.03],[238.97,0.03],[238.94,0.03],[238.92,13.62559401],[238.91,18.61]],[[239.01,10.31117456],[239.03,0.06],[239.04,0.06],[239.05,10.45835917],[239.06,26.0]]]
["bitfinex","SOLUSD",1758142141061,[[238.72,14.30559401],[238.71,7.92717048],[238.68,47.6239097],[238.66,26.31432314],[238.65,0.03]],[[238.78,9.04605373],[238.8,4.24770391],[238.81,32.96],[238.83,36.52811166],[238.85,12.28774675]]]
["bitfinex","SOLUSD",1758142177095,[[238.58,0.68],[238.56,16.84576186],[238.54,4.19216902],[238.52,0.03],[238.48,0.28432314]],[[238.62,3.6690511],[238.64,32.96],[238.65,4.90023691],[238.68,29.25016785],[238.7,10.47362813]]]
["bitfinex","SOLUSD",1758142201719,[[238.52,0.03],[238.49,13.62559401],[238.47,0.7],[238.29,14.63969144],[238.19,22.53640383]],[[238.53,2.73969144],[238.54,0.41888325],[238.55,32.94],[238.57,26.0],[238.6,10.477979]]]
["bitfinex","SOLUSD",1758142226747,[[238.58,13.59559401],[238.57,0.67],[238.56,4.19167153],[238.52,10.51130135],[233.34,72.936624]],[[238.6,2.07969144],[238.61,3.27254769],[238.62,4.97080232],[238.64,29.08],[240.32,65.27357856]]]
["bitfinex","SOLUSD",1758142263296,[[238.82,50.68937069],[238.81,0.28432314],[238.8,3.668214],[238.79,26.0],[238.77,16.33564193]],[[238.83,0.06],[238.85,0.2],[238.93,1.10888325],[238.94,3.24945354],[238.95,1.67718401]]]
["bitfinex","SOLUSD",1758142296201,[[238.8,14.22559401],[238.79,7.43723359],[238.77,32.8],[238.69,137.48204542],[238.66,12.83578637]],[[238.85,3.24945354],[238.87,4.83638374],[238.88,26.47888325],[238.89,32.8],[238.91,10.52420234]]]
["bitfinex","SOLUSD",1758142332382,[[238.73,0.03],[238.7,0.03],[238.68,0.03],[238.66,17.81560883],[238.65,0.66]],[[238.74,10.32401649],[238.76,43.27085512],[238.81,3.46935469],[238.83,0.28432314],[238.84,45.98142904]]]
["bitfinex","SOLUSD",1758142376785,[[238.54,0.1],[238.52,0.03],[238.51,0.03],[238.49,0.03],[238.48,13.59559401]],[[238.55,3.25034331],[238.57,33.21888325],[238.58,30.19158052],[238.61,10.47773622],[238.62,0.06]]]
["bitfinex","SOLUSD",1758142422017,[[238.52,0.03],[238.51,0.03],[238.49,0.03],[238.47,0.03],[238.45,13.59559401]],[[238.53,71.7819985],[238.56,6.72147853],[238.57,10.47930155],[238.59,4.67288372],[238.6,21.24041377]]]
["bitfinex","SOLUSD",1758142464954,[[238.44,13.62559401],[238.4,4.85461224],[238.39,2.08143326],[238.38,10.487457],[238.31,0.28432314]],[[238.45,63.59247477],[238.46,4.61247826],[238.47,0.67],[238.48,12.60265916],[238.49,0.06]]]
["bitfinex","SOLUSD",1758142491768,[[238.01,17.79709814],[237.99,3.25618832],[237.97,10.5055259],[237.92,26.0]],[[238.06,36.39507157],[238.07,38.62493424],[238.09,0.66],[238.1,4.20003677],[238.14,10.49802637]]]
["bitfinex","SOLUSD",1758142534625,[[237.97,4.20221036],[237.96,22.28236091],[237.95,10.5064089],[237.93,0.03],[237.74,137.90954881]],[[238.01,33.47888325],[238.04,26.72],[238.05,4.20096885],[238.08,18.47758141],[238.11,136.26140895]]]
["bitfinex","SOLUSD",1758142544236,[[238.08,2.19392552],[238.07,7.9767669],[238.06,0.71],[238.05,13.59559401],[238.04,14.70341118]],[[238.11,33.06],[238.12,0.41888325],[238.13,33.9767669],[238.14,0.78],[238.22,34.06]]]
["bitfinex","SOLUSD",1758142606822,[[238.07,5.10532781],[238.05,4.20078973],[238.04,15.81868164],[238.03,0.72],[238.02,0.03]],[[238.1,0.66],[238.13,0.41888325],[238.14,1e-08],[238.15,64.13532781],[238.17,0.06]]]
["bitfinex","SOLUSD",1758142641689,[[238.11,13.59559401],[238.1,12.16534884],[238.09,13.59559401],[238.08,0.03],[238.07,0.03]],[[238.14,1e-08],[238.15,2.75322687],[238.16,0.41888325],[238.17,41.81543284],[238.19,0.06]]]
["bitfinex","SOLUSD",1758142651889,[[238.08,0.03],[238.07,0.03],[238.06,0.03],[238.05,0.03],[238.04,0.03]],[[238.09,8.67543284],[238.1,0.41888325],[238.11,37.21977538],[238.14,1e-08],[238.17,11.47088194]]]
["bitfinex","SOLUSD",1758142693547,[[238.03,0.03],[238.02,0.03],[237.95,2.19462963],[237.94,4.20272881],[237.92,14.30559401]],[[238.04,26.0],[238.06,3.41179383],[238.07,50.17105986],[238.08,8.36210672],[238.09,3.42528951]]]
["bitfinex","SOLUSD",1758142729687,[[238.13,17.79498089],[238.1,43.3795223],[238.09,2.80052668],[238.07,0.28432314],[238.04,26.0]],[[238.14,1e-08],[238.15,2.09052668],[238.16,0.78],[238.17,0.06],[238.19,4.25841441]]]
["bitfinex","SOLUSD",1758142769201,[[238.21,80.1790859],[238.18,10.91611386],[238.17,78.9],[238.16,20.99380645],[238.14,20.0]],[[238.22,1e-08],[238.24,0.06],[238.25,0.71],[238.26,2.416957],[238.27,0.2]]]
["bitfinex","SOLUSD",1758142810972,[[238.26,0.03],[238.24,13.59559401],[238.23,0.71],[238.2,0.28432314],[238.19,26.0]],[[238.3,2.08473579],[238.32,1.76993623],[238.33,32.88],[238.34,2.86473579],[238.36,26.2]]]
["bitfinex","SOLUSD",1758142862737,[[237.69,13.59559401],[237.68,23.42707332],[237.66,8.4221609],[237.65,0.14216157]],[[237.82,33.08],[237.83,34.00139174],[237.93,21.07480746]]]
["bitfinex","SOLUSD",1758142879831,[[237.69,0.03],[237.64,2.19636646],[237.58,0.03],[237.57,18.52437587],[237.55,0.7]],[[237.7,16.34052063],[237.71,33.24],[237.74,10.51604968],[237.76,3.43434548],[237.96,11.66706432]]]
["bitfinex","SOLUSD",1758142917696,[[237.58,0.03],[237.55,0.03],[237.53,0.71],[237.52,5.09904067],[237.5,24.12164221]],[[237.59,38.19904067],[237.61,1.08888325],[237.62,4.20844191],[237.64,10.52036113],[237.65,26.0]]]
["bitfinex","SOLUSD",1758142932297,[[237.58,0.03],[237.55,0.03],[237.53,6.40849639],[237.51,0.72],[237.5,10.52612468]],[[237.59,5.77904067],[237.6,3.1711852],[237.61,59.12],[237.63,10.52055716],[237.64,136.23434548]]]
["bitfinex","SOLUSD",1758142988495,[[237.32,0.03],[237.23,0.7],[237.14,20.0],[236.98,8.02937148],[236.93,21.74529456]],[[237.33,11.95416969],[237.34,4.63228443],[237.35,33.16],[237.36,10.53281964],[237.37,0.28432314]]]
["bitfinex","SOLUSD",1758143022310,[[237.19,2.20193796],[237.14,0.69],[237.12,4.21726742],[237.09,10.54431664],[237.03,3.32474855]],[[237.2,8.63021345],[237.21,33.3],[237.24,13.82355235],[237.25,26.0],[237.26,132.8]]]
["bitfinex","SOLUSD",1758143028920,[[237.05,0.1],[237.04,5.48904928],[236.95,21.10091048],[236.94,13.59559401],[236.88,50.04642452]],[[237.21,3.4323617],[237.22,18.16868013],[237.23,41.07702781],[237.24,7.86196087],[237.28,19.94226494]]]
["bitfinex","SOLUSD",1758143090982,[[236.65,0.72],[236.6,21.13271344],[236.56,17.00261856],[236.55,41.74092677],[236.35,21.45281904]],[[236.69,0.41888325],[236.7,5.12174228],[236.73,0.67],[236.76,9.34545801],[236.79,26.28432314]]]
["bitfinex","SOLUSD",1758143113395,[[236.43,3.43687247]],[[236.6,0.71],[236.66,4.64439332],[236.68,0.5],[236.7,60.08]]]
["bitfinex","SOLUSD",1758143125044,[[236.54,10.56871917],[236.53,21.13872187]],[[236.65,8.08313325],[236.67,1.12888325],[236.73,28.69458961],[236.74,14.78424497],[236.77,26.0]]]
["bitfinex","SOLUSD",1758143154457,[[236.5,5.14131709],[236.46,0.43],[236.44,35.94992386],[236.39,13.59559401],[236.38,21.57523444]],[[236.56,1.09888325],[236.57,5.14131709],[236.59,38.96678746],[236.61,26.0],[236.66,12.67006683]]]
["bitfinex","SOLUSD",1758143203158,[[236.84,5.57131709],[236.82,0.42226163],[236.76,13.87991715],[236.75,34.52],[236.31,22.75723176]],[[236.85,0.06],[236.88,0.06],[236.89,0.06],[236.92,0.72],[236.93,5.14131709]]]
["bitfinex","SOLUSD",1758143224378,[[236.89,46.62878034],[236.88,13.59559401],[236.87,10.55411822],[236.86,12.76455694],[236.85,0.03]],[[236.92,0.69],[236.93,0.06],[236.94,1e-08],[236.95,8.04757797],[236.99,4.21958999]]]
["bitfinex","SOLUSD",1758143268002,[[236.77,1e-08],[236.68,0.43],[236.63,18.61232973],[236.49,20.0]],[[236.78,50.32572018],[236.8,10.55753872],[236.81,8.04757797],[236.82,172.72651447],[236.83,22.80498943]]]
["bitfinex","SOLUSD",1758143318469,[[236.89,5.12845829],[236.86,0.31],[236.81,0.42227946],[236.8,60.05432314],[236.79,24.15316953]],[[236.9,0.06],[236.93,0.06],[236.94,1e-08],[236.96,0.74],[236.97,0.06]]]
["bitfinex","SOLUSD",1758143344094,[[236.88,8.05094889],[236.87,48.49603748],[236.84,0.31],[236.82,13.59559401],[236.81,47.11376435]],[[236.92,0.06],[236.93,0.06],[236.94,8.0509489],[236.95,0.06],[236.96,4.28013853]]]
["bitfinex","SOLUSD",1758143384723,[[237.1,37.85762969],[237.09,3.2894903],[237.07,10.54540852],[237.06,13.59559401],[237.04,0.59432314]],[[237.13,0.2],[237.14,0.2],[237.16,0.2],[237.22,10.53879366],[237.26,3.42616024]]]
["bitfinex","SOLUSD",1758143437076,[[237.06,0.03],[237.04,0.03],[236.98,15.10917883],[236.97,28.1055906],[236.96,33.58]],[[237.07,7.02375401],[237.08,0.41888325],[237.09,26.0],[237.1,10.54427952],[237.11,4.21887524]]]
["bitfinex","SOLUSD",1758143477036,[[237.17,97.52518122],[237.15,89.44174179],[237.14,3.44750484],[237.13,20.0],[237.12,24.37321896]],[[237.18,1e-08],[237.24,0.67],[237.29,3.34735081],[237.32,0.06],[237.36,13.82014751]]]
["bitfinex","SOLUSD",1758143507432,[[237.55,18.28823196],[237.54,33.4],[237.52,0.31432314],[237.51,26.0],[237.5,4.24051641]],[[237.56,0.06],[237.59,0.06],[237.61,0.06],[237.63,0.66],[237.67,7.49503951]]]
["bitfinex","SOLUSD",1758143516848,[[237.58,33.38],[237.56,21.12235577],[237.55,26.03],[237.53,0.03],[237.52,11.22539862]],[[237.6,0.66],[237.61,1e-08],[237.62,3.28735081],[237.64,4.26809133],[237.67,0.41888325]]]
["bitfinex","SOLUSD",1758143555295,[[237.63,0.03],[237.61,0.03],[237.6,13.62559401],[237.59,4.20892354],[237.57,35.70091146]],[[237.64,2.80658832],[237.65,4.20787045],[237.69,36.93678471],[237.72,8.38635328],[238.5,46.62398468]]]
["bitfinex","SOLUSD",1758143600846,[[237.93,4.20291682],[237.92,21.57207351],[237.91,36.50799859],[237.9,0.71],[237.89,0.28432314]],[[237.97,0.72],[238.02,4.20143497],[238.03,0.41888325],[238.04,59.34],[238.05,10.50227109]]]
["bitfinex","SOLUSD",1758143618094,[[237.75,0.75],[237.74,0.03],[237.72,14.75320376],[237.71,13.59559401],[237.7,0.31432314]],[[237.82,9.05536275],[237.83,33.32],[237.84,30.20463033],[237.87,10.51006534],[237.9,132.8]]]
["bitfinex","SOLUSD",1758143656021,[[238.01,4.90133748],[238.0,24.09979569],[237.99,33.36],[237.97,0.28432314],[212.39,5.0]],[[238.08,0.66],[238.11,4.61877017],[238.14,31.08310619],[238.16,44.57731945],[259.79,0.2488605]]]
["bitfinex","SOLUSD",1758143702957,[[238.31,18.45180902],[238.3,38.38310619],[238.28,5.08310619],[238.27,10.49229865],[238.26,0.41970956]],[[238.32,0.06],[238.4,27.08888325],[238.43,5.08310619],[238.45,43.7846403],[238.59,2.19344093]]]
["bitfinex","SOLUSD",1758143724171,[[238.47,47.65559401],[238.46,12.14838968],[238.44,10.48449826],[238.43,0.28432314],[238.37,3.41268654]],[[238.48,0.06],[238.55,7.9548155],[238.56,0.67],[238.57,4.1917471],[238.6,0.41888325]]]
["bitfinex","SOLUSD",1758143757839,[[238.41,12.1792538],[238.38,10.517457],[238.37,0.72],[238.34,14.01516269],[238.17,7.9548155]],[[238.44,0.66],[238.45,0.41888325],[238.46,4.19366945],[238.48,1e-08],[238.49,26.28432314]]]
["bitfinex","SOLUSD",1758143789945,[[239.22,5.72235477],[239.16,13.59559401],[239.15,48.3551048],[239.13,0.41818257],[238.99,20.69791659]],[[239.29,5.05235477],[239.3,4.17898614],[239.32,10.44642352],[239.33,26.72],[239.36,0.28432314]]]
["bitfinex","SOLUSD",1758143823691,[[238.71,5.05235477],[238.7,5.10932384],[238.63,2.18792132],[238.57,2.26],[238.56,5.05235477]],[[238.79,5.70235477],[238.8,59.84],[238.83,0.28432314],[238.84,14.65419646],[238.86,13.59559401]]]
["bitfinex","SOLUSD",1758143848871,[[238.52,0.72],[238.51,10.68136761],[238.46,0.2],[238.41,24.76834902],[238.39,20.0]],[[238.57,7.92919035],[238.64,33.94],[238.67,26.0],[238.68,141.01351349],[238.69,14.66337401]]]
["bitfinex","SOLUSD",1758143890216,[[238.53,0.71],[238.52,4.19252054],[238.5,5.05119649],[238.49,10.48244537],[238.48,0.03]],[[238.58,5.05119649],[238.6,4.19128372],[238.62,26.0],[238.63,44.43646984],[238.64,0.66]]]
["bitfinex","SOLUSD",1758143894024,[[238.62,5.05119649],[238.61,0.71],[238.56,39.59559401],[238.55,14.67197331],[238.54,20.96018781]],[[238.63,0.06],[238.66,0.06],[238.68,4.24971367],[238.7,26.36],[238.71,5.05119649]]]
["bitfinex","SOLUSD",1758143961190,[[238.76,7.90988372],[238.75,4.8484683],[238.71,44.31276362],[238.69,33.94],[238.68,33.90988372]],[[238.82,4.18725399],[238.83,7.90988372],[238.84,0.72],[238.86,26.0],[238.87,10.46598363]]]
["bitfinex","SOLUSD",1758143972315,[[238.65,7.90988372],[238.63,0.69],[238.62,4.2207381],[238.6,0.03],[238.59,0.03]],[[238.69,59.76],[238.7,4.90935902],[238.71,0.28432314],[238.72,7.90988372],[238.73,10.47230276]]]
["bitfinex","SOLUSD",1758144015448,[[238.62,1e-08],[238.6,0.03],[238.59,0.03],[238.53,0.2],[238.51,1e-08]],[[238.63,0.28432314],[238.64,86.14993766],[238.65,1.67957843],[238.67,10.47496161],[238.68,3.48130805]]]
["bitfinex","SOLUSD",1758144049976,[[238.73,2.7759296],[238.68,34.7226894],[238.64,13.59559401],[238.57,78.93],[238.46,21.02763558]],[[238.74,0.06],[238.77,0.06],[238.79,0.06],[238.81,0.71],[238.82,33.54]]]
["bitfinex","SOLUSD",1758144091904,[[238.78,42.07754651],[238.77,14.01440709],[238.76,14.65907186],[238.74,26.0],[238.68,9.60501186]],[[238.79,0.06],[238.8,0.06],[238.84,0.06],[238.87,0.06],[238.89,3.47782323]]]
["bitfinex","SOLUSD",1758144125763,[[238.96,7.92754651],[238.94,4.18515108],[238.93,24.05876402],[238.85,7.92754651],[238.83,20.0]],[[239.03,0.7],[239.04,7.92754651],[239.05,0.28432314],[239.07,14.64006357],[239.13,20.90979393]]]
["bitfinex","SOLUSD",1758144165283,[[239.07,5.69728983],[239.03,14.64250336],[239.0,33.82],[238.98,5.03728983],[238.96,33.52946598]],[[239.13,0.7],[239.14,6.97425514],[239.15,10.453806],[239.17,26.28432314],[239.18,136.26816287]]]
["bitfinex","SOLUSD",1758144204751,[[239.08,0.68],[239.07,12.0877301],[239.03,10.4889382],[239.02,33.48],[238.98,0.03]],[[239.13,3.46510646],[239.14,12.37091914],[239.16,10.45347382],[239.17,33.58],[239.18,26.06]]]
["bitfinex","SOLUSD",1758144251913,[[239.13,41.52679846],[239.11,10.87354536],[239.1,26.03],[239.09,13.59559401],[239.07,40.94437654]],[[239.14,1e-08],[239.17,0.06],[239.27,0.28432314],[239.28,7.41419899]]]
["bitfinex","SOLUSD",1758144288669,[[239.36,2.06930896],[239.34,0.72],[239.33,33.34],[239.29,14.62644239],[239.28,2.06930896]],[[239.38,0.1],[239.4,0.7],[239.41,2.80259134],[239.43,2.06930896],[239.45,3.46816287]]]
["bitfinex","SOLUSD",1758144322772,[[239.3,3.90892596],[239.29,4.17898677],[239.26,10.44868749],[239.24,33.28],[239.22,13.59559401]],[[239.35,2.80259134],[239.36,4.847927],[239.37,3.22892596],[239.38,0.1],[239.39,10.72760582]]]
["bitfinex","SOLUSD",1758144352321,[[239.25,3.92892596],[239.24,4.17982058],[239.23,2.18243903],[239.21,43.67093375],[239.15,12.58333472]],[[239.29,0.67],[239.3,4.17898347],[239.32,6.04251214],[239.34,10.44539149],[239.37,3.51599616]]]
["bitfinex","SOLUSD",1758144362134,[[239.25,2.1827777],[239.2,3.22892596],[239.19,0.7],[239.17,0.03],[239.16,33.18]],[[239.26,3.52358618],[239.27,3.22892596],[239.3,14.62605142],[239.31,3.51599616],[239.32,26.06]]]
["bitfinex","SOLUSD",1758144414772,[[239.7,35.10495639],[239.66,4.17242162],[239.65,14.24559401],[239.64,34.25982556],[239.59,3.27423107]],[[239.71,0.69],[239.73,0.195],[239.77,12.49200415],[239.86,3.27891859]]]
["bitfinex","SOLUSD",1758144444495,[[239.52,3.22718925],[239.5,0.7],[239.44,0.41764116],[239.43,13.59559401],[239.41,0.03]],[[239.56,26.0],[239.57,4.88414534],[239.58,33.02],[239.59,10.43478354],[239.6,3.22718925]]]
["bitfinex","SOLUSD",1758144488853,[[239.54,17.48278326],[239.53,0.41748423],[239.52,3.22718925],[239.51,73.57316854],[239.49,91.74247475]],[[239.55,0.06],[239.57,0.06],[239.62,0.06],[239.64,0.71],[239.68,7.39958854]]]
["bitfinex","SOLUSD",1758144537858,[[239.41,0.03],[239.38,0.03],[239.36,2.21225927],[239.31,0.86],[239.28,0.2]],[[239.42,7.1909949],[239.43,32.9],[239.45,10.44077611],[239.46,20.0],[239.51,3.51697062]]]
["bitfinex","SOLUSD",1758144572691,[[239.17,0.03],[239.15,0.68],[239.14,0.03],[239.13,0.03],[239.12,0.03]],[[239.18,66.5985183],[239.19,1.67556813],[239.2,10.45159862],[239.21,13.2249247],[242.65,79.54678162]]]
["bitfinex","SOLUSD",1758144615661,[[239.39,0.67],[239.37,21.47140807],[239.34,13.59559401],[239.33,32.82],[239.31,26.0]],[[239.42,0.06],[239.44,12.11228908],[239.48,1.00432314],[239.49,10.43917291],[239.53,7.97581406]]]
["bitfinex","SOLUSD",1758144656771,[[239.64,13.59559401],[239.62,5.02269486],[239.59,10.43440575],[239.57,0.71],[239.54,25.89589705]],[[239.65,0.74],[239.66,0.1],[239.69,5.02269486],[239.73,0.195],[239.76,26.0]]]
["bitfinex","SOLUSD",1758144696452,[[239.38,0.03],[239.36,0.2],[239.35,37.50795965],[239.34,0.7],[239.33,0.44783311]],[[239.43,7.88226521],[239.46,0.66],[239.47,14.89996335],[239.49,33.3],[239.5,26.0]]]
["bitfinex","SOLUSD",1758144724159,[[239.38,0.03],[239.36,0.2],[239.35,13.62559401],[239.34,0.72],[239.33,0.03]],[[239.42,7.88226521],[239.43,0.66],[239.44,6.97887076],[239.45,33.24],[239.48,26.0]]]
["bitfinex","SOLUSD",1758144773109,[[239.24,0.03],[239.22,13.59559401],[239.21,9.91329217],[239.19,12.66523569],[238.97,20.43454251]],[[239.28,9.20225232],[239.3,33.2],[239.31,0.72],[239.32,26.28432314],[239.4,68.15242424]]]
["bitfinex","SOLUSD",1758144824103,[[239.24,0.03],[239.23,13.59559401],[239.22,4.1801758],[239.21,0.03],[239.2,3.93090593]],[[239.25,2.81666279],[239.26,0.69],[239.28,4.17928471],[239.29,3.23090593],[239.31,36.56125816]]]
["bitfinex","SOLUSD",1758144842939,[[239.28,32.96],[239.26,7.41038267],[239.25,13.59559401],[239.24,10.47974805],[239.22,26.0]],[[239.31,1e-08],[239.32,4.17852516],[239.34,0.06],[239.35,0.06],[239.36,10.78905885]]]
["bitfinex","SOLUSD",1758144884194,[[239.26,0.66],[239.25,2.06824937],[239.24,0.03],[239.21,13.62559401],[239.19,0.03]],[[239.27,0.06],[239.3,0.06],[239.31,7.97896811],[239.32,35.00824937],[239.34,169.30544102]]]
["bitfinex","SOLUSD",1758144950215,[[239.19,1e-08],[239.14,0.2],[239.07,0.03],[239.05,0.03]],[[239.2,12.873071],[239.21,48.66210488],[239.23,10.4502913],[239.24,33.59559401],[239.25,4.60965401]]]
["bitfinex","SOLUSD",1758145036444,[[239.3,0.03],[239.27,0.03],[239.26,17.77512895],[239.25,2.0964854],[239.23,36.45006514]],[[239.31,0.67000001],[239.32,6.30500633],[239.33,2.80335139],[239.34,0.06],[239.35,10.64728139]]]
["bitfinex","SOLUSD",1758145086791,[[239.41,81.91315826],[239.39,10.72753296],[239.36,20.88878955],[239.33,20.0],[239.21,99.9169943]],[[239.45,0.06],[239.47,0.71],[239.52,3.22793395],[239.55,4.2746557],[239.6,10.43449213]]]
["bitfinex","SOLUSD",1758145129509,[[239.42,0.68],[239.41,36.71688708],[239.4,2.0652599],[239.39,13.59559401],[239.38,10.47349133]],[[239.47,0.06],[239.48,2.7652599],[239.49,2.80834991],[239.5,0.06],[239.51,0.28432314]]]
["bitfinex","SOLUSD",1758145185974,[[239.46,18.47165681],[239.44,3.22517212],[239.42,13.72707338],[239.41,0.03],[239.4,32.46]],[[239.47,0.06],[239.5,0.06],[239.51,0.69],[239.52,32.52],[239.53,4.17492828]]]
["bitfinex","SOLUSD",1758145242796,[[239.55,52.23074231],[239.54,26.0],[239.52,12.52819621],[239.51,0.68],[239.5,0.28432314]],[[239.56,0.72000001],[239.62,2.06065446],[239.68,2.81006788],[239.7,26.0],[239.71,3.51073505]]]
["bitfinex","SOLUSD",1758145263735,[[239.55,81.70316929],[239.52,91.42819621],[239.51,20.0],[239.5,0.03],[239.47,170.1388628]],[[239.56,1e-08],[239.62,0.71],[239.67,2.81090674],[239.68,2.06065446],[239.7,4.17191371]]]
["bitfinex","SOLUSD",1758145316490,[[239.75,46.01559401],[239.74,4.17117813],[239.72,3.25338012],[239.71,10.42895055],[239.7,0.72]],[[239.76,0.06],[239.78,0.7],[239.8,3.22338012],[239.82,4.1699549],[239.92,24.35134748]]]
["bitfinex","SOLUSD",1758145359148,[[239.75,20.9899856],[239.73,0.03],[239.72,10.45859403],[239.71,26.66],[239.69,0.03]],[[239.76,1e-08],[239.79,0.59],[239.81,2.78422924],[239.82,4.16984161],[239.83,3.22338012]]]
["bitfinex","SOLUSD",1758145372434,[[239.75,53.31919316],[239.73,0.03],[239.72,10.45859403],[239.7,98.93],[239.69,0.03]],[[239.76,1e-08],[239.87,2.80913755],[239.88,6.22703214],[239.93,13.93137711],[239.97,158.24600163]]]
["bitfinex","SOLUSD",1758145394790,[[240.14,13.59559401],[240.1,26.0],[240.08,2.05826454],[240.07,36.41332703],[240.0,87.13305816]],[[240.19,4.16337066],[240.2,2.05826454],[240.24,2.05826454],[240.27,26.0],[240.29,33.00432314]]]
["bitfinex","SOLUSD",1758145430814,[[240.23,32.82],[240.2,0.71],[240.19,4.16320076],[240.18,13.59559401],[240.16,10.40950801]],[[240.25,0.06],[240.26,4.1622023],[240.28,5.99014977],[240.31,13.91503099],[240.43,3.41829415]]]
["bitfinex","SOLUSD",1758145475452,[[240.23,0.72],[240.21,0.03],[240.19,4.16336975],[240.18,33.25],[240.16,3.23432846]],[[240.25,2.86346336],[240.26,3.20432846],[240.28,10.40468945],[240.3,34.26358409],[261.67,31.96876755]]]
["bitfinex","SOLUSD",1758145506583,[[240.66,33.84],[240.65,14.54394348],[240.64,9.94344434]],[[240.72,4.97172217],[240.74,0.06],[240.78,11.02297083],[240.8,4.97172217],[240.88,23.35679952]]]
["bitfinex","SOLUSD",1758145534327,[[240.7,0.68],[240.68,17.75048121],[240.67,34.32],[240.66,2.04190287],[240.6,8.16761148]],[[240.77,4.15334136],[240.78,3.44040426],[240.79,10.38249096],[240.83,29.51142193],[240.84,42.50761148]]]
["bitfinex","SOLUSD",1758145576750,[[240.7,0.03],[240.68,0.7],[240.66,4.15523503],[240.63,10.38920529],[240.62,37.53047381]],[[240.72,7.34468289],[240.74,2.79852079],[240.75,11.08442118],[240.96,32.97777597],[260.83,0.26163361]]]
["bitfinex","SOLUSD",1758145618365,[[240.82,14.26559401],[240.81,17.74824084],[240.8,45.08196349],[240.79,12.34803313],[240.78,26.0]],[[240.83,0.06],[240.93,2.71061808],[240.97,2.78046703]]]
["bitfinex","SOLUSD",1758145643183,[[240.82,0.03],[240.79,0.03],[240.76,0.03],[240.7,20.6181615],[240.69,36.08061808]],[[240.83,4.8423066],[240.84,6.87486945],[240.85,1.66385891],[240.86,10.37947355],[240.87,3.49204162]]]
["bitfinex","SOLUSD",1758145695068,[[240.3,1e-08],[240.25,0.03],[240.22,0.03],[240.21,0.03],[240.2,0.03]],[[240.31,1.00432314],[240.32,11.98668123],[240.34,71.9623292],[240.37,20.0],[240.38,21.42105177]]]
["bitfinex","SOLUSD",1758145736610,[[240.24,4.89250416],[240.22,13.62559401],[240.21,10.43756005],[240.2,0.03],[239.83,11.30098146]],[[240.25,2.84673853],[240.28,3.48608927],[240.3,2.7805288],[240.31,8.7709659],[240.66,23.21412865]]]
["bitfinex","SOLUSD",1758145754420,[[240.49,4.15817705],[240.48,34.4],[240.47,15.64612281],[240.46,11.06673958],[240.41,26.28432314]],[[240.51,0.06],[240.52,0.7],[240.55,0.1],[240.56,2.0505288],[240.57,4.15695717]]]
["bitfinex","SOLUSD",1758145827884,[[240.61,52.17169724],[240.6,3.19411867],[240.58,10.39126171],[240.56,26.0],[240.55,0.03]],[[240.62,0.06],[240.65,0.06],[240.69,0.68],[240.7,4.15460355],[240.72,2.79110244]]]
["bitfinex","SOLUSD",1758145870644,[[240.71,39.59559401],[240.69,64.5109723],[240.68,13.05477861],[240.65,0.28432314],[240.63,20.0]],[[240.72,0.06],[240.76,0.06],[240.79,0.06],[240.8,0.7],[240.81,0.06]]]
["bitfinex","SOLUSD",1758145873637,[[240.75,77.67360354],[240.73,11.05498357],[240.72,8.1754074],[240.71,1.66358211],[240.69,20.7736092]],[[240.76,0.06],[240.79,0.06],[240.8,0.7],[240.81,0.06],[240.86,6.19568596]]]
["bitfinex","SOLUSD",1758145910545,[[240.75,53.63745539],[240.74,0.41538589],[240.73,79.57],[240.72,18.5605996],[240.7,20.77234145]],[[240.76,0.06],[240.79,0.06],[240.8,0.71],[240.81,0.06],[240.86,2.79266767]]]
["bitfinex","SOLUSD",1758145940688,[[240.65,0.03],[240.62,0.03],[240.6,0.03],[240.59,0.68],[240.58,4.15646136]],[[240.66,4.15523975],[240.68,0.71],[240.69,10.38710274],[240.72,29.18798015],[240.73,0.28432314]]]
["bitfinex","SOLUSD",1758145989001,[[240.4,0.2],[240.37,0.68],[240.36,4.16031417],[240.35,0.03],[240.34,10.40151788]],[[240.41,35.92955191],[240.42,13.59559401],[240.43,26.7],[240.44,0.06],[240.55,3.46538186]]]
["bitfinex","SOLUSD",1758146023372,[[240.15,0.2],[240.12,0.03],[240.1,0.03],[240.05,0.2],[240.03,0.72]],[[240.16,52.28051654],[240.17,18.00319346],[240.18,34.57917503],[240.21,4.60965401],[240.22,0.06]]]
["bitfinex","SOLUSD",1758146053705,[[240.2,3.20677354],[240.18,0.71],[240.15,26.0],[240.12,16.83236755],[240.1,0.44649312]],[[240.22,0.06],[240.24,0.06],[240.25,0.06],[240.26,0.75],[240.27,0.06]]]
["bitfinex","SOLUSD",1758146128165,[[240.43,33.66],[240.41,4.18942005],[240.39,26.0],[240.38,11.14007466],[240.36,15.67346708]],[[240.44,2.81787307],[240.46,2.79536329],[240.47,0.06],[240.51,3.4717212],[240.52,0.28432314]]]
["bitfinex","SOLUSD",1758146191408,[[240.33,4.16094536],[240.32,0.68],[240.3,10.40356591],[240.28,33.62],[240.26,3.2040791]],[[240.34,3.2040791],[240.36,0.06],[240.38,0.64],[240.39,0.06],[240.4,6.94545073]]]
["bitfinex","SOLUSD",1758146234948,[[240.3,4.88146483],[240.28,10.43452805],[240.25,0.03],[240.24,20.81210145],[240.16,79.38432314]],[[240.31,0.06],[240.32,0.06],[240.33,2.05134232],[240.34,0.06],[240.35,0.06]]]
["bitfinex","SOLUSD",1758146308075,[[240.32,0.03],[240.3,0.03],[240.29,0.03],[240.28,0.03],[240.27,0.03]],[[240.33,52.34703687],[240.35,12.50432501],[240.36,13.60071719],[240.37,132.80000001],[240.38,53.0639454]]]
["bitfinex","SOLUSD",1758146362143,[[240.45,37.91886878],[240.42,10.39846934],[240.4,2.04627955],[240.34,0.03],[240.06,78.9]],[[240.46,0.06],[240.47,0.06],[240.49,2.10627955],[240.51,0.06],[240.52,3.42649314]]]
["bitfinex","SOLUSD",1758146414284,[[240.8,37.07276472],[240.79,0.66],[240.77,13.59559401],[240.75,3.19564032],[240.74,10.38457799]],[[240.82,3.19564032],[240.84,0.06],[240.87,4.85165365],[240.89,0.06],[241.08,6.91448102]]]
["bitfinex","SOLUSD",1758146449512,[[240.77,37.62334136],[240.73,23.98041692],[240.71,3.19564032],[240.59,2.16892043],[240.52,3.3315542]],[[240.78,0.06],[240.79,3.19564032],[240.82,0.06],[240.83,0.64],[240.84,0.06]]]
["bitfinex","SOLUSD",1758146494261,[[240.82,13.59559401],[240.81,110.38676327],[240.78,3.764966],[240.77,26.0],[240.76,78.93]],[[240.93,0.64],[240.95,2.78912805],[240.97,30.15004306],[241.0,13.86158029],[241.01,0.28432314]]]
["bitfinex","SOLUSD",1758146500662,[[241.14,32.68],[241.13,13.59559401],[241.12,4.14721578],[241.11,1.74930867],[241.1,0.7]],[[241.17,0.64],[241.21,1.74930867],[241.24,26.0],[241.27,23.65010723],[241.3,43.04074925]]]
["bitfinex","SOLUSD",1758146560959,[[241.17,37.4864527],[241.16,2.72589666],[241.14,10.36725659],[241.13,26.41471405],[241.08,22.72589666]],[[241.18,0.06],[241.21,0.06],[241.23,0.7],[241.24,2.72589666],[241.25,4.14510114]]]
["bitfinex","SOLUSD",1758146584076,[[241.54,33.26],[241.53,4.1402052],[241.52,12.38404073],[241.51,39.59559401],[241.49,10.35210975]],[[241.62,0.66],[241.63,23.598],[241.65,4.8],[241.67,2.72589666],[241.69,0.1]]]
["bitfinex","SOLUSD",1758146612200,[[241.29,0.03],[241.28,33.4],[241.25,13.59559401],[241.24,4.22740746]],[[241.34,4.22740746],[241.38,0.66],[241.45,26.28432314],[241.46,33.4],[241.48,35.19969827]]]
["bitfinex","SOLUSD",1758146656500,[[241.67,33.38],[241.66,10.68001582],[241.64,10.34596921],[241.62,13.59559401],[241.61,26.7]],[[241.71,3.66],[241.73,5.0],[241.75,6.54199344],[241.82,0.28432314],[242.06,25.26654265]]]
["bitfinex","SOLUSD",1758146686853,[[242.08,13.87991715],[242.07,90.25882427],[242.05,38.44],[242.01,32.96097292],[242.0,24.83061512]],[[242.14,4.8],[242.19,0.1],[242.29,10.41835535],[242.31,211.5],[242.32,2.15893705]]]
["bitfinex","SOLUSD",1758146714888,[[241.97,34.52],[241.94,4.50874486],[241.93,4.16334689],[241.91,10.33442189],[241.89,0.66]],[[241.99,0.7],[242.01,4.13213203],[242.05,10.32871471],[242.06,4.50874486],[242.09,2.75920487]]]
["bitfinex","SOLUSD",1758146752546,[[242.32,57.06111338],[242.3,0.41271151],[242.29,10.31821371],[242.28,0.17216157],[242.27,0.14216157]],[[242.33,4.8],[242.37,6.346757],[242.39,4.9],[242.42,0.66],[242.44,1008.63348626]]]
["bitfinex","SOLUSD",1758146784878,[[242.06,10.66927119],[242.05,0.72],[242.03,0.03],[242.02,10.32943735],[242.01,2.1871943]],[[242.16,0.67],[242.17,34.0],[242.18,36.32326502],[242.23,20.0],[242.24,0.28432314]]]
["bitfinex","SOLUSD",1758146821115,[[242.62,6.50809322],[242.57,34.02],[242.53,10.5923001],[242.52,39.59559401],[242.48,20.0]],[[242.63,4.8],[242.65,24.318],[242.68,4.12067167],[242.73,10.29985734],[242.75,6.50809322]]]
["bitfinex","SOLUSD",1758146852934,[[243.05,35.3],[243.03,4.48784303],[242.96,26.0],[242.95,13.59559401],[242.94,68.73596975]],[[243.13,5.17784303],[243.18,14.39263096],[243.21,20.55837854],[243.22,26.0],[243.37,40.92032208]]]
["bitfinex","SOLUSD",1758146859461,[[242.94,4.48784303],[242.93,36.5],[242.92,4.11653507],[242.89,0.46],[242.86,58.05063607]],[[243.01,4.78510528],[243.05,10.28610463],[243.06,4.48784303],[243.1,39.59559401],[243.13,0.28432314]]]
["bitfinex","SOLUSD",1758146905385,[[243.01,6.46562408],[243.0,0.46],[242.99,10.28832932],[242.96,26.0],[242.94,20.58089142]],[[243.09,0.69],[243.1,4.11353352],[243.11,6.46562408],[243.12,10.28336109],[243.21,13.73775558]]]
["bitfinex","SOLUSD",1758146922302,[[243.15,4.11268764],[243.14,6.92562408],[243.12,35.3],[243.08,26.0],[243.07,12.36]],[[243.24,0.74],[243.25,6.46562408],[243.27,23.598],[243.29,10.27583184],[243.33,20.54826323]]]
["bitfinex","SOLUSD",1758146957460,[[243.13,4.92542914],[243.12,49.05610886],[243.07,26.03],[243.04,0.28432314],[243.01,13.59559401]],[[243.24,4.52542914],[243.25,0.67],[243.27,33.87491288],[243.31,60.66],[243.32,13.87991715]]]
["bitfinex","SOLUSD",1758147003817,[[243.13,4.46542914],[243.11,0.49],[243.09,26.2],[243.07,0.03],[243.0,4.46542914]],[[243.21,0.67],[243.22,4.46542914],[243.31,20.0],[243.35,5.60173353],[243.4,9.07508315]]]
["bitfinex","SOLUSD",1758147029429,[[243.07,0.03],[243.05,0.03],[243.04,0.03],[243.02,0.03],[242.93,6.46299018]],[[243.08,11.24686215],[243.11,10.28351268],[243.16,20.56311068],[243.25,20.06],[243.36,139.71448102]]]
["bitfinex","SOLUSD",1758147069881,[[243.42,6.45255284],[243.38,33.96],[243.33,14.38372159],[243.31,0.41099831],[243.3,26.0]],[[243.44,0.7],[243.47,23.598],[243.5,16.71990655],[243.54,26.0],[243.55,22.67787099]]]
["bitfinex","SOLUSD",1758147102876,[[243.19,4.45584604],[243.15,15.06440674],[243.1,20.56752336],[243.08,26.0],[243.06,35.32]],[[243.23,0.41093075],[243.26,5.11584604],[243.28,4.11057101],[243.29,132.8],[243.32,10.27453687]]]
["bitfinex","SOLUSD",1758147136656,[[243.38,4.45584604],[243.35,0.66],[243.33,49.1235939],[243.3,51.00586413],[243.24,20.0]],[[243.44,0.06],[243.45,4.45584604],[243.47,24.338],[243.49,10.32754914],[243.51,13.87991715]]]
["bitfinex","SOLUSD",1758147163168,[[243.39,34.48],[243.37,6.44907389],[243.35,14.38257653],[243.3,26.0],[243.27,39.74907389]],[[243.44,0.71],[243.47,14.37550982],[243.49,0.06],[243.5,0.06],[243.56,20.62952608]]]
["bitfinex","SOLUSD",1758147219248,[[243.59,35.86954687],[243.51,14.87312635],[243.5,26.0],[243.48,6.83818748],[243.46,0.03]],[[243.72,20.43378149],[243.77,12.35865323],[243.78,40.51030643],[243.79,132.8],[243.8,3.39056617]]]
["bitfinex","SOLUSD",1758147252555,[[243.64,39.89395856],[243.63,0.03],[243.61,10.26196211],[243.6,0.03],[243.58,0.5]],[[243.67,24.348],[243.71,5.81279145],[243.73,10.25729899],[243.86,3.34144485],[243.89,4.60965401]]]
["bitfinex","SOLUSD",1758147268259,[[243.38,6.6449393]],[[243.47,7.1349393],[243.52,4.10648258],[243.57,39.73775558],[243.59,20.0],[243.6,34.20216157]]]
["bitfinex","SOLUSD",1758147287994,[[243.4,0.67],[243.35,20.82751583],[243.34,34.08],[243.31,26.5],[243.29,0.03]],[[243.41,0.06],[243.43,6.5049393],[243.5,0.65],[243.51,13.87991715],[243.55,26.0]]]
["bitfinex","SOLUSD",1758147325599,[[243.4,34.06],[243.38,4.45783557],[243.34,4.10947645],[243.32,26.0],[243.3,25.037855]],[[243.41,0.06],[243.43,0.06],[243.44,0.06],[243.45,4.45783557],[243.46,4.16755766]]]
["bitfinex","SOLUSD",1758147368238,[[243.73,0.72],[243.65,12.05032045],[243.61,20.0],[243.55,12.33],[243.54,32.850821]],[[243.84,0.69],[243.85,0.1],[243.87,13.73775558],[243.88,23.598],[243.89,4.45783557]]]
["bitfinex","SOLUSD",1758147395754,[[243.66,34.61],[243.63,4.10458482],[243.61,26.0],[243.6,10.26261461],[243.55,0.28432314]],[[243.7,0.06],[243.72,10.53640279],[243.75,0.72],[243.76,10.31598949],[243.77,13.59559401]]]
["bitfinex","SOLUSD",1758147425228,[[243.45,4.10761963],[243.44,0.7],[243.42,16.70363228],[243.41,33.92],[243.39,26.0]],[[243.53,6.4333176],[243.55,4.10593307],[243.56,0.7],[243.57,13.87991715],[243.58,10.32356843]]]
["bitfinex","SOLUSD",1758147465335,[[243.41,0.7],[243.38,4.13875674],[243.37,14.4826362],[243.36,0.03],[243.35,10.30309502]],[[243.44,0.06],[243.47,4.4526362],[243.48,14.37505392],[243.5,26.0],[243.51,47.77991715]]]
["bitfinex","SOLUSD",1758147507197,[[243.63,71.07947834],[243.6,10.26269387],[243.57,20.52782724],[243.56,0.14216157],[243.54,13.59559401]],[[243.64,0.06],[243.66,0.06],[243.7,0.06],[243.71,4.80325807],[243.81,46.50847988]]]
["bitfinex","SOLUSD",1758147535303,[[243.76,33.78],[243.74,4.10272779],[243.73,0.65],[243.72,6.43121355],[243.7,10.25821816]],[[243.79,6.43121355],[243.8,4.80173683],[243.85,10.35240689],[243.89,26.0],[243.98,14.10846255]]]
["bitfinex","SOLUSD",1758147584966,[[243.39,0.71],[243.38,4.30876387],[243.36,0.03],[243.35,4.48293435],[243.34,0.2]],[[243.42,4.45293435],[243.47,13.59559401],[243.49,11.22174001],[243.63,20.5230987],[243.66,33.26]]]
["bitfinex","SOLUSD",1758147627699,[[243.16,5.0],[243.08,20.56896952],[243.02,20.0],[242.9,44.28678291],[242.8,218.9]],[[243.24,4.46689788],[243.27,33.66],[243.28,4.11052668],[243.3,44.34681503],[243.32,20.54909692]]]
["bitfinex","SOLUSD",1758147654207,[[242.91,0.2],[242.88,0.71],[242.79,2.15019708],[242.76,33.66],[242.73,10.29912241]],[[242.92,10.58088213],[242.94,10.29066869],[242.95,59.66],[242.96,13.87991715],[242.97,20.57867226]]]
["bitfinex","SOLUSD",1758147701037,[[243.13,33.62],[243.11,34.5857304],[243.08,24.69240422],[243.06,0.14216157],[243.01,20.0]],[[243.16,0.06],[243.18,0.74],[243.2,4.47251657],[243.21,0.06],[243.23,0.06]]]
["bitfinex","SOLUSD",1758147705974,[[243.14,4.47251657],[243.12,0.67],[243.11,36.2834108],[243.08,13.73775558],[243.02,20.0]],[[243.16,0.06],[243.18,0.06],[243.19,0.06],[243.2,4.79187212],[243.21,0.06]]]
["bitfinex","SOLUSD",1758147743092,[[243.18,33.52],[243.17,4.14233868],[243.16,26.0],[243.14,10.31189911],[243.13,5.17251657]],[[243.21,4.47251657],[243.23,1e-08],[243.24,4.11117164],[243.26,0.06],[243.71,52.91860478]]]
["bitfinex","SOLUSD",1758147783714,[[243.9,0.03],[243.89,0.41002091],[243.88,35.65],[243.86,7.13763235],[243.84,26.0]],[[243.96,0.71],[243.98,14.40550292]]]
["bitfinex","SOLUSD",1758147815043,[[243.76,4.81236261],[243.75,34.99],[243.74,26.0],[243.72,0.03],[243.71,10.257853]],[[243.83,0.06],[243.84,4.10112],[243.85,5.16438027],[243.86,10.31210844],[243.91,20.49936451]]]
["bitfinex","SOLUSD",1758147857829,[[243.62,6.50308386],[243.61,14.71208513],[243.6,26.0],[243.57,34.46055959],[243.56,34.12413048]],[[243.7,4.4501732],[243.71,0.67],[243.75,10.25645525],[243.78,0.28432314],[243.79,20.50945485]]]
["bitfinex","SOLUSD",1758147896166,[[243.3,0.67],[243.29,4.11029246],[243.26,28.67284026],[243.24,2.14614497],[243.23,11.92407385]],[[243.35,2.67284026],[243.39,0.7],[243.41,26.0],[243.44,33.84],[243.45,0.28432314]]]
["bitfinex","SOLUSD",1758147928222,[[243.55,33.86],[243.54,26.0],[243.52,1.13064388],[243.51,34.42193785],[243.5,20.81774521]],[[243.63,0.06],[243.64,0.66],[243.65,10.55749576],[243.71,36.25846538],[243.72,13.59559401]]]
["bitfinex","SOLUSD",1758147972665,[[243.73,49.76573865],[243.71,0.41032374],[243.7,0.28432314],[243.65,34.88610711],[243.64,20.0]],[[243.74,0.1],[243.79,0.06],[243.81,0.8],[243.82,0.06],[243.85,5.87108084]]]
["bitfinex","SOLUSD",1758148012335,[[244.07,39.08],[244.05,6.41571516],[244.02,30.0979148],[244.01,21.69686846],[243.99,13.59559401]],[[244.08,23.968],[244.12,6.41571516],[244.13,4.09626778],[244.17,0.05726387],[244.19,10.23833224]]]
["bitfinex","SOLUSD",1758148034450,[[244.06,0.03],[244.03,0.03],[244.01,0.03],[243.99,42.11848964],[243.97,8.05978946]],[[244.07,11.09564603],[244.1,10.24176137],[244.16,20.47915048],[244.17,26.40158701],[244.29,30.0164608]]]
["bitfinex","SOLUSD",1758148077074,[[244.09,4.09671743],[244.08,10.24234256],[243.97,20.49411187],[243.95,20.0],[243.87,101.54177474]],[[244.16,4.49237643],[244.17,4.2128706],[244.19,0.64],[244.2,0.06],[244.26,0.14216157]]]
["bitfinex","SOLUSD",1758148087580,[[244.25,4.43237643],[244.2,26.0],[244.17,13.59559401],[244.16,36.32432314],[244.15,0.40958427]],[[244.29,1e-08],[244.33,0.67],[244.35,4.43237643],[244.38,10.23007199],[244.39,26.0]]]
["bitfinex","SOLUSD",1758148155450,[[244.01,0.03],[243.94,2.14075448],[243.93,0.71],[243.92,4.0996952],[243.89,10.45026201]],[[244.02,10.51580579],[244.03,34.66],[244.04,0.98432314],[244.06,26.0]]]
["bitfinex","SOLUSD",1758148161026,[[244.01,0.03],[243.98,0.71],[243.95,4.09904373],[243.94,12.38917622],[243.93,6.41778104]],[[244.02,38.75802475],[244.03,6.41778104],[244.06,10.94358117],[244.07,1.91722464],[244.16,132.8]]]
["bitfinex","SOLUSD",1758148200802,[[244.23,4.42706186],[244.2,16.43885687],[244.19,10.3277309],[244.14,4.42706186],[244.06,33.16]],[[244.31,0.66],[244.32,18.75253664],[244.38,0.28432314],[244.42,59.59559401],[244.56,44.115729]]]
["bitfinex","SOLUSD",1758148229806,[[244.31,34.4],[244.3,8.51749284],[244.26,26.0],[244.24,0.12],[244.23,15.73248432]],[[244.35,0.68],[244.38,8.51624926],[244.47,13.59559401],[244.48,20.45232328],[244.5,24.42420562]]]
["bitfinex","SOLUSD",1758148263858,[[244.35,0.03],[244.34,36.95410932],[244.32,4.12293521],[244.31,0.09],[244.19,0.03]],[[244.38,0.06],[244.4,0.66],[244.41,2.65410932],[244.45,10.22725076],[244.46,20.73815018]]]
["bitfinex","SOLUSD",1758148292273,[[244.19,0.03],[244.17,2.13857507],[244.14,7.06901498],[244.12,4.09626729],[244.1,34.16]],[[244.2,4.09500409],[244.21,0.66],[244.22,6.40901498],[244.23,10.23625271],[244.26,0.28432314]]]
["bitfinex","SOLUSD",1758148331606,[[244.54,38.39827479],[244.45,12.28375473],[244.44,39.59559401],[243.94,11.50098146],[243.51,29.6305035]],[[244.56,0.7],[244.62,26.0],[244.66,0.28432314],[244.68,33.59559401],[244.87,20.91746823]]]
["bitfinex","SOLUSD",1758148350555,[[244.38,9.20026267],[244.36,0.03],[244.35,36.07579944],[244.34,10.23135791],[244.33,0.03]],[[244.46,5.11827479],[244.49,0.28432314],[244.51,10.22465224],[244.55,33.59559401],[244.7,23.51638616]]]
["bitfinex","SOLUSD",1758148402594,[[244.19,0.03],[244.17,2.13840815],[244.16,0.03],[244.14,0.75],[244.11,8.38]],[[244.31,13.87991715],[244.32,39.50853048],[244.34,14.32430219],[244.35,33.8],[244.37,20.46102467]]]
["bitfinex","SOLUSD",1758148447063,[[244.41,44.71384877],[244.4,0.4091653],[244.38,14.32195759],[244.35,4.7125779],[244.22,20.71390246]],[[244.42,0.06],[244.44,0.06],[244.46,0.06],[244.53,8.51788265]]]
["bitfinex","SOLUSD",1758148456462,[[244.3,42.83153173],[244.29,0.03],[244.28,26.0],[244.26,13.62559401],[244.22,20.75695478]],[[244.37,9.18045442],[244.38,0.06],[244.41,0.06],[244.42,10.28866387],[244.43,0.34432314]]]
["bitfinex","SOLUSD",1758148527544,[[244.45,84.13444479],[244.43,0.40911508],[244.42,10.2281946],[244.4,12.03250054],[244.37,20.03]],[[244.46,1e-08],[244.53,0.67],[244.59,4.08847459],[244.6,16.61909811],[244.64,26.0]]]
["bitfinex","SOLUSD",1758148532550,[[244.44,6.39803467],[244.43,33.36],[244.42,14.31960253],[244.39,38.36512155],[244.38,0.72]],[[244.46,0.66000001],[244.53,0.28432314],[244.54,10.22350934],[244.63,26.39803467],[244.68,4.57199107]]]
["bitfinex","SOLUSD",1758148569398,[[244.7,39.03979907],[244.68,6.77264952],[244.67,12.48664393],[244.66,10.88805709],[244.63,60.03462239]],[[244.71,0.1],[244.74,0.66],[244.8,1.69316238],[244.83,10.21138889],[244.85,26.0]]]
["bitfinex","SOLUSD",1758148600600,[[244.87,33.18],[244.86,1.69316238],[244.84,4.08428377],[244.82,10.21149501],[244.81,26.40848004]],[[244.93,1.69316238],[244.94,0.7],[244.98,10.48938748],[245.03,33.18],[245.04,27.17753512]]]
["bitfinex","SOLUSD",1758148659165,[[245.02,41.21267415],[245.01,4.08146606],[244.98,10.20491468],[244.97,0.03],[244.81,7.63]],[[245.03,0.06],[245.06,8.34],[245.1,23.598],[245.11,4.07992431],[245.14,10.1985362]]]
["bitfinex","SOLUSD",1758148672868,[[245.05,38.70079983],[245.03,1.68850573],[245.01,10.23343732],[244.98,0.03],[244.95,13.59559401]],[[245.06,0.77000001],[245.1,23.598],[245.11,4.07981713],[245.13,1.68850573],[245.17,10.19704717]]]
["bitfinex","SOLUSD",1758148714301,[[245.14,33.1],[245.09,4.11012179],[245.08,13.78119848],[245.05,37.73185233],[245.04,13.59559401]],[[245.15,2.34850573],[245.2,10.19597984],[245.21,0.07003698],[245.22,26.0],[245.34,149.17869126]]]
["bitfinex","SOLUSD",1758148772575,[[245.13,4.0776455],[245.1,4.07996736],[245.09,0.03],[245.07,10.20097293],[245.06,13.62559401]],[[245.16,2.63869349],[245.18,0.67],[245.21,4.14819007],[245.28,28.63869349],[245.3,4.0776455]]]
["bitfinex","SOLUSD",1758148791683,[[245.14,32.98],[245.12,4.07959745],[245.11,1.68744347],[245.1,0.03],[245.09,12.28315008]],[[245.18,1.68744347],[245.21,10.32537974],[245.24,26.0],[245.37,4.57199107],[245.83,23.21412865]]]
["bitfinex","SOLUSD",1758148822009,[[244.66,0.03],[244.63,0.03],[244.59,4.28838876],[244.57,19.59],[244.55,43.30284704]],[[244.7,2.35744347],[244.71,4.0865079],[244.73,10.21565052],[244.74,26.0],[244.75,33.22432314]]]
["bitfinex","SOLUSD",1758148872069,[[244.48,0.03],[244.44,0.2],[244.42,0.73],[244.39,4.12167191],[244.38,2.64868055]],[[244.49,2.64868055],[244.53,39.87991715],[244.55,0.7],[244.56,35.54868055],[244.61,34.30852825]]]
["bitfinex","SOLUSD",1758148902614,[[244.55,38.84918002],[244.54,0.40893105],[244.53,14.31314631],[244.51,26.14216157],[244.5,13.59559401]],[[244.59,0.06],[244.61,0.06],[244.71,0.72],[244.74,3.47963658],[244.77,20.62764801]]]
["bitfinex","SOLUSD",1758148939144,[[244.68,51.20727918],[244.66,11.85465501],[244.65,0.40874718],[244.64,13.59559401],[244.63,20.72335351]],[[244.74,0.06],[244.76,0.67],[244.77,0.2],[244.78,4.08531331],[245.4,110.97084099]]]
["bitfinex","SOLUSD",1758148947126,[[244.73,64.55997486],[244.71,10.21613749],[244.69,1.63615911],[244.68,39.17667949],[244.67,13.87991715]],[[244.74,1e-08],[244.77,0.87],[244.8,5.77883067],[244.81,0.2],[244.84,10.21102136]]]
["bitfinex","SOLUSD",1758148981560,[[244.63,0.03],[244.61,0.03],[244.58,6.38352665],[244.56,37.52896822],[244.53,10.25336318]],[[244.65,7.07352665],[244.66,4.08738356],[244.67,26.0],[244.68,0.28432314],[244.69,23.81270248]]]
["bitfinex","SOLUSD",1758149052936,[[244.4,0.03],[244.38,0.03],[244.34,8.51474766],[244.33,0.68],[244.3,28.13700407]],[[244.41,4.42224213],[244.44,0.7],[244.45,4.15083347],[244.47,26.06],[244.48,13.65559401]]]
["bitfinex","SOLUSD",1758149071445,[[244.4,0.03],[244.38,0.03],[244.37,0.71],[244.35,0.03],[244.32,8.51523341]],[[244.41,8.79805088],[244.42,0.06],[244.43,26.0],[244.45,10.98704029],[244.47,0.06]]]
["bitfinex","SOLUSD",1758149116977,[[244.21,2.13813118],[244.18,0.1],[244.15,0.1],[244.13,0.71],[244.09,56.88865716]],[[244.22,2.65515789],[244.23,0.7],[244.25,26.0],[244.26,26.0],[244.27,0.28432314]]]
["bitfinex","SOLUSD",1758149168945,[[244.2,82.69757097],[244.19,4.09508177],[244.17,10.23876807],[244.16,78.9],[244.14,12.2204023]],[[244.21,1e-08],[244.23,0.06],[244.29,0.68],[244.31,4.42882691],[244.35,10.29158593]]]
["bitfinex","SOLUSD",1758149193053,[[244.17,0.03],[244.16,1.70179712],[244.14,4.78591577],[244.13,0.03],[244.12,0.03]],[[244.21,4.09489365],[244.22,26.0],[244.23,11.01644145],[244.24,0.06],[244.25,32.62]]]
["bitfinex","SOLUSD",1758149235310,[[244.58,32.52],[244.54,4.08931054],[244.53,0.40894777],[244.52,13.59559401],[244.51,36.2242304]],[[244.59,0.71],[244.6,0.2],[244.63,4.08790045],[244.66,2.71623907],[244.67,10.4181341]]]
["bitfinex","SOLUSD",1758149280955,[[244.58,0.03],[244.55,2.39606951],[244.53,0.03],[244.52,46.77370752],[244.51,26.0]],[[244.6,0.2],[244.62,0.78],[244.63,1.75606951],[244.64,0.06],[244.65,36.27891705]]]
["bitfinex","SOLUSD",1758149305969,[[244.57,34.82606951],[244.56,4.08883002],[244.54,26.0],[244.53,0.03],[244.51,24.13426241]],[[244.6,0.2],[244.62,0.06],[244.63,0.06],[244.64,0.76],[244.65,0.06]]]
["bitfinex","SOLUSD",1758149349211,[[244.62,39.15668779],[244.6,26.0],[244.59,0.03],[244.58,10.22136243],[244.57,0.99432314]],[[244.63,0.06],[244.64,0.06],[244.65,0.06],[244.66,0.75],[244.8,23.07405275]]]
["bitfinex","SOLUSD",1758149400572,[[244.62,0.03],[244.59,32.41],[244.57,0.03],[244.56,1.66736466]],[[244.64,1e-08],[244.65,4.14749349],[244.66,1.75558308],[244.67,0.2],[244.68,0.06]]]
["bitfinex","SOLUSD",1758149439391,[[244.66,27.63629298],[244.64,1.69558308],[244.62,4.1179],[244.6,0.28432314],[244.59,10.25089181]],[[244.67,0.88],[244.68,0.06],[244.69,4.0869189],[244.71,1.69558308],[244.72,10.21596582]]]
["bitfinex","SOLUSD",1758149470521,[[244.69,95.20721367],[244.68,2.64454104],[244.67,0.72],[244.66,92.4902179],[244.6,53.54124161]],[[244.7,1e-08],[244.73,0.74],[244.75,0.06],[244.83,6.72901961],[244.87,26.0]]]
["bitfinex","SOLUSD",1758149484328,[[244.77,69.05384635],[244.74,10.21492195],[244.73,0.72],[244.71,0.40864696],[244.7,92.77991715]],[[244.78,0.06],[244.8,0.74],[244.86,6.72851739],[244.89,13.59559401],[244.98,407.23165985]]]
["bitfinex","SOLUSD",1758149521261,[[245.0,5.7709083],[244.98,12.82472304],[244.96,12.25415109],[244.95,10.20611124],[244.94,26.0]],[[245.06,0.7],[245.08,1.68932874],[245.11,30.07980757],[245.12,13.59559401],[245.14,10.48284526]]]
["bitfinex","SOLUSD",1758149567993,[[245.35,35.16543486],[245.33,4.07600165],[245.31,36.1911031],[245.29,0.4076807],[245.28,6.88390101]],[[245.41,5.82027251],[245.42,0.71],[245.45,23.78124168],[245.49,26.28432314],[245.6,665.2]]]
["bitfinex","SOLUSD",1758149582801,[[245.35,2.63224195],[245.34,33.26],[245.31,0.03],[245.3,0.40766408],[245.29,30.21895443]],[[245.41,4.85483025],[245.42,2.63224195],[245.44,10.18588803],[245.45,13.59559401],[245.5,0.28432314]]]
["bitfinex","SOLUSD",1758149618723,[[245.42,38.2346608],[245.41,15.47182392],[245.36,20.37759328],[245.3,32.05442427],[245.21,129.65048405]],[[245.53,22.53081014],[245.55,2.63224195],[245.57,10.18070116],[245.63,245.45161543],[245.65,20.0]]]
["bitfinex","SOLUSD",1758149650236,[[245.65,1.68074665],[245.62,38.34],[245.6,26.0],[245.59,0.28432314],[245.58,4.07192131]],[[245.69,0.72],[245.71,23.598],[245.73,4.06962112],[245.76,10.37257083],[245.83,13.59559401]]]
["bitfinex","SOLUSD",1758149681312,[[245.66,0.66],[245.65,36.92],[245.62,12.22468979],[245.6,10.17874955],[245.58,0.14216157]],[[245.71,1.68074665],[245.72,4.06974479],[245.73,0.66],[245.75,10.1731233],[245.76,26.2]]]
["bitfinex","SOLUSD",1758149710852,[[245.72,0.5],[245.7,0.03],[245.67,2.6221603],[245.65,0.40708324],[245.61,12.2546898]],[[245.75,3.2821603],[245.8,26.0],[245.83,10.16965857],[245.84,26.0],[245.85,28.31783809]]]
["bitfinex","SOLUSD",1758149748696,[[245.48,6.33078144],[245.47,0.68],[245.44,38.81423216],[245.42,0.40746475],[245.41,10.18703375]],[[245.58,0.71],[245.59,40.25139459],[245.62,13.59559401],[245.64,35.48432314],[245.81,20.15585733]]]
["bitfinex","SOLUSD",1758149778029,[[245.54,4.37374754],[245.53,34.42],[245.49,4.07340341],[245.48,10.18388127]],[[245.59,4.07194625],[245.62,10.17844714],[245.65,21.06416242],[245.7,4.65807068],[245.74,4.37374754]]]
["bitfinex","SOLUSD",1758149807878,[[245.75,38.73374754],[245.74,0.40693415],[245.73,14.2432052],[245.72,0.5],[245.7,30.65807068]],[[245.76,0.06],[245.79,0.06],[245.81,0.06],[245.84,0.69],[245.85,8.03945408]]]
["bitfinex","SOLUSD",1758149848798,[[245.73,6.32558485],[245.7,33.66],[245.69,4.75016972],[245.68,0.03],[245.67,10.17597275]],[[245.76,0.06],[245.78,4.06869576],[245.79,0.78],[245.8,6.32558485],[245.81,26.06]]]
["bitfinex","SOLUSD",1758149863845,[[245.75,44.01476084],[245.73,0.72],[245.71,0.03],[245.7,10.17483346],[245.68,26.72135667]],[[245.76,0.06],[245.79,0.06],[245.83,4.06794222],[245.98,41.50557076],[246.06,25.02622192]]]
["bitfinex","SOLUSD",1758149890267,[[245.74,33.56],[245.64,6.7152552],[245.58,33.95520601],[245.56,20.0],[245.54,5.51719522]],[[245.76,4.8391172],[245.77,1.7388138],[245.79,10.23129122],[245.81,0.06],[245.84,39.59559401]]]
["bitfinex","SOLUSD",1758149923844,[[245.55,0.03],[245.52,0.03],[245.51,44.03081933],[245.5,0.7],[245.46,36.28457903]],[[245.58,0.67],[245.59,4.37771341],[245.61,4.07165565],[245.64,13.59559401],[245.65,10.17742719]]]
["bitfinex","SOLUSD",1758149962321,[[245.54,6.33990735],[245.52,0.69],[245.51,4.07315384],[245.5,0.03],[245.49,10.2137142]],[[245.58,0.06],[245.59,39.59559401],[245.6,6.33990735],[245.61,4.13158492],[245.63,0.06]]]
["bitfinex","SOLUSD",1758149990040,[[245.12,0.68],[245.11,6.35963157],[245.04,14.2833823],[245.03,26.0],[245.0,320.69167878]],[[245.17,13.59559401],[245.18,6.35963157],[245.2,26.0],[245.21,14.5579472],[245.22,0.66]]]
["bitfinex","SOLUSD",1758150023168,[[245.35,33.88],[245.33,4.78608769],[245.32,4.38833797],[245.29,10.19197064],[245.28,26.0]],[[245.41,4.07481357],[245.42,0.7],[245.43,30.38833797],[245.44,10.1860925],[245.46,0.28432314]]]
["bitfinex","SOLUSD",1758150054524,[[245.4,33.84],[245.39,8.46348365],[245.36,0.51],[245.34,89.08954979],[245.04,140.03]],[[245.48,0.69],[245.49,4.13356283],[245.5,10.38358923],[245.51,2.72880969],[245.52,59.9]]]
["bitfinex","SOLUSD",1758150091673,[[245.6,6.33533403],[245.57,4.07203296],[245.55,26.40724903],[245.54,10.21161726]],[[245.61,0.06],[245.63,0.06],[245.64,0.06],[245.65,0.72],[245.66,4.13076379]]]
["bitfinex","SOLUSD",1758150135424,[[245.73,5.74827531],[245.72,33.96696727],[245.71,10.17459606],[245.69,26.0],[245.68,12.07317361]],[[245.74,0.2],[245.75,0.06],[245.76,0.06],[245.77,0.06],[245.78,0.74]]]
["bitfinex","SOLUSD",1758150168661,[[245.73,0.03],[245.72,33.4],[245.7,0.03],[245.68,0.03],[245.66,0.03]],[[245.74,6.42810972],[245.75,0.06],[245.76,0.06],[245.77,0.06],[245.78,10.1720156]]]
["bitfinex","SOLUSD",1758150213410,[[245.75,2.62285765],[245.74,52.17702146],[245.73,38.27692589],[245.72,78.9],[245.71,10.45886374]],[[245.78,0.67],[245.79,1e-08],[245.81,2.62285765],[245.82,4.06801801],[245.85,7.97945408]]]
["bitfinex","SOLUSD",1758150230038,[[245.83,6.69070941],[245.82,33.54680172],[245.81,26.0],[245.77,13.62559401],[245.76,2.90718079]],[[245.84,0.06],[245.85,7.97945408],[245.92,23.598],[245.95,2.62285765],[245.98,36.163667]]]
["bitfinex","SOLUSD",1758150281435,[[246.07,32.96],[246.06,2.17406037],[246.0,6.79624148],[245.97,10.24640869],[245.93,3.29321041]],[[246.13,4.06291107],[246.15,11.89046906],[246.21,20.30795677],[246.22,13.59559401]]]
["bitfinex","SOLUSD",1758150284718,[[246.07,1.67406037],[246.06,33.44],[246.01,0.07],[246.0,6.72624148],[245.98,0.40653711]],[[246.09,0.7],[246.15,1.73406037],[246.17,10.15580794],[246.2,26.0],[246.21,13.59559401]]]
["bitfinex","SOLUSD",1758150321063,[[246.12,0.03],[246.1,32.88],[246.09,0.03],[246.07,6.67944981],[245.83,20.80981025]],[[246.13,0.71],[246.15,0.06],[246.16,2.61556557],[246.18,10.15553721],[246.2,26.0]]]
["bitfinex","SOLUSD",1758150348880,[[246.26,39.09026608],[246.25,4.09090087],[246.23,26.0],[246.22,10.14565464],[246.21,13.59559401]],[[246.32,4.05982564],[246.33,6.97026608],[246.36,10.14798635],[246.44,20.28891413],[246.45,20.0]]]
["bitfinex","SOLUSD",1758150381515,[[246.66,4.33690446],[246.61,32.7],[246.6,4.05509301],[246.58,24.14746214],[246.56,13.38235539]],[[246.72,0.71],[246.73,27.65104948],[246.74,16.33690446],[246.79,32.7],[246.81,26.28432314]]]
["bitfinex","SOLUSD",1758150413553,[[246.65,0.03],[246.63,32.68],[246.58,4.05544647],[246.55,26.66],[246.35,20.42052389]],[[246.69,5.01690446],[246.7,14.18727198],[246.72,32.68],[246.73,23.658],[246.74,12.0]]]
["bitfinex","SOLUSD",1758150444263,[[246.5,6.28891085],[246.47,4.75714798],[246.43,10.14446572],[246.42,26.0],[246.4,0.03]],[[246.55,4.11599852],[246.57,13.59559401],[246.58,7.06891085],[246.63,26.28432314],[246.75,12.21]]]
["bitfinex","SOLUSD",1758150462472,[[246.63,0.71],[246.58,10.16831975],[246.56,26.0],[246.53,0.40563014],[246.51,20.14216157]],[[246.7,0.06],[246.71,4.05334198],[246.72,0.75],[246.73,23.598],[246.74,22.13222076]]]
["bitfinex","SOLUSD",1758150507758,[[246.22,4.35031422],[246.17,0.68],[246.13,34.49],[246.12,10.47163509],[246.11,37.15623037]],[[246.26,4.0607488],[246.28,0.67],[246.29,14.50094964],[246.34,46.58179694],[246.36,34.48]]]
["bitfinex","SOLUSD",1758150544811,[[246.12,1e-08],[246.11,0.03],[246.1,0.03],[246.09,0.03],[246.08,4.38031422]],[[246.13,4.06289359],[246.16,10.82605128],[246.17,17.94590823],[246.18,33.98216157],[246.19,20.30951703]]]
["bitfinex","SOLUSD",1758150557931,[[246.16,4.35031422],[246.13,34.32],[246.1,13.76775558],[246.09,10.15863617],[246.03,20.0]],[[246.24,26.0],[246.25,4.35031422],[246.27,0.67],[246.28,14.21146661],[246.3,13.59559401]]]
["bitfinex","SOLUSD",1758150615193,[[246.31,6.30934431],[246.3,33.0],[246.27,0.7],[246.25,10.15209183],[246.24,0.40610786]],[[246.32,0.06],[246.35,4.11942812],[246.36,0.72],[246.37,10.20758707],[246.39,26.0]]]
["bitfinex","SOLUSD",1758150651837,[[246.23,39.12071425],[246.22,32.96],[246.21,0.40615734],[246.2,10.43832002],[246.18,30.0605336]],[[246.24,0.06],[246.27,0.06],[246.32,0.06],[246.34,4.05944155],[246.35,0.06]]]
["bitfinex","SOLUSD",1758150669643,[[246.24,26.97432314],[246.23,27.62571887],[246.21,10.15355668],[246.19,78.9],[246.17,20.0]],[[246.32,0.71],[246.35,0.06],[246.41,20.29190366],[246.42,39.59559401],[246.44,0.28432314]]]
["bitfinex","SOLUSD",1758150689646,[[246.29,6.30642885],[246.28,32.88],[246.22,26.69],[246.21,0.69048048],[246.18,10.15503866]],[[246.32,0.65],[246.33,4.05969712],[246.34,0.06],[246.35,6.36642885],[246.37,0.06]]]
["bitfinex","SOLUSD",1758150748610,[[246.16,0.68],[246.15,4.06252288],[246.12,33.15],[246.11,36.29993837],[246.03,20.0]],[[246.25,26.68],[246.26,4.06077274],[246.27,17.95470348],[246.29,33.12],[246.38,12.19]]]
["bitfinex","SOLUSD",1758150759721,[[246.12,0.03],[246.1,0.03],[246.08,4.45910947],[246.07,0.71],[246.05,0.03]],[[246.13,4.06289359],[246.14,13.59559401],[246.15,40.51551906],[246.16,0.66],[246.17,33.28432314]]]
["bitfinex","SOLUSD",1758150801276,[[245.91,1e-08],[245.9,0.03],[245.88,0.1],[245.87,0.1],[245.86,0.03]],[[245.92,22.97692699],[245.93,33.08],[245.94,10.16508091],[245.98,20.32745272],[245.99,20.0]]]
["bitfinex","SOLUSD",1758150854368,[[245.72,0.03],[245.66,0.1],[245.63,0.69],[245.58,4.0719611],[245.56,0.28432314]],[[245.73,80.22282484],[245.75,10.17293997],[245.76,2.62340051],[245.79,21.6302908],[245.8,3.41960504]]]
["bitfinex","SOLUSD",1758150870567,[[245.5,1.68104374],[245.43,0.28432314],[245.42,26.0],[245.4,10.79915458],[245.37,14.18203927]],[[245.57,0.69],[245.58,60.44],[245.61,14.25023411],[245.63,20.35582535],[245.64,6.86633653]]]
["bitfinex","SOLUSD",1758150904106,[[245.52,89.07640546],[245.49,40.36682262],[245.38,4.061],[245.34,20.19755219],[238.31,91.17078]],[[245.65,1.6805189],[245.72,14.30387315],[245.73,26.0],[245.75,2.78861364],[245.76,32.7220756]]]
["bitfinex","SOLUSD",1758150921604,[[245.35,33.64],[245.32,28.72885619],[245.28,71.21525035],[245.26,20.0],[245.2,12.42242329]],[[245.41,0.66],[245.46,26.0],[245.5,13.59559401],[245.52,12.38181397],[245.63,4.48066762]]]
["bitfinex","SOLUSD",1758150967271,[[244.91,33.02],[244.89,0.03],[244.85,20.0],[244.83,2.12938503],[244.8,18.57654747]],[[245.03,6.35654747],[245.04,0.69],[245.09,4.08016154],[245.11,26.0],[245.14,6.35654747]]]
["bitfinex","SOLUSD",1758150998101,[[244.89,33.26],[244.87,13.59559401],[244.86,5.04824391],[244.85,26.0],[244.81,10.21161131]],[[244.91,4.40309405],[244.95,0.72],[244.99,26.0],[245.02,4.08129948],[245.03,10.20290746]]]
["bitfinex","SOLUSD",1758151010996,[[244.64,0.65],[244.62,0.14216157],[244.61,4.0880394],[244.6,0.14216157],[244.59,13.59559401]],[[244.77,0.72],[244.85,0.14216157],[244.87,35.58713197],[245.01,20.40750193],[245.05,21.04832785]]]
["bitfinex","SOLUSD",1758151057872,[[244.44,33.82],[244.4,13.59559401],[244.39,0.7],[244.37,6.39485963],[244.36,33.12]],[[244.46,6.39485963],[244.48,0.7],[244.57,14.31085994],[244.61,26.0],[244.63,6.39485963]]]
["bitfinex","SOLUSD",1758151060207,[[244.44,33.78],[244.43,14.29559401],[244.41,14.32019965],[244.4,6.39485963],[244.39,26.28432314]],[[244.51,6.39485963],[244.55,0.7],[244.61,10.22043799],[244.62,4.08797318],[244.63,6.5370212]]]
["bitfinex","SOLUSD",1758151093020,[[244.64,59.42],[244.62,10.48279637],[244.59,33.79],[244.58,13.59559401],[244.54,20.0]],[[244.7,0.68],[244.76,10.21424563],[244.77,0.06],[244.8,237.93811608],[244.84,26.28432314]]]
["bitfinex","SOLUSD",1758151128463,[[244.77,37.38530128],[244.76,0.7],[244.75,4.41001312],[244.74,36.21482237],[244.69,0.40868037]],[[244.8,148.86985908],[244.82,4.47001312],[244.84,0.68],[244.85,4.08426824],[277.74,14.05243]]]
["bitfinex","SOLUSD",1758151162099,[[244.52,0.03],[244.5,0.03],[244.43,0.69],[244.39,5.78880011],[244.34,2.13595048]],[[244.55,28.19191878],[244.56,42.44564085],[244.58,20.44343372],[244.61,26.0],[244.75,12.28325178]]]
["bitfinex","SOLUSD",1758151203174,[[244.53,0.67],[244.52,2.65075629],[244.49,4.09011767],[244.47,10.22590257],[244.46,0.03]],[[244.54,0.06],[244.59,2.65075629],[244.6,0.71],[244.64,59.22],[244.65,0.06]]]
["bitfinex","SOLUSD",1758151239093,[[244.55,2.34591552],[244.54,37.22914703],[244.52,89.12383583],[244.44,175.33340518],[244.43,20.0]],[[244.57,0.06],[244.61,4.08816907],[244.62,2.39591552],[244.65,0.06],[244.68,6.78366208]]]
["bitfinex","SOLUSD",1758151262297,[[244.56,2.39591552],[244.54,4.0892769],[244.53,33.08],[244.51,89.15453069],[244.47,10.90013972]],[[244.57,0.06],[244.64,2.37591552],[244.65,36.27880747],[244.68,20.43528499],[244.7,33.14]]]
["bitfinex","SOLUSD",1758151318499,[[244.39,3.58865179],[244.37,0.68],[244.3,14.75891352],[244.29,26.0],[244.26,7.40449442]],[[244.4,2.65093871],[244.45,32.96],[244.46,0.7],[244.48,0.28432314],[244.52,34.0438191]]]
["bitfinex","SOLUSD",1758151364825,[[244.69,132.06031057],[244.68,6.77435884],[244.67,10.21777272],[244.64,20.43819489],[244.62,154.5]],[[244.77,0.89],[244.82,0.06],[244.83,4.14446873],[244.88,10.20917506],[244.92,20.4150365]]]
["bitfinex","SOLUSD",1758151396949,[[244.79,46.36864105],[244.77,3.67417396],[244.76,78.9],[244.75,10.21450459],[244.73,24.77565152]],[[244.8,148.86985908],[244.82,0.06],[244.83,0.06],[244.85,0.06],[244.87,0.06]]]
["bitfinex","SOLUSD",1758151436994,[[244.93,0.03],[244.9,26.03],[244.89,0.68],[244.86,10.20982644],[244.85,13.62559401]],[[244.95,2.64083385],[244.96,0.26],[244.98,14.28688639],[245.01,0.06],[245.04,23.10614831]]]
["bitfinex","SOLUSD",1758151476323,[[245.13,56.93457106],[245.1,89.09966382],[245.06,20.40260119],[245.05,20.0],[245.04,6.74824324]],[[245.14,0.06],[245.17,0.06],[245.2,0.32],[245.24,4.07766026],[245.25,1.68706081]]]
["bitfinex","SOLUSD",1758151481054,[[245.13,135.81457106],[245.1,10.19966382],[245.06,154.90260119],[245.05,20.0],[245.04,6.74824324]],[[245.14,0.06],[245.17,0.06],[245.21,0.32],[245.24,4.0776409],[245.26,1.68706081]]]
["bitfinex","SOLUSD",1758151517099,[[245.28,33.12],[245.25,4.0773059],[245.24,1.68706081],[245.22,10.19476965],[245.2,13.59559401]],[[245.3,1.68706081],[245.35,30.45581525],[245.4,7.03256638],[245.41,17.73140926],[245.42,20.0]]]
["bitfinex","SOLUSD",1758151586571,[[244.82,0.73],[244.8,0.03],[244.78,0.1],[244.77,0.03],[244.72,6.39936372]],[[244.83,42.81383049],[244.84,13.59559401],[244.85,10.21033285],[244.87,0.14216157],[244.89,31.9562385]]]
["bitfinex","SOLUSD",1758151599582,[[244.83,0.66],[244.82,0.03],[244.8,0.03],[244.78,0.1],[244.77,4.43795193]],[[244.84,4.40795193],[244.87,26.0],[244.9,10.20843869],[244.91,13.59559401],[244.92,0.14216157]]]
["bitfinex","SOLUSD",1758151656756,[[244.87,33.0],[244.85,4.4371945],[244.84,4.08425186],[244.82,0.03],[244.81,10.24195712]],[[244.88,0.06],[244.9,4.14331345],[244.91,0.06],[244.92,30.4071945],[244.93,0.06]]]
["bitfinex","SOLUSD",1758151687779,[[244.94,32.26],[244.91,2.64065147],[244.88,0.03],[244.85,0.03],[244.83,125.53182998]],[[244.97,0.06],[244.98,4.08210921],[244.99,0.06],[245.0,3.02065147],[245.02,36.20339812]]]
["bitfinex","SOLUSD",1758151730041,[[244.79,0.03],[244.78,0.1],[244.76,0.7],[244.72,0.03],[244.69,1.7219531]],[[244.8,45.37251443],[244.82,42.71590716],[244.84,2.01622604],[244.88,40.41840863],[244.89,3.41945007]]]
["bitfinex","SOLUSD",1758151772980,[[244.88,0.03],[244.85,0.03],[244.83,0.03]],[[244.89,32.21541914],[244.92,49.13526544],[244.94,13.59559401],[244.97,21.69549013],[244.98,3.47945007]]]
["bitfinex","SOLUSD",1758151801389,[[244.82,3.30423805],[244.79,14.3279238],[244.78,0.1],[244.77,0.03],[244.73,20.43010774]],[[244.83,0.06],[244.86,0.06],[244.88,2.70423805],[244.89,4.08355487],[244.91,10.20802116]]]
["bitfinex","SOLUSD",1758151836533,[[244.93,36.02423805],[244.89,14.29213115],[244.88,0.03],[244.85,12.57700293],[244.83,20.31432314]],[[244.96,0.06],[244.97,0.06],[244.98,0.06],[244.99,4.14181107],[245.0,2.70423805]]]
["bitfinex","SOLUSD",1758151887722,[[245.0,144.33312468],[244.98,31.83846787],[244.95,20.44195768],[244.92,141.28602252],[244.85,32.99758683]],[[245.08,0.2],[245.09,13.59559401],[245.1,0.2],[245.14,0.35],[245.15,26.0]]]
["bitfinex","SOLUSD",1758151925853,[[244.97,32.28],[244.96,0.03],[244.95,6.39921817],[244.94,4.7625705],[244.93,0.03]],[[245.0,13.59559401],[245.02,10.86058386],[245.03,26.0],[245.04,0.46837995],[245.08,0.2]]]
["bitfinex","SOLUSD",1758151950388,[[244.96,0.68],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,4.11295674]],[[244.97,13.59559401],[244.98,7.12989318],[245.0,26.0],[245.01,0.14216157],[245.02,54.65789455]]]
["bitfinex","SOLUSD",1758151966188,[[244.98,0.71],[244.96,1.71966184],[244.95,0.03],[244.94,4.1125938],[244.93,0.03]],[[245.01,13.59559401],[245.02,6.23939944],[245.04,0.06],[245.05,10.26232564],[245.06,0.35]]]
["bitfinex","SOLUSD",1758152012935,[[245.02,32.16],[245.01,0.03],[245.0,4.08158485],[244.98,1.71966184],[244.96,10.23548904]],[[245.05,13.65559401],[245.06,0.46837995],[245.07,4.14062855],[245.08,0.48432314],[245.09,10.67061527]]]
["bitfinex","SOLUSD",1758152070499,[[245.12,39.44927635],[245.09,10.23033457],[245.08,26.0],[245.07,12.24614756],[245.06,0.03]],[[245.13,0.06],[245.18,13.59559401],[245.19,0.53],[245.22,26.0],[245.23,4.07781292]]]
["bitfinex","SOLUSD",1758152105028,[[245.1,32.03],[245.09,0.03],[245.08,0.7],[245.05,0.03],[245.04,4.1108377]],[[245.13,17.73508705],[245.15,0.75270309],[245.16,28.27842288],[245.2,26.0],[245.25,32.0]]]
["bitfinex","SOLUSD",1758152158584,[[245.0,1e-08],[244.98,0.03],[244.97,0.03],[244.95,0.03],[244.94,0.73]],[[245.01,54.87064689],[245.02,0.40837995],[245.03,10.20289459],[245.04,2.69990519],[245.05,1.63482171]]]
["bitfinex","SOLUSD",1758152211022,[[244.63,0.1],[244.6,0.03],[244.58,0.03],[244.56,2.63990519],[244.55,2.13457329]],[[244.64,20.60746131],[244.65,26.40837995],[244.66,31.92],[244.67,0.66],[244.68,10.21766913]]]
["bitfinex","SOLUSD",1758152245879,[[244.71,38.35107087],[244.69,0.03],[244.68,1.69460118],[244.67,10.21756732],[244.66,26.0]],[[244.72,0.06],[244.74,0.06],[244.75,0.06],[244.81,14.31559401],[244.82,26.0]]]
["bitfinex","SOLUSD",1758152286693,[[244.74,39.58390972],[244.73,0.40861357],[244.72,109.11569138],[244.66,7.21036472],[244.65,168.79324692]],[[244.75,0.06],[244.77,0.06],[244.79,0.06],[244.84,0.71],[244.88,16.23921181]]]
["bitfinex","SOLUSD",1758152340841,[[244.69,0.03],[244.66,0.03],[244.65,34.29324692],[244.64,0.03],[244.63,0.1]],[[244.7,52.60968254],[244.72,10.21583916],[244.75,40.42900919],[244.77,0.06],[245.2,23.21412865]]]
["bitfinex","SOLUSD",1758152386978,[[244.51,0.67],[244.49,1.69474875],[244.45,4.09080198],[244.42,38.72265936],[244.39,3.99783383]],[[244.52,43.68523902],[244.54,0.40837995],[244.55,10.22310991],[244.73,6.79127722],[244.74,23.72410308]]]
["bitfinex","SOLUSD",1758152412399,[[244.51,0.71],[244.48,2.68074105],[244.44,4.09097257],[244.42,28.49456791],[244.41,10.22851209]],[[244.52,17.68523902],[244.54,3.059121],[244.55,10.28310991],[244.57,62.60097257],[244.58,0.06]]]
["bitfinex","SOLUSD",1758152475854,[[244.24,0.68],[244.22,1.69749733],[244.2,51.93772227],[244.13,24.07682348],[244.07,2.13403448]],[[244.3,1.69749733],[244.31,13.59559401],[244.32,26.0],[244.35,32.34837995],[244.36,0.7]]]
["bitfinex","SOLUSD",1758152506203,[[244.09,0.66],[244.07,1.69749733],[244.05,4.09743425],[244.02,32.26],[244.01,10.24518267]],[[244.13,17.69177367],[244.14,1.69749733],[244.17,33.34837995],[244.18,10.23844003],[244.2,6.78998932]]]
["bitfinex","SOLUSD",1758152522504,[[244.03,2.66042183],[244.02,0.03],[243.98,0.28432314],[243.94,0.14216157],[243.9,26.0]],[[244.07,26.0],[244.08,26.0],[244.09,4.09701695],[244.1,2.66042183],[244.11,10.64966461]]]
["bitfinex","SOLUSD",1758152544737,[[244.14,2.66042183],[244.12,4.09625058],[244.1,0.72],[244.09,10.2421238],[244.08,2.66042183]],[[244.17,39.59559401],[244.19,4.09517408],[244.2,2.66042183],[244.22,0.40837995],[244.42,0.06]]]
["bitfinex","SOLUSD",1758152579964,[[244.13,1.70107529],[244.11,4.12651386],[244.1,0.7],[244.08,10.27233456],[244.06,0.03]],[[244.16,0.68],[244.17,13.59559401],[244.18,4.09537079],[244.19,1.70107529],[244.21,0.40837995]]]
["bitfinex","SOLUSD",1758152630602,[[244.12,33.60107529],[244.11,4.09642062],[244.1,0.72],[244.09,0.28432314],[244.08,10.27251387]],[[244.16,4.15569261],[244.18,2.40107529],[244.19,0.06],[244.2,40.00397396],[244.21,0.06]]]
["bitfinex","SOLUSD",1758152667942,[[244.08,0.03],[244.03,0.7],[244.02,4.09802358],[244.01,2.65960153],[243.98,110.82]],[[244.09,43.32357549],[244.12,36.07640491],[244.15,10.29982331],[244.16,0.34432314],[244.17,0.06]]]
["bitfinex","SOLUSD",1758152708002,[[244.08,65.81790741],[244.05,0.43975209],[244.04,23.83977885],[244.02,12.11373226],[244.01,20.49054131]],[[244.09,7.73866865],[244.11,0.06],[244.12,0.06],[244.14,0.06],[244.15,0.06]]]
["bitfinex","SOLUSD",1758152760726,[[244.09,0.7],[244.08,0.03],[244.06,0.03],[244.05,0.03],[244.04,4.79765735]],[[244.2,6.86525352]]]
["bitfinex","SOLUSD",1758152803292,[[244.34,31.9],[244.3,6.75121746],[244.27,0.71],[244.25,10.23522812],[243.61,229.32137405]],[[244.35,0.68],[244.36,17.88799106],[244.37,0.60837995],[244.38,10.23031421],[244.45,64.8434993]]]
["bitfinex","SOLUSD",1758152835744,[[244.43,64.64282942],[244.41,10.63779399],[244.4,3.26898093],[244.35,35.23295867],[244.33,17.53608155]],[[244.45,0.2],[244.5,0.72],[244.54,2.10573539],[244.55,13.59559401],[244.57,26.0]]]
["bitfinex","SOLUSD",1758152894885,[[244.86,31.8],[244.84,2.64587296],[244.82,4.08451058],[244.79,5.06777535],[244.78,10.21287807]],[[244.89,0.66],[244.9,0.40837995],[244.91,2.64587296],[244.92,13.59559401],[244.93,36.20717025]]]
["bitfinex","SOLUSD",1758152929722,[[244.77,31.78],[244.76,2.64587296],[244.73,0.71],[244.71,4.08632091],[244.68,38.86310221]],[[244.78,18.39089509],[244.79,0.40837995],[244.82,10.21199535],[244.84,26.0],[244.88,31.78]]]
["bitfinex","SOLUSD",1758152949237,[[244.72,31.78],[244.68,1.69291191],[244.66,0.68],[244.59,10.25080006],[244.54,12.0715435]],[[244.73,18.8101097],[244.74,1.69291191],[244.75,10.21475347],[244.77,26.0],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153021403,[[244.73,0.69],[244.72,2.64556078],[244.7,0.03],[244.68,31.79],[244.67,0.03]],[[244.74,4.14604826],[244.75,0.06],[244.76,13.65559401],[244.77,10.27393163],[244.78,0.06]]]
["bitfinex","SOLUSD",1758153027135,[[244.7,0.03],[244.68,0.03],[244.67,29.87],[244.66,0.03],[244.63,3.33556078]],[[244.71,47.04762448],[244.73,0.40837995],[244.74,10.27492195],[244.75,0.06],[244.76,20.48855374]]]
["bitfinex","SOLUSD",1758153071078,[[244.98,37.08303668],[244.95,30.39871354],[244.94,18.37031661],[244.92,0.40829658],[244.9,20.0]],[[244.99,0.2],[245.06,699.03535],[245.08,0.66],[245.09,13.59559401],[245.13,26.0]]]
["bitfinex","SOLUSD",1758153104020,[[245.15,33.44704818],[245.14,4.07928094],[245.11,0.14216157],[245.1,26.0],[245.09,10.1999914]],[[245.16,0.66],[245.21,4.07814032],[245.23,0.40837995],[245.24,23.7899107],[245.29,26.0]]]
["bitfinex","SOLUSD",1758153135745,[[245.15,10.46752395],[245.12,132.31779719],[245.1,21.69347259],[245.08,20.0],[245.06,134.53]],[[245.26,0.67],[245.27,2.63129649],[245.3,4.48502079],[245.33,13.59559401],[245.36,26.06]]]
["bitfinex","SOLUSD",1758153188308,[[245.07,2.66129649],[245.06,0.03],[245.05,0.27],[245.04,0.03],[243.8,26.0]],[[245.12,4.73963446],[245.13,16.2268905],[245.14,0.40837995],[245.15,10.19783805],[245.19,26.0]]]
["bitfinex","SOLUSD",1758153240957,[[244.91,0.2],[244.87,0.27],[244.85,1.68799286],[244.82,0.2],[244.81,0.2]],[[244.97,72.6882971],[245.0,1.6348217],[245.02,3.24882083],[245.03,54.68962983],[245.12,20.39871589]]]
["bitfinex","SOLUSD",1758153280794,[[244.89,0.27],[244.86,2.64284772],[244.84,4.08429789],[244.83,0.03],[244.82,0.2]],[[244.9,4.1433018],[244.91,14.00397396],[244.92,10.26741957],[244.93,2.64284771],[244.94,28.64284771]]]
["bitfinex","SOLUSD",1758153338618,[[244.93,0.03],[244.91,31.64],[244.9,0.03],[244.88,0.75],[244.86,1e-08]],[[244.94,4.77263248],[244.95,2.09833087],[244.96,13.59559401],[244.97,10.20533126],[244.99,11.01463268]]]
["bitfinex","SOLUSD",1758153359039,[[244.93,31.65],[244.9,0.03],[244.88,2.40995092],[244.85,79.18432314],[244.78,148.76001484]],[[244.94,0.72],[244.95,2.09833087],[244.96,2.71989878],[244.97,27.94305777],[244.99,0.06]]]
["bitfinex","SOLUSD",1758153415507,[[244.97,1e-08],[244.95,0.74],[244.93,0.03],[244.91,2.63840259],[244.72,0.2]],[[244.98,46.31596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153415886,[[244.97,1e-08],[244.96,0.71],[244.95,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,43.67755988],[245.0,0.40837995],[245.01,11.83808605],[245.02,0.71],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153416205,[[244.97,1e-08],[244.95,0.03],[244.93,0.03],[244.92,2.63840259],[244.67,0.03]],[[244.98,46.31596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153416385,[[244.97,1e-08],[244.95,0.74],[244.93,0.03],[244.92,2.63840259],[244.72,2.33105001]],[[244.98,46.31596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153416689,[[244.97,0.71000001],[244.95,0.03],[244.93,0.03],[244.92,2.63840259],[244.81,0.2]],[[244.98,46.37596247],[245.0,0.40837995],[245.01,11.83808605],[245.02,0.06],[245.03,21.05603205]]]
["bitfinex","SOLUSD",1758153416891,[[244.97,0.71000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,46.37596247],[245.0,0.40837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153417094,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,46.37596247],[245.0,0.40837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153417289,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.74],[244.92,2.63840259]],[[244.98,46.37596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153417498,[[244.97,1e-08],[244.95,0.03],[244.94,0.74],[244.93,0.03],[244.91,2.63840259]],[[244.98,46.37596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153418092,[[244.97,1e-08],[244.95,0.03],[244.94,0.74],[244.93,0.03],[212.0,223.22392]],[[244.98,46.37596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153418291,[[244.97,1e-08],[244.95,0.03],[244.94,0.74],[244.93,0.03]],[[244.98,46.37596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153418292,[[244.97,1e-08],[244.95,0.03],[244.94,0.74],[244.93,0.03],[244.91,2.63840259]],[[244.98,46.37596247],[245.0,1.05837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153418495,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,0.68]],[[244.98,47.09596247],[245.0,0.40837995],[245.01,11.83808605],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153418683,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,0.68]],[[244.98,47.09596247],[245.0,0.40837995],[245.01,41.78366515],[245.02,0.06],[245.03,20.40603205]]]
["bitfinex","SOLUSD",1758153419215,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.89,0.68]],[[244.98,21.09596247],[244.99,31.58],[245.0,0.40837995],[245.01,10.20366515],[245.02,0.34432314]]]
["bitfinex","SOLUSD",1758153419386,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.89,0.68]],[[244.98,21.50434242],[244.99,31.58],[245.01,10.20366515],[245.02,0.34432314],[245.06,3.45343799]]]
["bitfinex","SOLUSD",1758153419587,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.89,0.68]],[[244.98,21.50434242],[244.99,33.21455448],[245.01,13.39938581],[245.02,0.34432314],[245.06,3.45343799]]]
["bitfinex","SOLUSD",1758153419778,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,18.86593983],[244.99,31.58],[245.01,10.20366515],[245.02,0.34432314],[245.06,3.45343799]]]
["bitfinex","SOLUSD",1758153419984,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,21.50434242],[244.99,31.58],[245.01,10.20366515],[245.02,0.34432314],[245.06,3.45343799]]]
["bitfinex","SOLUSD",1758153420199,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,23.1390973],[244.99,31.58],[245.01,13.40036821],[245.02,0.34432314],[245.05,3.45343799]]]
["bitfinex","SOLUSD",1758153421117,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,23.1390973],[244.99,31.58],[245.01,10.20366515],[245.02,0.34432314],[245.05,3.45343799]]]
["bitfinex","SOLUSD",1758153421490,[[244.97,0.68000001],[244.95,0.03],[244.94,2.66840259],[244.93,0.03],[244.9,0.03]],[[244.98,18.14593983],[245.01,10.20366515],[245.02,0.06],[245.03,21.12603205],[245.04,0.06]]]
["bitfinex","SOLUSD",1758153421694,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,0.06],[245.0,4.08168381],[245.01,0.40837995],[245.02,0.06],[245.03,13.59559401]]]
["bitfinex","SOLUSD",1758153421888,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,0.06],[244.99,4.0818027],[245.01,0.40837995],[245.02,0.06],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153422095,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,0.06],[244.99,4.0818027],[245.01,0.40837995],[245.02,0.06],[245.05,2.69840259]]]
["bitfinex","SOLUSD",1758153422385,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,0.06],[244.99,4.0818027],[245.01,0.40837995],[245.02,0.06],[245.04,26.49647769]]]
["bitfinex","SOLUSD",1758153422792,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,0.06],[244.99,4.0818027],[245.02,0.06],[245.03,0.40837995],[245.04,26.49647769]]]
["bitfinex","SOLUSD",1758153422992,[[244.97,3.3184026],[244.95,0.03],[244.94,0.03],[244.93,4.11273784],[244.92,2.63840259]],[[244.98,0.06],[244.99,4.0818027],[245.02,0.06],[245.03,0.40837995],[245.04,26.49647769]]]
["bitfinex","SOLUSD",1758153423202,[[244.97,0.68000001],[244.96,2.63840259],[244.95,0.03],[244.94,0.03],[244.93,0.03]],[[244.98,4.14196587],[245.02,10.26345927],[245.03,3.04678254],[245.04,0.06],[245.16,7.10761916]]]
["bitfinex","SOLUSD",1758153423402,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,2.66840259],[244.92,0.28432314]],[[244.98,4.14196587],[245.01,0.40837995],[245.02,12.90186186],[245.04,14.33559401],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153423586,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,2.66840259],[244.92,4.36726866]],[[244.98,4.14196587],[245.01,0.40837995],[245.02,12.90186186],[245.04,14.33559401],[245.06,0.06]]]
["bitfinex","SOLUSD",1758153425186,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.03]],[[244.98,4.14196587],[245.0,2.63840259],[245.01,1.08837995],[245.02,10.26345927],[245.03,26.0]]]
["bitfinex","SOLUSD",1758153425404,[[244.97,1e-08],[244.95,0.03],[244.94,0.71],[244.93,0.03],[244.91,31.58]],[[244.98,6.78036846],[244.99,0.40837995],[245.01,0.68],[245.02,10.26345927],[245.03,26.0]]]
["bitfinex","SOLUSD",1758153425606,[[244.97,1e-08],[244.95,0.03],[244.94,0.71],[244.93,0.03],[244.91,31.58]],[[244.98,6.78036846],[244.99,0.40837995],[245.01,0.68],[245.02,10.26345927],[245.03,27.63435413]]]
["bitfinex","SOLUSD",1758153426211,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,31.58]],[[244.98,6.78036846],[244.99,0.40837995],[245.01,0.68],[245.02,10.26345927],[245.03,27.63435413]]]
["bitfinex","SOLUSD",1758153426413,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,31.58]],[[244.98,6.78036846],[245.01,1.08837995],[245.02,10.26345927],[245.03,27.63435413],[245.04,34.06084587]]]
["bitfinex","SOLUSD",1758153426912,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,31.58]],[[244.98,6.78036846],[245.01,0.40837995],[245.02,10.26345927],[245.03,28.31435413],[245.04,34.06084587]]]
["bitfinex","SOLUSD",1758153427116,[[244.97,0.68000001],[244.95,0.03],[244.94,2.66840259],[244.93,0.03],[244.92,0.28432314]],[[244.98,0.06],[245.0,4.08178193],[245.01,0.40837995],[245.02,10.26345927],[245.03,27.63435413]]]
["bitfinex","SOLUSD",1758153427300,[[244.97,0.68000001],[244.96,2.63840259],[244.95,0.03],[244.94,4.1125846],[244.93,0.03]],[[244.98,0.06],[244.99,4.08181532],[245.02,10.67183922],[245.03,26.0],[245.04,16.2939966]]]
["bitfinex","SOLUSD",1758153427486,[[244.97,0.68000001],[244.96,2.63840259],[244.95,0.03],[244.94,4.1125846],[244.93,0.03]],[[244.98,0.06],[244.99,4.08181532],[245.02,10.67183922],[245.03,26.0],[245.04,2.69840259]]]
["bitfinex","SOLUSD",1758153428108,[[244.97,0.68000001],[244.95,0.03],[244.94,2.66840259],[244.93,0.03],[244.9,0.17216157]],[[244.98,4.14196587],[245.02,13.31024181],[245.03,26.0],[245.04,0.06],[245.07,0.06]]]
["bitfinex","SOLUSD",1758153428317,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.78056416]],[[244.98,4.14196587],[245.0,2.63840259],[245.02,10.67183922],[245.03,26.68],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153428511,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,4.14196587],[245.0,3.04678254],[245.02,10.26345927],[245.03,26.68],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153428723,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,4.14196587],[245.0,0.40837995],[245.02,10.26345927],[245.03,26.68],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153429014,[[244.97,0.68000001],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,2.63840259]],[[244.98,4.14196587],[245.0,3.04678254],[245.02,10.26345927],[245.03,26.68],[245.04,13.65559401]]]
["bitfinex","SOLUSD",1758153431712,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,2.66840259]],[[244.98,21.05596247],[245.0,0.40837995],[245.02,10.26345927],[245.03,26.0],[245.04,36.69934863]]]
["bitfinex","SOLUSD",1758153432021,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.91,0.68]],[[244.98,21.05596247],[245.01,0.40837995],[245.02,11.89788018],[245.03,26.0],[245.04,54.66375462]]]
["bitfinex","SOLUSD",1758153433209,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.68]],[[244.98,21.05596247],[245.01,0.40837995],[245.02,11.89788018],[245.03,26.0],[245.04,54.66375462]]]
["bitfinex","SOLUSD",1758153433998,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.68]],[[244.98,20.37596247],[245.0,0.68],[245.01,0.40837995],[245.02,11.89788018],[245.03,26.0]]]
["bitfinex","SOLUSD",1758153434199,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.68]],[[244.98,20.37596247],[244.99,0.40837995],[245.02,11.89788018],[245.03,26.0],[288.66,3.0]]]
["bitfinex","SOLUSD",1758153434397,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.68]],[[244.98,21.05596247],[244.99,0.40837995],[245.02,11.89788018],[245.03,26.0],[245.44,56.10396617]]]
["bitfinex","SOLUSD",1758153434816,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.88,0.03]],[[244.98,20.37596247],[244.99,0.40837995],[245.02,11.89788018],[245.03,26.0],[245.44,56.10396617]]]
["bitfinex","SOLUSD",1758153435125,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,21.05596247],[244.99,26.0],[245.01,0.40837995],[245.02,10.26345927],[245.05,3.45343799]]]
["bitfinex","SOLUSD",1758153435307,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,24.18259498],[244.99,26.0],[245.02,10.26345927],[245.04,58.05719261],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153435616,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,24.18259498],[244.99,27.63462128],[245.02,10.26345927],[245.04,58.05719261],[245.05,0.06]]]
["bitfinex","SOLUSD",1758153435797,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.9,0.71]],[[244.98,24.18259498],[244.99,27.63462128],[245.01,0.06],[245.02,10.26345927],[245.04,58.05719261]]]
["bitfinex","SOLUSD",1758153436001,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.03]],[[244.98,24.18259498],[244.99,27.63462128],[245.01,0.06],[245.02,10.26345927],[245.04,58.05719261]]]
["bitfinex","SOLUSD",1758153437123,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.03]],[[244.98,24.18259498],[244.99,1.63462128],[245.01,0.06],[245.02,10.26345927],[245.04,58.05719261]]]
["bitfinex","SOLUSD",1758153437329,[[244.97,1e-08],[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.03]],[[244.98,26.43540893],[244.99,1.63462128],[245.0,31.56],[245.01,0.06],[245.02,13.9412204]]]
["bitfinex","SOLUSD",1758153437625,[[244.95,0.03],[244.94,0.03],[244.93,0.03],[244.92,0.03],[244.86,1e-08]],[[244.96,26.0],[244.97,13.59559401],[244.98,36.92464675],[244.99,1.63462128],[245.0,31.56]]]
["bitfinex","SOLUSD",1758153437831,[[244.93,0.03],[244.92,0.03],[244.88,0.03],[244.86,0.68000001],[244.81,0.2]],[[244.94,41.28694665],[244.96,3.12663251],[244.98,15.31120369],[244.99,20.4093654],[245.0,31.56]]]
["bitfinex","SOLUSD",1758153438000,[[244.92,1e-08],[244.88,0.03],[244.86,0.68000001],[244.81,0.2],[244.78,4.11529889]],[[244.93,13.59559401],[244.94,51.17898972],[244.95,0.68],[244.96,1.63495534],[244.98,14.63120369]]]
["bitfinex","SOLUSD",1758153438204,[[244.92,1e-08],[244.88,0.03],[244.86,0.68000001],[244.81,0.2],[244.78,4.11529889]],[[244.93,16.99384657],[244.94,8.86514315],[244.96,31.56],[244.98,18.02464168],[245.0,20.0]]]
["bitfinex","SOLUSD",1758153438424,[[244.92,1e-08],[244.88,0.03],[244.86,0.68000001],[244.81,18.08],[244.78,4.11529889]],[[244.93,16.99384657],[244.94,8.86514315],[244.96,31.56],[244.98,18.02464168],[245.0,20.0]]]
["bitfinex","SOLUSD",1758153438808,[[244.92,1e-08],[244.88,0.03],[244.86,1e-08],[244.83,0.71],[244.81,0.2]],[[244.93,23.61309216],[244.94,8.86514315],[244.95,10.20623694],[244.96,31.56],[244.98,24.1475905]]]
["bitfinex","SOLUSD",1758153439011,[[244.92,1e-08],[244.88,0.03],[244.86,1e-08],[244.83,0.71],[244.81,0.2]],[[244.93,23.61309216],[244.94,8.86514315],[244.95,10.20623694],[244.96,31.56],[244.97,3.39343799]]]
["bitfinex","SOLUSD",1758153439334,[[244.88,0.03],[244.86,1e-08],[244.83,0.71],[244.81,0.2],[244.78,0.03]],[[244.91,26.0],[244.92,0.28432314],[244.93,67.01517909],[244.94,8.86514315],[244.97,3.39343799]]]
["bitfinex","SOLUSD",1758153439549,[[244.88,0.03],[244.86,1e-08],[244.83,0.71],[244.81,0.2],[244.78,0.03]],[[244.91,44.41357916],[244.92,6.76541056],[244.93,48.16488609],[244.94,0.28432314],[244.96,3.39343799]]]
["bitfinex","SOLUSD",1758153439839,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,39.59559401],[244.91,8.03309994],[244.92,30.15884855],[244.93,66.2637929],[244.96,4.46921657]]]
["bitfinex","SOLUSD",1758153440128,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,44.41357916],[244.89,31.56],[244.91,2.59988015],[244.92,26.76541056],[244.93,38.09723089]]]
["bitfinex","SOLUSD",1758153440336,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,43.40222652],[244.89,31.56],[244.91,0.28432314],[244.92,30.15884855],[244.93,34.7037929]]]
["bitfinex","SOLUSD",1758153440632,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,46.72913617],[244.89,31.56],[244.91,0.28432314],[244.92,26.76541056],[244.93,38.09723089]]]
["bitfinex","SOLUSD",1758153441120,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,50.81293573],[244.89,41.76871803],[244.91,0.28432314],[244.92,26.76541056],[244.93,20.41399583]]]
["bitfinex","SOLUSD",1758153442037,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,49.12158309],[244.89,41.76871803],[244.91,0.28432314],[244.92,26.76541056],[244.93,23.80743382]]]
["bitfinex","SOLUSD",1758153442236,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.71],[244.75,0.03]],[[244.87,50.81293573],[244.89,41.76871803],[244.91,0.28432314],[244.92,26.76541056],[244.93,20.41399583]]]
["bitfinex","SOLUSD",1758153442428,[[244.86,1e-08],[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.75,0.03]],[[244.87,51.09725887],[244.89,41.76871803],[244.92,26.76541056],[244.93,23.80743382],[245.0,6.70382486]]]
["bitfinex","SOLUSD",1758153442629,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,39.59559401],[244.87,21.42684063],[244.88,0.28432314],[244.89,31.56],[244.92,30.15884855]]]
["bitfinex","SOLUSD",1758153442830,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,41.6953266],[244.86,31.56],[244.87,16.60885548],[244.88,0.28432314],[244.92,30.15884855]]]
["bitfinex","SOLUSD",1758153443138,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,46.45962655],[244.86,31.56],[244.87,11.84505592],[244.88,0.28432314],[244.92,26.76541056]]]
["bitfinex","SOLUSD",1758153443341,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,46.45962655],[244.86,31.56],[244.87,11.84505592],[244.88,0.28432314],[244.92,30.15884855]]]
["bitfinex","SOLUSD",1758153443641,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,46.45962655],[244.86,31.56],[244.87,11.84505592],[244.88,20.28432314],[244.91,3.39343799]]]
["bitfinex","SOLUSD",1758153444128,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,46.45962655],[244.86,31.56],[244.87,11.84505592],[244.88,20.28432314],[244.92,10.15884855]]]
["bitfinex","SOLUSD",1758153444526,[[244.83,0.03],[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03]],[[244.84,78.01962655],[244.87,11.84505592],[244.88,20.28432314],[244.92,10.15884855],[245.14,11.17304143]]]
["bitfinex","SOLUSD",1758153445057,[[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03],[244.7,10.82]],[[244.83,13.59559401],[244.84,62.51469956],[244.87,1.63555701],[244.88,40.41840807],[244.92,10.15884855]]]
["bitfinex","SOLUSD",1758153445264,[[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03],[244.69,5.77814704]],[[244.82,19.7799602],[244.84,42.73507301],[244.87,1.63555701],[244.88,40.41840807],[244.92,6.76541056]]]
["bitfinex","SOLUSD",1758153445450,[[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03],[244.69,5.77814704]],[[244.82,20.4599602],[244.83,31.56],[244.84,10.49507301],[244.88,40.41840807],[244.92,6.76541056]]]
["bitfinex","SOLUSD",1758153445639,[[244.81,0.2],[244.78,0.03],[244.76,0.68],[244.75,0.03],[244.7,5.77797235]],[[244.82,20.4599602],[244.83,31.56],[244.84,10.49507301],[244.88,40.41840807],[244.92,6.76541056]]]
["bitfinex","SOLUSD",1758153445844,[[244.81,0.2],[244.8,0.68],[244.78,0.03],[244.75,0.03],[244.72,1.89135264]],[[244.82,21.41578476],[244.83,31.56],[244.84,10.21074987],[244.85,0.68],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758153446068,[[244.81,0.2],[244.79,0.88],[244.78,0.03],[244.75,0.03],[244.72,5.9776325]],[[244.82,21.41578476],[244.83,31.56],[244.84,10.21074987],[244.85,0.68],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758153446444,[[244.81,0.2],[244.79,0.88],[244.78,0.03],[244.75,0.03],[244.72,4.28627986]],[[244.82,21.41578476],[244.83,31.56],[244.84,10.21074987],[244.85,0.68],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758153446643,[[244.81,0.2],[244.79,0.88],[244.78,0.03],[244.75,0.03],[244.72,0.2]],[[244.82,21.41578476],[244.83,31.56],[244.84,10.21074987],[244.85,0.68],[244.87,0.28432314]]]
["bitfinex","SOLUSD",1758153446953,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.68],[244.75,0.03]],[[244.82,21.41578476],[244.84,42.45074987],[244.87,0.28432314],[244.88,20.41840807],[244.91,20.0]]]
["bitfinex","SOLUSD",1758153447564,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.68],[244.75,0.03]],[[244.82,21.41578476],[244.84,42.45074987],[244.87,0.28432314],[244.88,40.41840807],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758153447747,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.68],[244.75,0.03]],[[244.82,21.41578476],[244.84,10.89074987],[244.87,0.28432314],[244.88,20.41840807],[244.91,20.0]]]
["bitfinex","SOLUSD",1758153447951,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.68],[244.75,0.03]],[[244.82,21.41578476],[244.84,42.45074987],[244.87,0.28432314],[244.88,20.41840807],[244.91,20.0]]]
["bitfinex","SOLUSD",1758153448156,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.76,1.69135264],[244.75,0.03]],[[244.82,14.00397396],[244.87,10.20955819],[244.88,20.41840807],[244.89,0.68],[244.95,156.19343799]]]
["bitfinex","SOLUSD",1758153448346,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.77,1.69135264],[244.75,0.03]],[[244.82,14.00397396],[244.84,1.69135264],[244.87,41.78955819],[244.88,20.41840807],[244.89,0.68]]]
["bitfinex","SOLUSD",1758153448547,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.76,1.69135264],[244.75,4.11579959]],[[244.82,18.08860756],[244.83,1.69135264],[244.86,26.0],[244.87,41.78955819],[244.88,20.41840807]]]
["bitfinex","SOLUSD",1758153448857,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.76,1.69135264],[244.75,4.11579959]],[[244.82,18.08860756],[244.83,1.69135264],[244.85,10.21055427],[244.88,51.99840807],[244.91,0.28432314]]]
["bitfinex","SOLUSD",1758153449164,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.75,5.80715223],[244.61,136.13549013]],[[244.82,19.7799602],[244.85,10.21055427],[244.88,52.67840807],[244.91,0.28432314],[245.01,14.21902492]]]
["bitfinex","SOLUSD",1758153449342,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.75,5.80715223],[244.61,136.13549013]],[[244.82,19.7799602],[244.85,10.21055427],[244.86,26.0],[244.88,52.67840807],[244.91,0.28432314]]]
["bitfinex","SOLUSD",1758153449739,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.76,1.69135264],[244.75,4.11579959]],[[244.82,19.7799602],[244.85,10.21055427],[244.86,26.0],[244.88,52.67840807],[244.91,0.28432314]]]
["bitfinex","SOLUSD",1758153450177,[[244.81,0.88],[244.79,0.2],[244.78,0.03],[244.77,1.69135264],[244.75,0.03]],[[244.83,4.08451998],[244.84,0.40837995],[244.85,10.21055427],[244.86,26.0],[244.88,0.68]]]
["bitfinex","SOLUSD",1758153450468,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,4.11599445]],[[244.82,1.69135264],[244.83,4.08451998],[244.84,14.27559401],[244.85,10.21055427],[244.86,26.0]]]
["bitfinex","SOLUSD",1758153450678,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,0.03]],[[244.82,1.69135264],[244.83,4.08451998],[244.84,14.27559401],[244.85,10.21055427],[244.86,26.0]]]
["bitfinex","SOLUSD",1758153450679,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,0.03]],[[244.82,1.69135264],[244.83,4.08451998],[244.84,13.59559401],[244.85,10.21055427],[244.86,26.0]]]
["bitfinex","SOLUSD",1758153450881,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,0.03]],[[244.82,1.69135264],[244.83,4.76451998],[244.84,13.59559401],[244.85,41.79055427],[244.86,26.0]]]
["bitfinex","SOLUSD",1758153451747,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,0.03]],[[244.82,1.69135264],[244.83,4.08451998],[244.84,13.59559401],[244.85,42.47055427],[244.86,26.0]]]
["bitfinex","SOLUSD",1758153452365,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.84,13.59559401],[244.85,42.47055427],[244.86,26.0],[245.18,23.43304143]]]
["bitfinex","SOLUSD",1758153452671,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.17,11.17304143],[245.18,12.26],[245.86,53.6305989]]]
["bitfinex","SOLUSD",1758153452853,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.17,11.17304143],[245.18,12.26],[245.46,29.04990774]]]
["bitfinex","SOLUSD",1758153453059,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,4.11612857]],[[244.82,45.7799602],[244.85,42.47055427],[245.17,11.17304143],[245.18,12.26],[245.46,29.04990774]]]
["bitfinex","SOLUSD",1758153453256,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.18,12.26],[245.46,29.04990774]]]
["bitfinex","SOLUSD",1758153453257,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.18,23.43304143],[245.46,29.04990774],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1758153453971,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.18,23.43304143],[245.46,29.04990774],[251.99,0.04087472]]]
["bitfinex","SOLUSD",1758153454148,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.0,4.46921657],[245.18,23.43304143],[245.46,29.04990774]]]
["bitfinex","SOLUSD",1758153454345,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.7799602],[244.85,42.47055427],[245.0,4.46921657],[245.11,12.16160352],[245.18,23.43304143]]]
["bitfinex","SOLUSD",1758153454544,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,5.80748121]],[[244.82,45.8399602],[244.85,42.47055427],[245.0,4.46921657],[245.11,12.16160352],[245.18,23.43304143]]]
["bitfinex","SOLUSD",1758153455064,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.75,0.03],[244.73,4.11612857]],[[244.82,45.8399602],[244.85,42.53055427],[244.99,4.46921657],[245.1,8.93843315],[245.11,3.22317037]]]
["bitfinex","SOLUSD",1758153455256,[[244.81,0.2],[244.79,0.2],[244.78,0.71],[244.76,0.03],[244.75,0.03]],[[244.82,45.8399602],[244.85,42.53055427],[244.99,4.46921657],[245.1,8.93843315],[245.11,3.22317037]]]
["bitfinex","SOLUSD",1758153455459,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,4.11580156]],[[244.82,45.8399602],[244.85,10.27055427],[244.87,0.06],[244.88,0.72],[244.99,4.46921657]]]
["bitfinex","SOLUSD",1758153455664,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,5.8071542]],[[244.82,19.8399602],[244.85,67.85055427],[244.87,0.06],[244.88,0.72],[244.91,0.14216157]]]
["bitfinex","SOLUSD",1758153456058,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,5.80695226],[244.75,0.03]],[[244.82,18.14860756],[244.85,36.27055427],[244.86,31.58],[244.87,0.06],[244.88,0.72]]]
["bitfinex","SOLUSD",1758153456273,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,1.72135264],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,31.58],[244.87,0.06],[244.88,0.72]]]
["bitfinex","SOLUSD",1758153456574,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,5.8071402]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,31.58],[244.87,0.78],[245.45,29.04990774]]]
["bitfinex","SOLUSD",1758153457154,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,5.8071402]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,32.36],[245.45,29.04990774],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758153457473,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,5.80698034],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,32.36],[244.92,6.76541056],[245.45,29.04990774]]]
["bitfinex","SOLUSD",1758153457854,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,5.80698034],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,32.36],[244.92,6.76541056],[244.93,1.63549013]]]
["bitfinex","SOLUSD",1758153460372,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,5.80698034],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,0.78],[244.92,6.76541056],[244.93,1.63549013]]]
["bitfinex","SOLUSD",1758153460670,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,1.72135264]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,0.72],[244.87,0.06],[244.88,31.58]]]
["bitfinex","SOLUSD",1758153460846,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,1.72135264]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,0.72],[244.87,0.06],[244.88,31.58]]]
["bitfinex","SOLUSD",1758153461050,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,0.72],[244.87,0.06],[244.88,31.58]]]
["bitfinex","SOLUSD",1758153461274,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,1.72135264]],[[244.82,19.8399602],[244.85,36.27055427],[244.86,0.72],[244.87,0.06],[244.88,31.58]]]
["bitfinex","SOLUSD",1758153461657,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,0.06],[244.88,31.58],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758153461970,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,0.06],[244.88,31.58],[244.92,8.4009007]]]
["bitfinex","SOLUSD",1758153462375,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,0.06],[244.92,8.4009007]]]
["bitfinex","SOLUSD",1758153462376,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,6.76541056],[246.39,2.9]]]
["bitfinex","SOLUSD",1758153462878,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,6.76541056],[244.93,1.63549014]]]
["bitfinex","SOLUSD",1758153463377,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,6.76541056],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758153463781,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,8.4009007],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758153464077,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,6.76541056],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758153464277,[[244.81,0.2],[244.79,0.91],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,19.8399602],[244.85,36.99055427],[244.87,31.62],[244.92,6.76541056],[245.0,4.46921657]]]
["bitfinex","SOLUSD",1758153464460,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.74],[244.75,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.92,6.76541056],[245.0,4.46921657]]]
["bitfinex","SOLUSD",1758153464659,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.74],[244.75,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.91,20.14216157],[244.92,6.76541056]]]
["bitfinex","SOLUSD",1758153464867,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.74],[244.75,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.91,20.14216157],[244.92,8.4009007]]]
["bitfinex","SOLUSD",1758153465281,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.91,20.14216157],[244.92,8.4009007]]]
["bitfinex","SOLUSD",1758153465782,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.91,20.14216157],[244.92,6.76541056]]]
["bitfinex","SOLUSD",1758153465967,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[244.91,20.14216157]]]
["bitfinex","SOLUSD",1758153467177,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[244.91,20.14216157]]]
["bitfinex","SOLUSD",1758153467380,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,19.8399602],[244.84,0.72],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388]]]
["bitfinex","SOLUSD",1758153467685,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1758153468183,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[244.94,3.39343799]]]
["bitfinex","SOLUSD",1758153468367,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,19.8399602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[244.94,3.39343799]]]
["bitfinex","SOLUSD",1758153468573,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,19.8399602],[244.84,0.72],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388]]]
["bitfinex","SOLUSD",1758153470582,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758153470784,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,18.86860756],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758153470975,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71],[244.76,0.03]],[[244.82,20.5599602],[244.85,36.27055427],[244.87,31.62],[244.9,1.63562388],[288.72,0.20782]]]
["bitfinex","SOLUSD",1758153471387,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.73,0.03]],[[244.82,13.65559401],[244.84,0.40837995],[244.85,36.27055427],[244.87,0.06],[244.88,32.28]]]
["bitfinex","SOLUSD",1758153471581,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.73,0.03]],[[244.82,13.65559401],[244.84,2.09973259],[244.85,36.27055427],[244.87,0.06],[244.88,31.56]]]
["bitfinex","SOLUSD",1758153471782,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.73,0.03]],[[244.82,13.65559401],[244.84,2.09973259],[244.85,10.27055427],[244.87,0.06],[244.88,31.56]]]
["bitfinex","SOLUSD",1758153472183,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,4.11563181],[244.73,10.24513672]],[[244.82,4.1446336],[244.84,2.09973259],[244.85,10.27055427],[244.87,0.06],[244.88,31.56]]]
["bitfinex","SOLUSD",1758153472488,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.75,4.11579146]],[[244.82,4.1446336],[244.84,2.09973259],[244.85,49.86614828],[244.87,0.06],[244.88,31.56]]]
["bitfinex","SOLUSD",1758153473177,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,4.11555022],[244.75,0.03]],[[244.82,0.06],[244.83,13.59559401],[244.84,4.49283152],[244.85,49.86614828],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153473383,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,4.11555022],[244.75,0.03]],[[244.82,0.06],[244.83,17.68013461],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153473698,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,4.11555022],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153473890,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153474195,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153474500,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,2.09973259],[244.85,36.27055427],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153474798,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,36.27055427],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153475012,[[244.81,0.91],[244.79,1.89135264],[244.78,0.03],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153475376,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,2.09973259],[244.85,36.27055427],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153475604,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,0.03],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153475804,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,4.11562995],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.06]]]
["bitfinex","SOLUSD",1758153476889,[[244.81,0.91],[244.79,0.2],[244.78,1.72135264],[244.76,4.11562995],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.78]]]
["bitfinex","SOLUSD",1758153477799,[[244.81,0.91],[244.79,0.2],[244.78,0.03],[244.76,4.11562995],[244.75,0.03]],[[244.82,4.1446336],[244.83,13.59559401],[244.84,0.40837995],[244.85,37.96190691],[244.87,0.78]]]
["bitfinex","SOLUSD",1758153478000,[[244.81,0.91],[244.8,1.69135264],[244.79,0.2],[244.78,0.03],[244.77,4.08544504]],[[244.82,0.06],[244.83,4.08446866],[244.84,0.40837995],[244.85,10.27055427],[244.86,13.59559401]]]
["bitfinex","SOLUSD",1758153479194,[[244.81,2.60135264],[244.79,0.2],[244.78,0.03],[244.75,0.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,10.27055427]]]
["bitfinex","SOLUSD",1758153479195,[[244.81,2.60135264],[244.79,0.2],[244.78,0.03],[244.75,0.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,0.06],[244.87,13.65559401],[244.88,0.40837995],[244.89,26.0]]]
["bitfinex","SOLUSD",1758153479505,[[244.81,2.60135264],[244.79,31.76],[244.78,0.03],[244.75,26.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,0.40837995],[244.9,13.59559401]]]
["bitfinex","SOLUSD",1758153479905,[[244.81,2.60135264],[244.79,31.76],[244.78,0.03],[244.75,26.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,0.40837995],[244.9,15.28694665]]]
["bitfinex","SOLUSD",1758153480110,[[244.81,2.60135264],[244.79,31.76],[244.78,0.03],[244.75,26.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,0.40837995],[244.9,13.59559401]]]
["bitfinex","SOLUSD",1758153480413,[[244.81,2.60135264],[244.79,31.76],[244.78,0.03],[244.75,26.58074175],[244.73,79.07216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,14.00397396],[244.9,1.69135264]]]
["bitfinex","SOLUSD",1758153480905,[[244.81,6.68615309],[244.79,31.76],[244.78,0.03],[244.77,10.21341912],[244.75,26.58074175]],[[244.82,0.06],[244.85,0.06],[244.87,4.14395335],[244.89,14.00397396],[244.9,1.69135264]]]
["bitfinex","SOLUSD",1758153481392,[[244.81,6.68615309],[244.79,31.76],[244.78,0.03],[244.77,10.21341912],[244.75,26.58074175]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,18.08744184],[244.91,12.55946319]]]
["bitfinex","SOLUSD",1758153481580,[[244.81,6.68615309],[244.79,31.76],[244.78,0.03],[244.77,10.21341912],[244.75,26.58074175]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,18.08744184],[244.9,1.69135264]]]
["bitfinex","SOLUSD",1758153481780,[[244.81,6.68615309],[244.79,31.76],[244.78,0.03],[244.77,10.21341912],[244.75,26.58074175]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,4.083654],[244.89,14.00397396]]]
["bitfinex","SOLUSD",1758153482310,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,10.35558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,18.0874399],[244.91,37.89946319]]]
["bitfinex","SOLUSD",1758153482518,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,10.35558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,13.59559401],[244.9,18.0874399]]]
["bitfinex","SOLUSD",1758153482723,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,10.35558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,13.59559401],[244.9,4.49184589]]]
["bitfinex","SOLUSD",1758153484207,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,17.67907422],[244.9,14.00397396]]]
["bitfinex","SOLUSD",1758153484405,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,17.67907422],[244.9,0.40837995]]]
["bitfinex","SOLUSD",1758153486894,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,17.67907422],[244.9,1.06837995]]]
["bitfinex","SOLUSD",1758153488025,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,4.08368329],[244.9,1.06837995]]]
["bitfinex","SOLUSD",1758153488226,[[244.81,6.68615309],[244.79,31.76],[244.78,0.4385301],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,4.08368329],[244.89,0.66]]]
["bitfinex","SOLUSD",1758153488522,[[244.81,6.68615309],[244.79,31.76],[244.78,0.03],[244.77,89.25558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.88,4.08368329],[244.89,0.66]]]
["bitfinex","SOLUSD",1758153489522,[[244.81,6.97047623],[244.79,31.76],[244.78,78.93],[244.77,10.35558069],[244.75,26.17216157]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,0.66],[244.9,4.49176871]]]
["bitfinex","SOLUSD",1758153489731,[[244.81,6.97047623],[244.8,6.76541056],[244.79,31.76],[244.78,78.93],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,4.08338876],[244.91,14.25559401]]]
["bitfinex","SOLUSD",1758153490029,[[244.81,6.97047623],[244.8,6.76541056],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,4.08338876],[244.91,14.25559401]]]
["bitfinex","SOLUSD",1758153490217,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,4.08338876],[244.91,14.25559401]]]
["bitfinex","SOLUSD",1758153490409,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,4.08338876],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153490615,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,4.74338876],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153491439,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.08347009],[244.9,0.66]]]
["bitfinex","SOLUSD",1758153491918,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.08347009],[287.79,0.2085]]]
["bitfinex","SOLUSD",1758153492106,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.74347009],[244.93,26.40837995]]]
["bitfinex","SOLUSD",1758153492924,[[244.81,6.97047623],[244.79,32.16851341],[244.78,78.93],[244.77,10.21341912],[244.68,6.76541056]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.74347009],[244.91,15.28694665]]]
["bitfinex","SOLUSD",1758153493226,[[244.81,6.97047623],[244.79,111.06851341],[244.78,0.03],[244.77,10.21341912],[244.72,146.97852913]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.74347009],[244.91,15.28694665]]]
["bitfinex","SOLUSD",1758153493401,[[244.81,6.97047623],[244.79,110.66],[244.78,0.03],[244.77,10.21341912],[244.72,146.97852913]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,4.74347009],[244.91,15.28694665]]]
["bitfinex","SOLUSD",1758153493812,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.91,13.59559401],[244.92,4.7429918]]]
["bitfinex","SOLUSD",1758153494141,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.91,13.59559401],[244.92,4.0829918]]]
["bitfinex","SOLUSD",1758153494429,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.91,14.25559401],[244.92,4.0829918]]]
["bitfinex","SOLUSD",1758153494804,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.91,13.59559401],[244.92,4.0829918]]]
["bitfinex","SOLUSD",1758153495005,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,0.66],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153495926,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.9,0.66],[244.94,25.49359056]]]
["bitfinex","SOLUSD",1758153496341,[[244.81,5.27912359],[244.8,0.40849673],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.94,25.49359056],[245.23,11.17304143]]]
["bitfinex","SOLUSD",1758153496520,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.89,0.66],[244.94,25.49359056]]]
["bitfinex","SOLUSD",1758153497938,[[244.81,6.97047623],[244.8,7.17390729],[244.79,136.66],[244.78,0.03],[244.77,10.21341912]],[[244.82,0.06],[244.85,0.06],[244.87,0.06],[244.95,1.69135264],[244.97,10.20552978]]]
["bitfinex","SOLUSD",1758153498107,[[244.81,85.87047623],[244.8,7.17390729],[244.79,31.76],[244.78,13.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153498308,[[244.81,85.87047623],[244.8,6.76541056],[244.79,31.76],[244.78,33.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153498721,[[244.81,85.87047623],[244.8,6.76541056],[244.79,31.76],[244.78,13.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153499022,[[244.81,85.87047623],[244.8,6.76541056],[244.79,31.76],[244.78,33.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153499626,[[244.81,85.87047623],[244.8,6.76541056],[244.79,31.76],[244.78,33.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.94,4.08265685]]]
["bitfinex","SOLUSD",1758153499832,[[244.81,86.81997885],[244.8,2.64085526],[244.79,31.76],[244.78,33.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.92,0.66],[244.94,4.08265685]]]
["bitfinex","SOLUSD",1758153500130,[[244.81,86.81997885],[244.8,2.64085526],[244.79,31.76],[244.78,33.62559401],[244.77,144.71341912]],[[244.82,1e-08],[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.94,4.08265685]]]
["bitfinex","SOLUSD",1758153500506,[[244.84,26.0],[244.82,0.28432314],[244.81,96.74765685],[244.8,2.64085526],[244.79,52.18527579]],[[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.95,4.08248176],[245.0,26.40837995]]]
["bitfinex","SOLUSD",1758153500702,[[244.84,60.18085526],[244.82,1.4027865],[244.81,93.39680159],[244.8,2.64085526],[244.79,20.62527579]],[[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.95,4.08248176],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153500918,[[244.84,60.89085526],[244.82,0.6927865],[244.81,93.39680159],[244.8,2.64085526],[244.79,20.62527579]],[[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.95,4.08248176],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153502029,[[244.84,143.87515521],[244.82,0.6927865],[244.81,10.41200114],[244.8,2.64085526],[244.79,20.62527579]],[[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.95,4.08248176],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153502224,[[244.84,143.87515521],[244.82,0.28432314],[244.81,10.41200114],[244.8,2.64085526],[244.79,20.62527579]],[[244.85,0.06],[244.87,0.06],[244.91,0.66],[244.95,4.08248176],[244.96,0.40837995]]]
["bitfinex","SOLUSD",1758153504835,[[244.84,143.87515521],[244.82,0.28432314],[244.81,10.41200114],[244.8,2.64085526],[244.79,20.62527579]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.91,0.66],[244.95,4.08248176]]]
["bitfinex","SOLUSD",1758153505011,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,25.61614669],[244.75,0.03]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.97,4.08225806],[245.0,10.61253626]]]
["bitfinex","SOLUSD",1758153505212,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,25.61614669],[244.75,0.03]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.97,4.08225806]]]
["bitfinex","SOLUSD",1758153505213,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,25.61614669],[244.75,0.03]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.92,0.66]]]
["bitfinex","SOLUSD",1758153505413,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,29.55798341],[244.76,1.66448769]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.94,0.66]]]
["bitfinex","SOLUSD",1758153505618,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,29.55798341],[244.76,0.03]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.94,0.66]]]
["bitfinex","SOLUSD",1758153506012,[[244.84,144.15947835],[244.81,10.41200114],[244.8,2.64085526],[244.79,29.55798341],[244.77,136.13435412]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.94,0.66]]]
["bitfinex","SOLUSD",1758153506332,[[244.84,144.15947835],[244.81,10.41200114],[244.8,137.14085526],[244.79,49.55798341],[244.78,13.62559401]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[244.93,0.66]]]
["bitfinex","SOLUSD",1758153506631,[[244.84,144.15947835],[244.81,30.41200114],[244.8,137.14085526],[244.79,29.55798341],[244.78,13.62559401]],[[244.85,0.06],[244.87,0.06],[244.88,0.06],[244.9,0.06],[245.09,3.38273307]]]
["bitfinex","SOLUSD",1758153506935,[[244.89,4.22562761],[244.88,26.0],[244.87,26.28432314],[244.85,13.59559401],[244.84,145.78591789]],[[244.9,0.06],[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.03,0.40837995]]]
["bitfinex","SOLUSD",1758153507130,[[244.93,0.28432314],[244.92,26.0],[244.89,41.5778463],[244.88,78.9],[244.85,23.23830163]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.03,0.40837995],[245.06,16.29644927]]]
["bitfinex","SOLUSD",1758153507331,[[244.96,2.64085526],[244.94,31.52],[244.93,0.69260305],[244.92,29.35085526],[244.89,4.08346604]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.03,0.40837995],[245.06,13.65559401]]]
["bitfinex","SOLUSD",1758153507637,[[244.96,34.16085526],[244.93,0.69260305],[244.92,29.35085526],[244.89,14.29213115],[244.42,37.15780307]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.02,4.14131602],[245.03,0.40837995]]]
["bitfinex","SOLUSD",1758153507838,[[244.96,34.16085526],[244.93,0.69260305],[244.92,28.64085526],[244.89,14.29213115],[244.42,37.15780307]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.02,4.14131602],[245.04,3.10923521]]]
["bitfinex","SOLUSD",1758153508038,[[244.96,34.16085526],[244.93,0.69260305],[244.92,28.64085526],[244.91,0.71],[244.89,14.29213115]],[[244.97,0.66],[244.98,0.06],[245.01,4.1415069],[245.02,0.06],[245.04,3.10923521]]]
["bitfinex","SOLUSD",1758153508334,[[244.96,34.16085526],[244.93,0.69260305],[244.92,28.64085526],[244.91,0.71],[244.89,14.29213115]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.02,0.06],[245.04,0.46837995]]]
["bitfinex","SOLUSD",1758153508530,[[244.96,34.16085526],[244.93,0.69260305],[244.92,28.64085526],[244.91,0.71],[244.89,14.29213115]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.02,0.06],[245.04,3.10923521]]]
["bitfinex","SOLUSD",1758153508749,[[244.96,34.16085526],[244.93,0.28432314],[244.92,26.0],[244.91,4.8515069],[244.9,0.40832993]],[[244.97,0.66],[244.98,0.06],[245.01,0.06],[245.02,0.06],[245.04,13.31184162]]]
["bitfinex","SOLUSD",1758153509030,[[244.96,34.16085526],[244.93,0.28432314],[244.92,30.08281378],[244.91,4.8515069],[244.9,0.40832993]],[[244.97,0.66],[244.98,0.06],[245.0,4.08164326],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153509207,[[244.96,34.16085526],[244.92,30.08281378],[244.91,4.1415069],[244.9,0.69265307],[244.88,79.61]],[[244.97,0.66],[244.98,0.06],[244.99,4.081851],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758153509412,[[244.96,34.16085526],[244.92,30.08281378],[244.9,0.69265307],[244.88,78.9],[244.52,25.96143464]],[[244.97,0.66],[244.98,0.06],[244.99,4.081851],[245.01,0.06],[245.02,0.46837995]]]
["bitfinex","SOLUSD",1758153509614,[[244.96,34.16085526],[244.92,30.08281378],[244.9,0.69265307],[244.89,10.91866511],[244.88,78.9]],[[244.97,0.66],[244.98,0.06],[244.99,4.081851],[245.01,0.06],[245.02,0.46837995]]]
["bitfinex","SOLUSD",1758153509819,[[244.96,34.16085526],[244.92,30.08281378],[244.9,4.77450407],[244.89,10.91866511],[244.88,78.9]],[[244.97,0.66],[244.98,0.06],[244.99,4.081851],[245.01,0.06],[245.02,0.46837995]]]
["bitfinex","SOLUSD",1758153510020,[[244.96,31.52],[244.93,2.64085526],[244.9,4.36756092],[244.89,10.20866511],[244.88,104.9]],[[244.97,0.66],[244.98,0.06],[245.0,2.64085526],[245.01,0.06],[245.02,10.67187677]]]
["bitfinex","SOLUSD",1758153510431,[[244.91,2.64085526],[244.88,108.98356378],[244.85,0.71],[244.81,148.29559401],[244.79,45.74759068]],[[244.97,4.7421325],[244.98,3.10923521],[245.01,0.06],[245.02,13.65559401],[245.04,28.70085526]]]
["bitfinex","SOLUSD",1758153510734,[[244.92,31.52],[244.88,78.9],[244.85,0.99432314],[244.83,10.21092371],[244.81,148.29559401]],[[244.96,0.66],[244.97,14.28746376],[244.98,3.10923521],[245.01,0.06],[245.02,13.65559401]]]
["bitfinex","SOLUSD",1758153510934,[[244.88,4.081851],[244.85,0.99432314],[244.83,10.21092371],[244.81,92.69559401],[244.79,25.74759068]],[[244.95,0.66],[244.96,3.04923521],[244.97,16.92831902],[244.98,0.06],[244.99,26.0]]]
["bitfinex","SOLUSD",1758153511140,[[244.82,4.0846336],[244.81,0.91],[244.79,10.41245126],[244.76,0.03],[244.75,0.03]],[[244.93,2.64085526],[244.94,1.06837995],[244.95,14.28863032],[244.97,2.64085526],[244.98,13.65559401]]]
["bitfinex","SOLUSD",1758153511435,[[244.85,2.64085526],[244.83,31.52],[244.82,4.0846336],[244.81,0.91],[244.8,10.21092371]],[[244.92,0.66],[244.93,2.64085526],[244.94,0.40837995],[244.95,14.28863032],[244.97,2.64085526]]]
["bitfinex","SOLUSD",1758153511619,[[244.86,31.52],[244.85,2.64085526],[244.82,4.0846336],[244.81,27.19432314],[244.8,10.21092371]],[[244.91,0.66],[244.93,2.64085526],[244.94,0.40837995],[244.95,14.28863032],[244.97,2.64085526]]]
["bitfinex","SOLUSD",1758153511820,[[244.86,31.52],[244.85,2.64085526],[244.82,4.0846336],[244.81,26.91],[244.8,10.21092371]],[[244.9,0.66],[244.93,2.64085526],[244.94,0.40837995],[244.95,14.28863032],[244.97,2.64085526]]]
["bitfinex","SOLUSD",1758153512023,[[244.81,26.91]],[[244.9,0.66],[244.93,2.64085526],[244.94,0.40837995],[244.95,14.28863032],[244.97,2.64085526]]]
["bitfinex","SOLUSD",1758153512024,[[244.81,0.2],[244.79,0.2],[244.76,0.03],[244.74,2.64085526],[244.73,2.16144755]],[[244.84,13.59559401],[244.85,26.0],[244.87,2.64085526],[244.88,13.59559401],[244.89,1.06837995]]]
["bitfinex","SOLUSD",1758153512224,[[244.81,0.2],[244.79,2.84085526],[244.76,0.03],[244.73,0.03],[244.72,31.72]],[[244.83,0.56],[244.84,0.40837995],[244.95,37.55717873],[244.97,23.38273307],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153512431,[[244.81,2.84085526],[244.79,0.2],[244.78,8.35],[244.76,0.03],[244.73,26.03]],[[244.83,0.56],[244.84,1.63528955],[244.89,39.59559401],[244.94,3.40848222],[244.95,66.40095936]]]
["bitfinex","SOLUSD",1758153512630,[[244.82,31.7],[244.81,2.84085526],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.83,0.56],[244.84,1.63528955],[244.88,3.04923521],[244.89,39.59559401],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153512819,[[244.82,31.7],[244.81,2.84085526],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.84,1.63528955],[244.85,0.56],[244.88,3.04923521],[244.89,26.0],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153513023,[[244.82,31.7],[244.81,2.84085526],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.84,2.19528955],[244.88,3.04923521],[244.89,39.59559401],[244.94,0.28432314],[244.99,8.08485994]]]
["bitfinex","SOLUSD",1758153513341,[[244.82,31.7],[244.81,2.84085526],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.84,4.64435157],[244.85,3.04923521],[244.88,13.25853908],[244.89,39.59559401],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153513720,[[244.82,31.7],[244.81,2.84085526],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.83,0.56],[244.84,4.08435157],[244.85,3.04923521],[244.88,13.25853908],[244.89,39.59559401]]]
["bitfinex","SOLUSD",1758153514344,[[244.82,31.7],[244.81,0.2],[244.79,2.84085526],[244.78,0.03],[244.77,0.71]],[[244.83,0.56],[244.84,4.08435157],[244.85,3.04923521],[244.86,12.85101679],[244.88,0.40837995]]]
["bitfinex","SOLUSD",1758153515132,[[244.82,31.7],[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,0.71]],[[244.83,0.56],[244.84,6.72520683],[244.85,3.04923521],[244.86,10.21016153],[244.88,0.40837995]]]
["bitfinex","SOLUSD",1758153515331,[[244.82,31.7],[244.81,0.2],[244.79,0.2],[244.78,2.67085526],[244.77,0.71]],[[244.83,0.56],[244.84,6.72520683],[244.85,3.04923521],[244.86,10.21016153],[244.88,0.40837995]]]
["bitfinex","SOLUSD",1758153516124,[[244.82,31.7],[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.77,2.64085526]],[[244.83,0.56],[244.84,6.72520683],[244.85,3.04923521],[244.86,10.21016153],[244.88,0.40837995]]]
["bitfinex","SOLUSD",1758153516523,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.77,2.64085526],[244.76,4.11562952]],[[244.82,4.0846336],[244.83,0.56],[244.84,2.64085526],[244.85,3.04923521],[244.86,10.21016153]]]
["bitfinex","SOLUSD",1758153516736,[[244.81,31.94],[244.79,0.2],[244.78,2.67085526],[244.77,0.66],[244.76,4.11562952]],[[244.82,4.0846336],[244.85,6.25009047],[244.86,10.21016153],[244.94,32.00432314],[245.77,44.69216575]]]
["bitfinex","SOLUSD",1758153516938,[[244.81,31.94],[244.79,0.2],[244.78,2.67085526],[244.77,0.66],[244.76,0.03]],[[244.82,4.0846336],[244.84,2.64085526],[244.85,3.60923521],[244.86,10.21016153],[244.94,32.00432314]]]
["bitfinex","SOLUSD",1758153517237,[[244.81,31.94],[244.79,0.2],[244.78,2.67085526],[244.77,0.66],[244.76,0.03]],[[244.82,4.0846336],[244.84,2.64085526],[244.85,3.60923521],[244.86,10.21016153],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153517441,[[244.81,31.94],[244.79,0.2],[244.78,2.67085526],[244.77,0.66],[244.76,0.03]],[[244.82,4.6446336],[244.84,2.64085526],[244.85,3.04923521],[244.86,10.21016153],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153517643,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.77,3.30085526],[244.76,0.03]],[[244.82,4.6446336],[244.84,2.64085526],[244.85,3.04923521],[244.86,10.21016153],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153517844,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.72,4.2846336]],[[244.82,7.28548886],[244.85,3.04923521],[244.86,10.21016153],[244.91,20.4164597],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153518048,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.74,2.64085526]],[[244.82,7.28548886],[244.84,0.40837995],[244.86,10.21016153],[244.91,20.4164597],[244.94,0.28432314]]]
["bitfinex","SOLUSD",1758153518227,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.74,2.64085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.84,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153518422,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.74,3.30085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.84,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153518945,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.74,3.30085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153519546,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.74,2.64085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153519846,[[244.81,31.94],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153520044,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153520247,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153520542,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597],[244.99,157.91146325]]]
["bitfinex","SOLUSD",1758153520740,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153520940,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,3.33085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153521249,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,0.69]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153521442,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.76,0.03],[244.75,3.33085526]],[[244.82,7.28548886],[244.83,10.21016153],[244.85,0.40837995],[244.86,10.21016153],[244.91,20.4164597]]]
["bitfinex","SOLUSD",1758153521750,[[244.81,0.86],[244.79,0.2],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,10.21016153],[244.84,2.64085526],[244.85,0.40837995],[244.86,10.21016153]]]
["bitfinex","SOLUSD",1758153521949,[[244.81,0.2],[244.79,0.86],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,0.40837995],[244.84,2.64085526],[244.86,10.21016153],[244.99,162.44265206]]]
["bitfinex","SOLUSD",1758153522129,[[244.81,0.2],[244.79,0.86],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,10.61854148],[244.84,2.64085526],[244.86,10.21016153],[244.99,162.44265206]]]
["bitfinex","SOLUSD",1758153522329,[[244.81,0.2],[244.79,0.86],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,10.61854148],[244.84,2.64085526],[244.85,0.56],[244.86,10.21016153]]]
["bitfinex","SOLUSD",1758153522630,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,3.30085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,10.61854148],[244.84,2.64085526],[244.85,0.62],[244.86,10.21016153]]]
["bitfinex","SOLUSD",1758153523043,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,3.30085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,13.25939674],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153523637,[[244.81,0.2],[244.79,0.86],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,10.61854148],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153523949,[[244.81,0.2],[244.79,0.86],[244.78,31.75],[244.77,2.64085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,13.25939674],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153524452,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,3.30085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,13.25939674],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153525159,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,0.66],[244.76,0.03]],[[244.82,4.0846336],[244.83,13.25939674],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153525345,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,3.30085526],[244.76,0.03]],[[244.82,4.0846336],[244.83,13.25939674],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153526648,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,0.66],[244.76,2.67085526]],[[244.82,6.72548886],[244.83,10.61854148],[244.85,0.62],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153528670,[[244.81,0.2],[244.79,0.2],[244.78,31.75],[244.77,0.66],[244.76,2.67085526]],[[244.82,6.72548886],[244.83,10.61854148],[244.85,0.06],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153528963,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.73,0.69]],[[244.82,20.88108287],[244.83,10.61854148],[244.85,26.06],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153529163,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,31.71]],[[244.82,20.88108287],[244.83,0.40837995],[244.85,26.06],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153529472,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,31.71]],[[244.82,22.51684053],[244.84,0.40837995],[244.85,26.06],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153529654,[[244.81,0.2],[244.79,0.2],[244.78,0.03],[244.76,0.03],[244.75,31.71]],[[244.82,22.51684053],[244.84,32.10837995],[244.85,26.06],[244.86,10.21016153],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153532043,[[244.78,0.03],[244.76,0.03],[244.75,31.71],[244.73,0.03],[244.7,0.66]],[[244.8,39.59559401],[244.82,35.36927981],[244.84,32.10837995],[244.85,20.48100182],[244.86,0.28432314]]]
["bitfinex","SOLUSD",1758153532242,[[244.75,31.71],[244.73,0.03]],[[244.8,39.59559401],[244.82,35.36927981],[244.84,32.10837995],[244.85,20.48100182],[244.86,0.28432314]]]
["bitfinex","SOLUSD",1758153532243,[[244.75,0.03],[244.73,0.03],[244.66,0.66],[244.6,2.13217336],[244.57,20.0]],[[244.76,26.0],[244.77,26.0],[244.79,16.64482922],[244.8,2.64085526],[244.82,16.77629842]]]
["bitfinex","SOLUSD",1758153532455,[[244.75,0.03],[244.73,0.03],[244.66,0.66],[244.65,31.68],[244.64,2.64085526]],[[244.76,29.04923521],[244.79,45.85559401],[244.8,2.64085526],[244.82,14.58054076],[244.86,3.39839161]]]
["bitfinex","SOLUSD",1758153532648,[[244.75,0.03],[244.73,0.03],[244.66,0.66],[244.65,31.68],[244.64,2.64085526]],[[244.76,30.68539433],[244.79,45.29559401],[244.8,2.64085526],[244.82,14.58054076],[244.86,3.39839161]]]
["bitfinex","SOLUSD",1758153532851,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,31.68]],[[244.76,30.68539433],[244.78,0.56],[244.79,13.59559401],[244.8,34.34085526],[244.82,14.58054076]]]
["bitfinex","SOLUSD",1758153533570,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526],[244.82,20.70749118]]]
["bitfinex","SOLUSD",1758153533768,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,2.64085526],[244.82,20.70749118]]]
["bitfinex","SOLUSD",1758153534063,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526],[244.82,20.70749118]]]
["bitfinex","SOLUSD",1758153534262,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,34.77102923],[244.78,10.77332244],[244.79,13.59559401],[244.8,34.36085526],[244.82,20.70749118]]]
["bitfinex","SOLUSD",1758153534563,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,34.77102923],[244.77,0.56],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526]]]
["bitfinex","SOLUSD",1758153534742,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526],[286.72,3.4]]]
["bitfinex","SOLUSD",1758153534942,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526],[245.51,35.7537326]]]
["bitfinex","SOLUSD",1758153535157,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.65,35.7674252]],[[244.76,35.33102923],[244.78,10.21332244],[244.79,13.59559401],[244.8,34.36085526],[244.9,3.45839161]]]
["bitfinex","SOLUSD",1758153535864,[[244.75,0.03],[244.73,0.03],[244.7,0.66],[244.67,2.64085526],[244.66,4.08728529]],[[244.76,34.77102923],[244.78,10.77332244],[244.79,13.59559401],[244.8,34.36085526],[244.9,3.45839161]]]
["bitfinex","SOLUSD",1758153536064,[[244.75,0.03],[244.73,0.69],[244.69,2.64085526],[244.63,10.21919188],[244.62,28.13343934]],[[244.76,45.72576798],[244.78,10.21332244],[244.8,0.56],[244.88,20.06],[244.9,15.71839161]]]
["bitfinex","SOLUSD",1758153536364,[[244.75,0.69],[244.74,2.64085526],[244.73,0.03],[244.68,2.64085526],[244.66,0.28432314]],[[244.78,4.08541846],[244.8,2.64085526],[244.81,36.62058006],[244.82,13.59559401],[244.83,0.56]]]
["bitfinex","SOLUSD",1758153536570,[[244.76,0.66],[244.75,0.03],[244.74,2.64085526],[244.73,0.03],[244.68,2.64085526]],[[244.78,4.08541846],[244.79,0.40837995],[244.8,2.64085526],[244.81,36.21220011],[244.82,13.59559401]]]
["bitfinex","SOLUSD",1758153537366,[[244.75,2.67085526],[244.73,0.03],[244.69,0.28432314],[244.68,2.64085526],[244.65,53.75308222]],[[244.79,0.40837995],[244.81,26.0],[244.82,16.23644927],[244.84,10.2108477],[244.88,0.06]]]
["bitfinex","SOLUSD",1758153537660,[[244.77,0.66],[244.75,0.03],[244.73,31.73],[244.69,0.28432314],[244.68,28.64085526]],[[244.78,1.63575766],[244.81,0.40837995],[244.83,13.59559401],[244.84,12.85170296],[244.86,0.56]]]
["bitfinex","SOLUSD",1758153537865,[[244.77,0.66],[244.75,0.03],[244.73,31.73],[244.69,0.28432314],[244.68,28.64085526]],[[244.81,0.40837995],[244.83,13.59559401],[244.84,38.85170296],[244.86,0.56],[244.88,31.76]]]
["bitfinex","SOLUSD",1758153538063,[[244.75,0.03],[244.73,35.81597348],[244.71,10.21599027],[244.69,0.28432314],[244.68,28.64085526]],[[244.81,0.40837995],[244.82,12.26667757],[244.83,17.68006078],[244.84,38.85170296],[244.86,0.56]]]
["bitfinex","SOLUSD",1758153538368,[[244.78,0.72],[244.75,0.03],[244.73,35.81597348],[244.71,10.21599027],[244.69,0.28432314]],[[244.81,0.40837995],[244.82,12.26667757],[244.83,17.68006078],[244.84,36.2108477],[244.85,0.62]]]
["bitfinex","SOLUSD",1758153538663,[[244.78,0.72],[244.76,2.64085526],[244.75,0.03],[244.74,4.08596143],[244.73,31.73]],[[244.81,0.40837995],[244.82,12.26667757],[244.83,20.32091604],[244.84,36.2108477],[244.85,0.62]]]
["bitfinex","SOLUSD",1758153539056,[[244.78,0.72],[244.76,2.64085526],[244.75,0.03],[244.73,31.73],[243.7,87.64008029]],[[244.81,0.40837995],[244.83,30.53208297],[244.84,26.0],[244.85,0.62],[244.91,23.71191861]]]
["bitfinex","SOLUSD",1758153539262,[[244.78,0.72],[244.76,2.64085526],[244.75,0.03],[244.73,31.73],[243.7,87.64008029]],[[244.82,0.40837995],[244.83,30.53208297],[244.84,26.0],[244.85,0.62],[244.91,23.71191861]]]
["bitfinex","SOLUSD",1758153539456,[[244.78,0.72],[244.76,2.64085526],[244.75,0.03],[244.73,31.73],[244.38,140.0]],[[244.81,6.72579652],[244.82,0.40837995],[244.83,26.4476162],[244.84,26.0],[244.85,0.62]]]
["bitfinex","SOLUSD",1758153539646,[[244.78,3.36085526],[244.75,0.03],[244.73,31.73],[244.38,140.0],[244.2,63.79180129]],[[244.81,6.72579652],[244.82,0.40837995],[244.83,23.80676094],[244.84,26.0],[244.85,0.06]]]
["bitfinex","SOLUSD",1758153539970,[[244.79,3.36085526],[244.78,0.03],[244.75,0.03],[244.73,31.73],[244.69,0.69300351]],[[244.83,4.49297165],[244.84,26.0],[244.85,0.06],[244.86,12.85097721],[244.87,13.59559401]]]
["bitfinex","SOLUSD",1758153540166,[[244.8,0.72],[244.79,2.64085526],[244.78,0.03],[244.76,4.08560588],[244.75,0.03]],[[244.83,16.75864616],[244.84,26.0],[244.85,0.06],[244.86,12.85097721],[244.87,13.59559401]]]
["bitfinex","SOLUSD",1758153540367,[[244.8,3.36085526],[244.78,0.03],[244.76,4.08560588],[244.75,0.03],[244.69,3.33385877]],[[244.84,30.49268041],[244.85,0.06],[244.86,10.21012195],[244.87,16.23644927],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153540677,[[244.81,0.72],[244.8,2.64085526],[244.78,0.03],[244.76,4.08560588],[244.75,0.03]],[[244.84,33.13353567],[244.85,0.06],[244.86,10.21012195],[244.87,16.23644927],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153540862,[[244.82,0.72],[244.8,2.64085526],[244.78,0.03],[244.76,4.08560588],[244.75,0.03]],[[244.84,33.13353567],[244.85,0.06],[244.86,10.21012195],[244.87,16.23644927],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153541350,[[244.82,0.72],[244.8,2.64085526],[244.78,4.11526299],[244.75,0.03],[244.48,20.45100341]],[[244.84,33.13353567],[244.85,0.06],[244.86,10.21012195],[244.87,16.23644927],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153541746,[[244.83,3.36085526],[244.8,4.0849471],[244.78,0.03],[244.76,26.0],[244.75,0.03]],[[244.85,0.06],[244.89,13.59559401],[244.9,0.46837995],[244.91,0.56],[244.96,51.55976699]]]
["bitfinex","SOLUSD",1758153541960,[[244.83,3.36085526],[244.8,4.0849471],[244.78,0.03],[244.76,26.0],[244.75,0.03]],[[244.85,0.06],[244.86,4.08396729],[244.87,0.40837995],[244.89,16.23644927],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153542166,[[244.84,0.72],[244.83,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.76,30.11526299]],[[244.85,0.06],[244.86,4.08396729],[244.87,0.40837995],[244.89,20.35171226],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153542372,[[244.84,0.72],[244.83,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,4.55213015],[244.89,17.710857],[244.9,10.26847223],[244.96,51.70192856]]]
["bitfinex","SOLUSD",1758153542876,[[244.84,0.72],[244.83,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.87,4.08380231],[244.88,0.46837995],[244.89,20.35171226],[244.9,10.26847223]]]
["bitfinex","SOLUSD",1758153543172,[[244.84,0.72],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794],[212.0,223.22392]],[[244.85,0.06],[244.87,4.08380231],[244.88,0.46837995],[244.89,20.35171226],[244.9,10.26847223]]]
["bitfinex","SOLUSD",1758153543376,[[244.84,0.72],[244.83,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.87,4.08380231],[244.88,0.46837995],[244.89,20.35171226],[244.9,10.26847223]]]
["bitfinex","SOLUSD",1758153543971,[[244.82,0.66],[244.81,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.86,4.08398714],[244.88,3.10923521],[244.89,17.710857],[244.9,10.82847223]]]
["bitfinex","SOLUSD",1758153544171,[[244.83,0.66],[244.81,2.64085526],[244.8,4.0849471],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.86,4.08398714],[244.88,3.10923521],[244.89,17.710857],[244.9,10.82847223]]]
["bitfinex","SOLUSD",1758153544372,[[244.83,0.66],[244.82,2.64085526],[244.81,4.08477968],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,0.46837995],[244.89,17.710857],[244.9,0.62],[244.93,10.20710566]]]
["bitfinex","SOLUSD",1758153544565,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08477968],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,0.46837995],[244.89,17.710857],[244.9,4.14330479],[244.93,10.76710566]]]
["bitfinex","SOLUSD",1758153544762,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08477968],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,0.46837995],[244.89,20.35171226],[244.9,4.14330479],[244.93,10.20710566]]]
["bitfinex","SOLUSD",1758153544964,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08477968],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,0.46837995],[244.89,24.4351923],[244.9,0.06],[244.92,0.56]]]
["bitfinex","SOLUSD",1758153545273,[[244.84,0.66],[244.82,2.64085526],[244.81,4.08477968],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.88,7.19289156],[244.89,17.710857],[244.9,0.06],[244.91,26.56]]]
["bitfinex","SOLUSD",1758153545776,[[244.84,0.66],[244.82,2.64085526],[244.79,4.08498957],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.86,4.0839685],[244.88,3.10923521],[244.89,17.710857],[244.9,0.62]]]
["bitfinex","SOLUSD",1758153545969,[[244.84,0.66],[244.82,2.64085526],[244.8,4.08496288],[244.78,0.03],[244.77,10.21342794]],[[244.85,0.06],[244.86,4.0839685],[244.88,3.10923521],[244.89,17.710857],[244.9,0.62]]]
["bitfinex","SOLUSD",1758153547473,[[244.79,35.00085526],[244.78,0.03],[244.76,26.0],[244.73,10.24492537],[244.69,20.43343403]],[[244.85,7.19336835],[244.88,0.06],[244.89,13.59559401],[244.9,0.06],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153547652,[[244.79,32.36],[244.78,2.67085526],[244.76,26.0],[244.73,10.24492537],[244.72,4.2839685]],[[244.84,2.64085526],[244.85,5.11251309],[244.88,0.06],[244.89,13.59559401],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153547972,[[244.8,0.66],[244.79,34.34085526],[244.78,0.03],[244.77,4.08545032],[244.76,26.0]],[[244.85,11.27733685],[244.87,10.76970332],[244.88,0.06],[244.89,13.59559401],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153548162,[[244.81,3.30085526],[244.79,35.78512204],[244.78,0.03],[244.76,36.21407035],[244.73,0.03]],[[244.85,4.55234845],[244.88,0.06],[244.89,13.59559401],[244.9,10.82827683],[245.04,7.23204407]]]
["bitfinex","SOLUSD",1758153548474,[[244.84,2.64085526],[244.82,0.66],[244.79,35.78512204],[244.78,0.03],[244.76,36.49839349]],[[244.85,0.06],[244.88,0.46837995],[244.9,12.90913209],[244.92,14.15559401],[245.04,7.23204407]]]
["bitfinex","SOLUSD",1758153548678,[[244.84,3.30085526],[244.79,35.78512204],[244.78,0.03],[244.76,36.49839349],[244.75,91.19316758]],[[244.85,0.06],[244.88,0.46837995],[244.89,12.26316757],[244.9,12.90913209],[244.92,14.15559401]]]
["bitfinex","SOLUSD",1758153549780,[[244.84,3.30085526],[244.81,4.08465733],[244.79,31.7],[244.78,0.03],[244.76,36.49839349]],[[244.85,0.06],[244.87,4.08380981],[244.88,0.46837995],[244.89,12.26316757],[244.9,12.90913209]]]
["bitfinex","SOLUSD",1758153550168,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08465733],[244.79,31.7],[244.78,0.03]],[[244.85,0.06],[244.87,4.08380981],[244.88,0.46837995],[244.9,12.90913209],[244.95,31.68]]]
["bitfinex","SOLUSD",1758153550474,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08465733],[244.79,31.7],[244.78,0.03]],[[244.85,0.06],[244.87,4.08380981],[244.88,4.14380981],[244.89,0.40837995],[244.9,12.90913209]]]
["bitfinex","SOLUSD",1758153551479,[[244.84,3.30085526],[244.82,4.0846125],[244.79,31.7],[244.78,10.24305288],[244.76,26.28432314]],[[244.85,0.06],[244.88,0.06],[244.89,4.4919493],[244.9,10.26827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153551685,[[244.84,3.30085526],[244.82,4.0846125],[244.79,31.7],[244.78,10.24305288],[244.76,26.28432314]],[[244.85,0.06],[244.88,4.14367379],[244.89,0.40837995],[244.9,10.26827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153551686,[[244.84,3.30085526],[244.82,4.0846125],[244.79,31.7],[244.78,10.24305288],[244.76,26.28432314]],[[244.85,0.06],[244.88,4.14367379],[244.89,0.40837995],[244.9,12.90913209],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153551861,[[244.84,3.30085526],[244.82,4.0846125],[244.79,31.7],[244.78,10.24305288],[244.76,26.28432314]],[[244.85,0.06],[244.88,4.14367379],[244.89,4.90032925],[244.9,12.90913209],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153552061,[[244.84,0.66],[244.83,2.64085526],[244.82,4.0846125],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.88,4.14367379],[244.89,7.54118451],[244.9,10.26827683],[244.91,26.56]]]
["bitfinex","SOLUSD",1758153553474,[[244.84,0.66],[244.82,2.64085526],[244.8,4.08495612],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,4.08382382],[244.88,2.70085526],[244.89,0.40837995],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153553672,[[244.84,0.66],[244.82,2.64085526],[244.81,4.08479069],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,6.72467908],[244.88,0.06],[244.89,0.40837995],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153553987,[[244.84,0.66],[244.82,2.64085526],[244.81,4.08479069],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,6.72467908],[244.88,0.06],[244.89,4.49299245],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153554480,[[244.84,0.66],[244.83,2.64085526],[244.82,4.08462201],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,4.08382382],[244.88,0.06],[244.89,4.49299245],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153554873,[[244.84,0.66],[244.83,2.64085526],[244.82,4.08462201],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,4.08382382],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153555975,[[244.84,0.66],[244.82,4.08462201],[244.79,31.7],[244.78,10.24305288],[241.23,54.31153224]],[[244.85,0.06],[244.87,4.08382382],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153556282,[[244.84,0.66],[244.83,2.64085526],[244.82,4.08462201],[244.79,31.7],[244.78,10.24305288]],[[244.85,0.06],[244.87,4.08382382],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.26827683]]]
["bitfinex","SOLUSD",1758153557284,[[244.84,0.66],[244.79,31.7],[244.78,0.03],[244.74,10.21457989],[244.73,0.03]],[[244.85,0.06],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.82827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153557580,[[244.84,0.66],[244.83,2.64085526],[244.81,4.08479074],[244.79,31.7],[244.78,0.03]],[[244.85,0.06],[244.88,6.7844936],[244.89,4.49299245],[244.9,10.82827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153557775,[[244.84,0.66],[244.83,2.64085526],[244.82,4.08455428],[244.79,31.7],[244.78,10.24288332]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153558477,[[244.84,0.66],[244.83,2.64085526],[244.82,4.08455428],[244.78,10.24288332],[211.45,60.0]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153558673,[[244.84,0.66],[244.83,2.64085526],[244.82,35.72455428],[244.78,10.24288332],[211.45,60.0]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153558980,[[244.84,0.66],[244.83,2.64085526],[244.82,35.72455428],[244.78,10.24288332],[244.71,20.46164094]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.56]]]
["bitfinex","SOLUSD",1758153559789,[[244.84,0.66],[244.82,35.72455428],[244.78,10.24288332],[244.71,20.46164094],[211.36,22.749359]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.56]]]
["bitfinex","SOLUSD",1758153560083,[[244.84,0.66],[244.82,38.36540954],[244.78,10.24288332],[244.71,20.46164094],[211.36,22.749359]],[[244.85,0.06],[244.88,4.14363834],[244.89,7.13384771],[244.9,10.26827683],[244.91,26.56]]]
["bitfinex","SOLUSD",1758153560084,[[244.84,0.66],[244.82,38.36540954],[244.78,10.24288332],[244.71,20.46164094],[243.17,67.8894153]],[[244.85,0.06],[244.88,6.7844936],[244.89,4.49299245],[244.9,10.82827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153560383,[[244.84,0.66],[244.82,38.36540954],[244.78,10.24288332],[244.71,20.46164094],[244.42,369.49011943]],[[244.85,0.06],[244.88,6.7844936],[244.89,4.49299245],[244.9,10.82827683],[244.91,26.0]]]
["bitfinex","SOLUSD",1758153560571,[[244.84,0.66],[244.82,34.28085526],[244.81,4.08478852],[244.78,10.24288332],[244.71,20.46164094]],[[244.85,0.06],[244.87,4.08382809],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.82827683]]]
["bitfinex","SOLUSD",1758153560884,[[244.84,0.66],[244.82,31.64],[244.81,4.08478852],[244.78,10.24288332],[244.71,20.46164094]],[[244.85,0.06],[244.87,4.08382809],[244.88,2.70085526],[244.89,4.49299245],[244.9,10.82827683]]]
["bitfinex","SOLUSD",1758153561187,[[244.84,0.66],[244.82,31.64],[244.81,2.64085526],[244.79,4.08507448],[244.78,0.03]],[[244.85,0.06],[244.86,4.08407211],[244.87,2.64085526],[244.88,0.46837995],[244.9,10.82827683]]]
["bitfinex","SOLUSD",1758153561363,[[244.84,0.66],[244.82,31.64],[244.81,2.64085526],[244.8,4.0849605],[244.78,0.03]],[[244.85,0.06],[244.86,4.08407211],[244.87,2.64085526],[244.88,0.46837995],[244.9,10.82827683]]]
["bitfinex","SOLUSD",1758153561569,[[244.84,7.38515521],[244.82,31.64],[244.81,0.40848004],[244.8,2.9251784],[244.78,78.93]],[[244.85,0.06],[244.88,0.06],[244.89,4.08382809],[244.9,0.06],[244.95,0.40837995]]]
["bitfinex","SOLUSD",1758153561883,[[244.84,2.35048166],[244.83,4.08430449],[244.82,31.64],[244.8,7.04624978],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.9,4.14332421],[244.94,10.20682553],[244.95,4.8274009]]]
["bitfinex","SOLUSD",1758153562068,[[244.84,6.43478161],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.9,4.14332421],[244.93,0.40837995],[244.94,14.29065362]]]
["bitfinex","SOLUSD",1758153562380,[[244.84,4.74429995],[244.82,31.64],[244.81,4.08382809],[244.8,10.49656995],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.89,4.08348468],[244.9,0.06],[244.93,2.09886161]]]
["bitfinex","SOLUSD",1758153562565,[[244.84,2.35048166],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.89,4.08348468],[244.9,0.06],[244.93,2.09886161]]]
["bitfinex","SOLUSD",1758153562765,[[244.84,6.43478161],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.89,4.08348468],[244.9,0.06],[244.93,2.09886161]]]
["bitfinex","SOLUSD",1758153562984,[[244.84,6.43478161],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.9,4.14330286],[244.93,0.40837995],[244.94,41.98113528]]]
["bitfinex","SOLUSD",1758153563879,[[244.84,6.43478161],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659],[244.78,0.03]],[[244.85,0.06],[244.88,0.06],[244.89,4.08347101],[244.9,0.06],[244.93,2.09886161]]]
["bitfinex","SOLUSD",1758153564285,[[244.84,2.35048166],[244.83,4.08446187],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659]],[[244.85,0.06],[244.88,0.06],[244.89,4.08347101],[244.9,0.06],[244.92,1.69048166]]]
["bitfinex","SOLUSD",1758153566284,[[244.83,4.08446187],[244.82,31.64],[244.81,4.08382809],[244.8,17.25849659]],[[244.85,0.06],[244.88,0.06],[244.89,4.08347101],[244.9,0.06],[244.92,1.69048166]]]
["bitfinex","SOLUSD",1758153566285,[[244.77,10.21341951],[244.76,0.03],[244.75,78.93],[244.73,0.03],[244.71,20.03]],[[244.85,0.06],[244.88,0.06],[244.89,1.69048166],[244.9,0.06],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153566483,[[244.81,0.66],[244.8,1.69048166],[244.76,0.03],[244.75,104.93],[244.73,0.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.88,1.02837995],[244.9,0.06],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153566792,[[244.82,31.64],[244.81,0.66],[244.8,1.69048166],[244.76,4.39779415],[244.75,104.93]],[[244.85,4.14413314],[244.86,1.69048166],[244.88,1.02837995],[244.89,1.69048166],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153567174,[[244.82,32.3],[244.8,1.69048166],[244.76,4.25563258],[244.75,26.03],[244.71,78.93]],[[244.85,4.14413314],[244.86,1.69048166],[244.88,1.02837995],[244.89,1.69048166],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153567361,[[244.82,32.3],[244.8,1.69048166],[244.76,4.25563258],[244.75,26.03],[244.71,78.93]],[[244.85,4.14413314],[244.86,1.69048166],[244.88,0.62],[244.89,1.69048166],[244.9,0.46837995]]]
["bitfinex","SOLUSD",1758153567567,[[244.82,31.64],[244.8,1.69048166],[244.78,4.11513886],[244.76,4.39779415],[244.75,26.03]],[[244.85,4.14413314],[244.87,10.20953734],[244.88,0.62],[244.89,1.69048166],[244.9,0.46837995]]]
["bitfinex","SOLUSD",1758153567766,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11513886],[244.76,4.39779415],[244.75,26.03]],[[244.85,4.14413314],[244.87,10.20953734],[244.88,0.62],[244.89,1.69048166],[244.9,0.46837995]]]
["bitfinex","SOLUSD",1758153567988,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11513886],[244.76,4.39779415],[244.75,26.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.62],[244.89,1.69048166]]]
["bitfinex","SOLUSD",1758153568684,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11513886],[244.76,0.31432314],[244.75,26.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.62],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1758153568986,[[244.82,32.3],[244.8,1.69048166],[244.78,0.03],[244.76,0.31432314],[244.75,26.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.62],[244.97,3.68271475]]]
["bitfinex","SOLUSD",1758153569183,[[244.82,32.3],[244.78,0.03],[244.76,0.31432314],[244.75,26.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.62],[244.97,3.68271475]]]
["bitfinex","SOLUSD",1758153569184,[[244.83,0.66],[244.82,31.64],[244.81,1.69048166],[244.78,0.03],[244.76,0.31432314]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.91,14.15559401],[244.97,0.28432314]]]
["bitfinex","SOLUSD",1758153569384,[[244.83,0.66],[244.82,31.64],[244.81,1.69048166],[244.78,0.03],[244.76,0.31432314]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.91,13.59559401],[244.97,0.28432314]]]
["bitfinex","SOLUSD",1758153569585,[[244.82,31.64],[244.81,2.35048166],[244.78,4.11528287],[244.76,0.31432314],[244.75,36.24435657]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153569783,[[244.83,0.66],[244.82,31.64],[244.81,1.69048166],[244.78,4.11528287],[244.76,0.31432314]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153570187,[[244.82,31.64],[244.81,2.35048166],[244.78,4.11528287],[244.76,0.31432314],[211.36,22.749359]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153570384,[[244.82,32.3],[244.81,1.69048166],[244.78,4.11528287],[244.76,0.31432314],[211.36,22.749359]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153570591,[[244.82,32.3],[244.81,1.69048166],[244.78,4.11528287],[244.76,0.31432314],[244.1,69.28768816]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[244.91,13.59559401]]]
["bitfinex","SOLUSD",1758153571470,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11528287],[244.76,0.31432314],[244.7,20.0]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.06],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153571669,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11528287],[244.76,0.31432314],[244.68,26.76192664]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.06],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153572689,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11528287],[244.76,0.31432314],[244.7,20.0]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.06],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153573288,[[244.82,32.3],[244.8,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[244.71,0.03]],[[244.85,4.14413314],[244.86,1.69048166],[244.87,10.20953734],[244.88,0.06],[244.89,0.56]]]
["bitfinex","SOLUSD",1758153574388,[[244.83,0.66],[244.82,31.64],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[245.01,24.59118881]]]
["bitfinex","SOLUSD",1758153575794,[[244.83,0.66],[244.82,31.64],[244.78,4.11528287],[244.76,79.21432314],[243.76,50.2]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[245.01,24.59118881]]]
["bitfinex","SOLUSD",1758153575984,[[244.83,0.66],[244.82,31.64],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314]],[[244.85,4.14413314],[244.87,11.900019],[244.88,0.06],[244.89,0.56],[245.01,24.59118881]]]
["bitfinex","SOLUSD",1758153576478,[[244.82,10.3],[244.78,4.11528287],[244.76,79.21432314],[212.0,223.22392],[211.45,60.0]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.98,0.06],[245.01,20.06]]]
["bitfinex","SOLUSD",1758153576678,[[244.82,10.3],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[243.66,36.20768816]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.98,0.06],[245.01,20.06]]]
["bitfinex","SOLUSD",1758153576879,[[244.82,10.3],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[244.42,213.5]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.98,0.06],[245.01,20.06]]]
["bitfinex","SOLUSD",1758153578502,[[244.83,0.66],[244.82,10.3],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.98,0.06],[245.01,20.06]]]
["bitfinex","SOLUSD",1758153580198,[[244.83,0.66],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.98,0.06],[245.01,20.06]]]
["bitfinex","SOLUSD",1758153580199,[[244.83,0.66],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[244.64,8.18834348]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153581089,[[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[244.67,39.17897862],[244.64,8.18834348]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153581302,[[244.82,0.66],[244.81,1.69048166],[244.78,4.11528287],[244.76,79.21432314],[244.67,35.06369575]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153582495,[[244.82,0.66],[244.81,1.69048166],[244.78,0.03],[244.77,4.08545294],[244.76,79.21432314]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153583989,[[244.82,0.66],[244.78,0.31432314],[244.77,4.08545294],[244.76,79.21432314],[211.35,5.0]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153584203,[[244.82,0.66],[244.81,1.69048166],[244.78,0.31432314],[244.77,4.08545294],[244.76,78.93]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153584401,[[244.82,0.66],[244.81,1.69048166],[244.78,0.31432314],[244.76,78.93],[244.69,154.5]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153584702,[[244.82,0.66],[244.81,1.69048166],[244.78,4.39960062],[244.76,78.93],[244.69,154.5]],[[244.85,4.14413314],[244.87,12.560019],[244.88,0.06],[244.97,0.28432314],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153585195,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153585383,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.97,2.73400825]]]
["bitfinex","SOLUSD",1758153585580,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.96,2.73400825]]]
["bitfinex","SOLUSD",1758153585780,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.95,2.73400825]]]
["bitfinex","SOLUSD",1758153585982,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.94,2.73400825]]]
["bitfinex","SOLUSD",1758153586200,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.93,2.73400825]]]
["bitfinex","SOLUSD",1758153586390,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.9,0.06],[244.92,2.73400825]]]
["bitfinex","SOLUSD",1758153586581,[[244.82,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,0.2]],[[244.85,0.06],[244.87,0.66],[244.88,0.06],[244.89,2.73400825],[244.9,0.06]]]
["bitfinex","SOLUSD",1758153586783,[[244.83,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.72,4.69181535]],[[244.88,0.06],[244.9,0.06],[244.94,2.73400825],[244.97,0.66],[244.98,3.45839161]]]
["bitfinex","SOLUSD",1758153587077,[[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.74,1.63462128],[244.72,16.95181535]],[[244.88,0.06],[244.9,0.06],[244.96,2.73400825],[244.98,0.06],[245.01,3.45839161]]]
["bitfinex","SOLUSD",1758153587278,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[244.74,1.63462128]],[[244.88,0.72],[244.9,0.06],[244.95,4.98606084],[244.98,0.06],[244.99,3.39839161]]]
["bitfinex","SOLUSD",1758153587502,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,0.03],[242.93,39.39075871]],[[244.88,0.72],[244.9,0.06],[244.94,4.98587901],[244.98,3.45839161],[245.02,4.59118881]]]
["bitfinex","SOLUSD",1758153587801,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.93,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153588002,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.92,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153588299,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.91,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153588500,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.97,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153588702,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.96,4.98597314],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153588904,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.95,4.98597314],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153589096,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.94,4.98597314],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153589299,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.93,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153589478,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.72],[244.9,0.06],[244.92,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153589683,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,1.63495535]],[[244.88,0.06],[244.9,0.06],[244.91,2.73400825],[244.98,3.45839161],[245.01,1.69495534]]]
["bitfinex","SOLUSD",1758153589883,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.69,16.75181535]],[[244.88,0.06],[244.9,0.06],[244.94,0.66],[244.97,2.73400825],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153590288,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153590289,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.98,0.06],[245.0,2.73400825],[245.06,1.69462128]]]
["bitfinex","SOLUSD",1758153590495,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.66],[244.97,2.73400825]]]
["bitfinex","SOLUSD",1758153590687,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.66]]]
["bitfinex","SOLUSD",1758153590688,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.72],[244.98,2.79400825]]]
["bitfinex","SOLUSD",1758153590892,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.72],[244.98,0.06]]]
["bitfinex","SOLUSD",1758153591289,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,2.79400825]]]
["bitfinex","SOLUSD",1758153591500,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,3.26548192],[244.74,1.63462128]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153591801,[[244.79,0.66],[244.78,0.03],[244.76,0.03],[244.75,15.52548192],[244.69,6.98043425]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.0,0.66]]]
["bitfinex","SOLUSD",1758153592003,[[244.79,0.66],[244.78,4.52181535],[244.76,0.03],[244.75,15.52548192],[244.69,6.98043425]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153592193,[[244.79,2.29428735],[244.78,4.52181535],[244.76,0.03],[244.75,15.52548192],[244.69,6.98043425]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153592396,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.76,0.03],[244.75,15.52548192]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153592594,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.76,0.03],[244.75,3.26548192]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153592790,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.77,12.26],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153593012,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.77,12.26],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.66]]]
["bitfinex","SOLUSD",1758153593887,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.76,12.29],[205.39,60.0]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.66]]]
["bitfinex","SOLUSD",1758153594082,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153594083,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.1,3.49839161]]]
["bitfinex","SOLUSD",1758153594321,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.0,0.66]]]
["bitfinex","SOLUSD",1758153594497,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.99,0.66]]]
["bitfinex","SOLUSD",1758153594692,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.98,0.72]]]
["bitfinex","SOLUSD",1758153595191,[[244.8,0.66],[244.79,13.89428735],[244.78,4.52181535],[244.76,0.03],[244.68,2.13090107]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.66]]]
["bitfinex","SOLUSD",1758153595891,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.77,12.26],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.97,0.66]]]
["bitfinex","SOLUSD",1758153596192,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.77,12.26],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153596606,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153596607,[[244.8,0.66],[244.79,1.63428735],[244.78,4.52181535],[244.76,0.03],[244.14,36.20768816]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[245.1,6.72665416]]]
["bitfinex","SOLUSD",1758153596800,[[244.8,0.66],[244.78,0.03],[244.76,0.03],[244.7,4.49181535],[244.67,12.49664159]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.92,0.66],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153597011,[[244.8,0.66],[244.78,0.03],[244.76,0.03],[244.75,4.90003641],[244.73,12.29]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.92,0.66],[244.93,0.06]]]
["bitfinex","SOLUSD",1758153597790,[[244.8,0.66],[244.78,0.03],[244.76,0.03],[244.75,15.52548192],[244.73,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153597990,[[244.8,0.66],[244.78,0.03],[244.77,4.49181535],[244.76,0.03],[244.75,15.52548192]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153598191,[[244.8,0.66],[244.79,1.63428735],[244.78,0.03],[244.77,4.49181535],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153598590,[[244.8,12.88302021],[244.79,1.63428735],[244.78,0.03],[244.77,4.49181535],[244.76,0.03]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153598829,[[244.81,0.67],[244.8,12.22302021],[244.79,1.63428735],[244.78,0.03],[244.77,4.49181535]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.96,0.66]]]
["bitfinex","SOLUSD",1758153599108,[[244.81,0.67],[244.79,1.63428735],[244.78,0.03],[244.77,4.49181535],[243.89,54.31153224]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.69]]]
["bitfinex","SOLUSD",1758153599406,[[244.81,0.67],[244.78,1.66435412],[244.77,4.49181535],[244.52,4.085],[244.51,16.19011943]],[[244.88,0.06],[244.9,0.06],[244.91,0.06],[244.93,0.06],[244.94,0.69]]]