{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757980802246,[[234.81,0.06],[234.78,0.06],[234.77,0.68],[234.76,0.06],[234.63,0.06]],[[234.82,15.96113561],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[234.87,0.03]]]
["bitfinex","SOLUSD",1757980802442,[[234.81,0.06],[234.78,0.06],[234.76,0.06],[234.63,0.06],[234.46,12.81]],[[234.82,15.96113561],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[234.87,0.03]]]
["bitfinex","SOLUSD",1757980802646,[[234.81,0.06],[234.78,0.06],[234.76,0.74],[234.63,0.06],[234.46,12.81]],[[234.82,15.96113561],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[234.87,0.03]]]
["bitfinex","SOLUSD",1757980803170,[[234.78,0.06],[234.76,0.74],[234.63,0.06],[234.55,20.06],[234.46,17.077]],[[234.81,13.73775558],[234.82,15.96113561],[234.83,12.81],[234.84,22.22671246],[234.85,5.11478069]]]
["bitfinex","SOLUSD",1757980803374,[[234.78,0.06],[234.76,0.74],[234.63,0.06],[234.55,20.06],[234.51,76.96]],[[234.79,13.73775558],[234.8,1.53338003],[234.82,0.69],[234.83,12.81],[234.84,22.22671246]]]
["bitfinex","SOLUSD",1757980803573,[[234.76,0.06],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.51,96.96]],[[234.79,0.14216157],[234.82,14.28559401],[234.83,12.81],[234.84,22.22671246],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1757980803755,[[234.76,1e-08],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.51,0.16]],[[234.77,13.73775558],[234.78,0.66],[234.79,0.14216157],[234.81,14.3425334],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980803948,[[234.76,1e-08],[234.71,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06]],[[234.77,13.73775558],[234.78,0.66],[234.8,12.81],[234.82,0.03],[234.83,1.70827016]]]
["bitfinex","SOLUSD",1757980804156,[[234.76,1e-08],[234.67,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06]],[[234.77,28.74026612],[234.79,20.0],[234.82,0.03],[234.83,1.70827016],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980804448,[[234.76,1e-08],[234.7,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06]],[[234.77,48.74026612],[234.78,1.70856203],[234.82,0.03],[234.84,2.22671246],[234.9,7.15162774]]]
["bitfinex","SOLUSD",1757980804650,[[234.76,1e-08],[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06]],[[234.77,48.74026612],[234.78,1.70856203],[234.82,0.03],[234.84,2.22671246],[234.9,7.15162774]]]
["bitfinex","SOLUSD",1757980805371,[[234.76,1e-08],[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06]],[[234.77,81.82026612],[234.78,1.70856203],[234.82,30.73],[234.84,2.22671246],[234.9,7.15162774]]]
["bitfinex","SOLUSD",1757980805681,[[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.25,31.85553497]],[[234.77,81.82026612],[234.78,1.70856203],[234.82,30.73],[234.84,2.22671246],[234.9,7.15162774]]]
["bitfinex","SOLUSD",1757980805978,[[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.46,0.78]],[[234.77,81.82026612],[234.82,30.73],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980805979,[[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.46,0.78]],[[234.75,26.54775558],[234.76,1.53251054],[234.77,53.74],[234.82,30.73],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980806155,[[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.46,0.78]],[[234.73,13.73775558],[234.74,14.34251054],[234.77,55.448708],[234.82,30.73],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980806350,[[234.68,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.5,3.4670667]],[[234.73,13.73775558],[234.74,12.81],[234.77,55.448708],[234.82,30.73],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980806550,[[234.68,0.68],[234.63,0.06],[234.58,4.32289927],[234.55,0.06],[234.54,10.65885475]],[[234.73,14.39775558],[234.74,12.81],[234.77,90.99435606],[234.82,30.73],[234.84,2.22671246]]]
["bitfinex","SOLUSD",1757980806852,[[234.69,0.68],[234.63,0.06],[234.58,0.06],[234.55,0.06],[234.2,15.28401225]],[[234.71,13.73775558],[234.72,32.96],[234.73,14.25559401],[234.74,12.81],[234.77,56.20564806]]]
["bitfinex","SOLUSD",1757980807056,[[234.63,0.06],[234.58,4.3227758],[234.56,10.71805506],[234.55,0.06],[234.38,93.877]],[[234.71,13.73775558],[234.72,32.96],[234.74,12.81],[234.77,56.20564806],[263.59,0.06474559]]]
["bitfinex","SOLUSD",1757980807260,[[234.69,0.68],[234.63,0.06],[234.58,4.3227758],[234.56,10.71805506],[234.55,0.06]],[[234.7,151.79851399],[234.71,13.73775558],[234.72,43.61108966],[234.73,0.66],[234.76,12.81]]]
["bitfinex","SOLUSD",1757980807475,[[234.69,0.68],[234.63,0.06],[234.58,4.3227758],[234.56,10.71805506],[234.55,0.06]],[[234.7,151.79851399],[234.72,43.61108966],[234.73,0.66],[234.76,12.81]]]
["bitfinex","SOLUSD",1757980807476,[[234.69,0.68],[234.63,0.06],[234.58,4.3227758],[234.56,10.71805506],[234.55,0.06]],[[234.7,17.99851399],[234.72,43.61108966],[234.73,0.66],[234.76,12.81],[235.03,11.9216143]]]
["bitfinex","SOLUSD",1757980807874,[[234.69,0.68],[234.63,0.06],[234.59,4.3227428],[234.58,0.06],[234.56,10.71805506]],[[234.7,17.99851399],[234.72,43.61108966],[234.73,0.66],[234.76,12.81],[234.82,52.0229052]]]
["bitfinex","SOLUSD",1757980808174,[[234.69,0.68],[234.63,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32293906]],[[234.7,17.99851399],[234.72,43.61108966],[234.73,0.66],[234.76,12.81],[234.82,52.0229052]]]
["bitfinex","SOLUSD",1757980808561,[[234.63,0.06],[234.59,0.06],[234.58,4.322895],[234.57,0.06],[208.76,62.0]],[[234.69,13.73775558],[234.7,28.65041002],[234.72,32.96],[234.73,0.66],[234.76,12.81]]]
["bitfinex","SOLUSD",1757980808758,[[234.64,0.68],[234.63,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.67,13.59559401],[234.68,133.94216157],[234.7,14.91265444],[234.71,0.66],[234.72,32.96]]]
["bitfinex","SOLUSD",1757980808958,[[234.64,0.68],[234.63,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.65,13.59559401],[234.66,33.10216157],[234.68,133.8],[234.7,14.91265444],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980809472,[[234.64,0.68],[234.63,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.65,17.99942189],[234.66,33.10216157],[234.67,10.65335564],[234.71,1.70878099],[234.72,12.81]]]
["bitfinex","SOLUSD",1757980809657,[[234.64,0.68],[234.63,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.65,17.99942189],[234.66,32.96],[234.67,10.65335564],[234.7,0.66],[234.71,1.70878099]]]
["bitfinex","SOLUSD",1757980810280,[[234.63,0.06],[234.61,0.84],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,0.14216157],[234.65,17.99942189],[234.66,32.96],[234.67,11.31335564],[234.71,14.51878099]]]
["bitfinex","SOLUSD",1757980810581,[[234.63,0.06],[234.61,0.84],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,0.14216157],[234.65,17.85726032],[234.66,32.96],[234.67,11.31335564],[234.71,14.51878099]]]
["bitfinex","SOLUSD",1757980810751,[[234.63,0.06],[234.61,0.84],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,0.14216157],[234.65,17.85726032],[234.66,33.62],[234.67,10.65335564],[234.69,12.81]]]
["bitfinex","SOLUSD",1757980811256,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,46.69775558],[234.65,17.85726032],[234.67,10.65335564],[234.69,21.30512886],[234.7,12.81]]]
["bitfinex","SOLUSD",1757980811455,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,13.73775558],[234.65,4.26166631],[234.67,10.65335564],[234.73,0.66],[234.74,20.0]]]
["bitfinex","SOLUSD",1757980811661,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.73,0.66],[234.74,20.0]]]
["bitfinex","SOLUSD",1757980811662,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.73,0.66],[234.74,20.0],[234.88,0.03]]]
["bitfinex","SOLUSD",1757980811865,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.73,0.66],[234.74,20.0]]]
["bitfinex","SOLUSD",1757980812072,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.74,20.0],[235.09,19.01800973]]]
["bitfinex","SOLUSD",1757980812385,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,1.70892701],[234.72,0.66]]]
["bitfinex","SOLUSD",1757980812566,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.72,0.66],[234.88,7.18162774]]]
["bitfinex","SOLUSD",1757980812877,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,1.70892701],[234.72,0.66]]]
["bitfinex","SOLUSD",1757980813051,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.95960351],[234.67,10.65335564],[234.68,2.22810855],[234.72,0.66],[234.74,41.30030448]]]
["bitfinex","SOLUSD",1757980813379,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,17.99960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,1.708927],[234.72,0.66]]]
["bitfinex","SOLUSD",1757980813564,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,1.708927],[234.72,0.66]]]
["bitfinex","SOLUSD",1757980813872,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.72,0.66],[235.28,30.99619718]]]
["bitfinex","SOLUSD",1757980814076,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.7,1.708854],[234.72,0.66]]]
["bitfinex","SOLUSD",1757980814460,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.7,1.708854],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980814774,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,4.3229161],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,0.66],[234.7,1.708854]]]
["bitfinex","SOLUSD",1757980814975,[[234.63,0.74],[234.61,0.16],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.64,50.97960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,0.66],[234.7,1.708854]]]
["bitfinex","SOLUSD",1757980816175,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,50.97960351],[234.66,0.66],[234.67,10.65335564],[234.68,2.22810855],[234.7,34.11440655]]]
["bitfinex","SOLUSD",1757980816379,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,51.63960351],[234.67,10.65335564],[234.68,15.03810855],[234.7,21.30440655],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980816565,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,51.63960351],[234.66,1.70914606],[234.67,10.65335564],[234.68,15.03810855],[234.7,21.30440655]]]
["bitfinex","SOLUSD",1757980817383,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.67,11.31335564],[234.68,15.03810855],[234.7,21.30440655],[234.86,28.44156671]]]
["bitfinex","SOLUSD",1757980817782,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.67,12.36242868],[234.68,15.03810855],[234.7,21.30440655],[234.86,28.44156671]]]
["bitfinex","SOLUSD",1757980817963,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,17.99960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,21.30440655]]]
["bitfinex","SOLUSD",1757980818160,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.67,12.36242868],[234.68,15.69810855],[234.7,21.30440655],[234.86,21.28993897]]]
["bitfinex","SOLUSD",1757980818360,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,17.99960351],[234.67,12.36242868],[234.68,15.69810855],[234.86,21.28993897],[234.88,21.31795832]]]
["bitfinex","SOLUSD",1757980818685,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.73,20.0]]]
["bitfinex","SOLUSD",1757980818890,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,20.0]]]
["bitfinex","SOLUSD",1757980819074,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,17.99960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,20.0]]]
["bitfinex","SOLUSD",1757980819295,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.72,20.0]]]
["bitfinex","SOLUSD",1757980819476,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,20.0]]]
["bitfinex","SOLUSD",1757980820189,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.72,20.0]]]
["bitfinex","SOLUSD",1757980820373,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,20.0]]]
["bitfinex","SOLUSD",1757980820562,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.72,20.0]]]
["bitfinex","SOLUSD",1757980820762,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.95960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,41.30434196]]]
["bitfinex","SOLUSD",1757980822157,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,17.99960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,41.30434196]]]
["bitfinex","SOLUSD",1757980822360,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.93960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,41.30434196]]]
["bitfinex","SOLUSD",1757980824391,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.93960351],[234.66,0.66],[234.67,12.36242868],[234.68,2.22810855],[234.7,41.30434196]]]
["bitfinex","SOLUSD",1757980824888,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,50.93960351],[234.66,0.66],[234.67,12.36242868],[234.68,2.22810855],[234.69,12.81]]]
["bitfinex","SOLUSD",1757980827576,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.74]],[[234.64,51.59960351],[234.67,12.36242868],[234.68,2.22810855],[234.69,12.81],[234.85,10.5583571]]]
["bitfinex","SOLUSD",1757980827781,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.74]],[[234.64,51.59960351],[234.67,10.65335564],[234.68,2.22810855],[234.69,12.81],[234.85,10.5583571]]]
["bitfinex","SOLUSD",1757980827997,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.74]],[[234.64,51.59960351],[234.66,1.70914607],[234.67,10.65335564],[234.68,2.22810855],[234.69,12.81]]]
["bitfinex","SOLUSD",1757980828492,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,51.59960351],[234.67,10.65335564],[234.68,35.03810855],[234.7,21.30434196],[234.91,9.53729144]]]
["bitfinex","SOLUSD",1757980828795,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,18.65960351],[234.65,1.7092191],[234.67,10.65335564],[234.68,35.03810855],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980828966,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.91960351],[234.65,1.7092191],[234.67,11.31335564],[234.68,15.03810855],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980829170,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.91960351],[234.67,11.31335564],[234.68,15.03810855],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980829171,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.91960351],[234.67,11.31335564],[234.68,15.03810855],[234.7,21.30434196],[234.85,3.40672936]]]
["bitfinex","SOLUSD",1757980829367,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.91960351],[234.67,13.02242868],[234.68,15.03810855],[234.7,21.30434196],[234.85,3.40672936]]]
["bitfinex","SOLUSD",1757980829987,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.91960351],[234.67,13.02242868],[234.68,15.03810855],[234.69,20.0],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980830196,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,4.32326095]],[[234.64,50.91960351],[234.67,13.02242868],[234.68,15.03810855],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980830197,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,4.32326095]],[[234.64,50.91960351],[234.66,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.7,21.30434196]]]
["bitfinex","SOLUSD",1757980830873,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,0.06]],[[234.64,17.99960351],[234.65,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980831078,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,0.06]],[[234.64,50.91960351],[234.65,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980831580,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,4.32328394]],[[234.64,17.99960351],[234.65,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980831804,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.56,4.32328394]],[[234.64,50.91960351],[234.65,0.66],[234.67,12.36242868],[234.68,15.03810855],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980832295,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.56,4.32328394]],[[234.64,50.89960351],[234.67,13.03242868],[234.68,15.03810855],[234.71,20.0],[262.37,0.998]]]
["bitfinex","SOLUSD",1757980832591,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.56,4.32328394]],[[234.64,50.89960351],[234.67,13.03242868],[234.68,15.03810855],[234.71,20.0],[234.92,223.03729144]]]
["bitfinex","SOLUSD",1757980833505,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,4.32328394]],[[234.64,50.89960351],[234.65,0.67],[234.67,12.36242868],[234.68,15.03810855],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980834316,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.56,4.32328394]],[[234.64,17.99960351],[234.65,0.67],[234.67,12.36242868],[234.68,15.03810855],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980834472,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.56,4.32328394]],[[234.64,50.89960351],[234.67,13.03242868],[234.68,2.22810855],[234.7,34.11434196],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980834679,[[234.63,0.06],[234.62,0.68],[234.61,0.16],[234.6,0.06],[234.59,0.06]],[[234.64,50.89960351],[234.67,13.03242868],[234.68,2.22810855],[234.7,34.11434196],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980835396,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[209.27,0.23296]],[[234.64,50.89960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.7,34.11434196]]]
["bitfinex","SOLUSD",1757980835577,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[233.0,71.16878871]],[[234.64,50.89960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.7,34.11434196]]]
["bitfinex","SOLUSD",1757980835897,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[233.0,71.16878871]],[[234.64,50.89960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.7,34.11434196]]]
["bitfinex","SOLUSD",1757980837292,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[233.0,71.16878871]],[[234.64,50.89960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980838106,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.28,34.987]],[[234.64,50.89960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980838813,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.28,34.987]],[[234.64,17.99960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980839117,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.28,34.987]],[[234.64,50.87960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980840117,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.53,10.65942604]],[[234.64,50.87960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980841612,[[234.63,0.06],[234.61,0.84],[234.6,0.06],[234.59,0.06],[234.57,4.32310933]],[[234.64,50.87960351],[234.66,0.67],[234.67,12.36242868],[234.68,2.22810855],[234.69,20.0]]]
["bitfinex","SOLUSD",1757980841830,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.64,13.73775558],[234.66,4.26158325],[234.67,1.70907304],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980842018,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.64,46.47559401],[234.66,4.26158325],[234.67,1.70907304],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980842194,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.64,46.61775558],[234.66,4.26158325],[234.67,3.93716838],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980842496,[[234.63,0.74],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.64,46.47559401],[234.66,4.26158325],[234.67,2.22809534],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980843214,[[234.63,0.74],[234.61,0.16],[234.6,4.32252407],[234.59,0.06],[234.57,0.06]],[[234.64,13.73775558],[234.66,4.26158325],[234.67,2.22809534],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980843417,[[234.63,0.74],[234.61,0.16],[234.6,4.32252407],[234.59,0.06],[234.57,0.06]],[[234.64,46.61775558],[234.66,4.26158325],[234.67,2.22809534],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980843917,[[234.63,0.74],[234.61,0.16],[234.6,4.32252407],[234.59,0.06],[234.57,10.71763495]],[[234.64,13.73775558],[234.66,4.26158325],[234.67,2.22809534],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980844093,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,13.73775558],[234.67,2.22809534],[234.68,4.26129686],[234.69,0.67],[234.7,10.65213743]]]
["bitfinex","SOLUSD",1757980844294,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,13.59559401],[234.67,2.22809534],[234.68,4.26129686],[234.7,10.65213743],[234.71,0.67]]]
["bitfinex","SOLUSD",1757980844611,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.61775558],[234.67,2.22809534],[234.68,4.26129686],[234.7,10.65213743],[234.71,0.67]]]
["bitfinex","SOLUSD",1757980844814,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.61775558],[234.67,6.48940812],[234.7,11.32213743],[261.4,10.40883],[261.59,0.041]]]
["bitfinex","SOLUSD",1757980845118,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.61775558],[234.67,6.48940812],[234.69,0.67],[234.7,10.65213743],[261.4,10.40883]]]
["bitfinex","SOLUSD",1757980845493,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.61775558],[234.67,6.48940812],[234.69,0.67],[234.7,10.65213743],[236.24,71.5296858]]]
["bitfinex","SOLUSD",1757980846424,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.61775558],[234.67,6.48940812],[234.69,0.67],[234.7,10.65213743],[234.83,7.15162774]]]
["bitfinex","SOLUSD",1757980847717,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,13.73775558],[234.67,6.48940812],[234.69,0.67],[234.7,36.65213743],[234.83,7.15162774]]]
["bitfinex","SOLUSD",1757980848019,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.59775558],[234.67,6.48940812],[234.69,0.67],[234.7,36.65213743],[234.83,7.15162774]]]
["bitfinex","SOLUSD",1757980848206,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.59775558],[234.67,6.48940812],[234.7,36.65213743],[234.83,7.15162774],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980848525,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.59775558],[234.67,6.48940812],[234.68,0.67],[234.7,36.65213743],[234.82,43.00789161]]]
["bitfinex","SOLUSD",1757980850907,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,13.73775558],[234.67,6.48940812],[234.68,0.67],[234.7,36.65213743],[234.82,43.00789161]]]
["bitfinex","SOLUSD",1757980851109,[[234.63,0.74],[234.61,4.42233512],[234.6,0.06],[234.59,0.06],[234.57,10.71763495]],[[234.64,46.57775558],[234.67,6.48940812],[234.68,0.67],[234.7,36.65213743],[234.82,43.00789161]]]
["bitfinex","SOLUSD",1757980852711,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.74]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,26.0],[234.71,21.30320057]]]
["bitfinex","SOLUSD",1757980853095,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,26.0],[234.71,21.30320057]]]
["bitfinex","SOLUSD",1757980853296,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.74],[234.58,4.32288349]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,26.0],[234.71,21.30320057]]]
["bitfinex","SOLUSD",1757980853515,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,4.32288349]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.69,1.70892701],[234.7,26.0]]]
["bitfinex","SOLUSD",1757980853714,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,4.32288349]],[[234.64,20.20864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,26.0],[234.72,32.81]]]
["bitfinex","SOLUSD",1757980853909,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,4.32288349]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,26.0],[234.72,32.81]]]
["bitfinex","SOLUSD",1757980854107,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,4.32288349]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,10.65315962],[234.7,27.70892701],[234.72,32.81]]]
["bitfinex","SOLUSD",1757980855225,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,12.88228158],[234.7,26.0],[234.72,32.81]]]
["bitfinex","SOLUSD",1757980855598,[[234.63,0.06],[234.61,0.16],[234.6,0.74],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.67,2.22809534],[234.68,12.88228158],[234.69,1.70892701],[234.7,26.0]]]
["bitfinex","SOLUSD",1757980856810,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,12.88228158],[234.69,1.70892701]]]
["bitfinex","SOLUSD",1757980857121,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[234.7,20.0]]]
["bitfinex","SOLUSD",1757980857326,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.65,1.7092191],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158]]]
["bitfinex","SOLUSD",1757980859526,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[261.59,0.041]]]
["bitfinex","SOLUSD",1757980859727,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,27.7092191],[234.67,2.22809534],[234.68,25.69228158],[261.59,0.041]]]
["bitfinex","SOLUSD",1757980860228,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,27.7092191],[234.67,2.22809534],[234.68,25.69228158],[241.22,0.04270038]]]
["bitfinex","SOLUSD",1757980860524,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[236.0,83.4513001]]]
["bitfinex","SOLUSD",1757980860726,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.65,1.7092191],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158]]]
["bitfinex","SOLUSD",1757980861121,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[261.4,10.40883]]]
["bitfinex","SOLUSD",1757980861430,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[234.76,7.18162774]]]
["bitfinex","SOLUSD",1757980861808,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,27.7092191],[234.67,2.22809534],[234.68,25.69228158],[234.76,7.18162774]]]
["bitfinex","SOLUSD",1757980862142,[[234.63,0.06],[234.61,0.16],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.64,53.04864075],[234.66,26.0],[234.67,2.22809534],[234.68,25.69228158],[234.73,30.72]]]
["bitfinex","SOLUSD",1757980862353,[[234.6,1e-08],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.7]],[[234.61,13.73775558],[234.63,20.14216157],[234.64,62.77550501],[234.67,23.53510111],[234.68,2.22912196]]]
["bitfinex","SOLUSD",1757980862632,[[234.6,1e-08],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.7]],[[234.61,48.11679282],[234.63,20.0],[234.64,30.10597906],[234.67,23.53510111],[234.68,2.22912196]]]
["bitfinex","SOLUSD",1757980862835,[[234.6,1e-08],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.7]],[[234.61,48.81679282],[234.63,20.0],[234.64,29.43597906],[234.67,23.53510111],[234.68,2.22912196]]]
["bitfinex","SOLUSD",1757980863205,[[234.6,1e-08],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.7]],[[234.61,53.07918572],[234.63,20.0],[234.64,23.46461984],[234.67,23.53510111],[234.68,2.22912196]]]
["bitfinex","SOLUSD",1757980863517,[[234.59,1e-08],[234.58,0.06],[234.56,0.06],[234.52,0.7],[234.36,3.48663988]],[[234.6,0.14216157],[234.61,53.07918572],[234.63,32.81],[234.64,10.65461984],[234.67,23.53510111]]]
["bitfinex","SOLUSD",1757980863828,[[234.58,1e-08],[234.56,0.06],[234.44,4.26544535],[234.36,3.48663988],[234.27,21.34223638]],[[234.59,39.73775558],[234.6,4.97808378],[234.61,48.45837516],[234.63,32.81],[234.67,23.53510111]]]
["bitfinex","SOLUSD",1757980864026,[[234.57,1e-08],[234.56,0.06],[234.5,0.76],[234.44,4.26544535],[234.37,0.2]],[[234.58,13.73775558],[234.59,61.07903724],[234.61,16.62788645],[234.63,54.12061554],[234.67,23.53510111]]]
["bitfinex","SOLUSD",1757980864225,[[234.57,1e-08],[234.56,0.06],[234.51,0.86],[234.5,0.06],[234.37,0.2]],[[234.58,15.27679282],[234.59,59.54],[234.61,14.91837516],[234.63,54.12061554],[234.67,23.53510111]]]
["bitfinex","SOLUSD",1757980864416,[[234.57,1e-08],[234.56,0.06],[234.51,0.86],[234.5,0.06],[234.37,0.2]],[[234.58,15.97679282],[234.59,58.84],[234.61,14.91837516],[234.63,54.12061554],[234.67,23.53510111]]]
["bitfinex","SOLUSD",1757980864730,[[234.57,1e-08],[234.56,0.06],[234.51,0.86],[234.5,0.06],[234.46,4.26507546]],[[234.58,15.97679282],[234.59,60.54965743],[234.61,14.91837516],[234.62,12.81],[234.63,41.31061554]]]
["bitfinex","SOLUSD",1757980865125,[[234.57,1e-08],[234.56,0.06],[234.51,0.86],[234.5,0.06],[234.45,4.32525963]],[[234.58,15.97679282],[234.59,60.54965743],[234.61,14.91837516],[234.62,12.81],[234.63,41.31061554]]]
["bitfinex","SOLUSD",1757980865736,[[234.57,1e-08],[234.56,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.7]],[[234.58,20.23973083],[234.59,60.54965743],[234.61,10.65598226],[234.62,12.81],[234.63,41.31061554]]]
["bitfinex","SOLUSD",1757980866112,[[234.57,1e-08],[234.56,0.06],[234.51,0.16],[234.5,0.76],[234.15,16.6060507]],[[234.58,20.23973083],[234.59,60.54965743],[234.61,10.65598226],[234.62,12.81],[234.63,41.31061554]]]
["bitfinex","SOLUSD",1757980866313,[[234.57,1e-08],[234.56,0.06],[234.51,0.16],[234.5,0.76],[234.15,16.6060507]],[[234.58,20.23973083],[234.59,60.54965743],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980866513,[[234.57,1e-08],[234.56,0.06],[234.51,0.86],[234.5,0.06],[234.44,4.26548364]],[[234.58,20.23973083],[234.59,60.54965743],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980869534,[[234.57,1e-08],[234.56,0.06],[234.53,0.7],[234.51,0.16],[234.5,0.06]],[[234.58,21.94938826],[234.59,58.84],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980870129,[[234.57,1e-08],[234.56,0.06],[234.54,0.06],[234.53,0.7],[234.51,0.16]],[[234.58,21.94938826],[234.59,58.84],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980870724,[[234.57,1e-08],[234.56,0.06],[234.54,0.06],[234.53,0.7],[234.52,0.06]],[[234.58,21.94938826],[234.59,58.84],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980871431,[[234.57,1e-08],[234.56,0.06],[234.54,0.06],[234.53,0.7],[234.52,0.06]],[[234.58,21.24938826],[234.59,26.0],[234.6,3.43532772],[234.61,10.65598226],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980871630,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.45,26.06]],[[234.58,17.85853202],[234.59,26.0],[234.61,10.65598226],[234.65,0.7],[234.66,12.81]]]
["bitfinex","SOLUSD",1757980871932,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.47,1.76936518]],[[234.58,50.71853202],[234.59,27.70936519],[234.61,10.65598226],[234.65,0.7],[234.66,12.81]]]
["bitfinex","SOLUSD",1757980872139,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.47,1.76936518]],[[234.58,50.71853202],[234.59,27.70936519],[234.61,10.65598226],[234.64,3.50505041],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980872647,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.47,1.76936518]],[[234.58,50.86069359],[234.59,27.70936519],[234.61,10.65598226],[234.64,3.50505041],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980872936,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.47,1.76936518]],[[234.58,18.00069359],[234.59,1.70936519],[234.61,10.65598226],[234.64,3.50505041],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980873123,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.48,10.72163762]],[[234.58,50.86069359],[234.61,10.65598226],[234.64,3.50505041],[234.65,0.7],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980873329,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.48,10.72163762]],[[234.58,50.86069359],[234.61,10.65598226],[234.62,2.22860706],[234.63,26.0],[234.64,3.50505041]]]
["bitfinex","SOLUSD",1757980873529,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,4.32401218],[234.48,10.72163762]],[[234.58,50.86069359],[234.6,1.70936518],[234.61,10.65598226],[234.62,2.22860706],[234.63,26.0]]]
["bitfinex","SOLUSD",1757980874044,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.53,4.26382455],[234.52,0.06]],[[234.58,0.14216157],[234.59,13.59559401],[234.6,5.97212143],[234.61,10.65598226],[234.62,2.22860706]]]
["bitfinex","SOLUSD",1757980874229,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.53,4.26382455],[234.52,0.06]],[[234.58,46.59775558],[234.59,4.26283973],[234.61,10.65598226],[234.62,2.22860706],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980874814,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.53,4.26382455],[234.52,0.06]],[[234.58,46.59775558],[234.59,4.26283973],[234.61,12.3652744],[234.62,2.22860706],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980875257,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.53,4.26382455],[234.52,0.06]],[[234.58,13.73775558],[234.59,4.26283973],[234.61,12.3652744],[234.62,2.22860706],[234.65,0.7]]]
["bitfinex","SOLUSD",1757980875551,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,0.06],[234.5,10.7206731]],[[234.58,13.59559401],[234.61,4.26256528],[234.62,2.22860706],[234.64,10.68481367],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980875772,[[234.57,0.70000001],[234.56,0.06],[234.54,0.06],[234.52,0.06],[234.5,12.42981917]],[[234.58,46.59775558],[234.61,4.26256528],[234.62,3.93775313],[234.64,10.68481367],[234.67,0.73]]]
["bitfinex","SOLUSD",1757980875919,[[234.57,0.70000001],[234.56,0.06],[234.55,4.32343913],[234.54,0.06],[234.52,0.06]],[[234.58,13.73775558],[234.62,3.93775313],[234.63,30.26219078],[234.64,10.68481367],[234.67,0.73]]]
["bitfinex","SOLUSD",1757980876117,[[234.57,0.70000001],[234.56,0.06],[234.55,4.32343913],[234.54,0.06],[234.52,0.06]],[[234.58,46.59775558],[234.62,8.20003687],[234.63,26.0],[234.64,10.68481367],[234.67,0.73]]]
["bitfinex","SOLUSD",1757980876415,[[234.57,0.70000001],[234.56,0.06],[234.55,4.32343913],[234.54,0.06],[234.52,0.06]],[[234.58,46.59775558],[234.62,8.20003687],[234.63,26.0],[234.64,10.68481367],[234.66,3.50047752]]]
["bitfinex","SOLUSD",1757980876724,[[234.57,0.70000001],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,10.71983861]],[[234.58,46.45559401],[234.62,6.4908908],[234.63,26.0],[234.64,0.03],[234.67,11.38349956]]]
["bitfinex","SOLUSD",1757980877118,[[234.59,26.0],[234.57,4.96311976],[234.56,0.06],[234.55,0.06],[234.54,0.06]],[[234.62,2.22860706],[234.64,0.03],[234.67,0.03],[234.68,2.22912196],[234.74,0.7]]]
["bitfinex","SOLUSD",1757980877319,[[234.61,4.2623929],[234.6,0.7],[234.59,26.0],[234.57,1e-08],[234.56,0.06]],[[234.64,0.03],[234.67,15.81],[234.77,0.7],[234.82,0.03],[234.84,20.0]]]
["bitfinex","SOLUSD",1757980877539,[[234.61,4.2623929],[234.6,0.7],[234.59,26.0],[234.57,1e-08],[234.56,0.06]],[[234.64,0.03],[234.67,15.81],[234.77,0.7],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980877540,[[234.61,4.2623929],[234.6,0.7],[234.59,26.0],[234.57,1e-08],[234.56,0.06]],[[234.64,2.88343913],[234.67,0.03],[234.68,25.16],[234.74,4.45623717],[234.77,0.7]]]
["bitfinex","SOLUSD",1757980877744,[[234.61,4.2623929],[234.6,2.22860706],[234.59,26.0],[234.57,1e-08],[234.56,0.06]],[[234.64,2.86343913],[234.67,0.03],[234.68,25.16],[234.69,13.62559401],[234.74,4.45623717]]]
["bitfinex","SOLUSD",1757980878056,[[234.61,4.2623929],[234.6,26.0],[234.57,1e-08],[234.56,21.3758745],[234.42,4.327]],[[234.67,13.62559401],[234.68,25.16],[234.69,0.03],[234.74,5.15623717],[234.76,14.93884306]]]
["bitfinex","SOLUSD",1757980878243,[[234.62,12.8125734],[234.61,4.2623929],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745]],[[234.67,13.62559401],[234.68,25.16],[234.69,0.03],[234.74,5.15623717],[234.76,53.75141647]]]
["bitfinex","SOLUSD",1757980878442,[[234.62,12.8125734],[234.61,4.2623929],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745]],[[234.67,13.62559401],[234.68,25.16],[234.69,0.03],[234.71,0.14216157],[234.74,5.15623717]]]
["bitfinex","SOLUSD",1757980878948,[[234.62,12.8125734],[234.61,4.2623929],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745]],[[234.67,13.62559401],[234.68,25.16],[234.69,0.03],[234.74,5.15623717],[235.22,23.8432286]]]
["bitfinex","SOLUSD",1757980879140,[[234.62,12.8125734],[234.61,4.2623929],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745]],[[234.67,13.62559401],[234.68,25.16],[234.69,0.03],[234.71,0.7],[234.74,4.45623717]]]
["bitfinex","SOLUSD",1757980879446,[[234.62,17.07475866],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745],[234.51,38.80411255]],[[234.66,32.92],[234.67,0.03],[234.69,4.29097928],[234.7,13.59559401],[234.71,0.84216157]]]
["bitfinex","SOLUSD",1757980880344,[[234.62,17.07475866],[234.6,36.65606995],[234.57,1e-08],[234.56,21.3758745],[234.51,5.88411255]],[[234.66,32.92],[234.67,0.03],[234.68,4.26115778],[234.69,0.03],[234.7,13.59559401]]]
["bitfinex","SOLUSD",1757980880524,[[234.6,30.26240039],[234.57,10.65767901],[234.56,0.06],[234.51,60.12511974],[234.5,0.20216157]],[[234.66,32.92],[234.67,0.03],[234.69,0.03]]]
["bitfinex","SOLUSD",1757980880525,[[234.6,30.26240039],[234.57,10.65767901],[234.56,0.06],[234.51,60.12511974],[234.5,0.20216157]],[[234.65,13.59559401],[234.66,32.92],[234.67,0.03],[234.69,0.73],[234.71,10.79384111]]]
["bitfinex","SOLUSD",1757980880845,[[234.6,30.26240039],[234.59,12.81366791],[234.57,10.65767901],[234.56,0.06],[234.51,27.20511974]],[[234.65,13.59559401],[234.66,32.92],[234.67,0.03],[234.69,0.73],[234.71,10.79384111]]]
["bitfinex","SOLUSD",1757980881222,[[234.6,26.0],[234.58,4.26277449],[234.57,10.65767901],[234.56,0.06],[234.51,27.20511974]],[[234.65,13.59559401],[234.66,37.18148694],[234.67,0.03],[234.69,0.03],[234.71,10.79384111]]]
["bitfinex","SOLUSD",1757980881549,[[234.58,4.26277449],[234.57,36.65767901],[234.56,0.06],[234.51,27.20511974],[234.49,32.92]],[[234.65,13.59559401],[234.66,37.18148694],[234.67,0.73],[234.69,10.68266842],[234.71,0.14216157]]]
["bitfinex","SOLUSD",1757980881751,[[234.58,4.26277449],[234.57,36.65767901],[234.56,0.06],[234.55,0.06],[234.51,27.20511974]],[[234.65,13.59559401],[234.66,37.18148694],[234.67,0.73],[234.69,10.68266842],[234.71,12.9563768]]]
["bitfinex","SOLUSD",1757980881925,[[234.57,1e-08],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.51,27.20511974]],[[234.65,14.29559401],[234.66,37.18148694],[234.67,0.17216157],[234.69,10.68266842],[234.71,12.9563768]]]
["bitfinex","SOLUSD",1757980882124,[[234.57,12.81421524],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.51,21.48100719]],[[234.65,14.29559401],[234.66,37.18148694],[234.67,0.17216157],[234.69,10.68266842],[234.71,12.9563768]]]
["bitfinex","SOLUSD",1757980882125,[[234.57,12.81421524],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.51,21.48100719]],[[234.64,0.14216157],[234.65,14.29559401],[234.66,37.18148694],[234.67,10.68355465],[234.69,0.03]]]
["bitfinex","SOLUSD",1757980882432,[[234.57,12.81421524],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.53,26.0]],[[234.62,13.59559401],[234.63,37.18210202],[234.64,0.14216157],[234.65,14.29559401],[234.67,10.68355465]]]
["bitfinex","SOLUSD",1757980882433,[[234.57,12.81421524],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.53,26.0]],[[234.62,13.59559401],[234.63,37.18210202],[234.64,0.14216157],[234.65,0.7],[234.67,10.68355465]]]
["bitfinex","SOLUSD",1757980882739,[[234.57,12.81421524],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.53,26.0]],[[234.62,17.85783653],[234.63,33.62],[234.64,0.14216157],[234.67,10.68355465],[234.8,30.72]]]
["bitfinex","SOLUSD",1757980882948,[[234.57,1e-08],[234.56,4.32315465],[234.55,0.06],[234.54,10.71900405],[234.53,26.0]],[[234.62,18.55783653],[234.63,32.92],[234.64,0.14216157],[234.67,23.49776989],[234.8,30.72]]]
["bitfinex","SOLUSD",1757980883121,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.51,10.82050709]],[[234.6,13.59559401],[234.61,0.7],[234.62,17.85783653],[234.63,32.92],[234.64,0.14216157]]]
["bitfinex","SOLUSD",1757980883321,[[234.57,4.26302378],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,12.81421524]],[[234.67,0.03],[234.69,10.68276329],[234.74,24.45623717],[234.75,12.81],[234.9,9.56801039]]]
["bitfinex","SOLUSD",1757980883539,[[234.57,4.26302378],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.48,4.10324604]],[[234.65,0.14216157],[234.66,50.77710097],[234.67,0.73],[234.69,10.68276329],[234.7,26.0]]]
["bitfinex","SOLUSD",1757980883737,[[234.57,4.26302378],[234.56,0.06],[234.55,4.32302378],[234.54,26.06],[234.48,4.10324604]],[[234.65,0.14216157],[234.66,50.77710097],[234.67,0.73],[234.68,1.70870801],[234.69,10.68276329]]]
["bitfinex","SOLUSD",1757980884857,[[234.57,4.26302378],[234.56,0.06],[234.55,14.98148138],[234.54,26.06],[234.5,21.38130846]],[[234.63,13.59559401],[234.64,4.26184793],[234.65,0.14216157],[234.66,46.51559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980885152,[[234.57,4.26302378],[234.56,0.06],[234.55,10.7184576],[234.54,26.06],[234.5,21.38130846]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,10.6836149]]]
["bitfinex","SOLUSD",1757980885334,[[234.57,4.26302378],[234.56,0.06],[234.55,0.06],[234.54,26.06],[234.53,12.81585749]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980885728,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,26.06],[234.24,16.6060507]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980886030,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,0.06],[234.24,16.6060507]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980886231,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,4.32302378],[234.24,16.6060507]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980886429,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,4.32302378],[234.3,11.86146478]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980887124,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,4.32302378],[234.31,11.86146478]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.96184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980887448,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,4.32302378],[234.31,11.86146478]],[[234.61,13.59559401],[234.62,32.96],[234.64,4.99184793],[234.65,0.14216157],[234.67,23.49947239]]]
["bitfinex","SOLUSD",1757980887654,[[234.57,4.26302378],[234.56,0.06],[234.55,26.06],[234.54,4.32302378],[234.31,11.86146478]],[[234.61,13.59559401],[234.62,32.96],[234.63,4.26203896],[234.64,0.73],[234.65,0.14216157]]]
["bitfinex","SOLUSD",1757980887839,[[234.57,1e-08],[234.56,0.06],[234.55,4.32332205],[234.54,0.06],[234.5,0.06]],[[234.59,13.59559401],[234.6,0.7],[234.61,13.59559401],[234.62,32.96],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980888044,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,4.26372832]],[[234.59,46.53559401],[234.6,0.7],[234.61,4.26240471],[234.64,0.03],[234.9,9.56801039]]]
["bitfinex","SOLUSD",1757980888346,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,4.32362645],[234.34,21.33587416]],[[234.59,47.23559401],[234.61,4.26240471],[234.64,0.03],[234.67,0.03],[234.7,46.0]]]
["bitfinex","SOLUSD",1757980888653,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32390596]],[[234.59,46.53559401],[234.61,4.40456628],[234.63,10.6554383],[234.64,1.73900002],[234.65,0.14216157]]]
["bitfinex","SOLUSD",1757980888947,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32390596]],[[234.58,13.59559401],[234.59,33.64],[234.61,4.40456628],[234.64,1.73900002],[234.88,30.88616555]]]
["bitfinex","SOLUSD",1757980889137,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32390596]],[[234.58,13.59559401],[234.59,32.94],[234.61,4.40456628],[234.64,1.73900002],[234.66,26.0]]]
["bitfinex","SOLUSD",1757980889337,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32390596]],[[234.58,14.29559401],[234.59,32.94],[234.61,4.40456628],[234.64,1.73900002],[234.66,26.0]]]
["bitfinex","SOLUSD",1757980889656,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,4.26383081]],[[234.58,14.29559401],[234.59,32.94],[234.6,4.26274519],[234.61,10.79814383],[234.64,1.73900002]]]
["bitfinex","SOLUSD",1757980890342,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,4.26383081]],[[234.58,14.29559401],[234.59,32.94],[234.6,4.26274519],[234.61,0.14216157],[234.64,12.39376834]]]
["bitfinex","SOLUSD",1757980890642,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,4.32365789],[234.28,46.86846478]],[[234.58,14.29559401],[234.59,32.94],[234.6,4.26274519],[234.61,0.14216157],[234.64,12.39376834]]]
["bitfinex","SOLUSD",1757980891151,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,4.32365789],[234.28,46.86846478]],[[234.58,13.59559401],[234.59,32.94],[234.6,4.26274519],[234.61,0.84216157],[234.64,12.39376834]]]
["bitfinex","SOLUSD",1757980891360,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,4.32365789],[234.28,46.86846478]],[[234.58,13.59559401],[234.59,32.94],[234.6,4.96274519],[234.61,0.14216157],[234.64,12.39376834]]]
["bitfinex","SOLUSD",1757980894057,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,4.32365789],[234.28,46.86846478]],[[234.58,13.59559401],[234.59,32.94],[234.6,4.26274519],[234.61,0.14216157],[234.64,12.39376834]]]
["bitfinex","SOLUSD",1757980894254,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32388227]],[[234.58,14.28559401],[234.59,37.20279852],[234.61,0.14216157],[234.64,10.68476832],[260.25,0.057046]]]
["bitfinex","SOLUSD",1757980894564,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.52,4.32388227]],[[234.58,14.28559401],[234.59,37.20279852],[234.61,0.14216157],[234.63,1.70907304],[234.64,10.68476832]]]
["bitfinex","SOLUSD",1757980894959,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.53,4.26380777]],[[234.58,14.28559401],[234.59,37.20279852],[234.61,0.14216157],[234.63,1.70907304],[234.64,10.68476832]]]
["bitfinex","SOLUSD",1757980895954,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.5,0.06]],[[234.58,18.69069359],[234.59,32.94],[234.62,10.65575191],[234.64,0.03],[234.67,21.33731097]]]
["bitfinex","SOLUSD",1757980896260,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.5,0.06]],[[234.58,18.69069359],[234.59,32.94],[234.61,1.7092191],[234.62,10.65575191],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980896432,[[234.57,1e-08],[234.56,0.06],[234.55,0.06],[234.54,0.06],[234.5,0.06]],[[234.58,18.69069359],[234.59,32.94],[234.61,1.7092191],[234.62,36.65575191],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980896632,[[234.56,1e-08],[234.55,0.06],[234.54,0.06],[234.5,0.06],[234.44,0.06]],[[234.58,18.69069359],[234.59,32.94],[234.61,1.7092191],[234.62,36.65575191],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980896633,[[234.56,1e-08],[234.55,0.06],[234.54,0.06],[234.5,0.06],[234.44,0.06]],[[234.57,13.73775558],[234.58,18.69069359],[234.59,43.5969856],[234.61,1.7092191],[234.62,26.0]]]
["bitfinex","SOLUSD",1757980896833,[[234.55,0.06],[234.54,0.06],[234.5,0.06],[234.48,1.7692191],[234.45,4.32523042]],[[234.57,13.73775558],[234.58,18.69069359],[234.61,1.7092191],[234.62,26.0]]]
["bitfinex","SOLUSD",1757980896834,[[234.55,0.06],[234.54,0.06],[234.5,0.06],[234.48,1.7692191],[234.45,4.32523042]],[[234.57,46.65775558],[234.58,4.95293801],[234.61,1.7092191],[234.62,26.0],[234.64,12.84]]]
["bitfinex","SOLUSD",1757980897133,[[234.55,0.06],[234.54,0.06],[234.5,4.32437385],[234.48,0.12],[234.45,10.72303192]],[[234.58,4.95293801],[234.62,26.0],[234.64,12.84]]]
["bitfinex","SOLUSD",1757980897134,[[234.55,0.06],[234.54,0.06],[234.5,4.32437385],[234.48,0.12],[234.45,10.72303192]],[[234.56,14.42775558],[234.58,4.26293801],[234.62,26.0],[234.63,21.3105898],[234.64,12.84]]]
["bitfinex","SOLUSD",1757980897342,[[234.55,0.06],[234.54,0.06],[234.5,4.32437385],[234.49,0.06],[234.48,0.06]],[[234.56,47.34775558],[234.58,5.9724493],[234.61,10.65621617],[234.62,26.0],[234.63,21.3105898]]]
["bitfinex","SOLUSD",1757980897540,[[234.55,0.06],[234.54,0.06],[234.51,4.42411206],[234.5,0.06],[234.49,0.06]],[[234.56,47.34775558],[234.58,5.9724493],[234.61,10.65621617],[234.62,26.0],[234.63,21.3105898]]]
["bitfinex","SOLUSD",1757980897833,[[234.55,0.06],[234.54,0.06],[234.51,4.42411206],[234.5,0.06],[234.49,0.06]],[[234.56,47.34775558],[234.58,4.26293801],[234.61,10.65621617],[234.62,26.0],[234.63,21.3105898]]]
["bitfinex","SOLUSD",1757980898051,[[234.55,0.06],[234.54,0.06],[234.52,4.3240236],[234.51,0.16],[234.5,0.06]],[[234.56,47.34775558],[234.58,4.26293801],[234.6,1.70929213],[234.61,10.65621617],[234.62,26.0]]]
["bitfinex","SOLUSD",1757980898247,[[234.55,0.06],[234.54,0.06],[234.53,4.26379066],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.59,4.40492118],[234.61,10.65621617],[234.62,26.0],[234.67,32.84]]]
["bitfinex","SOLUSD",1757980898448,[[234.55,0.06],[234.54,0.06],[234.53,4.26379066],[234.52,0.12],[234.51,0.16]],[[234.56,46.53559401],[234.59,4.40492118],[234.6,0.69],[234.61,10.65621617],[234.62,26.0]]]
["bitfinex","SOLUSD",1757980899257,[[234.55,0.06],[234.54,0.06],[234.53,4.26379066],[234.52,0.12],[234.51,0.16]],[[234.56,46.53559401],[234.59,4.40492118],[234.6,0.69],[234.61,14.98023977],[234.62,26.0]]]
["bitfinex","SOLUSD",1757980899961,[[234.55,0.06],[234.54,4.32361069],[234.52,0.12],[234.51,0.16],[234.2,29.66189964]],[[234.56,46.53559401],[234.59,0.14216157],[234.6,4.95258249],[234.62,26.0],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980900256,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.12],[234.51,0.16]],[[234.56,46.53559401],[234.59,5.09497986],[234.62,26.0],[234.64,10.68483781],[234.87,0.03]]]
["bitfinex","SOLUSD",1757980900459,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.59,5.09497986],[234.62,26.0],[234.64,10.68483781],[234.87,9.59801039]]]
["bitfinex","SOLUSD",1757980900669,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.59,5.09497986],[234.62,30.26379066],[234.64,10.68483781],[234.87,9.59801039]]]
["bitfinex","SOLUSD",1757980900853,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.59,4.40497986],[234.62,30.26379066],[234.64,10.68483781],[234.87,9.59801039]]]
["bitfinex","SOLUSD",1757980901034,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.58,0.69],[234.59,4.40497986],[234.62,30.26379066],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980901238,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.58,0.69],[234.59,4.40497986],[234.62,26.0],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980901539,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.58,0.69],[234.59,4.40497986],[234.62,30.26383782],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980901740,[[234.55,0.06],[234.54,0.06],[234.53,4.26383782],[234.52,0.06],[234.51,0.16]],[[234.56,46.53559401],[234.58,0.69],[234.59,4.40497986],[234.62,26.0],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980901948,[[234.55,0.06],[234.54,4.32364543],[234.52,0.06],[234.51,0.16],[233.72,30.72]],[[234.56,13.59559401],[234.58,0.69],[234.59,4.40497986],[234.62,26.0],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980902164,[[234.55,0.06],[234.54,4.32364543],[234.52,0.06],[234.51,0.22],[234.5,0.06]],[[234.56,13.59559401],[234.57,32.94],[234.58,0.69],[234.59,0.14216157],[234.61,4.26253164]]]
["bitfinex","SOLUSD",1757980902658,[[234.55,0.06],[234.54,4.32364543],[234.52,0.06],[234.51,0.22],[234.5,0.06]],[[234.56,13.59559401],[234.57,32.94],[234.58,0.69],[234.59,0.14216157],[234.6,4.26261634]]]
["bitfinex","SOLUSD",1757980903357,[[234.55,4.32348326],[234.54,0.06],[234.52,0.06],[234.51,10.8803137],[234.5,0.06]],[[234.56,13.59559401],[234.57,32.92],[234.58,0.69],[234.59,0.14216157],[234.6,4.26261634]]]
["bitfinex","SOLUSD",1757980903536,[[234.55,4.32348326],[234.54,0.06],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.6,13.59559401],[234.61,0.69],[234.62,30.26236434],[234.67,0.03],[234.69,20.03]]]
["bitfinex","SOLUSD",1757980903743,[[234.55,4.32348326],[234.54,0.06],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.6,13.59559401],[234.62,30.26236434],[234.67,0.03],[234.69,20.03]]]
["bitfinex","SOLUSD",1757980903744,[[234.55,4.32348326],[234.54,0.06],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.58,32.92],[234.6,14.42775558],[234.62,30.26236434],[234.67,0.03],[234.69,20.03]]]
["bitfinex","SOLUSD",1757980904060,[[234.55,4.32348326],[234.54,0.06],[234.53,10.71943153],[234.52,0.06],[234.51,0.16]],[[234.58,32.92],[234.6,14.42775558],[234.61,4.26241081],[234.62,26.0],[234.64,15.00832107]]]
["bitfinex","SOLUSD",1757980904253,[[234.55,4.32348326],[234.54,0.06],[234.53,10.71943153],[234.52,0.06],[234.51,0.16]],[[234.58,32.92],[234.6,13.73775558],[234.61,4.26241081],[234.62,26.0],[234.64,15.00832107]]]
["bitfinex","SOLUSD",1757980904453,[[234.55,0.06],[234.54,4.32366319],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.58,33.61],[234.6,13.73775558],[234.61,4.26241081],[234.62,26.0],[234.64,15.00832107]]]
["bitfinex","SOLUSD",1757980904955,[[234.55,0.06],[234.54,4.32366319],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.58,33.61],[234.6,13.73775558],[234.61,4.26241081],[234.62,26.0],[234.64,10.68483781]]]
["bitfinex","SOLUSD",1757980905167,[[234.55,0.06],[234.54,4.32366319],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.58,33.61],[234.6,13.73775558],[234.61,4.26241081],[234.62,26.0],[234.63,4.32366319]]]
["bitfinex","SOLUSD",1757980905540,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,0.06],[234.51,4.48366319]],[[234.58,33.61],[234.6,13.73775558],[234.61,4.26241081],[234.62,26.0],[234.63,4.32366319]]]
["bitfinex","SOLUSD",1757980905842,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,10.71985752],[234.51,4.48366319]],[[234.58,32.92],[234.6,14.42775558],[234.61,4.26241081],[234.62,26.0],[261.4,10.40883]]]
["bitfinex","SOLUSD",1757980906142,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,10.71985752],[234.51,4.48366319]],[[234.58,32.92],[234.6,14.42775558],[234.61,4.26241081],[234.62,26.0],[234.64,15.008501]]]
["bitfinex","SOLUSD",1757980906660,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,10.71985752],[234.51,4.48366319]],[[234.58,32.92],[234.6,14.42775558],[234.62,26.0],[234.64,15.008501],[261.59,0.041]]]
["bitfinex","SOLUSD",1757980906871,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,10.71985752],[234.51,4.48366319]],[[234.58,32.92],[234.6,14.42775558],[234.62,30.26238252],[234.64,15.008501],[235.31,42.49726202]]]
["bitfinex","SOLUSD",1757980907463,[[234.55,4.32347812],[234.54,0.06],[234.53,0.06],[234.52,10.71985752],[234.51,4.48366319]],[[234.6,14.42775558],[234.64,4.35366319],[234.67,10.68326196],[234.69,0.03],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980907650,[[234.55,4.32347812],[234.54,10.7189886],[234.53,0.06],[234.52,0.06],[234.51,0.16]],[[234.59,32.92],[234.6,0.69],[234.61,13.59559401],[234.63,4.40420597],[234.64,4.35366319]]]
["bitfinex","SOLUSD",1757980907838,[[234.55,14.98218628],[234.54,0.06],[234.52,4.38347812],[234.51,0.16],[234.44,21.46909899]],[[234.62,0.14216157],[234.63,0.14216157],[234.64,4.35366319],[234.65,4.261836],[234.67,12.91148691]]]
["bitfinex","SOLUSD",1757980908049,[[234.55,15.04218628],[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.45,37.00324604]],[[234.61,46.51559401],[234.62,0.69],[234.64,0.17216157],[234.65,4.261836],[234.67,12.91148691]]]
["bitfinex","SOLUSD",1757980908242,[[234.55,14.98218628],[234.54,0.06],[234.52,26.06],[234.51,0.16],[234.45,37.00324604]],[[234.64,0.03],[234.65,13.59559401],[234.67,2.25822495],[234.7,10.65209987],[234.91,9.56801039]]]
["bitfinex","SOLUSD",1757980908551,[[234.56,0.06],[234.55,14.98218628],[234.54,4.41366319],[234.52,26.06],[234.51,0.16]],[[234.62,13.59559401],[234.63,32.92],[234.64,0.72],[234.67,6.61188814],[234.7,10.65209987]]]
["bitfinex","SOLUSD",1757980908759,[[234.56,0.06],[234.55,14.98218628],[234.54,4.41366319],[234.52,26.06],[234.51,0.16]],[[234.62,13.59559401],[234.63,32.92],[234.64,0.72],[234.65,0.14216157],[234.67,6.61188814]]]
["bitfinex","SOLUSD",1757980909268,[[234.56,0.06],[234.55,14.98218628],[234.54,0.06],[234.52,26.06],[234.51,0.16]],[[234.62,13.59559401],[234.63,32.92],[234.64,0.72],[234.65,0.14216157],[234.67,2.25822495]]]
["bitfinex","SOLUSD",1757980909469,[[234.57,4.26311975],[234.56,0.06],[234.55,23.53401818],[234.54,0.06],[234.52,26.06]],[[234.62,13.59559401],[234.63,32.92],[234.64,0.72],[234.65,0.14216157],[234.66,4.26148657]]]
["bitfinex","SOLUSD",1757980909774,[[234.55,12.87531002],[234.54,0.06],[234.52,26.06],[234.51,10.88037961],[234.48,0.06]],[[234.63,32.92],[234.64,0.72],[234.65,0.14216157]]]
["bitfinex","SOLUSD",1757980909775,[[234.55,12.87531002],[234.54,0.06],[234.52,26.06],[234.51,10.88037961],[234.48,0.06]],[[234.6,13.59559401],[234.61,0.83216157],[234.63,13.59559401],[234.64,4.29188209],[234.65,0.14216157]]]
["bitfinex","SOLUSD",1757980909942,[[234.55,0.06],[234.54,26.06],[234.52,26.06],[234.51,10.88037961],[234.48,0.06]],[[234.6,13.59559401],[234.61,33.73216157],[234.64,4.29188209],[234.69,0.03],[234.71,20.0]]]
["bitfinex","SOLUSD",1757980910141,[[234.55,0.06],[234.54,26.06],[234.52,0.06],[234.51,23.69733217],[234.48,0.06]],[[234.59,0.69],[234.6,13.59559401],[234.61,33.04216157],[234.64,4.29188209],[234.66,12.81695256]]]
["bitfinex","SOLUSD",1757980910341,[[234.55,0.06],[234.54,26.06],[234.52,0.06],[234.51,23.69733217],[234.48,0.06]],[[234.58,0.69],[234.6,13.59559401],[234.61,33.04216157],[234.64,4.29188209],[234.66,12.81695256]]]
["bitfinex","SOLUSD",1757980910662,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,10.7216147]],[[234.57,13.59559401],[234.58,33.63],[234.61,0.14216157],[234.64,14.94650193],[234.68,58.81]]]
["bitfinex","SOLUSD",1757980910839,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.45,10.72322611]],[[234.57,13.59559401],[234.58,33.63],[234.64,14.94650193],[234.68,58.81]]]
["bitfinex","SOLUSD",1757980910840,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.45,10.72322611]],[[234.56,0.14216157],[234.57,13.59559401],[234.58,33.63],[234.62,12.81914325],[234.64,40.94650193]]]
["bitfinex","SOLUSD",1757980911040,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,4.32476369]],[[234.55,47.38775558],[234.64,40.94650193],[234.65,32.81],[234.83,9.56801039],[234.85,0.03]]]
["bitfinex","SOLUSD",1757980911439,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,4.32476369]],[[234.55,51.65123884],[234.58,12.36720963],[234.64,26.03],[234.65,32.81],[234.83,9.56801039]]]
["bitfinex","SOLUSD",1757980911864,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,60.14923968]]]
["bitfinex","SOLUSD",1757980912052,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980912768,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,4.32493163]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980913272,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,4.32475075],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980913670,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,4.32492807]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980914076,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,4.3247335],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980914775,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,34.14923968]]]
["bitfinex","SOLUSD",1757980914974,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.63,20.0],[234.64,21.33923968]]]
["bitfinex","SOLUSD",1757980915377,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,12.36720963],[234.6,26.0],[234.62,12.81],[234.63,20.0]]]
["bitfinex","SOLUSD",1757980915564,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,10.65777139],[234.6,26.0],[234.61,20.0],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980915871,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,53.36089627],[234.58,10.65777139],[234.6,26.0],[234.61,20.0],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980918570,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,10.65777139],[234.6,26.0],[234.61,20.0],[234.62,12.81]]]
["bitfinex","SOLUSD",1757980918776,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,18.69123884],[234.58,10.65777139],[234.6,26.0],[234.63,32.81],[260.3,0.25]]]
["bitfinex","SOLUSD",1757980918977,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,10.65777139],[234.6,26.0],[234.63,32.81],[260.3,0.25]]]
["bitfinex","SOLUSD",1757980919183,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.58,10.65777139],[234.6,26.0],[234.61,20.0],[234.63,12.81]]]
["bitfinex","SOLUSD",1757980919358,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.56,1.70958436],[234.58,10.65777139],[234.6,26.0],[234.61,20.0]]]
["bitfinex","SOLUSD",1757980920486,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.48,0.06],[234.47,0.06]],[[234.55,51.65123884],[234.56,1.70958436],[234.58,10.68777139],[234.6,26.0],[234.61,20.0]]]
["bitfinex","SOLUSD",1757980920858,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.49,4.3845465],[234.48,0.06]],[[234.55,50.94123884],[234.56,1.70958436],[234.58,10.68777139],[234.6,26.0],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980921065,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,4.3243764],[234.49,0.12]],[[234.55,46.67775558],[234.56,4.26330156],[234.57,0.71],[234.58,10.68777139],[234.6,26.0]]]
["bitfinex","SOLUSD",1757980921583,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,4.3243764],[234.49,0.18]],[[234.55,13.73775558],[234.56,4.26330156],[234.57,2.41951129],[234.58,10.68777139],[234.6,26.0]]]
["bitfinex","SOLUSD",1757980921766,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,51.65123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.64,41.33923968]]]
["bitfinex","SOLUSD",1757980921970,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,51.65123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.63,12.84]]]
["bitfinex","SOLUSD",1757980922267,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32452391]],[[234.55,51.65123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.63,12.84]]]
["bitfinex","SOLUSD",1757980922478,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32452391]],[[234.55,51.65123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.61,20.03]]]
["bitfinex","SOLUSD",1757980923287,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32452391]],[[234.55,51.65123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980924086,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,4.32438635],[234.49,0.06]],[[234.55,18.71123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980924287,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,4.32438635],[234.49,0.06]],[[234.55,51.63123884],[234.57,1.70951129],[234.58,10.68777139],[234.6,26.0],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980926091,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,4.32438635],[234.49,0.06]],[[234.55,47.36775558],[234.56,4.26330282],[234.58,10.68777139],[234.6,26.0],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980926383,[[234.54,0.06],[234.52,0.06],[234.51,0.28],[234.5,0.06],[234.49,0.06]],[[234.55,46.65775558],[234.57,0.7],[234.58,4.2930785],[234.59,1.70943823],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980926585,[[234.54,0.06],[234.52,0.06],[234.51,0.28],[234.5,0.06],[234.49,0.06]],[[234.55,46.65775558],[234.57,0.7],[234.58,4.2930785],[234.61,10.68608246],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980926783,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.18]],[[234.55,46.65775558],[234.57,0.7],[234.58,4.2930785],[234.61,10.68608246],[234.63,26.03]]]
["bitfinex","SOLUSD",1757980926969,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.18]],[[234.55,46.65775558],[234.57,0.7],[234.58,4.2930785],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980927393,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.06],[234.49,0.18]],[[234.55,46.65775558],[234.57,4.96313796],[234.58,0.03],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980927569,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.06],[234.49,0.18]],[[234.55,13.73775558],[234.57,4.96313796],[234.58,0.03],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980927886,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.06],[234.49,0.18]],[[234.55,46.65775558],[234.57,4.96313796],[234.58,0.03],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980929090,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,46.65775558],[234.57,4.96313796],[234.58,0.03],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980929290,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,0.06]],[[234.55,46.51559401],[234.57,4.96313796],[234.58,0.03],[234.6,1.70936518],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980929466,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,0.06]],[[234.55,46.51559401],[234.57,4.96313796],[234.58,0.17216157],[234.61,10.68608246],[260.25,0.057046]]]
["bitfinex","SOLUSD",1757980929662,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,0.06]],[[234.55,46.51559401],[234.57,4.96313796],[234.58,0.17216157],[234.61,10.68608246],[234.71,4.32399983]]]
["bitfinex","SOLUSD",1757980929990,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,10.72125699]],[[234.55,46.49559401],[234.57,0.7],[234.58,0.17216157],[234.59,4.26293679],[234.61,10.68608246]]]
["bitfinex","SOLUSD",1757980930292,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,10.72125699]],[[234.55,46.49559401],[234.57,0.7],[234.58,4.4351815],[234.61,10.68608246],[260.12,3.500011]]]
["bitfinex","SOLUSD",1757980930588,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,10.72125699]],[[234.55,46.49559401],[234.57,0.7],[234.58,4.4351815],[234.61,10.68608246],[235.26,38.14916576]]]
["bitfinex","SOLUSD",1757980930793,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,10.72125699]],[[234.55,46.49559401],[234.57,0.7],[234.58,4.4351815],[234.61,10.68608246],[234.74,32.96870019]]]
["bitfinex","SOLUSD",1757980931490,[[234.54,0.06],[234.52,4.32399983],[234.51,0.16],[234.5,0.18],[234.49,10.72125699]],[[234.55,13.59559401],[234.57,0.7],[234.58,0.17216157],[234.61,10.68608246],[234.74,32.96870019]]]
["bitfinex","SOLUSD",1757980931692,[[234.54,0.18],[234.52,0.06],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.6,13.59559401],[234.61,26.73],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980931918,[[234.54,0.18],[234.52,0.06],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.61,0.73],[234.63,0.03],[234.66,26.0]]]
["bitfinex","SOLUSD",1757980932078,[[234.54,0.06],[234.52,0.18],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.6,0.7],[234.61,0.17216157],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980932286,[[234.54,0.06],[234.52,0.18],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.6,0.7],[234.61,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980932996,[[234.54,0.06],[234.52,0.18],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.6,0.7],[234.61,0.17216157],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980933198,[[234.54,4.32366504],[234.52,0.18],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.57,13.59559401],[234.58,32.93],[234.59,0.7],[234.61,4.43456352],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980933997,[[234.54,4.32366504],[234.52,0.18],[234.51,10.82020888],[234.5,0.06],[234.49,0.06]],[[234.58,13.62559401],[234.59,33.6],[234.61,4.43456352],[234.63,0.03],[235.52,5.8]]]
["bitfinex","SOLUSD",1757980934298,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.57,0.84216157],[234.58,17.88853307],[234.59,32.9],[234.61,0.17216157],[234.62,10.65574977]]]
["bitfinex","SOLUSD",1757980934478,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.57,0.84216157],[234.58,17.88853307],[234.59,32.9],[234.61,0.03],[234.62,10.65574977]]]
["bitfinex","SOLUSD",1757980934682,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.55,13.59559401],[234.56,32.9],[234.57,0.84216157],[234.58,4.29293906],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980935290,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.55,14.29559401],[234.56,32.9],[234.57,0.14216157],[234.58,4.29293906],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980936302,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.55,14.29559401],[234.56,32.9],[234.57,4.40538875],[234.58,0.03],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980936497,[[234.54,0.06],[234.52,0.06],[234.51,4.42420631],[234.5,0.06],[234.49,0.06]],[[234.55,14.29559401],[234.56,37.1633353],[234.57,0.14216157],[234.58,0.03],[234.6,10.65659061]]]
["bitfinex","SOLUSD",1757980936694,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32449196]],[[234.55,14.29559401],[234.56,37.1633353],[234.57,0.14216157],[234.58,0.03],[234.6,10.65659061]]]
["bitfinex","SOLUSD",1757980937092,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32449196]],[[234.55,18.55907727],[234.56,32.9],[234.57,0.14216157],[234.58,0.03],[234.6,10.65659061]]]
["bitfinex","SOLUSD",1757980937304,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32449196]],[[234.55,18.55907727],[234.56,32.9],[234.58,0.03]]]
["bitfinex","SOLUSD",1757980937305,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,18.70123884],[234.56,32.9],[234.58,10.68767459],[234.62,26.0],[234.64,20.03]]]
["bitfinex","SOLUSD",1757980937607,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,18.70123884],[234.56,32.9],[234.58,10.68767459],[234.61,21.34250205],[234.62,46.0]]]
["bitfinex","SOLUSD",1757980937981,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,20.23818931],[234.56,58.9],[234.58,10.68767459],[234.59,20.0],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980938303,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,20.93048749],[234.56,58.9],[234.58,10.68767459],[234.59,20.0],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980939693,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,20.96048749],[234.56,58.9],[234.58,10.68767459],[234.59,20.0],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980940510,[[234.54,0.06],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,20.96048749],[234.56,58.9],[234.58,10.68767459],[234.59,20.0],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980942310,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,22.49687037],[234.56,32.9],[234.57,20.0],[234.58,23.49767459],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980942889,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,55.41687037],[234.58,23.49767459],[234.6,20.03],[234.61,23.05245182],[234.79,16.55922609]]]
["bitfinex","SOLUSD",1757980943307,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,55.41687037],[234.58,23.49767459],[234.6,20.03],[234.61,21.34250205],[234.78,9.56801039]]]
["bitfinex","SOLUSD",1757980943606,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,55.39687037],[234.58,23.49767459],[234.59,20.0],[234.6,0.03],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980943783,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,55.39687037],[234.57,20.0],[234.58,23.49767459],[234.6,0.03],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980944412,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,20.96048749],[234.58,10.68767459],[234.6,0.03],[234.61,41.34250205],[234.74,54.26968032]]]
["bitfinex","SOLUSD",1757980944608,[[234.54,1e-08],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,15.99700423],[234.58,10.68767459],[234.6,0.03],[234.61,21.34250205],[234.63,20.03]]]
["bitfinex","SOLUSD",1757980944783,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,147.395594],[234.55,53.73832592],[234.58,10.68767459],[234.6,0.03],[234.61,21.34250205]]]
["bitfinex","SOLUSD",1757980944990,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,147.395594],[234.54,0.7],[234.55,39.44273191],[234.56,10.65845554],[234.58,0.03]]]
["bitfinex","SOLUSD",1757980945200,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,148.095594],[234.55,39.44273191],[234.56,10.65845554],[234.58,0.03],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980945411,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,148.23775557],[234.55,39.44273191],[234.56,10.65845554],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980945603,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,148.23775557],[234.55,50.10144007],[234.58,0.03],[234.63,32.84],[235.14,30.99619718]]]
["bitfinex","SOLUSD",1757980945986,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474801]],[[234.53,147.53775557],[234.55,40.14273191],[234.58,10.68759793],[234.63,32.84],[235.14,30.99619718]]]
["bitfinex","SOLUSD",1757980946200,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474801]],[[234.53,147.53775557],[234.55,7.22273191],[234.58,10.68759793],[234.63,32.84],[235.14,30.99619718]]]
["bitfinex","SOLUSD",1757980946513,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474801]],[[234.53,184.72160241],[234.55,2.95924865],[234.58,10.68759793],[234.63,32.84],[234.67,1.73958436]]]
["bitfinex","SOLUSD",1757980946712,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474801]],[[234.53,184.72160241],[234.55,2.95924865],[234.58,10.68759793],[234.63,32.84],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980946923,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474801]],[[234.53,180.45775557],[234.55,7.22288608],[234.58,10.68759793],[234.63,32.84],[234.67,1.73958435]]]
["bitfinex","SOLUSD",1757980947215,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474237]],[[234.53,181.15775557],[234.55,2.25924865],[234.58,10.68759793],[234.63,32.84],[234.67,1.73958435]]]
["bitfinex","SOLUSD",1757980947899,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32474237]],[[234.53,181.15775557],[234.55,2.25924865],[234.58,10.68759793],[234.63,32.84],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980948100,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,185.42160241],[234.55,2.25924865],[234.58,10.68759793],[234.63,32.84],[234.66,1.70958435]]]
["bitfinex","SOLUSD",1757980948415,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,184.72160241],[234.55,2.95924865],[234.56,10.65843403],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980948607,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,51.62160242],[234.55,2.25924865],[234.56,10.65843403],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980950902,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,50.92160242],[234.55,2.25924865],[234.56,10.65843403],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980951111,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,50.92160242],[234.55,2.95924865],[234.56,10.65843403],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980951311,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,18.00160242],[234.55,2.95924865],[234.56,10.65843403],[234.58,0.03],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980951508,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,50.90160242],[234.55,2.95924865],[234.56,10.65843403],[234.58,0.03],[234.63,20.03]]]
["bitfinex","SOLUSD",1757980952107,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,4.32472033]],[[234.53,50.90160242],[234.55,2.95924865],[234.56,10.65843403],[234.58,0.03],[234.63,20.03]]]
["bitfinex","SOLUSD",1757980952927,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32452113],[234.48,0.06]],[[234.53,13.73775558],[234.55,7.22290561],[234.58,0.03],[234.59,36.65716487],[234.63,32.84]]]
["bitfinex","SOLUSD",1757980953122,[[234.52,0.06],[234.51,0.16],[234.5,4.32433005],[234.49,0.18],[234.48,0.06]],[[234.53,13.73775558],[234.55,2.25924865],[234.56,4.2633054],[234.57,0.7],[234.58,0.03]]]
["bitfinex","SOLUSD",1757980953302,[[234.52,0.06],[234.51,4.42413895],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,13.59559401],[234.55,0.03],[234.57,0.7],[234.58,4.29309602],[234.61,0.03]]]
["bitfinex","SOLUSD",1757980953618,[[234.52,4.32402865],[234.51,0.16],[234.5,0.18],[234.49,0.06],[234.48,10.72172524]],[[234.53,13.59559401],[234.55,0.03],[234.57,0.7],[234.58,4.29309602],[234.59,28.22889686]]]
["bitfinex","SOLUSD",1757980953822,[[234.52,4.44402865],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,10.72172524]],[[234.53,13.59559401],[234.54,32.9],[234.55,0.03],[234.58,4.29309602],[234.59,28.92889686]]]
["bitfinex","SOLUSD",1757980954312,[[234.52,4.44402865],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,10.72172524]],[[234.53,13.59559401],[234.54,32.9],[234.55,0.03],[234.57,0.14216157],[234.58,4.29309602]]]
["bitfinex","SOLUSD",1757980954514,[[234.52,4.44402865],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,10.72172524]],[[234.55,0.03],[234.58,4.29309602],[234.67,20.03],[234.81,21.51451432],[260.12,3.500011]]]
["bitfinex","SOLUSD",1757980954725,[[234.52,4.44402865],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,10.72172524]],[[234.54,13.59559401],[234.55,32.93],[234.58,4.29309602],[234.67,20.03],[234.77,21.36057716]]]
["bitfinex","SOLUSD",1757980954909,[[234.52,4.44402865],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,10.72172524]],[[234.54,13.59559401],[234.55,32.93],[234.58,4.43525759],[234.67,20.03],[234.71,4.44402865]]]
["bitfinex","SOLUSD",1757980955224,[[234.53,0.12],[234.52,4.32402865],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,0.03],[234.57,13.59559401],[234.58,0.03],[234.62,0.7],[234.65,10.65437483]]]
["bitfinex","SOLUSD",1757980955406,[[234.53,0.12],[234.52,4.32402865],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,0.03],[234.58,13.62559401],[234.62,0.7],[234.65,10.65437483],[234.92,5.8]]]
["bitfinex","SOLUSD",1757980955606,[[234.53,0.12],[234.52,4.32402865],[234.51,0.16],[234.5,0.06],[234.49,0.06]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.62,0.7],[234.64,2.25841863]]]
["bitfinex","SOLUSD",1757980955814,[[234.54,3.18702549],[234.53,0.12],[234.52,4.32402865],[234.51,0.16],[234.5,0.06]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.62,0.7],[234.64,2.25841863]]]
["bitfinex","SOLUSD",1757980956001,[[234.54,3.30702549],[234.52,14.98410028],[234.51,0.16],[234.5,0.06],[234.34,7.61708413]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.61,0.17216157],[234.62,4.96222254]]]
["bitfinex","SOLUSD",1757980956409,[[234.54,7.57069053],[234.52,10.72007163],[234.51,0.16],[234.5,0.06],[234.34,7.61708413]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.61,0.03],[234.62,4.96222254]]]
["bitfinex","SOLUSD",1757980956629,[[234.54,7.57069053],[234.52,10.72007163],[234.51,0.16],[234.5,0.06],[234.34,7.61708413]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.61,4.99239915],[235.25,30.74]]]
["bitfinex","SOLUSD",1757980956816,[[234.54,7.57069053],[234.52,10.72007163],[234.51,0.16],[234.5,0.06],[234.34,7.61708413]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.61,5.13456072],[234.69,0.03]]]
["bitfinex","SOLUSD",1757980957004,[[234.54,7.57069053],[234.52,10.72007163],[234.51,0.16],[234.5,0.06],[234.34,7.61708413]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.61,5.13456072],[234.69,20.03]]]
["bitfinex","SOLUSD",1757980957206,[[234.54,3.18702549],[234.52,0.06],[234.51,0.28],[234.5,0.06],[234.49,0.06]],[[234.55,0.03],[234.58,13.62559401],[234.59,29.16],[234.61,0.17216157],[234.63,10.68532343]]]
["bitfinex","SOLUSD",1757980957404,[[234.54,3.18702549],[234.52,0.06],[234.51,0.28],[234.5,0.06],[234.49,0.06]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.61,0.17216157],[234.63,10.68532343]]]
["bitfinex","SOLUSD",1757980957630,[[234.54,7.45069053],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,26.06]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,4.29272459],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980957822,[[234.54,7.45069053],[234.52,0.18],[234.51,0.16],[234.5,0.06],[234.49,26.06]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,4.29272459],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980958018,[[234.54,7.45069053],[234.52,0.18],[234.51,0.16],[234.5,0.06],[234.49,26.06]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.6,4.29272459],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980958323,[[234.54,7.45069053],[234.53,0.12],[234.52,0.06],[234.51,0.16],[234.5,10.72078822]],[[234.55,0.03],[234.58,13.62559401],[234.59,28.46],[234.6,0.73],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980958530,[[234.54,7.45069053],[234.52,0.06],[234.51,0.16],[234.5,10.84078822],[233.93,37.95668731]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,0.03],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980958906,[[234.54,7.45069053],[234.52,0.06],[234.51,0.06],[234.5,10.84078822],[233.93,37.95668731]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,0.03],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980959309,[[234.54,7.45069053],[234.52,0.06],[234.51,0.06],[234.5,10.84078822],[234.3,4.467]],[[234.55,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,0.03],[234.61,0.17216157]]]
["bitfinex","SOLUSD",1757980959625,[[234.54,7.45069053],[234.52,0.06],[234.51,0.18],[234.5,10.72078822],[234.3,16.32846478]],[[234.55,0.03],[234.57,0.03],[234.58,14.32559401],[234.59,28.46],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980959827,[[234.54,7.57069053],[234.52,0.06],[234.51,0.06],[234.5,10.72078822],[234.3,16.32846478]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980960020,[[234.54,7.57069053],[234.52,0.06],[234.51,0.06],[234.5,10.72078822],[234.48,21.38330729]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,133.83]]]
["bitfinex","SOLUSD",1757980960228,[[234.54,7.57069053],[234.52,0.06],[234.51,0.06],[234.5,10.72078822],[234.49,26.48645741]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,133.83]]]
["bitfinex","SOLUSD",1757980960929,[[234.54,7.57069053],[234.53,26.0],[234.52,0.06],[234.51,0.48642104],[234.5,10.72078822]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,133.83]]]
["bitfinex","SOLUSD",1757980961810,[[234.54,7.57069053],[234.53,26.0],[234.52,0.06],[234.51,0.48642104],[234.5,10.72078822]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980962014,[[234.54,7.57069053],[234.52,0.06],[234.51,0.48642104],[234.5,14.76403426],[234.42,109.76]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980962240,[[234.54,7.57069053],[234.52,0.06],[234.51,0.48642104],[234.5,14.76403426],[234.47,1.76856203]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980962532,[[234.54,7.57069053],[234.52,0.06],[234.51,0.48642104],[234.5,47.66403426],[234.49,0.20216157]],[[234.55,0.03],[234.57,0.03],[234.58,0.03],[234.59,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757980962726,[[234.56,26.0],[234.54,18.65621964],[234.52,0.06],[234.51,0.06],[234.5,37.00324604]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.68,0.7]]]
["bitfinex","SOLUSD",1757980962936,[[234.56,29.18702549],[234.55,0.12],[234.54,15.34919415],[234.52,0.06],[234.51,0.06]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.68,33.6]]]
["bitfinex","SOLUSD",1757980963108,[[234.56,29.30702549],[234.54,15.34919415],[234.52,0.06],[234.51,0.06],[234.5,58.71158916]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.69,33.63]]]
["bitfinex","SOLUSD",1757980963316,[[234.56,29.30702549],[234.54,15.34919415],[234.52,0.06],[234.51,0.06],[234.5,58.71158916]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.68,0.7]]]
["bitfinex","SOLUSD",1757980965031,[[234.56,33.57032699],[234.55,32.9],[234.54,11.08552911],[234.52,0.06],[234.51,0.06]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.73]]]
["bitfinex","SOLUSD",1757980965233,[[234.56,33.57032699],[234.55,32.9],[234.54,10.65916261],[234.52,0.06],[234.51,0.48642104]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.73]]]
["bitfinex","SOLUSD",1757980965829,[[234.56,33.57032699],[234.55,32.9],[234.54,10.65916261],[234.52,0.06],[234.51,0.48642104]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980966834,[[234.56,7.55765619],[234.55,32.9],[234.54,10.65916261],[234.52,0.06],[234.51,0.48642104]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980968241,[[234.56,7.55765619],[234.55,33.32634832],[234.54,10.65916261],[234.52,0.06],[234.51,0.06]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980968445,[[234.56,7.55765619],[234.55,33.32634832],[234.54,10.65916261],[234.53,0.14216157],[234.52,0.06]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.6,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980968620,[[234.56,7.55765619],[234.55,33.32634832],[234.53,0.14216157],[234.52,0.06]],[[234.6,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757980968621,[[234.58,26.0],[234.56,18.21590994],[234.55,33.32634832],[234.53,21.46097873],[234.52,0.06]],[[234.6,0.03],[234.63,0.03],[234.7,32.88],[234.73,133.8],[234.79,0.13]]]
["bitfinex","SOLUSD",1757980968824,[[234.59,3.17435469],[234.58,26.0],[234.57,0.12],[234.56,14.92155525],[234.55,33.32634832]],[[234.6,0.03],[234.63,0.03],[234.7,32.88],[234.73,133.8],[234.79,0.13]]]
["bitfinex","SOLUSD",1757980969022,[[234.59,3.29435469],[234.58,26.0],[234.56,14.92155525],[234.55,33.32634832],[208.9,25.0]],[[234.6,0.03],[234.63,0.03],[234.7,32.88],[234.73,133.8],[234.77,2.22762352]]]
["bitfinex","SOLUSD",1757980969323,[[234.59,7.55711098],[234.56,10.65825375],[234.55,33.32634832],[234.52,25.78411255],[234.5,4.10324604]],[[234.6,0.03],[234.63,0.03],[234.7,32.88],[234.73,138.06037568],[234.77,2.22762352]]]
["bitfinex","SOLUSD",1757980969711,[[234.59,7.55711098],[234.56,10.65825375],[234.55,33.32634832],[234.52,25.78411255],[234.5,4.10324604]],[[234.6,0.03],[234.63,0.03],[234.67,0.73],[234.7,32.88],[234.73,138.06037568]]]
["bitfinex","SOLUSD",1757980969938,[[234.59,7.55711098],[234.56,10.65825375],[234.55,33.32634832],[234.52,25.78411255],[234.5,4.10324604]],[[234.6,0.03],[234.63,0.03],[234.67,0.73],[234.7,32.88],[234.72,4.26040296]]]
["bitfinex","SOLUSD",1757980970836,[[234.59,7.55711098],[234.56,10.65825375],[234.55,0.42634832],[234.52,25.78411255],[234.5,4.10324604]],[[234.6,0.03],[234.63,0.03],[234.67,0.03],[234.7,32.88],[234.71,4.2606608]]]
["bitfinex","SOLUSD",1757980971047,[[234.59,40.29711098],[234.56,10.77825375],[234.55,0.42634832],[234.53,21.46097873],[234.52,25.78411255]],[[234.6,0.03],[234.63,0.73],[234.67,0.03],[234.7,32.88],[234.74,10.65041648]]]
["bitfinex","SOLUSD",1757980971427,[[234.59,40.29711098],[234.57,0.12],[234.56,10.65825375],[234.55,0.42634832],[234.53,21.46097873]],[[234.6,0.03],[234.63,0.03],[234.65,0.7],[234.67,0.03],[234.7,32.88]]]
["bitfinex","SOLUSD",1757980971741,[[234.59,40.29711098],[234.57,0.12],[234.56,10.65825375],[234.55,0.42634832],[234.53,21.46097873]],[[234.6,0.03],[234.63,0.03],[234.64,0.73],[234.67,0.03],[234.7,32.88]]]
["bitfinex","SOLUSD",1757980972042,[[234.59,40.29711098],[234.57,0.12],[234.56,10.65825375],[234.53,21.46097873],[208.76,62.0]],[[234.6,0.03],[234.63,0.03],[234.64,0.73],[234.67,0.03],[234.7,32.88]]]
["bitfinex","SOLUSD",1757980972544,[[234.59,40.29711098],[234.57,0.12],[234.56,10.65825375],[234.53,21.88736341],[233.99,8.94648228]],[[234.6,0.03],[234.63,0.03],[234.64,0.73],[234.67,0.03],[234.7,32.88]]]
["bitfinex","SOLUSD",1757980972837,[[234.59,7.43711098],[234.56,10.65825375],[234.53,21.88736341],[234.52,7.49223682],[234.5,24.10324604]],[[234.6,0.03],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.7,32.88]]]
["bitfinex","SOLUSD",1757980973045,[[234.59,33.43711098],[234.57,32.86],[234.56,10.65825375],[234.53,21.43881716],[234.52,5.78411255]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.69,13.62559401]]]
["bitfinex","SOLUSD",1757980973337,[[234.59,33.43711098],[234.57,32.86],[234.56,10.65825375],[234.53,21.43881716],[234.52,5.78411255]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.68,4.26126928]]]
["bitfinex","SOLUSD",1757980973646,[[234.59,33.43711098],[234.57,32.86],[234.56,10.65825375],[234.54,0.12],[234.53,21.31881716]],[[234.6,0.03],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.68,4.26126928]]]
["bitfinex","SOLUSD",1757980973647,[[234.59,33.43711098],[234.57,32.86],[234.56,10.65825375],[234.54,0.12],[234.53,21.31881716]],[[234.6,0.03],[234.62,0.7],[234.63,0.03],[234.64,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980973939,[[234.59,33.43711098],[234.57,32.86],[234.56,10.65825375],[234.54,0.12],[234.53,21.31881716]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,4.29130809],[234.71,10.7938661]]]
["bitfinex","SOLUSD",1757980974130,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.54,0.12],[234.53,21.31881716]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,4.29130809],[234.71,10.7938661]]]
["bitfinex","SOLUSD",1757980974822,[[234.59,30.26275629],[234.56,43.51825375],[234.54,0.12],[234.53,21.31881716],[234.49,78.56841608]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.69,24.27826292]]]
["bitfinex","SOLUSD",1757980975118,[[234.59,30.26275629],[234.56,43.51825375],[234.53,21.31881716],[234.52,0.18],[234.49,78.56841608]],[[234.6,0.73],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.69,24.27826292]]]
["bitfinex","SOLUSD",1757980975336,[[234.59,30.26275629],[234.56,43.63825375],[234.53,21.31881716],[234.52,0.06],[234.5,24.10324604]],[[234.6,0.03],[234.63,0.03],[234.64,0.74],[234.67,0.03],[234.69,0.03]]]
["bitfinex","SOLUSD",1757980975534,[[234.59,30.26275629],[234.56,43.63825375],[234.53,21.31881716],[234.52,0.06],[234.5,24.10324604]],[[234.6,0.03],[234.63,0.74],[234.64,0.03],[234.67,0.03],[234.69,13.62559401]]]
["bitfinex","SOLUSD",1757980977122,[[234.59,30.26275629],[234.56,43.63825375],[234.53,21.31881716],[234.52,0.06],[234.5,24.10324604]],[[234.6,0.03],[234.63,0.74],[234.64,0.03],[234.67,0.03],[234.68,4.26112595]]]
["bitfinex","SOLUSD",1757980977326,[[234.59,30.26275629],[234.56,43.63825375],[234.53,21.31881716],[234.52,0.06],[234.5,4.10324604]],[[234.6,0.03],[234.63,0.74],[234.64,0.03],[234.67,4.29134313],[234.75,26.0]]]
["bitfinex","SOLUSD",1757980977547,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.53,21.43881716],[234.52,0.06]],[[234.6,0.74],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.7,43.51210735]]]
["bitfinex","SOLUSD",1757980977725,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.55,0.06],[234.53,21.43881716]],[[234.6,0.74],[234.63,0.03],[234.64,0.03],[234.67,0.03],[234.7,43.51210735]]]
["bitfinex","SOLUSD",1757980978129,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.55,0.06],[234.53,21.43881716]],[[234.6,0.74],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980979036,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.55,0.06],[234.53,21.43881716]],[[234.6,0.74],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.67,4.29133373]]]
["bitfinex","SOLUSD",1757980979239,[[234.59,30.26275629],[234.57,32.86],[234.56,10.65825375],[234.55,0.06],[234.54,0.12]],[[234.6,0.74],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.67,4.29133373]]]
["bitfinex","SOLUSD",1757980980844,[[234.59,30.26275629],[234.57,32.98],[234.56,10.65825375],[234.55,0.06],[234.5,24.10324604]],[[234.6,0.03],[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980981142,[[234.59,30.26275629],[234.57,32.98],[234.56,10.65825375],[234.55,0.06],[234.54,0.4263665]],[[234.6,0.03],[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980982050,[[234.59,30.26275629],[234.58,0.12],[234.57,32.86],[234.56,10.65825375],[234.55,0.06]],[[234.6,0.03],[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980982633,[[234.59,30.26275629],[234.57,32.86],[234.56,10.77825375],[234.55,0.06],[233.56,70.43820114]],[[234.6,0.03],[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980983449,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.06],[234.54,0.12],[234.51,0.20216157]],[[234.6,0.03],[234.61,0.7],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980984024,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[208.86,22.749359]],[[234.6,0.03],[234.61,0.7],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980984232,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.7],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980984428,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980984640,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980985130,[[234.59,66.28890569],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757980985637,[[234.59,66.28890569],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.62,0.67],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980985837,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.62,0.67],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980986852,[[234.59,30.26275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.62,0.67],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980987043,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.03],[234.61,0.03],[234.62,0.67],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757980988048,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.18],[234.51,0.20216157],[234.48,90.45559401]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.98,254.02125274]]]
["bitfinex","SOLUSD",1757980988255,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.06],[234.54,0.12],[234.51,0.20216157]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.98,254.02125274]]]
["bitfinex","SOLUSD",1757980988455,[[234.59,30.26275629],[234.56,10.65825375],[234.55,0.06],[234.51,0.20216157],[234.35,21.33543942]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.68,133.8]]]
["bitfinex","SOLUSD",1757980988755,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.06],[234.51,0.32216157],[234.5,4.10324604]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,4.29184222]]]
["bitfinex","SOLUSD",1757980988958,[[234.59,63.12275629],[234.56,10.65825375],[234.55,0.06],[234.51,0.20216157],[234.5,4.10324604]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,4.29184222]]]
["bitfinex","SOLUSD",1757980989157,[[234.55,0.06],[234.52,10.71998118],[234.51,0.06],[234.5,4.10324604],[234.49,5.90411255]],[[234.6,0.7],[234.61,4.29239476],[234.63,0.03],[234.64,133.83],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757980989461,[[234.56,3.17229265],[234.55,30.32335774],[234.53,32.86],[234.52,10.71998118],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.62,4.26222004],[234.63,0.03],[234.64,133.83]]]
["bitfinex","SOLUSD",1757980989762,[[234.56,3.17229265],[234.55,0.06],[234.53,4.26372536],[234.52,0.06],[234.51,0.06]],[[234.59,0.67],[234.6,4.29260068],[234.61,13.62559401],[234.63,0.17216157],[234.64,133.83]]]
["bitfinex","SOLUSD",1757980990058,[[234.55,0.06],[234.54,4.26364801],[234.52,25.62],[234.51,0.06],[234.5,10.72071974]],[[234.58,0.67],[234.6,4.29260068],[234.61,13.62559401],[234.63,10.82742768],[234.64,133.83]]]
["bitfinex","SOLUSD",1757980990649,[[234.55,4.3234697],[234.52,25.62],[234.51,0.06],[234.5,10.72071974],[234.44,21.32705403]],[[234.58,0.67],[234.6,0.03],[234.61,13.62559401],[234.62,4.26231147],[234.63,10.82742768]]]
["bitfinex","SOLUSD",1757980990849,[[234.55,4.3234697],[234.52,36.2799018],[234.51,0.06],[234.5,0.06],[234.48,0.18]],[[234.57,0.67],[234.6,0.03],[234.61,13.62559401],[234.62,4.26231147],[234.63,0.17216157]]]
["bitfinex","SOLUSD",1757980991150,[[234.55,4.3234697],[234.52,36.2799018],[234.51,0.06],[234.5,0.06],[234.48,0.18]],[[234.56,0.67],[234.6,0.03],[234.61,13.62559401],[234.62,4.26231147],[234.63,33.03216157]]]
["bitfinex","SOLUSD",1757980991665,[[234.55,4.3234697],[234.52,36.2799018],[234.51,0.06],[234.5,0.06],[234.48,0.18]],[[234.56,0.67],[234.6,0.03],[234.61,17.88798783],[234.63,33.03216157],[234.7,41.30414827]]]
["bitfinex","SOLUSD",1757980991957,[[234.55,4.3234697],[234.52,36.2799018],[234.51,0.06],[234.5,0.06],[234.48,0.18]],[[234.56,0.67],[234.6,0.03],[234.61,13.62559401],[234.62,4.2622154],[234.63,33.03216157]]]
["bitfinex","SOLUSD",1757980992166,[[234.55,7.50001971],[234.52,36.2799018],[234.51,0.06],[234.5,0.06],[234.48,0.18]],[[234.56,0.67],[234.6,0.03],[234.61,13.62559401],[234.62,4.2622154],[234.63,33.03216157]]]
["bitfinex","SOLUSD",1757980992653,[[234.55,51.01872787],[234.53,0.12],[234.52,26.06],[234.51,0.06],[234.5,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.99925357]]]
["bitfinex","SOLUSD",1757980992863,[[234.56,3.17655001],[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.857092]]]
["bitfinex","SOLUSD",1757980993062,[[234.57,3.17655001],[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.857092]]]
["bitfinex","SOLUSD",1757980993233,[[234.58,3.17670897],[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.857092]]]
["bitfinex","SOLUSD",1757980993437,[[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.857092]]]
["bitfinex","SOLUSD",1757980993438,[[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06],[233.36,2.20636236]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,32.89],[234.66,17.857092]]]
["bitfinex","SOLUSD",1757980993637,[[234.56,3.17671095],[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,37.15171994],[234.66,13.59559401]]]
["bitfinex","SOLUSD",1757980994158,[[234.57,3.17671095],[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.65,37.15171994],[234.66,13.59559401]]]
["bitfinex","SOLUSD",1757980994352,[[234.55,47.84217786],[234.53,0.12],[234.52,26.06],[234.51,0.06],[234.16,8.68147062]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608],[234.65,32.89]]]
["bitfinex","SOLUSD",1757980994556,[[234.56,3.17872273],[234.55,47.84217786],[234.52,26.06],[234.51,0.18],[234.22,30.52046912]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980994837,[[234.57,7.44184248],[234.55,43.57870816],[234.52,26.06],[234.51,0.18],[234.32,21.92643815]],[[234.58,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980995869,[[234.57,7.44184248],[234.55,43.57870816],[234.52,26.06],[234.51,0.18],[234.31,51.80660792]],[[234.58,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980996466,[[234.57,3.18245447],[234.56,4.2633015],[234.55,43.57870816],[234.52,26.06],[234.51,0.18]],[[234.58,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980996867,[[234.57,3.18245447],[234.56,4.2633015],[234.55,43.57870816],[234.52,26.18],[234.51,0.06]],[[234.6,0.7],[234.61,0.03],[234.63,0.03],[234.64,138.09187608],[235.03,16.69026002]]]
["bitfinex","SOLUSD",1757980997169,[[234.58,3.18245447],[234.56,4.2633015],[234.55,43.57870816],[234.52,26.18],[234.51,0.06]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980997662,[[234.58,7.44539248],[234.55,43.57870816],[234.52,26.06],[234.51,0.06],[234.04,246.33980844]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980997870,[[234.58,7.44539248],[234.55,43.57870816],[234.53,0.12],[234.52,26.06],[234.51,0.06]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980998171,[[234.58,7.44539248],[234.55,43.57870816],[234.53,0.12],[234.52,26.06],[234.51,1.76856204]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,138.09187608]]]
["bitfinex","SOLUSD",1757980999865,[[234.58,7.44539248],[234.55,43.57870816],[234.53,0.12],[234.52,26.06],[234.51,1.76856204]],[[234.59,0.67],[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,133.83]]]
["bitfinex","SOLUSD",1757981000066,[[234.58,7.44539248],[234.56,0.12],[234.55,43.57870816],[234.52,47.37936145],[234.51,0.48642104]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,133.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981000251,[[234.59,3.18245447],[234.58,4.26293801],[234.56,0.12],[234.55,43.57870816],[234.52,47.37936145]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,133.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981000446,[[234.59,3.18245447],[234.58,4.26293801],[234.56,0.12],[234.55,43.57870816],[234.53,1.70841609]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,133.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981001055,[[234.59,7.44521076],[234.58,32.86],[234.56,26.12],[234.55,10.71870816],[234.53,1.70841609]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,133.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981001261,[[234.59,7.44521076],[234.58,32.86],[234.56,26.12],[234.55,10.71870816]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,133.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981001262,[[234.59,7.44521076],[234.58,32.86],[234.56,26.12],[234.55,10.71870816],[234.52,21.52152302]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981001465,[[234.59,7.44521076],[234.58,32.86],[234.57,0.12],[234.56,27.70819721],[234.55,10.71870816]],[[234.6,0.03],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981004045,[[234.59,7.44521076],[234.58,32.86],[234.57,0.12],[234.56,27.70819721],[234.55,10.71870816]],[[234.6,0.93],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981004259,[[234.59,33.45244395],[234.58,32.86],[234.57,0.12],[234.56,1.70819721],[234.55,10.71870816]],[[234.6,0.93],[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981006771,[[234.59,33.57244395],[234.58,43.51723546],[234.57,0.42631197],[234.55,0.06],[234.53,9.76735859]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.67]]]
["bitfinex","SOLUSD",1757981006988,[[234.6,36.04968766],[234.59,30.38275629],[234.58,10.65723546],[234.57,2.1343633],[234.55,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.67]]]
["bitfinex","SOLUSD",1757981007292,[[234.6,36.04968766],[234.59,30.38275629],[234.58,10.65723546],[234.57,0.42631197],[234.55,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.67]]]
["bitfinex","SOLUSD",1757981007449,[[234.6,36.04968766],[234.59,30.38275629],[234.58,10.65723546],[234.55,0.48634832],[232.63,61.67961688]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.67]]]
["bitfinex","SOLUSD",1757981007769,[[234.6,36.04968766],[234.59,30.38275629],[234.58,12.36528679],[234.55,0.48634832],[234.41,11.86146478]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.67]]]
["bitfinex","SOLUSD",1757981007952,[[234.6,40.8585197],[234.58,12.36528679],[234.56,0.14216157],[234.55,0.06],[234.53,29.76735859]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.78,10.64847562]]]
["bitfinex","SOLUSD",1757981008147,[[234.6,7.45226225],[234.58,11.08352926],[234.56,0.14216157],[234.55,0.06],[234.53,29.76735859]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.75,32.86]]]
["bitfinex","SOLUSD",1757981008375,[[234.6,7.45226225],[234.58,12.36528679],[234.57,0.12],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.7],[234.65,0.03],[234.72,13.59559401]]]
["bitfinex","SOLUSD",1757981008553,[[234.6,40.31226225],[234.58,10.65723546],[234.57,0.12],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.71,138.06058234]]]
["bitfinex","SOLUSD",1757981008946,[[234.6,40.31226225],[234.58,10.65723546],[234.57,1.82812427],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.7,4.26084293]]]
["bitfinex","SOLUSD",1757981011975,[[234.6,40.31226225],[234.58,10.65723546],[234.57,0.12],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.7,4.26084293]]]
["bitfinex","SOLUSD",1757981012150,[[234.6,40.31226225],[234.58,10.65723546],[234.57,0.18],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.7,4.26084293]]]
["bitfinex","SOLUSD",1757981012350,[[234.6,40.31226225],[234.58,12.36535972],[234.57,0.18],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.7,4.26084293]]]
["bitfinex","SOLUSD",1757981012546,[[234.6,40.31226225],[234.58,10.65723546],[234.57,0.18],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.7,4.26084293]]]
["bitfinex","SOLUSD",1757981012752,[[234.6,40.31226225],[234.58,10.65723546],[234.57,0.18],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981013050,[[234.6,40.31226225],[234.58,10.65723546],[234.57,1.88812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981013963,[[234.6,7.45226225],[234.58,10.65723546],[234.57,1.88812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981014164,[[234.6,40.31226225],[234.58,10.65723546],[234.57,1.88812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981017875,[[234.6,7.45226225],[234.58,10.65723546],[234.57,1.88812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981018180,[[234.6,40.29226225],[234.58,10.65723546],[234.57,1.88812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.03],[234.63,0.7],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981018780,[[234.6,40.29226225],[234.58,10.65723546],[234.57,1.76812426],[234.56,0.14216157],[234.55,0.06]],[[234.61,0.71],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981019176,[[234.6,3.18968766],[234.59,4.26275437],[234.57,0.06],[234.55,10.71846512],[234.54,0.06]],[[234.61,0.71],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981019489,[[234.59,37.10275437],[234.57,0.06],[234.55,10.71846512],[234.54,0.06],[234.53,11.47577467]],[[234.61,0.71],[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981019683,[[234.59,37.10275437],[234.58,26.0],[234.57,0.06],[234.55,10.71846512],[234.54,0.06]],[[234.6,0.68],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981020182,[[234.59,37.10275437],[234.58,26.0],[234.57,0.06],[234.55,10.71846512],[234.54,0.06]],[[234.6,0.68],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,4.2916912]]]
["bitfinex","SOLUSD",1757981020386,[[234.58,26.0],[234.57,4.32296258],[234.55,10.71846512],[234.54,0.06],[234.5,0.06]],[[234.6,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981020576,[[234.58,32.84],[234.57,4.32296258],[234.55,10.71846512],[234.54,0.06],[234.51,0.06]],[[234.59,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981020782,[[234.58,32.84],[234.57,30.32296258],[234.55,10.71846512],[234.54,0.06],[234.51,0.06]],[[234.59,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981020970,[[234.58,32.84],[234.57,30.32296258],[234.55,10.71846512],[234.54,0.06],[234.51,0.18]],[[234.59,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981021176,[[234.58,32.84],[234.57,30.32296258],[234.55,10.71846512],[234.54,0.06],[234.52,23.0878505]],[[234.59,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981021694,[[234.58,37.10293801],[234.57,26.06],[234.55,10.71846512],[234.54,0.06],[234.52,23.0878505]],[[234.59,0.68],[234.61,0.03],[234.63,0.03],[234.64,4.29189866],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981023694,[[234.58,37.10293801],[234.57,26.06],[234.55,10.71846512],[234.54,0.06],[234.52,21.37936145]],[[234.59,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981023888,[[234.58,4.26293801],[234.57,26.06],[234.55,10.71846512],[234.54,0.06],[234.52,21.37936145]],[[234.59,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981024189,[[234.58,4.26293801],[234.57,58.9],[234.55,10.71846512],[234.54,0.06],[234.52,23.08792348]],[[234.59,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981025089,[[234.57,58.9],[234.56,4.26312009],[234.55,10.71846512],[234.54,0.06],[234.52,23.08792348]],[[234.59,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981025280,[[234.57,63.16311761],[234.55,10.71846512],[234.54,0.06],[234.52,21.37936145],[234.48,23.4229526]],[[234.58,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981025482,[[234.57,63.16311761],[234.55,10.71846512],[234.54,0.06],[234.52,21.37936145],[234.51,4.47212966]],[[234.58,0.68],[234.61,0.03],[234.63,4.29212966],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981027693,[[234.57,58.9],[234.55,4.32335405],[234.54,0.06],[234.52,10.71996058],[234.51,4.35212966]],[[234.58,0.68],[234.61,4.29239806],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981028069,[[234.57,26.06],[234.55,4.32335405],[234.54,0.06],[234.52,10.71996058],[234.51,4.35212966]],[[234.58,0.68],[234.61,4.29239806],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981028070,[[234.57,26.06],[234.56,32.84],[234.55,4.32335405],[234.54,0.06],[234.52,10.71996058]],[[234.58,0.68],[234.61,4.29239806],[234.63,0.03],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981028272,[[234.57,0.06],[234.55,4.32335405],[234.54,0.06],[234.52,10.71996058],[234.49,0.18]],[[234.58,0.68],[234.6,4.26259645],[234.61,0.03],[234.63,0.03],[234.64,24.28044133]]]
["bitfinex","SOLUSD",1757981028477,[[234.57,0.06],[234.55,58.9],[234.54,0.06],[234.52,10.71996058],[234.49,4.47239806]],[[234.58,0.68],[234.6,4.26259645],[234.61,0.03],[234.63,0.03],[234.64,24.28044133]]]
["bitfinex","SOLUSD",1757981029193,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.49,15.01366224]],[[234.58,0.68],[234.61,0.03],[234.62,133.8],[234.63,0.03],[234.64,13.76775558]]]
["bitfinex","SOLUSD",1757981029506,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,32.84],[234.52,0.06]],[[234.58,0.68],[234.61,0.03],[234.62,144.45584343],[234.63,0.03],[234.64,13.76775558]]]
["bitfinex","SOLUSD",1757981029706,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.61,0.03],[234.62,144.45584343],[234.63,0.03],[234.64,13.76775558]]]
["bitfinex","SOLUSD",1757981030173,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,32.84],[234.52,30.32387149]],[[234.58,4.94293801],[234.61,0.03],[234.62,144.45584343],[234.63,0.03],[234.64,13.76775558]]]
["bitfinex","SOLUSD",1757981030894,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,37.10380282],[234.52,26.06]],[[234.58,0.68],[234.6,4.26268402],[234.61,0.03],[234.62,144.45584343],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981031095,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,37.10380282],[234.52,26.06]],[[234.58,0.68],[234.6,4.29268402],[234.61,0.03],[234.62,144.45584343],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981031485,[[234.57,0.06],[234.55,0.06],[234.54,4.32362814],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,4.29268402],[234.61,0.03],[234.62,144.45584343],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981032392,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,0.03],[234.61,4.29240128],[234.62,133.8],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981034498,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,0.03],[234.61,4.29240128],[234.62,166.64],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981038102,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,0.03],[234.61,4.29240128],[234.62,133.8],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981038291,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,4.29262065],[234.61,32.89],[234.62,133.8],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981038494,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,4.29262065],[234.61,0.03],[234.62,133.8],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981038805,[[234.57,0.06],[234.55,4.3234576],[234.54,0.06],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,4.29262065],[234.61,32.89],[234.62,133.8],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981041078,[[234.57,0.06],[234.55,0.06],[234.54,4.32364897],[234.53,32.84],[234.52,26.06]],[[234.58,0.68],[234.6,4.29262065],[234.61,32.89],[234.62,133.8],[234.63,10.68524716]]]
["bitfinex","SOLUSD",1757981041281,[[234.57,0.06],[234.56,4.26325613],[234.55,0.06],[234.54,0.06],[234.53,32.84]],[[234.58,0.68],[234.6,0.03],[234.61,0.03],[234.62,170.92231774],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981042919,[[234.57,0.06],[234.55,0.06],[234.54,4.32351582],[234.53,32.84],[208.9,25.0]],[[234.58,0.68],[234.6,0.03],[234.61,4.29239607],[234.62,166.66],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981043085,[[234.57,0.06],[234.55,0.06],[234.54,4.32351582],[234.53,32.84],[234.51,10.72033412]],[[234.58,0.68],[234.6,0.03],[234.61,4.29239607],[234.62,166.66],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981043402,[[234.57,0.06],[234.55,0.06],[234.54,4.32365373],[234.53,32.84],[234.51,10.72033412]],[[234.58,0.68],[234.6,4.29262145],[234.61,0.03],[234.62,166.66],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981043909,[[234.57,0.06],[234.55,4.32347302],[234.54,0.06],[234.53,32.84],[234.51,10.72033412]],[[234.58,0.68],[234.6,4.29262145],[234.61,0.03],[234.62,166.66],[234.63,0.03]]]
["bitfinex","SOLUSD",1757981044698,[[234.57,0.06],[234.55,0.06],[234.54,0.18],[234.53,32.84],[234.51,0.06]],[[234.6,0.03],[234.61,14.28559401],[234.62,133.8],[234.63,0.03],[234.64,0.17216157]]]
["bitfinex","SOLUSD",1757981044901,[[234.57,14.98091912],[234.55,0.06],[234.54,0.18],[234.53,32.84],[234.51,0.06]],[[234.6,0.69],[234.61,13.62559401],[234.62,133.8],[234.63,0.03],[234.64,33.03216157]]]
["bitfinex","SOLUSD",1757981045096,[[234.57,4.32311975],[234.55,0.06],[234.54,0.18],[234.53,32.84],[234.51,0.06]],[[234.6,0.69],[234.61,13.62559401],[234.62,133.8],[234.63,0.03],[234.64,33.03216157]]]
["bitfinex","SOLUSD",1757981046123,[[234.57,4.32311975],[234.55,0.06],[234.54,10.83887511],[234.53,32.84],[234.51,0.06]],[[234.6,0.69],[234.61,13.62559401],[234.62,133.8],[234.63,0.03],[234.64,37.29402772]]]
["bitfinex","SOLUSD",1757981048204,[[234.57,30.32311975],[234.55,0.06],[234.54,0.06],[234.53,32.84],[234.51,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,133.8],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981048398,[[234.58,3.30578104],[234.57,30.32311975],[234.55,0.06],[234.54,0.06],[234.53,32.84]],[[234.6,0.03],[234.61,0.03],[234.62,133.8],[234.63,0.03],[234.64,0.69]]]
["bitfinex","SOLUSD",1757981048607,[[234.59,3.18578104],[234.58,0.12],[234.57,30.32311975],[234.55,0.06],[234.54,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,133.8],[234.63,0.03],[234.64,0.69]]]
["bitfinex","SOLUSD",1757981048915,[[234.59,29.30578104],[234.57,40.98091912],[234.55,0.06],[234.54,21.37783312],[234.5,0.20216157]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981049100,[[234.59,29.30578104],[234.57,47.82091912],[234.55,4.10324604],[234.54,21.37783312],[234.5,33.79775558]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981049301,[[234.6,29.30418761],[234.57,49.52918928],[234.55,4.10324604],[234.54,21.37783312],[234.52,20.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.69]]]
["bitfinex","SOLUSD",1757981049809,[[234.6,29.18418761],[234.57,47.82091912],[234.56,0.12],[234.55,4.10324604],[234.54,21.37783312]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981049985,[[234.6,3.18418761],[234.57,49.52926224],[234.55,4.10324604],[234.54,0.18],[234.42,21.38900473]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981050193,[[234.57,73.82091912],[234.55,4.10324604],[234.54,0.18],[234.5,39.77249597],[234.42,21.38900473]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,4.29150314],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981050401,[[234.59,4.26275629],[234.58,3.1847969],[234.57,69.55779937],[234.55,4.10324604],[234.54,0.18]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,4.29150314],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981050610,[[234.59,4.26275629],[234.57,69.55779937],[234.55,5.81166212],[234.54,0.18],[234.29,16.81929305]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,4.29150314],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981050915,[[234.59,4.26275629],[234.57,69.55779937],[234.55,5.81166212],[234.54,0.18],[234.35,52.1107184]],[[234.61,0.69],[234.63,0.03],[234.64,0.03],[234.66,4.29150314],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981051815,[[234.58,4.26293801],[234.57,69.55779937],[234.55,5.81166212],[234.54,0.18],[234.5,26.17690196]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981052117,[[234.59,26.0],[234.58,4.26293801],[234.57,0.06],[234.56,32.84],[234.55,4.10324604]],[[234.6,0.66],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981052291,[[234.57,0.06],[234.55,4.10324604],[234.54,12.42747447],[234.51,0.06],[234.4,76.8]],[[234.6,0.66],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757981052599,[[234.58,3.1837305],[234.57,0.06],[234.55,26.06],[234.54,43.55898542],[234.51,0.06]],[[234.6,0.66],[234.61,0.03],[234.63,0.03],[234.64,32.87],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757981052806,[[234.58,3.1837305],[234.57,0.06],[234.55,26.06],[234.54,43.55898542],[234.51,0.06]],[[234.59,0.66],[234.61,0.03],[234.63,0.03],[234.64,32.87],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757981053014,[[234.57,26.06],[234.55,26.06],[234.54,43.55898542],[234.53,1.70863502],[234.51,0.06]],[[234.59,0.66],[234.61,0.03],[234.63,0.03],[234.64,32.87],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757981053210,[[234.58,3.18420855],[234.57,26.06],[234.55,0.06],[234.54,43.55898542],[234.53,1.70863502]],[[234.59,0.66],[234.61,0.03],[234.63,0.03],[234.64,32.87],[234.65,13.62559401]]]
["bitfinex","SOLUSD",1757981053411,[[234.57,30.32311661],[234.55,0.06],[234.54,43.55898542],[234.53,1.70863502],[234.17,66.4256169]],[[234.61,0.03],[234.63,17.8876956],[234.64,32.87],[234.65,0.03],[234.66,10.68389401]]]
["bitfinex","SOLUSD",1757981053609,[[234.57,26.06],[234.55,0.06],[234.54,43.55898542],[234.53,1.70863502],[234.17,23.72292957]],[[234.61,0.03],[234.63,17.8876956],[234.64,32.87],[234.65,0.03],[234.66,10.68389401]]]
["bitfinex","SOLUSD",1757981053802,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.52,0.06],[234.51,10.7203305]],[[234.61,0.03],[234.63,17.8876956],[234.64,43.52489265],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981054006,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,0.66],[234.61,0.03],[234.63,17.8876956],[234.64,43.52489265],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981055704,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,4.92269421],[234.61,0.03],[234.63,24.28066795],[234.64,32.87],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981057602,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,0.66],[234.61,0.03],[234.62,4.26231817],[234.63,24.28066795],[234.64,32.87]]]
["bitfinex","SOLUSD",1757981058117,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,0.66],[234.61,4.29253061],[234.63,24.28066795],[234.64,32.87],[260.3,0.25]]]
["bitfinex","SOLUSD",1757981058320,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,0.66],[234.61,138.09253061],[234.63,24.28066795],[234.64,32.87],[235.85,4.08]]]
["bitfinex","SOLUSD",1757981058508,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,4.92261935],[234.61,133.83],[234.63,24.28066795],[234.64,32.87],[234.82,21.52135901]]]
["bitfinex","SOLUSD",1757981058717,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,4.92261935],[234.61,133.83],[234.63,24.28066795],[234.64,32.87],[234.83,46.09440922]]]
["bitfinex","SOLUSD",1757981059589,[[234.57,0.06],[234.55,0.06],[234.54,4.3234898],[234.53,58.84],[234.52,0.06]],[[234.6,4.92261935],[234.61,133.83],[234.63,24.28066795],[234.64,32.87],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981059794,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.06]],[[234.6,0.66],[234.61,133.83],[234.62,4.26238033],[234.63,24.28066795],[234.64,32.87]]]
["bitfinex","SOLUSD",1757981059994,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.71,4.3234898]]]
["bitfinex","SOLUSD",1757981060209,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[260.45,0.5]]]
["bitfinex","SOLUSD",1757981060507,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.71,4.32343754]]]
["bitfinex","SOLUSD",1757981061017,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[260.45,0.5]]]
["bitfinex","SOLUSD",1757981061204,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.72,30.32343754]]]
["bitfinex","SOLUSD",1757981061608,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981061804,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.72,30.32343754]]]
["bitfinex","SOLUSD",1757981062118,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981062306,[[234.57,0.06],[234.55,4.32343754],[234.54,0.06],[234.53,58.84],[234.52,0.18]],[[234.6,0.66],[234.61,138.09242748],[234.63,24.28066795],[234.64,32.87],[234.72,30.32343754]]]
["bitfinex","SOLUSD",1757981062819,[[234.57,0.06],[234.56,4.26329592],[234.55,0.06],[234.54,0.06],[234.53,58.84]],[[234.6,0.66],[234.61,133.83],[234.62,4.26222625],[234.63,13.62559401],[234.64,32.87]]]
["bitfinex","SOLUSD",1757981063118,[[234.57,0.06],[234.56,4.26329592],[234.55,0.06],[234.54,0.06],[234.53,58.84]],[[234.6,0.66],[234.61,138.09240565],[234.63,13.62559401],[234.64,32.87],[234.72,30.32343754]]]
["bitfinex","SOLUSD",1757981063834,[[234.57,0.06],[234.55,0.06],[234.54,4.32350638],[234.53,58.84],[234.42,0.06]],[[234.6,4.92262351],[234.61,133.83],[234.63,13.62559401],[234.64,43.52477899],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981064030,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,58.84],[234.52,0.06]],[[234.6,4.92262351],[234.61,133.83],[234.63,13.62559401],[234.64,43.52477899],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981064321,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,58.84],[234.52,0.06]],[[234.6,4.95262351],[234.61,133.83],[234.63,13.62559401],[234.64,10.68477899],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981064506,[[234.57,0.06],[234.55,0.06],[234.54,0.06],[234.53,58.84],[234.52,0.06]],[[234.6,4.95262351],[234.61,166.67],[234.63,13.62559401],[234.64,10.68477899],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981064710,[[234.57,0.06],[234.55,0.06],[234.54,4.32364985],[234.53,58.84],[234.52,0.06]],[[234.6,4.95262351],[234.61,166.67],[234.63,13.62559401],[234.64,10.68477899],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981066100,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,0.06]],[[234.58,0.14216157],[234.59,13.59559401],[234.6,15.60905999],[234.61,166.67],[234.63,0.17216157]]]
["bitfinex","SOLUSD",1757981066317,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,4.3243198]],[[234.58,0.14216157],[234.6,15.60905999],[234.61,166.67],[234.63,0.17216157]]]
["bitfinex","SOLUSD",1757981066318,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,4.3243198]],[[234.56,13.59559401],[234.57,33.5],[234.58,0.14216157],[234.6,14.94905999],[234.61,133.83]]]
["bitfinex","SOLUSD",1757981066519,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,4.3243198]],[[234.56,14.25559401],[234.57,32.84],[234.58,0.14216157],[234.6,14.94905999],[234.61,133.83]]]
["bitfinex","SOLUSD",1757981067011,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,4.32420154],[234.5,0.06]],[[234.56,14.25559401],[234.57,32.84],[234.58,0.14216157],[234.6,14.94905999],[234.61,133.83]]]
["bitfinex","SOLUSD",1757981068226,[[234.55,0.06],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,0.06]],[[234.56,14.25559401],[234.58,4.40524655],[234.6,10.68643648],[234.61,133.83],[234.8,30.72]]]
["bitfinex","SOLUSD",1757981068526,[[234.55,0.06],[234.54,4.32362668],[234.52,0.06],[234.51,0.24],[234.5,0.06]],[[234.58,14.25559401],[234.59,32.84],[234.6,4.29273971],[234.61,133.83],[234.62,0.14216157]]]
["bitfinex","SOLUSD",1757981069029,[[234.55,0.06],[234.54,4.32362668],[234.52,0.06],[234.51,0.24],[234.5,0.06]],[[234.57,0.66],[234.58,13.59559401],[234.6,37.13273971],[234.61,133.83],[234.62,0.14216157]]]
["bitfinex","SOLUSD",1757981069600,[[234.55,0.06],[234.54,4.32362668],[234.52,0.06],[234.51,0.24],[234.5,0.06]],[[234.58,13.59559401],[234.6,37.13273971],[234.61,133.83],[234.62,0.14216157]]]
["bitfinex","SOLUSD",1757981069601,[[234.55,30.32330925],[234.54,0.06],[234.52,36.71986185],[234.51,0.06],[234.5,0.06]],[[234.6,0.69],[234.61,133.83],[234.62,0.14216157],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981069800,[[234.55,30.50330925],[234.54,0.06],[234.52,0.06],[234.51,0.06],[234.5,0.06]],[[234.6,0.69],[234.61,133.83],[234.63,32.87],[234.64,13.62559401],[234.88,64.16580212]]]
["bitfinex","SOLUSD",1757981070021,[[234.55,30.32330925],[234.54,10.71890641],[234.52,0.06],[234.51,0.06],[234.5,0.06]],[[234.6,0.69],[234.61,133.83],[234.63,37.13219615],[234.64,13.62559401],[234.88,64.16580212]]]
["bitfinex","SOLUSD",1757981070022,[[234.55,30.32330925],[234.54,10.71890641],[234.52,0.06],[234.51,0.06],[234.5,0.06]],[[234.6,0.69],[234.61,133.83],[234.63,37.13219615],[234.64,13.62559401],[234.66,10.82616999]]]
["bitfinex","SOLUSD",1757981070235,[[234.55,30.32330925],[234.54,10.71890641],[234.53,0.18],[234.52,0.06],[234.51,0.06]],[[234.6,0.69],[234.61,133.83],[234.63,37.13219615],[234.64,13.62559401],[234.66,10.82616999]]]
["bitfinex","SOLUSD",1757981070526,[[234.56,0.18],[234.55,14.98201741],[234.54,26.06],[234.52,0.06],[234.51,32.9]],[[234.6,0.03],[234.61,0.03],[234.62,0.66],[234.63,0.03],[234.64,13.62559401]]]
["bitfinex","SOLUSD",1757981070717,[[234.55,14.98201741],[234.54,26.06],[234.52,0.06],[234.51,32.9]],[[234.6,0.03],[234.61,0.03],[234.62,0.66],[234.63,0.03],[234.64,13.62559401]]]
["bitfinex","SOLUSD",1757981070718,[[234.57,3.36719116],[234.55,14.98201741],[234.54,26.06],[234.52,0.06],[234.51,32.9]],[[234.6,0.03],[234.61,0.03],[234.62,0.66],[234.63,0.03],[234.64,13.62559401]]]
["bitfinex","SOLUSD",1757981070921,[[234.58,3.18719116],[234.57,0.18],[234.55,14.98201741],[234.54,26.06],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,0.66],[234.63,0.03],[234.64,13.62559401]]]
["bitfinex","SOLUSD",1757981071118,[[234.57,0.18],[234.55,14.98201741],[234.54,26.06],[234.52,1.76863501],[234.48,0.20216157]],[[234.6,0.03],[234.61,0.03],[234.62,0.66],[234.63,0.03],[234.64,13.62559401]]]
["bitfinex","SOLUSD",1757981071424,[[234.58,3.36692267],[234.55,14.98201741],[234.54,26.06],[234.52,0.06],[234.51,33.32642104]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.69],[234.66,32.87]]]
["bitfinex","SOLUSD",1757981071608,[[234.59,3.18692267],[234.58,0.18],[234.55,14.98201741],[234.54,0.06],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.69],[234.66,32.87]]]
["bitfinex","SOLUSD",1757981071809,[[234.59,7.44967896],[234.58,0.18],[234.55,38.42712424],[234.54,0.06],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.69],[234.66,32.87]]]
["bitfinex","SOLUSD",1757981074541,[[234.59,7.44967896],[234.56,0.18],[234.55,38.42712424],[234.54,0.06],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.69],[234.66,32.87]]]
["bitfinex","SOLUSD",1757981074828,[[234.59,7.44967896],[234.56,0.18],[234.55,36.71870816],[234.54,0.06],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.71],[234.64,0.03],[234.66,37.13149945]]]
["bitfinex","SOLUSD",1757981075022,[[234.59,7.44967896],[234.56,0.18],[234.55,36.71870816],[234.54,1.76841609],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.71],[234.64,0.03],[234.66,37.13149945]]]
["bitfinex","SOLUSD",1757981075821,[[234.59,7.44967896],[234.56,0.18],[234.55,36.71870816],[234.54,1.76841609],[234.52,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,0.68],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981076132,[[234.59,7.44967896],[234.55,36.89870816],[234.54,1.76841609],[234.52,0.06],[234.47,80.90324604]],[[234.6,0.03],[234.61,0.03],[234.62,0.68],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981076940,[[234.59,3.18692267],[234.57,4.26299288],[234.56,26.0],[234.55,10.71870816],[234.54,1.76841609]],[[234.6,0.71],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981077309,[[234.59,3.18692267],[234.58,30.26289952],[234.55,10.71870816],[234.54,1.76841609],[208.0,0.5]],[[234.6,0.71],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981077504,[[234.59,3.18692267],[234.58,30.26289952],[234.55,10.71870816],[234.54,0.06],[234.33,34.02115914]],[[234.6,0.71],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981077815,[[234.59,3.18692267],[234.58,30.26289952],[234.55,10.71870816],[234.54,0.06],[234.53,1.88848905]],[[234.6,0.71],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981078529,[[234.59,7.44967896],[234.58,26.0],[234.55,10.71870816],[234.54,0.24],[234.44,4.272]],[[234.6,0.71],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.72,26.0]]]
["bitfinex","SOLUSD",1757981078733,[[234.59,7.44967896],[234.58,26.0],[234.55,10.71870816],[234.54,33.08],[234.51,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,0.68],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981078924,[[234.59,7.44967896],[234.58,26.0],[234.55,10.89870816],[234.54,34.60848906],[234.51,0.06]],[[234.6,0.03],[234.61,0.03],[234.62,0.68],[234.63,0.03],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981079633,[[234.59,7.44967896],[234.58,26.0],[234.57,0.18],[234.55,10.71870816],[234.54,34.60848906]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981079829,[[234.59,7.44967896],[234.58,26.18],[234.55,10.71870816],[234.54,34.60848906],[234.51,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981080327,[[234.59,7.62967896],[234.58,26.0],[234.55,10.71870816],[234.54,32.9],[234.51,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981080738,[[234.59,7.62967896],[234.58,26.0],[234.57,0.06],[234.55,10.71870816],[234.54,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981081032,[[234.59,7.44967896],[234.58,26.0],[234.57,33.08],[234.55,12.42712425],[234.54,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981081333,[[234.59,7.44967896],[234.58,26.0],[234.57,33.08],[234.55,10.71870816],[234.54,0.06]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981081765,[[234.59,7.44967896],[234.58,26.0],[234.57,33.08],[234.56,1.70834312],[234.55,10.71870816]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981082710,[[234.59,7.62967896],[234.58,26.0],[234.57,32.9],[234.56,1.70834312],[234.55,10.71870816]],[[234.6,0.03],[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981082910,[[234.59,7.62967896],[234.58,36.65723564],[234.57,32.9],[234.56,0.42633015],[234.55,4.10324604]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,50.69628001]]]
["bitfinex","SOLUSD",1757981083134,[[234.6,3.36692267],[234.59,4.26275629],[234.58,38.36543285],[234.57,32.9],[234.56,0.42633015]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,50.69628001]]]
["bitfinex","SOLUSD",1757981083516,[[234.6,3.36692267],[234.59,4.26275629],[234.58,38.36543285],[234.57,32.9],[233.46,78.37672071]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,50.69628001]]]
["bitfinex","SOLUSD",1757981083719,[[234.6,3.36692267],[234.59,4.26275629],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,17.85628001]]]
["bitfinex","SOLUSD",1757981084015,[[234.6,3.36692267],[234.59,4.26275629],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981085434,[[234.6,7.62949726],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813],[234.42,4.332]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981086122,[[234.6,7.62949726],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813],[234.42,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981086436,[[234.6,7.62949726],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813],[234.5,4.332]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981086627,[[234.6,7.62949726],[234.58,38.36543285],[234.57,32.9],[234.52,19.52186813],[234.5,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981087940,[[234.6,40.46949726],[234.58,38.36543285],[234.57,0.06],[234.52,19.52186813],[234.5,0.06]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,31.69628001]]]
["bitfinex","SOLUSD",1757981088128,[[234.6,40.46949726],[234.58,10.65723564],[234.57,0.06],[234.56,0.42633015],[234.52,39.52186813]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757981088315,[[234.6,40.46949726],[234.58,11.08352944],[234.57,0.06],[234.52,39.52186813],[207.61,22.749359]],[[234.61,0.03],[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.68,0.68]]]
["bitfinex","SOLUSD",1757981088514,[[234.62,26.0],[234.6,56.20448218],[234.58,0.4262938],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.8,30.72]]]
["bitfinex","SOLUSD",1757981088717,[[234.62,29.18692267],[234.61,0.18],[234.6,52.83755951],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.75,10.68]]]
["bitfinex","SOLUSD",1757981089238,[[234.62,29.18692267],[234.61,0.18],[234.6,49.46706239],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.75,14.9398777]]]
["bitfinex","SOLUSD",1757981089647,[[234.62,29.36692267],[234.6,49.46706239],[234.57,21.37507884],[234.56,0.14216157],[233.48,78.25025146]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.74,13.59559401]]]
["bitfinex","SOLUSD",1757981089841,[[234.62,29.36692267],[234.6,49.46706239],[234.57,21.37507884],[234.56,0.14216157],[234.39,21.54065331]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.74,13.59559401]]]
["bitfinex","SOLUSD",1757981090016,[[234.62,33.4491339],[234.6,45.2044878],[234.59,0.18],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03],[234.74,17.85565306]]]
["bitfinex","SOLUSD",1757981090335,[[234.62,33.4491339],[234.6,48.67051954],[234.59,0.18],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03],[234.73,4.26023011]]]
["bitfinex","SOLUSD",1757981090743,[[234.62,33.4491339],[234.6,45.2044878],[234.59,0.18],[234.57,21.37507884],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03],[234.72,4.26040162]]]
["bitfinex","SOLUSD",1757981091132,[[234.62,33.4491339],[234.6,45.2044878],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03],[234.72,4.26040162]]]
["bitfinex","SOLUSD",1757981091349,[[234.62,33.4491339],[234.6,45.2044878],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981091350,[[234.62,33.4491339],[234.6,45.2044878],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.66,0.71],[234.67,0.03],[234.73,4.2602274]]]
["bitfinex","SOLUSD",1757981091724,[[234.62,33.4491339],[234.6,45.3844878],[234.58,3.38218718],[234.57,21.37507884],[208.0,0.5]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.71],[234.75,4.2599436]]]
["bitfinex","SOLUSD",1757981091917,[[234.62,33.4491339],[234.6,10.65643648],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.66,0.03],[234.67,0.03],[234.78,18.76]]]
["bitfinex","SOLUSD",1757981092121,[[234.62,66.2891339],[234.6,12.36441487],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981092322,[[234.62,33.4491339],[234.6,12.36441487],[234.59,0.18],[234.58,3.38218718],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981092523,[[234.62,66.2891339],[234.6,12.36441487],[234.57,21.55507884],[234.41,33.19091479],[234.4,21.23860986]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981092524,[[234.62,66.2891339],[234.6,12.36441487],[234.57,21.55507884],[234.41,33.19091479],[234.4,21.23860986]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981092747,[[234.62,33.4491339],[234.6,12.36441487],[234.57,21.55507884],[234.41,33.19091479],[234.39,21.54065331]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981092935,[[234.62,66.2891339],[234.6,12.36441487],[234.57,21.55507884],[234.41,33.19091479],[234.39,21.54065331]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981093132,[[234.62,66.2891339],[234.6,10.65643648],[234.57,21.55507884],[234.41,21.32945001],[234.39,33.40211809]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981093340,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[234.41,21.32945001]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981093668,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[234.45,4.332]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981094732,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.58,3.4693059],[234.57,21.55507884]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981094933,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[207.61,22.749359]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981095556,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[233.48,2.33687683]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981096455,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[234.02,37.95668731]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981096661,[[234.62,66.2891339],[234.6,10.65643648],[234.59,1.70812427],[234.57,21.55507884],[234.42,30.78]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981097460,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.57,21.55507884],[234.42,30.78]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981097659,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.57,21.37507884],[234.42,30.78]],[[234.63,0.71],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981097954,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.71],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981098260,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.58,3.6369864],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.71],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981098457,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.71],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981100057,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981100360,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.70812427],[234.57,21.37507884],[234.39,33.40211809]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981100661,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.88812427],[234.57,21.37507884],[234.39,33.40211809]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981101265,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.88812427],[234.57,21.37507884],[234.52,19.37970656]],[[234.63,0.03],[234.64,0.71],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981101465,[[234.62,66.2891339],[234.6,10.71643648],[234.59,1.88812427],[234.58,3.86651201],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981101761,[[234.62,66.2891339],[234.6,10.71643648],[234.59,0.18],[234.58,3.44021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981101933,[[234.62,66.2891339],[234.6,12.42448781],[234.59,0.18],[234.58,3.44021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981102136,[[234.62,66.2765391],[234.6,12.42448781],[234.59,0.18],[234.58,3.44021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.71],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981102559,[[234.62,66.2765391],[234.6,12.42448781],[234.58,3.44021821],[234.57,21.37507884],[234.33,29.4160507]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981102760,[[234.62,66.2765391],[234.6,10.71643648],[234.58,3.44021821],[234.57,21.55507884],[234.33,29.4160507]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981102963,[[234.62,66.2765391],[234.6,10.71643648],[234.59,1.70805133],[234.58,3.62021821],[234.57,21.37507884]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981103162,[[234.62,66.2765391],[234.6,10.71643648],[234.59,1.70805133],[234.58,3.62021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981103368,[[234.62,66.2565391],[234.6,10.71643648],[234.58,3.62021821],[234.57,21.37507884],[207.61,22.749359]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981103575,[[234.62,66.2565391],[234.6,10.71643648],[234.58,3.62021821],[234.57,21.37507884],[229.59,75.91337463]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981103750,[[234.62,33.4365391],[234.6,12.4244878],[234.58,3.62021821],[234.57,21.37507884],[229.59,75.91337463]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981104083,[[234.62,66.2565391],[234.6,10.71643648],[234.58,3.62021821],[234.57,21.37507884],[234.53,0.42638468]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981104271,[[234.62,66.2565391],[234.6,10.71643648],[234.58,3.62021821],[234.57,21.37507884],[207.61,22.749359]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981104590,[[234.62,66.2565391],[234.6,10.71643648],[234.59,1.70805133],[234.58,3.62021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981104767,[[234.62,66.2565391],[234.6,10.71643648],[234.58,3.62021821],[234.57,21.37507884],[207.61,22.749359]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105077,[[234.62,66.2565391],[234.6,10.71643648],[234.59,1.70805133],[234.58,3.62021821],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105250,[[234.62,66.2565391],[234.6,10.71643648],[234.59,1.70805133],[234.57,21.37507884],[207.61,22.749359]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105251,[[234.62,66.2565391],[234.6,10.71643648],[234.59,1.70805133],[234.57,21.37507884],[207.61,22.749359]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105569,[[234.62,63.08221123],[234.6,10.71643648],[234.59,1.70805133],[234.57,21.55507884],[234.39,21.54065331]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105771,[[234.62,66.25743318],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981105973,[[234.62,63.08221123],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981106175,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981106354,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,21.37507884]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981107175,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981107552,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981107752,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981107971,[[234.62,66.25769604],[234.6,10.71643648],[234.59,1.70805133],[234.58,0.18],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981108901,[[234.62,66.25769604],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[207.76,20.3]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981109061,[[234.62,66.25769604],[234.6,12.42448781],[234.58,0.18],[234.57,24.73145606],[234.04,35.0]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981109385,[[234.62,66.25769604],[234.6,12.42448781],[234.58,0.6062938],[234.57,24.73145606],[234.04,35.0]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981109571,[[234.62,66.25769604],[234.6,12.42448781],[234.58,0.6062938],[234.57,24.73145606],[234.41,33.19091479]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981109898,[[234.62,66.25769604],[234.6,10.71643648],[234.59,0.18],[234.58,0.4262938],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981110389,[[234.62,66.25769604],[234.6,10.71643648],[234.59,0.18],[234.58,0.4262938],[234.57,24.73145606]],[[234.63,0.03],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981110563,[[234.62,66.25769604],[234.6,10.71643648],[234.57,24.91145606],[234.42,30.78],[234.41,21.32945001]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981110768,[[234.62,67.96574736],[234.6,10.71643648],[234.57,24.91145606],[234.42,30.78],[234.41,21.32945001]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981110968,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.42,30.78]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981111562,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.52,43.65170656]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981111984,[[234.62,35.14574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.52,43.65170656]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981112194,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.56,0.56849172]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981112374,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981112575,[[234.62,67.96574736],[234.6,10.89643648],[234.58,0.4262938],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981112772,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981112982,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.74],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981113177,[[234.62,67.96574736],[234.6,10.71643648],[234.58,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981113493,[[234.62,67.96574736],[234.6,10.71643648],[234.59,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981114365,[[234.62,67.96574736],[234.6,10.71643648],[234.57,24.73145606],[234.56,0.14216157],[234.52,23.65170656]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981114366,[[234.62,67.96574736],[234.6,10.71643648],[234.57,24.73145606],[234.56,0.14216157],[234.52,23.65170656]],[[234.63,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981114585,[[234.62,67.96574736],[234.6,10.71643648],[234.59,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.03],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981115394,[[234.62,67.96574736],[234.6,10.71643648],[234.59,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.74],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981115572,[[234.62,67.96574736],[234.6,10.71643648],[234.59,0.18],[234.57,24.73145606],[234.56,0.14216157]],[[234.63,0.00561332],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981115885,[[234.62,67.96574736],[234.61,0.06],[234.6,10.71643648],[234.59,0.18],[234.57,24.73145606]],[[234.63,0.00561332],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981116497,[[234.62,67.96574736],[234.61,0.06],[234.6,10.71643648],[234.59,0.18],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.74],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981121778,[[234.62,67.96574736],[234.61,0.06],[234.6,10.71643648],[234.58,0.06],[234.57,24.91145606]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981123477,[[234.62,35.14574736],[234.61,0.06],[234.6,10.71643648],[234.58,0.06],[234.57,24.91145606]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981123687,[[234.62,67.96574736],[234.61,0.06],[234.6,10.71643648],[234.58,0.06],[234.57,24.91145606]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981127511,[[234.62,35.14574736],[234.61,0.06],[234.6,10.71643648],[234.58,0.06],[234.57,21.37507884]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981127819,[[234.62,3.18992758],[234.61,0.06],[234.6,0.06],[234.58,32.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981127982,[[234.62,3.18992758],[234.61,0.06],[234.6,0.06],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981128185,[[234.61,0.06],[234.6,0.06],[234.58,58.88],[234.57,0.06],[234.52,5.96411255]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981128391,[[234.61,0.06],[234.6,0.06],[234.58,58.88],[234.57,0.06],[234.52,9.33666804]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981128983,[[234.61,0.06],[234.6,0.06],[234.58,58.88],[234.57,0.06],[234.52,9.33666804]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,1.56934667]]]
["bitfinex","SOLUSD",1757981129183,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,4.29168061],[234.66,0.03],[234.67,1.56934667]]]
["bitfinex","SOLUSD",1757981129407,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,4.29168061],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981132130,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,4.29148198]]]
["bitfinex","SOLUSD",1757981132287,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,1.56863945],[234.67,4.29148198]]]
["bitfinex","SOLUSD",1757981132712,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,5.83021935],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981132923,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,4.2915799],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981134325,[[234.61,0.06],[234.6,0.06],[234.59,4.26275008],[234.58,58.88],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,4.29171124],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981135111,[[234.61,0.06],[234.6,4.3225293],[234.58,58.88],[234.57,0.06],[234.56,12.42644189]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,4.29147292]]]
["bitfinex","SOLUSD",1757981135317,[[234.61,0.06],[234.6,4.3225293],[234.58,26.06],[234.57,0.06],[234.56,45.24644189]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,1.56809001],[234.67,4.29147292]]]
["bitfinex","SOLUSD",1757981135830,[[234.61,0.06],[234.6,4.3225293],[234.58,26.06],[234.57,0.06],[234.56,45.24644189]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,5.82957707],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981136022,[[234.61,0.06],[234.6,4.3225293],[234.58,26.06],[234.57,0.06],[234.56,45.24644189]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,4.29148706],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981136327,[[234.61,0.06],[234.6,0.06],[234.58,30.32284417],[234.57,0.06],[234.56,45.24644189]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981136503,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,0.06],[234.56,34.58848906]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981136504,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,0.06],[234.56,34.58848906]],[[234.63,0.71561332],[234.64,0.03],[234.65,1.56783954],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981136697,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,4.32311449],[234.56,34.58848906]],[[234.63,4.97767972],[234.64,1.56781986],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981136907,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,4.32311449],[234.56,34.58848906]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981137105,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,4.32311449],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981137309,[[234.61,0.06],[234.6,0.06],[234.58,26.06],[234.57,0.06],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981137524,[[234.61,0.06],[234.6,0.06],[234.58,30.3229115],[234.57,0.06],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981137902,[[234.61,0.06],[234.6,0.06],[234.58,4.3229115],[234.57,0.06],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981138432,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,37.14312954]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981138637,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,4.32301201],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981139252,[[234.61,0.06],[234.6,0.06],[234.58,4.32293326],[234.57,0.06],[234.56,32.88]],[[234.63,4.97767972],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,10.68353684]]]
["bitfinex","SOLUSD",1757981140718,[[234.61,0.06],[234.6,0.06],[234.59,4.2627038],[234.58,0.06],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981140923,[[234.61,0.06],[234.6,0.06],[234.59,4.2627038],[234.58,0.06],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,5.82832943],[234.66,13.62559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981141138,[[234.61,0.06],[234.6,0.06],[234.59,4.2627038],[234.58,0.06],[234.57,0.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,4.29167136],[234.66,13.62559401],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981141421,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,10.71755095],[234.55,26.24]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,4.29148034]]]
["bitfinex","SOLUSD",1757981141623,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,10.71755095],[234.56,33.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,4.29148034]]]
["bitfinex","SOLUSD",1757981143012,[[234.61,4.32237489],[234.6,0.06],[234.58,0.06],[234.57,10.71755095],[234.56,33.06]],[[234.63,0.71561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401],[234.67,4.29148034]]]
["bitfinex","SOLUSD",1757981143213,[[234.61,4.32237489],[234.6,0.06],[234.58,0.06],[234.57,10.71755095],[234.56,32.88]],[[234.62,0.72],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,13.62559401]]]
["bitfinex","SOLUSD",1757981143409,[[234.61,4.3223929],[234.6,0.06],[234.59,10.65658122],[234.58,0.06],[234.57,0.24]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981143724,[[234.61,4.3223929],[234.6,0.06],[234.59,10.65658122],[234.58,0.06],[234.57,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981144037,[[234.61,4.3223929],[234.6,0.24],[234.59,10.65658122],[234.58,0.06],[234.57,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.75],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981144217,[[234.62,3.1849722],[234.61,4.3223929],[234.6,0.24],[234.59,10.65658122],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.75],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981144418,[[234.62,3.1849722],[234.61,4.3223929],[234.6,0.24],[234.59,12.36492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.75],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981145638,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.36492434],[234.58,0.24]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.75],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981145823,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.36492434],[234.58,0.24]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981146024,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.36492434],[234.58,0.24]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.75],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981146242,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.75],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981147315,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.75],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981149120,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981149320,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.75],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981151036,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981151240,[[234.62,7.44718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.75],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981151741,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,12.54492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.75],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981151933,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,12.60492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.75],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981155632,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,12.60492434],[234.58,0.06]],[[234.63,0.00561332],[234.64,0.72],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981156736,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,0.06]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981157255,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,0.24]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981157654,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,1.94827016]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981157956,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,0.24]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981158322,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,1.94827016]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981158523,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,1.76827016]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981158724,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,34.56827016]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981160050,[[234.62,7.50718343],[234.61,0.06],[234.6,0.06],[234.59,10.71658122],[234.58,34.56827016]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,4.29134234]]]
["bitfinex","SOLUSD",1757981160758,[[234.62,0.06],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,4.29150122],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981161255,[[234.62,0.06],[234.61,4.32237603],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,4.29150122],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981162244,[[234.62,0.06],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981162422,[[234.62,0.06],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,1.56718801]]]
["bitfinex","SOLUSD",1757981163152,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,5.8284996]]]
["bitfinex","SOLUSD",1757981163356,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,1.56718801],[234.67,4.29131159]]]
["bitfinex","SOLUSD",1757981163831,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,1.56718801],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981164031,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981164240,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,1.56756114]]]
["bitfinex","SOLUSD",1757981164952,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.89716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,1.56756114]]]
["bitfinex","SOLUSD",1757981165448,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,5.82887365]]]
["bitfinex","SOLUSD",1757981165631,[[234.62,4.32221123],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,1.56756114],[234.67,4.29131251]]]
["bitfinex","SOLUSD",1757981166140,[[234.62,7.50863719],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,1.56756114],[234.67,4.29131251]]]
["bitfinex","SOLUSD",1757981166333,[[234.62,7.50863719],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,4.29131251]]]
["bitfinex","SOLUSD",1757981166536,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,1.56821429],[234.67,4.29131251]]]
["bitfinex","SOLUSD",1757981166744,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,5.82970804],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981167053,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,1.56849354],[234.66,4.29149375],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981167364,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,4.32259683],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,1.56849354],[234.66,4.29149375],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981168349,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,4.32259683],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,5.83017822],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981168557,[[234.62,3.24607517],[234.61,0.06],[234.6,0.06],[234.59,4.32259683],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981168857,[[234.62,3.24607517],[234.61,0.06],[234.6,4.32255412],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,4.29156566],[234.67,1.56867243]]]
["bitfinex","SOLUSD",1757981169042,[[234.62,3.24607517],[234.61,0.06],[234.6,4.32255412],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,1.56867243],[234.66,4.29156566],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981169757,[[234.62,3.24607517],[234.61,0.06],[234.6,4.32255412],[234.59,0.06],[234.58,36.71716741]],[[234.63,0.69561332],[234.64,0.03],[234.65,0.03],[234.66,4.29156566],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981169944,[[234.62,0.06],[234.61,0.06],[234.6,0.06],[234.59,4.32275527],[234.58,26.06]],[[234.63,0.69561332],[234.64,0.03],[234.65,5.83051307],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981170139,[[234.62,0.06],[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06]],[[234.63,14.29120733],[234.64,32.83],[234.65,0.03],[234.66,0.17216157],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981170351,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.51,0.16],[234.5,0.06]],[[234.63,14.29120733],[234.64,32.83],[234.65,0.03],[234.66,0.17216157],[234.67,0.03]]]
["bitfinex","SOLUSD",1757981170352,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.51,0.16],[234.5,0.06]],[[234.61,13.59559401],[234.62,133.94216157],[234.63,17.15163036],[234.64,32.83],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981170541,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.36]],[[234.61,48.07666911],[234.62,133.8],[234.63,0.69561332],[234.64,1.73900002],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981170743,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,0.06]],[[234.61,48.76666911],[234.62,133.8],[234.63,0.00561332],[234.64,1.73900002],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981170941,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.52,6.33278514]],[[234.61,48.76666911],[234.62,138.06222322],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981171260,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.54,4.32364728]],[[234.61,48.76666911],[234.62,138.06222322],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981171639,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.54,4.32364728]],[[234.61,48.76666911],[234.62,138.06222322],[234.63,0.00561332],[234.64,0.03],[234.65,1.73892701]]]
["bitfinex","SOLUSD",1757981171832,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.55,0.36]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,46.42559401],[234.65,1.73892701]]]
["bitfinex","SOLUSD",1757981172035,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.56,0.06],[234.55,1.768708]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,46.42559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981172442,[[234.6,3.24706501],[234.59,0.06],[234.58,0.06],[234.56,4.32312411],[234.55,1.768708]],[[234.61,0.69],[234.62,133.8],[234.63,4.26773499],[234.64,46.42559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981172641,[[234.6,3.24706501],[234.59,0.06],[234.58,0.06],[234.57,4.3230638],[234.56,0.06]],[[234.61,0.69],[234.62,133.8],[234.63,4.26773499],[234.64,46.42559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981174740,[[234.6,7.5096396],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71809156]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,46.42559401],[234.65,4.29167159]]]
["bitfinex","SOLUSD",1757981174940,[[234.6,3.24706501],[234.59,0.06],[234.58,4.3228057],[234.57,0.06],[234.56,10.71809156]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,46.42559401],[234.65,4.29167159]]]
["bitfinex","SOLUSD",1757981175644,[[234.6,3.24706501],[234.59,0.06],[234.58,4.3228057],[234.57,0.06],[234.56,10.71809156]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,50.68744406],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981176466,[[234.6,3.24706501],[234.59,4.32270049],[234.58,0.06],[234.57,0.06],[234.56,10.71809156]],[[234.61,0.69],[234.62,133.8],[234.63,0.00561332],[234.64,50.68744406],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981177159,[[234.6,7.5096396],[234.59,0.06],[234.58,0.06],[234.57,0.36],[234.56,10.71809156]],[[234.62,133.8],[234.63,0.69561332],[234.64,13.62559401],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981177472,[[234.61,3.18706501],[234.6,4.32257459],[234.59,0.06],[234.58,0.06],[234.57,0.36]],[[234.62,134.49],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981178045,[[234.61,3.18706501],[234.6,4.32257459],[234.59,0.06],[234.58,0.06],[234.57,0.36]],[[234.62,134.49],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.03],[234.66,37.23366178]]]
["bitfinex","SOLUSD",1757981179045,[[234.61,3.18706501],[234.6,0.06],[234.59,0.06],[234.58,4.32277305],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.03],[234.66,37.23366178]]]
["bitfinex","SOLUSD",1757981179251,[[234.61,3.18706501],[234.6,0.06],[234.59,4.32274649],[234.58,0.06],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,13.62559401],[234.65,4.29175961],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981180053,[[234.61,3.18706501],[234.6,0.06],[234.59,4.32274649],[234.58,0.06],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981181872,[[234.61,3.18299844],[234.6,0.06],[234.59,4.32274649],[234.58,0.06],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981184155,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32295552]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981184978,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32291855],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981185973,[[234.61,3.18299844],[234.6,0.06],[234.59,4.32273652],[234.58,0.06],[234.57,0.06]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981187576,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32298487]],[[234.62,134.49],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981187776,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32293632],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,17.88747762],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981188781,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32293632],[234.57,0.06]],[[234.62,134.52],[234.63,4.26772437],[234.64,13.62559401],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981188974,[[234.61,3.18299844],[234.6,0.06],[234.59,4.32274864],[234.58,0.06],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981189282,[[234.61,3.18299844],[234.6,0.06],[234.59,4.32274864],[234.58,0.06],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,17.88746513],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981189582,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32293079],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,17.88746513],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981190681,[[234.61,3.18299844],[234.6,0.06],[234.59,4.32274619],[234.58,0.06],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,17.88746513],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981192461,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.3229192],[234.57,0.06]],[[234.62,134.52],[234.63,4.26775368],[234.64,13.62559401],[234.65,0.03],[234.66,32.97216157]]]
["bitfinex","SOLUSD",1757981192659,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32311354]],[[234.62,134.52],[234.63,4.26775368],[234.64,46.42559401],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981195183,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32287598],[234.57,0.06]],[[234.62,134.52],[234.63,4.26775368],[234.64,46.42559401],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981195382,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32287598],[234.57,0.06]],[[234.62,134.52],[234.63,0.00561332],[234.64,50.68744729],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981196981,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,4.32287598],[234.57,0.06]],[[234.62,134.52],[234.63,4.26767809],[234.64,46.42559401],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981197285,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32310921]],[[234.62,134.52],[234.63,4.26767809],[234.64,46.42559401],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981198481,[[234.61,3.18299844],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32310921]],[[234.62,152.37780524],[234.63,0.00561332],[234.64,46.42559401],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981198679,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32310921],[234.55,11.01856184]],[[234.62,152.37780524],[234.63,0.00561332],[234.64,32.83],[234.65,0.03],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981198868,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,4.32339139]],[[234.62,152.37780524],[234.63,0.00561332],[234.64,32.83],[234.65,10.68447744],[234.66,0.17216157]]]
["bitfinex","SOLUSD",1757981199571,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,1.76870801]],[[234.61,13.59559401],[234.62,185.15780524],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981199888,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,13.59559401],[234.62,171.56221123],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981200059,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,14.27559401],[234.62,170.87221123],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981201080,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,18.53798691],[234.62,166.61],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981201485,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981201784,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,12.39340444]]]
["bitfinex","SOLUSD",1757981205978,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,4.32341064]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,12.39340444]]]
["bitfinex","SOLUSD",1757981206594,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,4.32341064]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981206963,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,4.32341064]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,12.39340445]]]
["bitfinex","SOLUSD",1757981207988,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,18.68014848],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,12.39340445]]]
["bitfinex","SOLUSD",1757981214515,[[234.6,0.06],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.55,0.06]],[[234.61,46.51775558],[234.62,4.29222147],[234.63,0.00561332],[234.64,0.75],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981215014,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.55,0.06]],[[234.61,46.51775558],[234.62,4.29222147],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981215228,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.36]],[[234.61,13.73775558],[234.62,37.79222147],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981215429,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.36]],[[234.61,14.45775558],[234.62,37.07222147],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981216127,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32311551],[234.56,0.36]],[[234.61,14.45775558],[234.62,37.07222147],[234.63,0.00561332],[234.64,0.03],[234.65,10.68447744]]]
["bitfinex","SOLUSD",1757981216834,[[234.6,0.06],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,5.01202728],[234.65,0.17216157],[234.68,10.68287953]]]
["bitfinex","SOLUSD",1757981217124,[[234.6,0.06],[234.59,4.3227083],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,33.53],[234.65,4.29168725],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981219527,[[234.6,4.32253472],[234.59,0.06],[234.58,0.36],[234.57,10.71764945],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,0.75],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981219701,[[234.6,4.32253472],[234.59,0.36],[234.58,0.06],[234.57,10.71764945],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,33.53],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981221032,[[234.6,4.32253472],[234.59,0.36],[234.58,0.06],[234.57,10.71764945],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,33.53],[234.65,0.03],[234.66,4.2915205]]]
["bitfinex","SOLUSD",1757981221936,[[234.6,4.32253472],[234.59,0.36],[234.58,0.06],[234.57,10.71764945],[234.56,0.06]],[[234.62,0.03],[234.63,13.60120733],[234.64,0.75],[234.65,0.03],[234.66,4.2915205]]]
["bitfinex","SOLUSD",1757981222113,[[234.61,0.3],[234.6,4.32253472],[234.59,0.06],[234.58,0.06],[234.57,10.71764945]],[[234.62,0.03],[234.63,13.60120733],[234.64,0.75],[234.65,0.03],[234.66,4.2915205]]]
["bitfinex","SOLUSD",1757981222114,[[234.61,0.3],[234.6,4.32253472],[234.59,0.06],[234.58,0.06],[234.57,10.71764945]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981222303,[[234.61,0.3],[234.6,4.32253472],[234.59,4.38253472],[234.58,0.06],[234.57,10.71764945]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981222504,[[234.61,0.3],[234.6,4.32253472],[234.59,4.38253472],[234.58,0.06],[234.57,10.71764945]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,133.83]]]
["bitfinex","SOLUSD",1757981222732,[[234.61,0.3],[234.6,4.32253472],[234.59,0.06],[234.58,0.06],[234.57,10.71764945]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,134.51]]]
["bitfinex","SOLUSD",1757981222906,[[234.61,0.3],[234.6,4.32253472],[234.59,0.06],[234.58,1.76841608],[234.57,10.71764945]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,134.51]]]
["bitfinex","SOLUSD",1757981223108,[[234.6,0.06],[234.59,0.06],[234.58,1.76841608],[234.57,0.06],[234.56,0.06]],[[234.62,0.71],[234.63,0.00561332],[234.64,0.03],[234.65,46.40559401],[234.66,133.83]]]
["bitfinex","SOLUSD",1757981223311,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,13.59559401],[234.62,33.49],[234.63,0.00561332],[234.64,0.03],[234.65,4.29184167]]]
["bitfinex","SOLUSD",1757981223529,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.3230453],[234.56,0.06]],[[234.61,14.27559401],[234.62,32.81],[234.63,4.26764323],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981224832,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.32329589]],[[234.61,14.27559401],[234.62,37.0722988],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981225617,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.32329589]],[[234.61,18.53798691],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981226033,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,18.53798691],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981227229,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.3232904]],[[234.61,18.53798691],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981227411,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.3232904]],[[234.61,152.33798691],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981228215,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.3232904]],[[234.61,153.8772876],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981234334,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,153.8772876],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981235722,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.32326792]],[[234.61,153.8772876],[234.62,32.81],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981236726,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,153.8772876],[234.62,32.81],[234.63,0.00561332],[234.64,10.68478195],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981240440,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.32328967]],[[234.61,153.8772876],[234.62,32.81],[234.63,0.00561332],[234.64,10.68478195],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981242242,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32305049],[234.56,0.06]],[[234.61,148.9348947],[234.62,32.81],[234.63,4.26776328],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981242431,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,135.33930069],[234.62,32.79],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981242736,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,135.33930069],[234.62,0.03],[234.63,32.76561332],[234.64,13.62559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981243043,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,135.33930069],[234.62,0.03],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.71]]]
["bitfinex","SOLUSD",1757981243229,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,1.768708]],[[234.61,133.8],[234.62,0.03],[234.63,0.00561332],[234.64,46.38559401],[234.65,0.71]]]
["bitfinex","SOLUSD",1757981244547,[[234.6,4.32257459],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.56,1.768708]],[[234.61,133.8],[234.62,0.03],[234.63,0.00561332],[234.64,47.06559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981245048,[[234.6,0.06],[234.59,4.32273535],[234.58,0.36],[234.57,0.06],[234.56,1.768708]],[[234.61,133.8],[234.62,0.03],[234.63,0.00561332],[234.64,47.06559401],[234.65,4.29168887]]]
["bitfinex","SOLUSD",1757981245422,[[234.6,0.06],[234.59,4.32273535],[234.58,0.36],[234.57,0.06],[234.56,1.768708]],[[234.61,133.8],[234.62,0.03],[234.63,0.00561332],[234.64,51.32745076],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981245941,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32299614],[234.56,2.068708]],[[234.61,134.48],[234.62,0.03],[234.63,0.00561332],[234.64,50.64745076],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981246647,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32299614],[234.56,2.068708]],[[234.61,134.48],[234.62,0.03],[234.63,4.2676573],[234.64,46.38559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981247042,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32299614],[234.56,2.068708]],[[234.61,133.8],[234.62,0.03],[234.63,4.2676573],[234.64,46.38559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981247437,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,4.32299614],[234.56,2.068708]],[[234.61,133.8],[234.62,0.71],[234.63,4.2676573],[234.64,46.38559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981247640,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,148.07559401],[234.62,32.79],[234.63,0.00561332],[234.64,13.62559401],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981247843,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981248560,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,12.39376232],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981249752,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981249948,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,1.73892701]]]
["bitfinex","SOLUSD",1757981250753,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981251162,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22046192],[234.62,32.79],[234.63,0.00561332],[234.64,12.39368929],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981253166,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22017189],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981253343,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22017189],[234.62,32.79],[234.63,0.00561332],[234.64,12.39368929],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981253542,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22017189],[234.62,32.79],[234.63,0.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981253774,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.22017189],[234.62,32.79],[234.63,0.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981255049,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.25017189],[234.62,32.79],[234.63,0.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981256970,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.24998477],[234.62,32.79],[234.63,0.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981262881,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,20.24998477],[234.62,0.03],[234.63,0.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981263173,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,53.00998477],[234.62,0.03],[234.63,0.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981266880,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,53.00998477],[234.62,0.03],[234.63,26.00561332],[234.64,12.3936893],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981267060,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,53.00998477],[234.62,0.03],[234.63,26.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981267263,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,54.71905781],[234.62,0.03],[234.63,26.00561332],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981269882,[[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,16.87450334],[234.62,0.03],[234.63,4.26780258],[234.64,10.68476229],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981270178,[[234.6,0.06],[234.59,0.06],[234.58,0.36],[234.57,4.32309019],[234.56,0.06]],[[234.61,47.9054303],[234.62,0.03],[234.63,4.26780258],[234.64,0.89216157],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981270386,[[234.6,0.06],[234.59,0.06],[234.58,0.36],[234.57,4.32309019],[234.56,0.06]],[[234.61,46.36559401],[234.62,0.03],[234.63,4.26780258],[234.64,2.60101557],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981270578,[[234.6,0.06],[234.59,0.06],[234.58,0.36],[234.57,4.32309019],[234.56,0.06]],[[234.61,46.36559401],[234.62,0.03],[234.63,4.26780258],[234.64,1.88101557],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981270882,[[234.6,0.06],[234.59,0.06],[234.58,4.62291031],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,0.03],[234.63,4.26780258],[234.64,1.88101557],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981270883,[[234.6,0.06],[234.59,0.06],[234.58,4.62291031],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,0.03],[234.63,4.98780258],[234.64,1.88101557],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981271090,[[234.6,0.06],[234.59,0.06],[234.58,4.62291031],[234.57,0.06],[234.56,0.06]],[[234.61,46.36559401],[234.62,0.03],[234.63,4.98780258],[234.64,1.88101557],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981271391,[[234.6,0.06],[234.59,0.06],[234.58,4.62291031],[234.57,0.06],[234.56,0.06]],[[234.61,46.36559401],[234.62,0.03],[234.63,4.98780258],[234.64,1.738854],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981271694,[[234.6,0.06],[234.59,0.06],[234.58,4.62291031],[234.57,0.06],[234.56,0.06]],[[234.61,46.36559401],[234.62,0.03],[234.63,4.98780258],[234.64,0.03],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981272258,[[234.6,0.06],[234.59,4.32273709],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.61,32.77],[234.62,0.03],[234.63,0.00561332],[234.64,4.29185872],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981272471,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,32.77],[234.63,13.60120733],[234.64,5.01185872],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981272681,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,32.77],[234.63,0.00561332],[234.64,5.01185872],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981274782,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.61,0.03],[234.62,0.03],[234.63,13.60120733],[234.64,5.01185872],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981274964,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,32.77],[234.63,0.69561332],[234.64,4.29185872],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981278086,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,0.06]],[[234.61,13.62559401],[234.62,32.77],[234.63,0.69561332],[234.64,0.03],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981278286,[[234.6,0.06],[234.59,4.32273709],[234.58,0.36],[234.57,0.06],[234.56,10.71806341]],[[234.61,13.62559401],[234.62,32.77],[234.63,0.69561332],[234.64,0.03],[234.65,0.17216157]]]
["bitfinex","SOLUSD",1757981278989,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981279193,[[234.6,4.62257459],[234.59,0.06],[234.58,0.06],[234.57,4.38273709],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,13.62559401],[234.65,32.77]]]
["bitfinex","SOLUSD",1757981279670,[[234.6,30.62257459],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981280069,[[234.6,32.33091771],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981280982,[[234.6,35.52337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.72]]]
["bitfinex","SOLUSD",1757981281173,[[234.6,35.22337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.72]]]
["bitfinex","SOLUSD",1757981281174,[[234.6,35.22337693],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.72],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981281489,[[234.6,35.52337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981281689,[[234.6,35.52337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.72]]]
["bitfinex","SOLUSD",1757981281877,[[234.6,35.22337693],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981282077,[[234.6,35.22337693],[234.59,0.06],[234.58,0.36],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.71],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981284586,[[234.6,35.22337693],[234.59,0.36],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.71],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981285970,[[234.6,35.22337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981286176,[[234.6,35.52337693],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981286490,[[234.6,32.33091771],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71]]]
["bitfinex","SOLUSD",1757981286690,[[234.6,35.52206106],[234.59,0.06],[234.58,0.06],[234.57,0.06],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71]]]
["bitfinex","SOLUSD",1757981288093,[[234.6,35.52206106],[234.59,0.06],[234.58,0.06],[234.57,32.8],[234.56,10.71806341]],[[234.61,0.03],[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981291206,[[234.6,35.52206106],[234.59,10.71678504],[234.58,0.06],[234.57,37.26955801],[234.56,0.06]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981291407,[[234.61,36.21114335],[234.6,6.03091771],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981291616,[[234.61,36.21114335],[234.6,4.32257459],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981292209,[[234.61,40.47353625],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981292410,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981292606,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981293092,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.71]]]
["bitfinex","SOLUSD",1757981295803,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981295985,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.67,0.71]]]
["bitfinex","SOLUSD",1757981296888,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981297209,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981297401,[[234.61,41.88151464],[234.6,0.36],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981297802,[[234.61,41.88151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.52955801]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981298000,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981298418,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981298933,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981299223,[[234.61,41.88151464],[234.6,0.36],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981300325,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981300614,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981301616,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981302096,[[234.61,41.88151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981302296,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981302595,[[234.61,41.88151464],[234.6,0.36],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981303204,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981303430,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981303726,[[234.61,41.88151464],[234.6,0.36],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981304097,[[234.61,42.18151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981304604,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.71]]]
["bitfinex","SOLUSD",1757981304822,[[234.61,41.88151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981305296,[[234.61,41.94151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.71],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981305499,[[234.61,41.94151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981305699,[[234.61,41.94151464],[234.6,0.06],[234.59,11.01678504],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.00561332],[234.64,0.71],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981308334,[[234.61,9.22151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.06],[234.57,4.40324604]],[[234.62,0.03],[234.63,0.68561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981308624,[[234.61,9.22151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.36],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.68561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981308826,[[234.61,41.94151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.36],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.68561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981311930,[[234.61,9.22151464],[234.6,0.06],[234.59,10.71678504],[234.58,0.36],[234.57,4.10324604]],[[234.62,0.03],[234.63,0.68561332],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981312104,[[234.61,4.95912174],[234.6,4.32256949],[234.59,26.06],[234.58,0.06],[234.57,4.10324604]],[[234.62,0.68],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,4.2914884]]]
["bitfinex","SOLUSD",1757981312426,[[234.61,0.06],[234.6,37.02256949],[234.59,26.06],[234.58,0.06],[234.57,0.06]],[[234.62,0.68],[234.63,0.00561332],[234.64,0.03],[234.65,4.29169369],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981312613,[[234.61,0.06],[234.6,4.32256949],[234.59,60.46827016],[234.58,0.06],[234.57,0.06]],[[234.62,0.68],[234.63,0.00561332],[234.64,0.03],[234.65,4.29169369],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981314735,[[234.61,0.06],[234.6,0.06],[234.59,1.76827016],[234.58,4.3227628],[234.57,0.06]],[[234.62,0.68],[234.63,4.26764983],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981314905,[[234.61,0.06],[234.6,0.06],[234.59,1.76827016],[234.58,32.76],[234.57,0.06]],[[234.62,0.68],[234.63,4.26764983],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981315105,[[234.61,0.06],[234.6,0.06],[234.59,1.76827016],[234.58,32.76],[234.57,26.06]],[[234.62,0.68],[234.63,4.26764983],[234.64,0.03],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757981315321,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,4.94221123],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981315522,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,32.76]],[[234.62,4.94221123],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981315915,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,4.94221123],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981316144,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.53780524],[234.63,0.00561332],[234.64,0.03],[234.65,0.17216157],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981316339,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,0.03],[234.65,0.17216157],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981316515,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981316840,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,133.83],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981317014,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,133.83],[234.65,1.738781],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981317329,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,133.83],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981317529,[[234.61,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,135.538854],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981318626,[[234.61,100.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,135.538854],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981318840,[[234.61,100.06],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,20.74484381],[234.63,0.00561332],[234.64,135.538854],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981319754,[[234.61,73.3733716],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,20.00190927],[234.63,26.00561332],[234.64,133.83],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981319913,[[234.61,73.3733716],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,21.53536314],[234.63,26.00561332],[234.64,133.83],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981320112,[[234.61,46.76971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,21.53536314],[234.63,26.00561332],[234.64,133.83],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981320113,[[234.61,46.76971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,67.05395865],[234.63,26.00561332],[234.64,0.03],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981321047,[[234.61,46.76971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,67.0532352],[234.63,26.00561332],[234.64,0.03],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981321336,[[234.61,46.76971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,65.52050478],[234.63,26.00561332],[234.64,0.03],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981322017,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,65.52050478],[234.63,26.00561332],[234.64,0.03],[234.65,5.31776984],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981326659,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,27.32755578],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981326840,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,27.32755578],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981327162,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,14.14560359],[234.64,0.03],[234.65,0.03],[234.66,10.68395165]]]
["bitfinex","SOLUSD",1757981327368,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,14.14560359],[234.64,0.03],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981327759,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,18.67996681],[234.63,14.14560359],[234.64,0.03],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981328062,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,1.32755578],[234.64,0.03],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981328249,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,1.32755578],[234.64,0.03],[234.65,12.84695255],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981329763,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,0.03],[234.65,14.16889501],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981330069,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,0.03],[234.65,1.35194246],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981330244,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,0.03],[234.65,14.16889502],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981330745,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981331667,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981331851,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981333167,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981333345,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981334768,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981334971,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981336072,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981336268,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981336474,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,12.84695256],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981336661,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981336862,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981338677,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,18.67996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981338877,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981340559,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981340878,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.39996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981341980,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.06]],[[234.62,47.11775558],[234.63,4.26768851],[234.64,12.84695256],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981342157,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,1.38194246],[234.57,0.36]],[[234.62,51.37996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981342356,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,1.32755578],[234.64,12.84695256],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981342564,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.37996681],[234.63,1.32755578],[234.64,0.03],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981342777,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,1.32755578],[234.64,0.03],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981342963,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981344464,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,0.00561332],[234.64,1.35194246],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981344772,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981345174,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.37996681],[234.63,0.00561332],[234.64,14.16889502],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981345175,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,51.37996681],[234.63,1.32755578],[234.64,12.84695256],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981345365,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,1.38194246]],[[234.62,51.37996681],[234.63,1.32755578],[234.64,12.84695256],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981346077,[[234.61,46.82971337],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,52.70190927],[234.63,0.00561332],[234.64,12.84695256],[234.65,0.03],[234.66,36.68395165]]]
["bitfinex","SOLUSD",1757981347779,[[234.61,17.55197677],[234.6,0.06],[234.59,0.06],[234.58,0.06],[234.57,0.06]],[[234.62,56.4623539],[234.63,0.00561332],[234.64,0.03],[234.65,5.31776984],[234.66,23.49395165]]]
["bitfinex","SOLUSD",1757981348074,[[234.57,0.06],[234.49,0.06],[234.48,0.76],[234.46,1.32194246],[234.45,0.06]],[[234.59,39.73775558],[234.62,66.20091316],[234.63,20.00561332],[234.64,0.03],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981348250,[[234.57,0.06],[234.49,0.76],[234.48,0.06],[234.46,1.32194246],[234.45,0.06]],[[234.58,47.75969804],[234.59,26.0],[234.62,30.64715327],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981348456,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.46,1.32194246]],[[234.58,47.75969804],[234.59,26.0],[234.62,30.64715327],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981348457,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.46,1.32194246]],[[234.58,48.47969804],[234.59,26.0],[234.62,17.17636651],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981348658,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.46,1.32194246]],[[234.58,17.48920934],[234.59,26.0],[234.62,17.17636651],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981348859,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.46,1.32194246]],[[234.58,50.18920934],[234.59,26.0],[234.62,17.17636651],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981349059,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.45,1.38194246]],[[234.58,50.18920934],[234.59,26.0],[234.62,17.17636651],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981349461,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.45,5.64723236]],[[234.58,54.45214735],[234.59,26.0],[234.62,12.91415528],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981350180,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.45,5.64723236]],[[234.58,54.45214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981351085,[[234.57,0.06],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.45,5.64723236]],[[234.58,21.75214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981351266,[[234.57,0.06],[234.51,0.86],[234.5,0.76],[234.49,0.06],[234.48,0.06]],[[234.58,21.75214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981351267,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,54.45214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.64,0.03]]]
["bitfinex","SOLUSD",1757981351785,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,54.45214735],[234.59,29.45108259],[234.61,133.8],[234.62,12.91415528],[234.63,20.00561332]]]
["bitfinex","SOLUSD",1757981351982,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,21.75214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981352283,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,54.45214735],[234.59,29.45108259],[234.62,12.91415528],[234.63,20.00561332],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981352682,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,54.45214735],[234.59,26.0],[234.62,12.91415528],[234.63,20.00561332],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981353061,[[234.57,0.06],[234.51,0.86],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.58,54.45214735],[234.59,29.4593019],[234.62,12.91415528],[234.63,20.00561332],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981353976,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.45,1.38194246]],[[234.57,39.73775558],[234.58,42.24730279],[234.59,14.1163016],[234.62,23.57019002],[234.63,20.00561332]]]
["bitfinex","SOLUSD",1757981354176,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.45,0.06]],[[234.57,42.59260906],[234.58,39.39244931],[234.59,14.1163016],[234.62,23.57019002],[234.63,20.00561332]]]
["bitfinex","SOLUSD",1757981354476,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.76]],[[234.53,0.14216157],[234.54,13.59559401],[234.55,27.32194246],[234.57,2.25281891],[234.58,49.32979435]]]
["bitfinex","SOLUSD",1757981354673,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.76]],[[234.53,52.74354488],[234.55,36.65881012],[234.58,1.7095113],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981354983,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.76]],[[234.53,52.74354488],[234.55,36.65881012],[234.58,23.02420138],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981355157,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.76],[234.47,0.06]],[[234.53,52.74354488],[234.55,36.65881012],[234.58,23.02420138],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981355360,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.76],[234.47,0.06]],[[234.53,52.74354488],[234.55,36.65881012],[234.58,21.31469008],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981355785,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.76],[234.47,0.06]],[[234.53,54.45334847],[234.55,36.65881012],[234.58,21.31469008],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981356082,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.55,37.37881012],[234.58,21.31469008],[234.62,36.38019002],[234.65,5.31776984]]]
["bitfinex","SOLUSD",1757981357671,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.54,0.72],[234.55,36.65881012],[234.58,21.31469008],[234.62,36.38019002]]]
["bitfinex","SOLUSD",1757981361385,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.55,36.65881012],[234.62,36.38019002],[234.69,21.3355586],[234.88,53.81860052]]]
["bitfinex","SOLUSD",1757981361583,[[234.51,0.16],[234.5,0.06],[234.49,0.76],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.69,21.3355586]]]
["bitfinex","SOLUSD",1757981364993,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.69,21.3355586]]]
["bitfinex","SOLUSD",1757981365297,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.69,21.3355586]]]
["bitfinex","SOLUSD",1757981367100,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,21.03334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981367405,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981368620,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,52.43140601],[234.55,37.37881012],[234.62,36.38019002],[234.68,21.34697387],[260.12,3.500011]]]
["bitfinex","SOLUSD",1757981368797,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.55,37.37881012],[234.62,36.38019002],[234.68,21.34697387],[236.66,71.5296858]]]
["bitfinex","SOLUSD",1757981369415,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.72],[234.55,36.65881012],[234.62,36.38019002],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981372215,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.75],[234.55,36.65881012],[234.62,36.38019002],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981372598,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.75],[234.55,36.65881012],[234.57,0.03],[234.62,36.38019002]]]
["bitfinex","SOLUSD",1757981372914,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.75],[234.55,36.65881012],[234.57,0.03],[234.59,23.4893019]]]
["bitfinex","SOLUSD",1757981374120,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,52.43140601],[234.54,0.75],[234.55,36.65881012],[234.57,0.03],[234.59,23.4893019]]]
["bitfinex","SOLUSD",1757981374418,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.75],[234.55,36.65881012],[234.57,0.03],[234.59,23.4893019]]]
["bitfinex","SOLUSD",1757981374823,[[234.51,0.16],[234.5,0.76],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.75],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981375618,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.75]],[[234.53,54.42334847],[234.54,0.03],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981375816,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,54.42334847],[234.54,0.03],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981376020,[[234.51,0.16],[234.5,0.06],[234.49,0.75],[234.48,0.06],[234.47,0.06]],[[234.53,54.42334847],[234.54,0.03],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981377114,[[234.51,0.16],[234.5,0.06],[234.49,0.75],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.7],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981378118,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.7],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981378329,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.75334847],[234.54,0.7],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981379025,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,21.03334847],[234.54,0.03],[234.55,36.65881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981379325,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,4.3249173]],[[234.53,53.73334847],[234.54,0.03],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981379526,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,4.3249173]],[[234.53,53.73334847],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981379821,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,53.73334847],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981381804,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.53,54.47817426],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981383933,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,4.32493563]],[[234.53,54.47817426],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981384119,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,4.32493563]],[[234.53,19.71140601],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981384329,[[234.51,0.16],[234.5,0.75],[234.49,0.06],[234.48,0.06],[234.47,4.32493563]],[[234.53,54.47817426],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981384835,[[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,4.32493563]],[[234.53,54.47817426],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981385128,[[234.52,0.75],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,15.44755917],[234.54,2.25942408],[234.55,37.32881012],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981385129,[[234.52,0.75],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,15.44755917],[234.54,2.25942408],[234.55,26.0],[234.57,0.03],[234.59,3.4893019]]]
["bitfinex","SOLUSD",1757981385328,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,13.59559401],[234.54,0.03],[234.57,2.09676825],[234.58,4.26294324],[234.59,0.7]]]
["bitfinex","SOLUSD",1757981385517,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,46.29559401],[234.54,0.03],[234.57,0.03],[234.58,5.97238147],[234.59,2.09676825]]]
["bitfinex","SOLUSD",1757981385830,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,46.29559401],[234.54,0.03],[234.57,0.03],[234.58,5.97238147],[234.59,30.32572189]]]
["bitfinex","SOLUSD",1757981386017,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,46.29559401],[234.54,0.03],[234.56,0.14216157],[234.57,0.03],[234.58,5.97238147]]]
["bitfinex","SOLUSD",1757981386539,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,46.29559401],[234.54,0.03],[234.57,0.03],[234.58,5.97238147],[259.5,0.644101]]]
["bitfinex","SOLUSD",1757981386714,[[234.52,0.75],[234.51,0.16],[234.5,2.12676825],[234.49,0.06],[234.48,0.06]],[[234.53,13.59559401],[234.54,0.03],[234.56,0.14216157],[234.57,0.03],[234.58,5.97238147]]]
["bitfinex","SOLUSD",1757981386907,[[234.52,7.0807969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819],[234.48,0.06]],[[234.53,13.59559401],[234.54,0.03],[234.56,0.14216157],[234.57,0.03],[234.58,1.70943823]]]
["bitfinex","SOLUSD",1757981387118,[[234.52,7.0807969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819],[234.48,0.06]],[[234.54,0.03],[234.57,0.03],[234.58,13.59559401],[234.59,2.25895364],[234.62,4.29221495]]]
["bitfinex","SOLUSD",1757981387322,[[234.53,0.69],[234.52,6.3907969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.55,13.59559401],[234.56,30.2],[234.57,0.03],[234.58,13.59559401]]]
["bitfinex","SOLUSD",1757981387629,[[234.53,0.69],[234.52,6.3907969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.55,13.59559401],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981387630,[[234.53,0.69],[234.52,6.3907969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.55,13.59559401],[234.57,32.73],[234.62,37.37301185],[234.93,9.56801039]]]
["bitfinex","SOLUSD",1757981388020,[[234.53,0.69],[234.52,6.3907969],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.55,13.59559401],[234.57,32.73],[234.62,37.37301185],[234.67,10.68348401]]]
["bitfinex","SOLUSD",1757981388345,[[234.53,4.95384684],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.58,13.59559401],[234.59,0.03],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981388512,[[234.53,4.95384684],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.58,38.83559401],[234.59,0.03],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981388711,[[234.53,8.14049668],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,13.62559401],[234.6,32.7],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981388910,[[234.53,8.14049668],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,13.62559401],[234.62,0.03],[234.66,38.91072668]]]
["bitfinex","SOLUSD",1757981389130,[[234.53,8.14049668],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,17.11204509]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.6,13.59559401],[234.61,32.7]]]
["bitfinex","SOLUSD",1757981389437,[[234.53,8.14049668],[234.52,2.12676825],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.6,13.59559401],[234.61,32.7]]]
["bitfinex","SOLUSD",1757981389814,[[234.53,8.14049668],[234.52,2.12676825],[234.51,0.16],[234.5,1.76892701],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.6,13.59559401],[234.61,32.7]]]
["bitfinex","SOLUSD",1757981392134,[[234.53,8.14049668],[234.52,2.12676825],[234.51,26.16],[234.5,1.76892701],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.6,13.59559401],[234.61,32.7]]]
["bitfinex","SOLUSD",1757981392318,[[234.53,8.14049668],[234.52,2.12676825],[234.51,26.16],[234.5,1.76892701],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,13.73775558],[234.62,32.73]]]
["bitfinex","SOLUSD",1757981393536,[[234.53,8.14049668],[234.52,2.12676825],[234.51,26.16],[234.5,1.76892701],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,147.53775558],[234.62,32.73]]]
["bitfinex","SOLUSD",1757981394346,[[234.53,8.14049668],[234.52,2.12676825],[234.51,26.16],[234.5,0.06],[234.49,43.42124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981394552,[[234.53,8.14049668],[234.52,2.12676825],[234.51,26.16],[234.5,0.06],[234.49,43.8477056]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981395014,[[234.53,8.14049668],[234.52,0.06],[234.51,58.86],[234.5,0.06],[234.49,11.1477056]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981395215,[[234.53,11.91589995],[234.52,0.06],[234.51,58.86],[234.5,0.06],[234.49,11.1477056]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981395820,[[234.53,11.91589995],[234.52,32.76],[234.51,26.16],[234.5,0.06],[234.49,11.1477056]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981398142,[[234.53,11.91589995],[234.52,34.82676825],[234.51,26.16],[234.5,0.06],[234.49,11.1477056]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981398445,[[234.53,11.91589995],[234.52,34.82676825],[234.51,26.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.59,0.03],[234.61,133.8],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981400140,[[234.53,9.1591317],[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,10.72124819]],[[234.54,0.03],[234.57,0.03],[234.58,13.59559401],[234.59,0.03],[234.6,13.59559401]]]
["bitfinex","SOLUSD",1757981400340,[[234.53,4.26384684],[234.52,0.06],[234.51,0.86],[234.5,0.06],[234.49,12.78801644]],[[234.54,0.03],[234.56,0.66],[234.57,0.03],[234.59,2.09676825],[234.6,46.27559401]]]
["bitfinex","SOLUSD",1757981400638,[[234.53,4.26384684],[234.52,0.06],[234.51,0.86],[234.5,0.06],[234.49,38.78801644]],[[234.54,0.03],[234.56,0.66],[234.57,0.03],[234.59,2.09676825],[234.6,46.27559401]]]
["bitfinex","SOLUSD",1757981400836,[[234.53,4.26384684],[234.52,0.06],[234.51,0.86],[234.5,0.06],[234.49,12.78801644]],[[234.54,0.03],[234.56,0.66],[234.57,0.03],[234.58,13.59559401],[234.59,2.09676825]]]
["bitfinex","SOLUSD",1757981401042,[[234.53,4.26384684],[234.52,0.06],[234.51,0.86],[234.5,0.06],[234.49,12.78801644]],[[234.54,0.03],[234.55,0.66],[234.57,0.03],[234.58,13.59559401],[234.59,2.09676825]]]
["bitfinex","SOLUSD",1757981401617,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,0.03],[234.55,0.66],[234.57,0.03],[234.59,2.09676825]]]
["bitfinex","SOLUSD",1757981401618,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,13.59559401],[234.54,0.69],[234.55,2.06676825],[234.57,0.17216157],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981401848,[[234.52,0.06],[234.51,0.16],[234.5,4.32431203],[234.49,0.06],[234.48,0.06]],[[234.53,13.59559401],[234.54,0.69],[234.55,2.06676825],[234.57,0.17216157],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981401849,[[234.52,0.06],[234.51,0.16],[234.5,4.32431203],[234.49,0.06],[234.48,0.06]],[[234.53,14.25559401],[234.54,0.03],[234.55,2.06676825],[234.56,4.26334145],[234.57,0.17216157]]]
["bitfinex","SOLUSD",1757981402544,[[234.52,0.06],[234.51,0.16],[234.5,4.32431203],[234.49,0.06],[234.48,0.06]],[[234.53,14.25559401],[234.54,0.03],[234.55,2.06676825],[234.57,0.17216157],[234.58,5.97237656]]]
["bitfinex","SOLUSD",1757981402933,[[234.52,0.06],[234.51,4.42420953],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,14.25559401],[234.54,0.03],[234.57,4.43529799],[234.58,1.70929214],[235.48,0.17540832]]]
["bitfinex","SOLUSD",1757981403140,[[234.52,0.06],[234.51,4.42420953],[234.5,0.06],[234.49,0.78],[234.48,0.06]],[[234.54,13.62559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214],[235.48,0.17540832]]]
["bitfinex","SOLUSD",1757981403330,[[234.52,0.06],[234.51,4.42420953],[234.5,0.06],[234.49,0.78],[234.48,0.06]],[[234.54,14.33559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214],[235.48,0.17540832]]]
["bitfinex","SOLUSD",1757981403650,[[234.52,0.06],[234.51,4.42420953],[234.5,0.06],[234.49,0.78],[234.48,0.06]],[[234.53,0.71],[234.54,13.62559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214]]]
["bitfinex","SOLUSD",1757981403845,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,0.71],[234.54,13.62559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214]]]
["bitfinex","SOLUSD",1757981404222,[[234.52,0.06],[234.51,0.16],[234.5,4.32421321],[234.49,0.06],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214]]]
["bitfinex","SOLUSD",1757981404635,[[234.52,0.06],[234.51,4.42419726],[234.5,0.06],[234.49,0.06],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,2.06676825],[234.57,4.43529799],[234.58,1.70929214]]]
["bitfinex","SOLUSD",1757981405556,[[234.52,0.06],[234.51,4.42419726],[234.5,0.06],[234.49,0.06],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,2.06676825],[234.56,133.8],[234.57,4.43529799]]]
["bitfinex","SOLUSD",1757981406650,[[234.52,0.06],[234.51,4.42419726],[234.5,0.06],[234.49,0.06],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,34.74676825],[234.56,133.8],[234.57,4.43529799]]]
["bitfinex","SOLUSD",1757981407554,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,4.32444553],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,34.74676825],[234.56,133.8],[234.57,4.43529799]]]
["bitfinex","SOLUSD",1757981407745,[[234.52,0.06],[234.51,0.16],[234.5,4.324351],[234.49,0.06],[234.48,0.78]],[[234.53,0.71],[234.54,13.62559401],[234.55,34.74676825],[234.56,133.8],[234.57,4.43529799]]]
["bitfinex","SOLUSD",1757981408455,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,0.71],[234.54,13.62559401],[234.55,34.74676825],[234.57,4.43529799]]]
["bitfinex","SOLUSD",1757981408456,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,13.62559401],[234.55,32.68],[234.57,0.17216157],[234.59,26.03]]]
["bitfinex","SOLUSD",1757981408746,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,13.62559401],[234.55,32.68],[234.57,0.03],[234.59,26.03]]]
["bitfinex","SOLUSD",1757981408946,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,15.33517837],[234.55,32.68],[234.57,0.03],[234.59,26.03]]]
["bitfinex","SOLUSD",1757981410022,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,15.33517837],[234.55,32.68],[234.56,10.65854233],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981410554,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,13.62559401],[234.55,32.68],[234.56,10.65854233],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981410859,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,7.18277666],[234.54,13.62559401],[234.55,32.68],[234.56,12.36812669],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981414757,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,20.77837067],[234.54,13.62559401],[234.55,32.68],[234.56,12.36812669],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981414960,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,20.77837067],[234.54,0.03],[234.55,32.68],[234.56,10.65854233],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981415162,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,20.77837067],[234.54,0.03],[234.55,34.38965742],[234.56,10.65854233],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981417658,[[234.52,0.06],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,20.77837067],[234.54,0.03],[234.55,58.68],[234.56,10.65854233],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981417856,[[234.52,1e-08],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,24.55516179],[234.54,0.03],[234.55,32.68],[234.56,10.65854233],[234.57,32.84]]]
["bitfinex","SOLUSD",1757981419163,[[234.52,1e-08],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,26.78498206],[234.54,0.03],[234.55,32.68],[234.56,10.65854233],[234.57,32.84]]]
["bitfinex","SOLUSD",1757981422360,[[234.52,1e-08],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,26.78498206],[234.54,0.03],[234.55,32.68],[234.56,10.65854233],[234.57,20.03]]]
["bitfinex","SOLUSD",1757981422662,[[234.52,1e-08],[234.51,0.16],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.53,30.15556897],[234.54,0.03],[234.55,32.68],[234.56,10.65854233],[234.57,32.84]]]
["bitfinex","SOLUSD",1757981423265,[[234.49,0.06],[234.48,0.06],[234.24,98.14559649],[234.19,21.34959028],[234.17,132.8]],[[234.5,175.38452382],[234.52,0.14216157],[234.53,25.01066224],[234.54,0.03],[234.55,32.68]]]
["bitfinex","SOLUSD",1757981423441,[[234.49,0.06],[234.48,0.06],[234.24,98.14559649],[234.19,21.34959028],[234.17,132.8]],[[234.5,208.08452382],[234.53,25.01066224],[234.54,0.03],[235.35,30.99619718],[259.9,0.1]]]
["bitfinex","SOLUSD",1757981423663,[[234.49,0.06],[234.48,0.06],[234.24,98.14559649],[234.19,21.34959028],[234.17,132.8]],[[234.5,208.79452382],[234.53,22.59063937],[234.54,0.03],[235.35,30.99619718],[235.5,38.14916576]]]
["bitfinex","SOLUSD",1757981423960,[[234.49,0.06],[234.48,0.06],[234.44,0.72],[234.24,98.14559649],[234.19,21.34959028]],[[234.5,210.5046198],[234.53,22.59063937],[234.54,0.03],[235.35,30.99619718],[235.5,38.14916576]]]
["bitfinex","SOLUSD",1757981425264,[[234.49,0.06],[234.48,0.06],[234.44,0.72],[234.24,98.14559649],[234.19,21.34959028]],[[234.5,210.5046198],[234.53,22.59063937],[234.54,0.03],[234.84,30.74],[234.97,11.9216143]]]
["bitfinex","SOLUSD",1757981425558,[[234.49,0.06],[234.48,0.06],[234.44,0.72],[234.24,98.14559649],[234.19,21.34959028]],[[234.5,210.5046198],[234.53,22.59063937],[234.54,0.03],[234.7,0.1],[234.84,30.74]]]
["bitfinex","SOLUSD",1757981425862,[[234.49,0.06],[234.48,0.06],[234.44,0.72],[234.29,20.0],[234.27,6.28]],[[234.5,210.5046198],[234.53,22.59063937],[234.54,0.03],[234.7,0.1],[234.84,30.74]]]
["bitfinex","SOLUSD",1757981426064,[[234.49,0.06],[234.48,0.06],[234.46,0.72],[234.36,12.73381255],[234.29,20.0]],[[234.5,214.05901212],[234.53,14.98620562],[234.54,0.03],[234.7,0.1],[234.84,30.74]]]
["bitfinex","SOLUSD",1757981426358,[[234.49,0.06],[234.48,0.06],[234.46,0.72],[234.36,12.73381255],[234.29,20.0]],[[234.5,214.76901212],[234.53,14.98620562],[234.54,3.4593084],[234.7,0.1],[234.84,30.74]]]
["bitfinex","SOLUSD",1757981427063,[[234.49,0.06],[234.48,0.06],[234.46,0.72],[234.4,4.26620337],[234.36,12.73381255]],[[234.5,214.76901212],[234.53,14.98620562],[234.54,3.4593084],[234.7,0.1],[234.84,30.74]]]
["bitfinex","SOLUSD",1757981427558,[[234.49,0.06],[234.48,0.06],[234.41,4.36600589],[234.36,12.73381255],[233.49,2.5951351]],[[234.5,179.29224387],[234.52,0.71],[234.53,12.91943737],[234.54,3.4593084],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981427858,[[234.49,0.78],[234.48,0.06],[234.41,4.36600589],[234.38,2.06676825],[234.36,10.6670443]],[[234.5,214.05901212],[234.53,12.91943737],[234.54,4.1693084],[234.65,2.09676825],[234.68,21.34697387]]]
["bitfinex","SOLUSD",1757981428236,[[234.49,0.06],[234.48,0.06],[234.47,0.78],[234.41,4.36600589],[234.4,2.06676825]],[[234.5,214.05901212],[234.52,0.71],[234.53,12.91943737],[234.54,3.4593084],[234.65,2.09676825]]]
["bitfinex","SOLUSD",1757981428443,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.41,0.1],[234.4,4.26620531]],[[234.5,214.05901212],[234.53,12.91943737],[234.54,3.4593084],[234.65,2.09676825]]]
["bitfinex","SOLUSD",1757981428444,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.41,0.1],[234.4,4.26620531]],[[234.5,214.76901212],[234.53,12.91943737],[234.54,3.4593084],[234.65,2.09676825],[235.09,419.19026002]]]
["bitfinex","SOLUSD",1757981428653,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.78],[234.41,0.1]],[[234.5,214.76901212],[234.53,12.91943737],[234.54,3.4593084],[234.65,2.09676825],[235.09,419.19026002]]]
["bitfinex","SOLUSD",1757981429047,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,3.4593084],[234.65,2.09676825],[235.09,419.19026002]]]
["bitfinex","SOLUSD",1757981430338,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,48.48901213],[234.53,12.91943737],[234.54,0.03],[234.65,2.09676825],[234.89,0.1]]]
["bitfinex","SOLUSD",1757981430659,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.65,2.09676825],[234.89,0.1]]]
["bitfinex","SOLUSD",1757981431357,[[234.49,0.06],[234.48,0.78],[234.47,0.06],[234.45,0.06],[210.78,60.0]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.65,2.09676825]]]
["bitfinex","SOLUSD",1757981431658,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.06],[233.07,13.59559401]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.65,2.09676825]]]
["bitfinex","SOLUSD",1757981431963,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.65,2.09676825]]]
["bitfinex","SOLUSD",1757981432552,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981432857,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,80.47901213],[234.51,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981434167,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.72],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[235.31,73.4934592]]]
["bitfinex","SOLUSD",1757981434645,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.75],[234.37,2.06676825]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[235.31,73.4934592]]]
["bitfinex","SOLUSD",1757981435054,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[235.31,73.4934592]]]
["bitfinex","SOLUSD",1757981435257,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[235.05,16.69026002]]]
["bitfinex","SOLUSD",1757981435452,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[234.96,11.9216143]]]
["bitfinex","SOLUSD",1757981436270,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[234.87,9.56801039]]]
["bitfinex","SOLUSD",1757981436570,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,47.77901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[234.87,9.56801039]]]
["bitfinex","SOLUSD",1757981436869,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981437671,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.06],[234.41,4.36602739]],[[234.5,47.77901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981437849,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.45,0.06],[234.41,4.36602739]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981439241,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.75],[234.41,4.36602739]],[[234.5,81.18901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[260.04,5.0]]]
["bitfinex","SOLUSD",1757981439446,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,80.47901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981439658,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,80.47901213],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[235.8,1370.12374864]]]
["bitfinex","SOLUSD",1757981439970,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,80.47901213],[234.51,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981440672,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.69],[234.45,0.06]],[[234.5,80.50901213],[234.51,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981440858,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.75],[234.45,0.06]],[[234.5,80.50901213],[234.51,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981442649,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,80.50901213],[234.51,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981443563,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,80.50901213],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981443774,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,47.06537458],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981443954,[[234.49,0.06],[234.48,0.75],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981444146,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[260.0,78.22225282]]]
["bitfinex","SOLUSD",1757981444348,[[234.49,0.75],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.53,13.62943737],[234.54,0.03],[234.55,3.50589885],[234.84,40.30801039]]]
["bitfinex","SOLUSD",1757981444560,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.53,13.62943737],[234.54,0.03],[234.55,3.50589885],[234.84,40.30801039]]]
["bitfinex","SOLUSD",1757981444760,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885],[234.84,40.30801039]]]
["bitfinex","SOLUSD",1757981445049,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981446077,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,78.44224388],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981446272,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981448077,[[234.49,0.06],[234.48,0.06],[234.47,0.75],[234.46,0.06],[234.45,0.06]],[[234.5,78.44224388],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981448377,[[234.49,0.06],[234.48,0.06],[234.47,0.76],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.52,0.71],[234.53,12.91943737],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981449078,[[234.49,0.06],[234.48,0.06],[234.47,0.76],[234.46,0.06],[234.45,0.06]],[[234.5,79.76537458],[234.52,0.71],[234.53,10.6896171],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981449477,[[234.49,0.06],[234.48,0.06],[234.47,0.76],[234.46,0.06],[234.45,0.06]],[[234.5,81.99510646],[234.52,0.71],[234.53,10.6896171],[234.54,0.03],[234.55,3.50589885]]]
["bitfinex","SOLUSD",1757981450676,[[234.49,0.76],[234.48,0.06],[234.47,0.06],[234.46,1.3831307],[234.45,0.06]],[[234.5,13.62559401],[234.53,0.03],[234.54,0.03],[234.56,10.68851907],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981450983,[[234.49,0.76],[234.48,1.3831307],[234.47,4.32493239],[234.46,0.06],[234.45,0.06]],[[234.5,13.62559401],[234.53,0.03],[234.54,36.99374123],[234.55,26.0],[234.56,13.72138028]]]
["bitfinex","SOLUSD",1757981451168,[[234.49,0.76],[234.48,1.3831307],[234.47,4.32493239],[234.46,0.06],[234.45,0.06]],[[234.5,13.76775558],[234.51,32.7],[234.53,0.03],[234.54,4.29374123],[234.55,28.22923655]]]
["bitfinex","SOLUSD",1757981451357,[[234.49,0.76],[234.48,1.3831307],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,13.62559401],[234.53,0.03],[234.54,4.29374123],[234.55,2.22923655],[234.56,12.39824958]]]
["bitfinex","SOLUSD",1757981451575,[[234.49,5.02457418],[234.48,1.3831307],[234.47,0.06],[234.46,10.72264184],[234.45,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,2.22923655],[234.56,0.03],[234.58,1.3231307]]]
["bitfinex","SOLUSD",1757981451759,[[234.51,1.3231307],[234.49,5.02457418],[234.48,0.06],[234.47,0.06],[234.46,10.72264184]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,0.17216157],[234.57,4.29328688]]]
["bitfinex","SOLUSD",1757981451966,[[234.51,2.0231307],[234.49,4.32457418],[234.48,0.06],[234.47,0.06],[234.46,10.72264184]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,0.03],[234.57,2.25891876]]]
["bitfinex","SOLUSD",1757981453166,[[234.51,2.0231307],[234.5,4.26421372],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,4.43549125],[234.57,2.25891876]]]
["bitfinex","SOLUSD",1757981455786,[[234.51,2.0231307],[234.5,4.26421372],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,138.23549125],[234.57,2.25891876]]]
["bitfinex","SOLUSD",1757981456486,[[234.51,0.7],[234.5,4.26421372],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,138.23549125],[234.57,2.25891876]]]
["bitfinex","SOLUSD",1757981456662,[[234.51,0.7],[234.5,5.58734442],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.56,138.23549125],[234.57,2.25891876]]]
["bitfinex","SOLUSD",1757981456868,[[234.51,0.7],[234.5,1.3231307],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981457467,[[234.51,0.7],[234.5,1.3231307],[234.49,4.32447229],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,32.73],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981458491,[[234.51,0.7],[234.5,1.3231307],[234.49,4.32447229],[234.48,0.06],[234.47,0.06]],[[234.52,13.59559401],[234.53,0.03],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981458675,[[234.51,0.7],[234.5,1.3231307],[234.49,4.32447229],[234.48,0.06],[234.47,0.06]],[[234.52,46.27559401],[234.53,0.03],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981458983,[[234.51,0.7],[234.49,5.64760299],[234.48,0.06],[234.47,0.06],[234.24,43.05748136]],[[234.52,46.27559401],[234.53,0.03],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981459191,[[234.51,0.7],[234.49,5.64760299],[234.48,0.06],[234.47,0.06],[234.36,52.68]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.26352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981459689,[[234.51,0.7],[234.49,5.64760299],[234.48,0.06],[234.47,0.06],[234.38,20.0]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981462580,[[234.51,0.7],[234.5,4.26439114],[234.49,1.3831307],[234.48,0.06],[234.47,0.06]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981463495,[[234.51,0.7],[234.49,1.3831307],[234.48,4.3246016],[234.47,0.06],[234.24,43.05748136]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981463708,[[234.51,0.7],[234.49,0.06],[234.48,4.3246016],[234.47,0.06],[234.24,43.05748136]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981463896,[[234.51,0.7],[234.49,5.64768028],[234.48,0.06],[234.47,0.06],[234.24,43.05748136]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981465098,[[234.51,0.7],[234.49,5.64768028],[234.48,0.06],[234.47,0.06],[234.36,52.68]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981465298,[[234.51,0.7],[234.5,4.26438827],[234.49,1.3831307],[234.48,0.06],[234.47,0.06]],[[234.52,46.30559401],[234.53,0.03],[234.54,0.03],[234.55,4.29352371],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981466495,[[234.51,0.7],[234.49,1.3831307],[234.48,4.3246939],[234.47,0.06],[211.0,200.5]],[[234.52,46.30559401],[234.53,0.03],[234.54,4.29368259],[234.55,0.03],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981466690,[[234.51,0.7],[234.49,1.3831307],[234.48,4.3246939],[234.47,0.06],[234.38,52.68]],[[234.52,46.30559401],[234.53,0.03],[234.54,4.29368259],[234.55,0.03],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981467596,[[234.51,0.7],[234.49,1.3831307],[234.48,4.3246939],[234.47,0.06],[234.36,20.0]],[[234.52,46.30559401],[234.53,4.29385009],[234.54,0.03],[234.55,0.03],[234.56,134.66216157]]]
["bitfinex","SOLUSD",1757981467786,[[234.51,0.7],[234.49,0.06],[234.48,4.3246939],[234.47,0.06],[234.38,32.68]],[[234.52,46.30559401],[234.53,4.29385009],[234.54,0.03],[234.55,0.03],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981468097,[[234.51,0.7],[234.49,0.06],[234.48,5.6478246],[234.47,0.06],[234.38,32.68]],[[234.52,46.30559401],[234.53,4.29385009],[234.54,0.03],[234.55,0.72],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981468717,[[234.49,0.06],[234.48,5.6478246],[234.47,0.06]],[[234.52,46.30559401],[234.53,4.29385009],[234.54,0.03],[234.55,0.72],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981468718,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.44,0.06]],[[234.52,51.40192974],[234.53,1.3531307],[234.54,0.03],[234.55,26.03],[234.56,133.97216157]]]
["bitfinex","SOLUSD",1757981469005,[[234.5,0.68],[234.49,0.06],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06]],[[234.51,46.27559401],[234.52,0.03],[234.53,0.17216157],[234.54,13.62559401],[234.55,28.0431307]]]
["bitfinex","SOLUSD",1757981469298,[[234.49,0.06],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.39,1.3231307]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981469492,[[234.49,0.06],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.4,4.32474848]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981469796,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.4,4.32474848]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981470182,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.4,4.32474848]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,17.8892604]]]
["bitfinex","SOLUSD",1757981470380,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.4,4.32474848]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,4.29366639]]]
["bitfinex","SOLUSD",1757981471084,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.4,4.32474848]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,4.98366639]]]
["bitfinex","SOLUSD",1757981471283,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.16,14.0317752]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,4.98366639]]]
["bitfinex","SOLUSD",1757981471284,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.16,14.0317752]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,4.29366639]]]
["bitfinex","SOLUSD",1757981471595,[[234.49,0.74],[234.48,4.32474848],[234.47,1.3831307],[234.46,0.06],[234.39,5.64787918]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,4.29366639]]]
["bitfinex","SOLUSD",1757981472594,[[234.49,0.74],[234.48,0.06],[234.47,5.6480566],[234.46,0.06],[234.39,5.64787918]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981472801,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.74]],[[234.5,13.59559401],[234.51,32.68],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981472802,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.74]],[[234.5,14.42775558],[234.51,34.0031307],[234.52,0.03],[234.53,0.17216157],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981472991,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,18.6921479],[234.51,34.0031307],[234.52,0.03],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981473678,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,18.6921479],[234.51,34.0031307],[234.52,0.03],[234.53,5.6780566],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981474508,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,18.6921479],[234.51,34.0031307],[234.52,0.03],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981474891,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,18.6921479],[234.51,34.0031307],[234.52,0.03],[234.53,1.73987668],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981476079,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,18.6921479],[234.51,1.3231307],[234.52,0.03],[234.53,1.73987668],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981476306,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,51.3721479],[234.51,1.3231307],[234.52,0.03],[234.53,1.73987668],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981478007,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,51.3721479],[234.51,27.3231307],[234.52,1.3531307],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981478307,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,53.082317],[234.51,27.3231307],[234.52,0.03],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981479907,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,54.4054477],[234.51,26.0],[234.52,0.03],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981480105,[[234.49,0.06],[234.48,0.06],[234.47,0.74],[234.46,0.06],[234.45,0.06]],[[234.5,19.18311703],[234.51,26.0],[234.52,0.03],[234.53,0.72],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981480405,[[234.49,0.06],[234.48,0.06],[234.47,0.74],[234.46,0.06],[234.45,0.06]],[[234.5,50.53998633],[234.51,27.3231307],[234.52,0.03],[234.53,2.42987668],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981480712,[[234.49,0.74],[234.48,0.06],[234.47,0.06],[234.46,1.3831307],[234.45,0.06]],[[234.5,46.27559401],[234.51,30.26423989],[234.52,0.03],[234.53,1.3531307],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981480889,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,51.22998633],[234.51,26.0],[234.52,1.3531307],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981481086,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.5,51.3721479],[234.51,27.3231307],[234.52,0.03],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981481400,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.74],[234.45,0.06]],[[234.5,50.6821479],[234.51,27.3231307],[234.52,0.72],[234.53,0.03],[234.54,10.68936813]]]
["bitfinex","SOLUSD",1757981481985,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,0.74],[234.45,0.06]],[[234.5,50.6821479],[234.51,26.0],[234.52,2.0431307],[234.53,0.03],[234.54,12.39917172]]]
["bitfinex","SOLUSD",1757981482607,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,0.06],[234.45,0.06]],[[234.5,13.59559401],[234.52,4.29414527],[234.53,0.17216157],[234.54,12.01249883],[234.55,26.03]]]
["bitfinex","SOLUSD",1757981482907,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,13.59559401],[234.52,4.29414527],[234.53,0.17216157],[234.54,12.01249883],[234.55,26.03]]]
["bitfinex","SOLUSD",1757981482908,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,46.29559401],[234.52,0.03],[234.53,4.43601599],[234.54,0.03],[234.55,27.3531307]]]
["bitfinex","SOLUSD",1757981483108,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,46.29559401],[234.52,0.03],[234.53,4.43601599],[234.54,0.03],[234.55,29.58235224]]]
["bitfinex","SOLUSD",1757981483280,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,46.29559401],[234.52,4.29406612],[234.53,0.17216157],[234.54,0.03],[234.55,29.58235224]]]
["bitfinex","SOLUSD",1757981483788,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,46.29559401],[234.52,4.29406612],[234.53,0.17216157],[234.54,0.03],[234.55,30.27235224]]]
["bitfinex","SOLUSD",1757981486311,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,13.59559401],[234.52,4.29406612],[234.53,0.17216157],[234.54,0.03],[234.55,28.94922154]]]
["bitfinex","SOLUSD",1757981486512,[[234.49,0.74],[234.48,1.3831307],[234.47,0.06],[234.46,4.32494118],[234.45,0.06]],[[234.5,46.29559401],[234.52,4.29406612],[234.53,0.17216157],[234.54,0.03],[234.55,30.27235224]]]
["bitfinex","SOLUSD",1757981486809,[[234.49,0.06],[234.48,0.06],[234.47,2.0631307],[234.46,0.06],[234.45,0.06]],[[234.5,46.29559401],[234.51,4.26422233],[234.52,0.72],[234.53,0.17216157],[234.54,1.3531307]]]
["bitfinex","SOLUSD",1757981487311,[[234.49,0.06],[234.48,0.06],[234.47,2.0631307],[234.46,0.06],[234.45,4.32522128]],[[234.5,46.29559401],[234.51,4.26422233],[234.52,0.72],[234.53,1.49529227],[234.54,0.03]]]
["bitfinex","SOLUSD",1757981487603,[[234.49,0.06],[234.48,0.06],[234.47,2.0631307],[234.46,0.06],[234.45,4.32522128]],[[234.5,46.29559401],[234.51,4.26422233],[234.52,0.72],[234.53,0.17216157],[234.54,1.3531307]]]
["bitfinex","SOLUSD",1757981488592,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,0.06],[234.45,4.32522128]],[[234.5,46.27559401],[234.51,4.26422233],[234.52,0.03],[234.53,0.17216157],[234.54,2.0431307]]]
["bitfinex","SOLUSD",1757981488803,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,4.32510806],[234.45,0.06]],[[234.5,46.27559401],[234.51,4.26422233],[234.52,0.03],[234.53,0.17216157],[234.54,2.0431307]]]
["bitfinex","SOLUSD",1757981489004,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,4.32510806],[234.45,0.06]],[[234.5,46.27559401],[234.52,0.03],[234.53,4.43618909],[234.54,2.0431307],[259.9,0.1]]]
["bitfinex","SOLUSD",1757981489209,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,4.32510806],[234.45,0.06]],[[234.5,46.27559401],[234.52,0.03],[234.53,4.43618909],[234.54,2.0431307],[235.3,30.99619718]]]
["bitfinex","SOLUSD",1757981489703,[[234.49,0.74],[234.48,0.06],[234.47,1.3831307],[234.46,4.32510806],[234.45,0.06]],[[234.5,46.27559401],[234.52,4.29402928],[234.53,0.17216157],[234.54,2.0431307],[235.3,30.99619718]]]
["bitfinex","SOLUSD",1757981490207,[[234.49,0.74],[234.48,1.3831307],[234.47,4.32486671],[234.46,0.06],[234.45,0.06]],[[234.5,13.59559401],[234.52,0.03],[234.53,0.17216157],[234.54,4.98381479],[234.55,40.24129489]]]
["bitfinex","SOLUSD",1757981490407,[[234.49,2.0631307],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.76775558],[234.55,2.25922154],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981490708,[[234.5,1.3231307],[234.49,0.74],[234.48,0.06],[234.47,0.06],[234.46,0.06]],[[234.51,13.59559401],[234.52,32.71],[234.53,0.03],[234.54,0.17216157],[234.55,2.25922154]]]
["bitfinex","SOLUSD",1757981490917,[[234.5,6.26752302],[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.46,10.72250827]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,2.25922154],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981491109,[[234.51,2.0031307],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,0.03],[234.53,13.62559401],[234.54,26.97],[234.55,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981491289,[[234.51,2.0031307],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981491610,[[234.51,2.0031307],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,4.43537153]]]
["bitfinex","SOLUSD",1757981492497,[[234.51,0.68],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,4.43537153]]]
["bitfinex","SOLUSD",1757981492694,[[234.51,2.0031307],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,4.43537153]]]
["bitfinex","SOLUSD",1757981492901,[[234.51,6.26734118],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,0.17216157]]]
["bitfinex","SOLUSD",1757981494098,[[234.51,6.26734118],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,32.71],[234.57,4.43530745]]]
["bitfinex","SOLUSD",1757981494288,[[234.51,6.26734118],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,166.51],[234.57,4.43530745]]]
["bitfinex","SOLUSD",1757981495892,[[234.51,6.26734118],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,13.62559401],[234.55,166.51],[234.57,5.13530745]]]
["bitfinex","SOLUSD",1757981497616,[[234.51,9.45885958],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981497818,[[234.51,9.45885958],[234.49,0.06],[234.48,21.44339664],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981498019,[[234.51,9.45885958],[234.49,0.06],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981498401,[[234.51,9.45885958],[234.49,1.76907304],[234.48,10.72169832],[234.47,0.06],[234.46,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981498927,[[234.51,9.45885958],[234.49,1.76907304],[234.48,10.72169832],[234.47,0.06],[234.46,20.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981499423,[[234.51,9.45885958],[234.49,3.55750185],[234.48,10.72169832],[234.47,0.06],[234.46,20.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981499624,[[234.51,9.45885958],[234.5,1.70900002],[234.49,3.55750185],[234.48,10.72169832],[234.47,0.06]],[[234.52,0.03],[234.53,0.03],[234.54,0.03],[234.55,133.83],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981500725,[[234.51,10.78199028],[234.5,1.70900002],[234.49,3.55750185],[234.48,10.72169832],[234.47,0.48649379]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981500895,[[234.52,3.8715184],[234.51,6.91047188],[234.5,0.42643923],[234.49,7.60057704],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981501093,[[234.52,5.5802994],[234.51,6.91047188],[234.5,0.42643923],[234.49,7.60057704],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981502423,[[234.52,5.5802994],[234.51,5.58734118],[234.49,7.60057704],[234.48,10.72169832],[234.47,0.48649379]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981502932,[[234.52,35.83948365],[234.51,1.3231307],[234.5,32.68],[234.49,7.60057704],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981505421,[[234.52,37.16261435],[234.5,32.68],[234.49,4.10307519],[234.48,10.72169832],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981505625,[[234.52,37.16261435],[234.5,32.68],[234.49,7.5023625],[234.48,10.72169832],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.58,0.7]]]
["bitfinex","SOLUSD",1757981505920,[[234.52,37.90391986],[234.5,32.68],[234.49,4.10307519],[234.48,10.72169832],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.64,2.09443621]]]
["bitfinex","SOLUSD",1757981506126,[[234.52,37.90391986],[234.5,32.68],[234.49,4.10307519],[234.48,10.72169832],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.6,0.7]]]
["bitfinex","SOLUSD",1757981507128,[[234.52,36.19513886],[234.49,0.06],[234.48,46.81883541],[234.46,0.06],[234.42,85.73862934]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.73]]]
["bitfinex","SOLUSD",1757981507302,[[234.52,36.19513886],[234.49,1.76892701],[234.48,46.81883541],[234.46,0.06],[234.42,85.73862934]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.73]]]
["bitfinex","SOLUSD",1757981507929,[[234.52,36.19513886],[234.49,0.06],[234.48,46.81883541],[234.46,0.06],[234.42,85.73862934]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.73]]]
["bitfinex","SOLUSD",1757981508124,[[234.52,38.25957507],[234.49,0.06],[234.48,46.81883541],[234.46,20.06],[234.44,21.52923058]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981508799,[[234.52,38.25957507],[234.5,1.708927],[234.49,0.06],[234.48,46.81883541],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981509000,[[234.52,38.25957507],[234.49,0.06],[234.48,46.81883541],[234.46,20.06],[211.45,60.0]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981509222,[[234.52,38.25957507],[234.51,1.708854],[234.49,0.06],[234.48,46.81883541],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981509618,[[234.52,38.25957507],[234.49,0.06],[234.48,46.81883541],[234.46,20.06],[234.43,5.72395555]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981509834,[[234.52,38.25957507],[234.49,0.06],[234.48,46.81883541],[234.46,20.06],[234.43,5.72395555]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.73]]]
["bitfinex","SOLUSD",1757981510125,[[234.52,36.25513886],[234.5,1.708854],[234.49,0.06],[234.48,46.81883541],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.59,0.73]]]
["bitfinex","SOLUSD",1757981510312,[[234.52,68.91513886],[234.5,1.708854],[234.49,0.06],[234.48,14.15883541],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981510828,[[234.52,35.57513886],[234.51,32.66],[234.5,2.388854],[234.49,0.06],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981511015,[[234.52,35.57513886],[234.51,32.66],[234.5,0.68],[234.49,0.06],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981511320,[[234.52,35.57513886],[234.51,32.66],[234.5,0.68],[234.49,1.768854],[234.48,10.72169832]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981511532,[[234.52,36.25513886],[234.51,32.66],[234.49,1.768854],[234.48,10.72169832],[234.4,17.86959401]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981511707,[[234.52,36.25513886],[234.51,32.66],[234.49,1.768854],[234.48,10.72169832],[234.4,13.59559401]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981512204,[[234.52,36.25513886],[234.51,32.66],[234.49,1.768854],[234.48,10.72169832],[234.42,8.83862934]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981513408,[[234.52,36.25513886],[234.51,32.66],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981517929,[[234.52,33.51070265],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834],[234.32,2.22880497]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981518113,[[234.52,68.23513886],[234.49,2.458854],[234.48,10.72169832],[234.47,3.45312834],[234.41,0.1]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.73],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981518114,[[234.52,68.23513886],[234.49,2.458854],[234.48,10.72169832],[234.47,3.45312834],[234.41,0.1]],[[234.53,0.03],[234.54,0.03],[234.55,0.69],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981518633,[[234.52,68.23513886],[234.5,0.69],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.69],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981519329,[[234.52,65.04846486],[234.5,0.69],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.69],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981519534,[[234.52,68.22818531],[234.5,0.69],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.69],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981521038,[[234.52,68.22843908],[234.5,0.69],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.69],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981521534,[[234.52,68.91843908],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834],[211.07,10.0]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981521742,[[234.52,68.91843908],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834],[234.31,21.18660792]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981522332,[[234.52,68.91843908],[234.49,1.768854],[234.48,10.72169832],[234.47,3.45312834],[234.31,0.1]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981522749,[[234.52,70.98287529],[234.49,0.06],[234.48,11.14817392],[234.47,23.45312834],[234.43,5.72395555]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981523253,[[234.52,68.91843908],[234.51,1.708854],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981524547,[[234.52,68.91843908],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834],[233.8,37.95668731]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981524841,[[234.52,68.91843908],[234.51,1.708854],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981525830,[[234.52,70.98287529],[234.51,1.708854],[234.49,0.06],[234.48,11.14817392],[234.47,23.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981526019,[[234.52,70.98287529],[234.51,1.708854],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981526335,[[234.52,70.98287529],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.18,19.00472636]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981526634,[[234.52,37.96714708],[234.49,0.48645741],[234.48,10.72169832],[234.47,3.45312834],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.74]]]
["bitfinex","SOLUSD",1757981526844,[[234.52,70.62714708],[234.49,0.48645741],[234.48,10.72169832],[234.47,3.45312834],[234.46,20.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.74],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981527037,[[234.52,70.62714708],[234.49,0.06],[234.48,10.72169832],[234.47,3.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.74],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981528140,[[234.52,70.62714708],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981528946,[[234.52,72.69158329],[234.49,0.06],[234.48,11.14817392],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981529244,[[234.52,72.69158329],[234.49,0.06],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981529431,[[234.52,72.69158329],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981530748,[[234.52,72.69158329],[234.49,0.48645741],[234.48,10.72169832],[234.47,3.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981531057,[[234.52,72.69158329],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981534641,[[234.52,72.70046952],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.03],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981535151,[[234.52,72.70046952],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981535649,[[234.52,72.70046952],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.74]]]
["bitfinex","SOLUSD",1757981536237,[[234.52,72.70233794],[234.49,0.48645741],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.74]]]
["bitfinex","SOLUSD",1757981539357,[[234.52,72.70233794],[234.49,4.5295326],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.74]]]
["bitfinex","SOLUSD",1757981540047,[[234.52,72.70399499],[234.49,4.5295326],[234.48,10.72169832],[234.47,23.45312834],[234.46,0.06]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.03],[234.57,0.74]]]
["bitfinex","SOLUSD",1757981542646,[[234.52,72.70399499],[234.5,10.66085523],[234.49,4.5295326],[234.48,0.06],[234.47,23.45312834]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.74],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981542948,[[234.52,72.70399499],[234.5,10.66085523],[234.49,4.10307519],[234.48,0.06],[234.47,23.45312834]],[[234.53,0.00449542],[234.54,0.03],[234.55,0.03],[234.56,0.74],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981545358,[[234.52,72.70399499],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172],[234.47,23.45312834]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981545560,[[234.53,3.19238592],[234.52,43.51160907],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981546057,[[234.53,3.19238592],[234.52,41.44717286],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981547139,[[234.53,7.45623276],[234.52,35.47443621],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981547331,[[234.53,9.16494076],[234.52,35.47443621],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981547849,[[234.53,7.45623276],[234.52,35.47443621],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981548156,[[234.53,40.11623276],[234.52,4.52314421],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981548353,[[234.53,40.11623276],[234.52,2.81443621],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981548536,[[234.53,40.11623276],[234.52,4.53314421],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.89,9.65470386]]]
["bitfinex","SOLUSD",1757981549253,[[234.53,40.11623276],[234.52,3.83314421],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.03],[234.64,0.17216157]]]
["bitfinex","SOLUSD",1757981549462,[[234.53,40.81623276],[234.52,2.12443621],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.03],[234.58,0.74]]]
["bitfinex","SOLUSD",1757981549759,[[234.53,42.52494076],[234.52,4.18887242],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.03],[234.58,0.74]]]
["bitfinex","SOLUSD",1757981550458,[[234.53,42.52494076],[234.52,4.18887242],[234.5,10.66085523],[234.49,4.10307519],[234.48,21.38320172]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.74],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981550659,[[234.53,41.82494076],[234.52,4.18887242],[234.51,0.7],[234.5,10.66085523],[234.49,4.10307519]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.74],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981551040,[[234.53,41.82494076],[234.52,4.88887242],[234.5,10.66085523],[234.49,4.10307519],[212.0,223.22392]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.74],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981551555,[[234.53,41.82494076],[234.52,4.88887242],[234.5,10.66085523],[234.49,4.10307519],[231.92,52.19044505]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.03],[234.57,0.74],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981551741,[[234.53,41.82494076],[234.52,4.88887242],[234.5,10.66085523],[234.49,4.10307519],[231.92,52.19044505]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.74],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981551742,[[234.53,41.82494076],[234.52,4.88887242],[234.5,10.66085523],[234.49,4.10307519],[231.92,52.19044505]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981552263,[[234.53,41.82494076],[234.52,4.88887242],[234.5,10.66085523],[234.49,4.10307519],[234.33,51.93115914]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981552646,[[234.53,41.82494076],[234.52,4.18887242],[234.5,10.66085523],[234.49,4.10307519],[234.33,51.93115914]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981552857,[[234.53,42.54494076],[234.52,4.18887242],[234.5,10.66085523],[234.49,4.10307519],[234.34,21.60701541]],[[234.54,0.00517502],[234.55,0.03],[234.56,0.74],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981555266,[[234.53,42.54494076],[234.52,14.84881488],[234.49,4.10307519],[234.34,21.60701541],[211.36,22.749359]],[[234.55,0.00527868],[234.56,0.74],[234.57,0.03],[234.58,0.03],[259.9,0.1]]]
["bitfinex","SOLUSD",1757981555565,[[234.54,31.25682213],[234.53,39.35255484],[234.52,12.78437867],[234.49,4.10307519],[234.34,21.60701541]],[[234.55,0.00527868],[234.56,0.74],[234.57,0.03],[234.58,0.03],[235.03,77.46611479]]]
["bitfinex","SOLUSD",1757981555742,[[234.54,31.25682213],[234.53,39.35255484],[234.52,12.78437867],[234.49,4.10307519],[234.34,21.60701541]],[[234.55,0.00527868],[234.56,0.74],[234.57,0.03],[234.58,0.03],[234.78,15.22028515]]]
["bitfinex","SOLUSD",1757981556060,[[234.54,31.25682213],[234.53,39.35255484],[234.52,12.78437867],[234.49,4.10307519],[234.34,21.60701541]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.03],[234.58,0.72],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981556561,[[234.54,35.52048717],[234.53,35.088708],[234.52,12.78437867],[234.49,4.10307519],[234.33,51.93115914]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981556864,[[234.54,35.52048717],[234.53,35.088708],[234.52,12.78437867],[234.49,4.10307519],[234.34,21.60701541]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981558362,[[234.54,35.52048717],[234.53,35.088708],[234.52,12.78437867],[234.49,4.10307519],[234.46,0.06]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981559566,[[234.54,35.52048717],[234.53,35.088708],[234.52,12.78437867],[234.49,4.10307519],[234.46,4.334]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981560170,[[234.54,35.52048717],[234.53,35.148708],[234.52,12.78437867],[234.49,4.10307519],[234.46,4.334]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981560351,[[234.54,35.52048717],[234.53,35.148708],[234.52,12.78437867],[234.5,0.06],[234.49,4.10307519]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.64,46.42775558]]]
["bitfinex","SOLUSD",1757981560670,[[234.54,35.52048717],[234.53,35.148708],[234.52,12.78437867],[234.5,0.06],[234.49,4.10307519]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757981561562,[[234.54,35.52048717],[234.53,33.44],[234.52,10.71994246],[234.5,0.06],[234.49,4.10307519]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757981561977,[[234.54,35.52048717],[234.53,35.148708],[234.52,10.71994246],[234.5,0.06],[234.49,4.10307519]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757981562370,[[234.54,35.52048717],[234.53,33.44],[234.52,10.71994246],[234.5,0.06],[234.49,4.10307519]],[[234.55,0.00527868],[234.56,0.03],[234.57,0.72],[234.58,0.03],[234.6,0.03]]]
["bitfinex","SOLUSD",1757981562668,[[234.54,3.19238592],[234.53,0.06],[234.52,1.76870801],[234.5,0.06],[234.49,14.76426232]],[[234.55,14.29087269],[234.56,0.03],[234.57,4.29317886],[234.58,0.03],[234.6,0.17216157]]]
["bitfinex","SOLUSD",1757981562873,[[234.54,3.19238592],[234.53,0.06],[234.52,0.06],[234.5,4.32436614],[234.49,2.12443621]],[[234.55,18.55435595],[234.56,0.03],[234.57,0.03],[234.58,32.69],[234.59,2.09443621]]]
["bitfinex","SOLUSD",1757981563451,[[234.54,3.19238592],[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621]],[[234.55,20.0922766],[234.56,0.03],[234.57,135.89443621],[234.58,32.69],[234.59,10.68718395]]]
["bitfinex","SOLUSD",1757981563794,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621],[234.47,32.72]],[[234.54,13.59559401],[234.55,6.49668259],[234.56,0.03],[234.57,135.89443621],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981563956,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621],[234.47,32.72]],[[234.54,15.13351466],[234.55,4.95876194],[234.56,0.03],[234.57,135.89443621],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981564161,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621],[234.47,32.72]],[[234.54,14.28559401],[234.55,4.26876194],[234.56,0.03],[234.57,135.89443621],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981564361,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621],[234.48,4.3247477]],[[234.54,14.28559401],[234.55,4.26876194],[234.56,0.03],[234.57,135.89443621],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981564362,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,2.12443621],[234.48,4.3247477]],[[234.54,18.54925905],[234.55,0.00527868],[234.56,0.03],[234.57,135.89443621],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981564976,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,22.29344502],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,32.69]]]
["bitfinex","SOLUSD",1757981565367,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,22.29344502],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,34.39958436]]]
["bitfinex","SOLUSD",1757981565884,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,21.55142398],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,34.39958436]]]
["bitfinex","SOLUSD",1757981566072,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,21.55142398],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981566373,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981566976,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,21.55142398],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981567179,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,144.48800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981568569,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981569167,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981569383,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981570287,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,21.55142398],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981570474,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981572486,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981572686,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,21.55142398],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981572873,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,54.21142398],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981573078,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981574586,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981574894,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,1.73958436]]]
["bitfinex","SOLUSD",1757981575593,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981575794,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758828],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981579880,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,10.68800392],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981580103,[[234.53,0.06],[234.52,0.06],[234.5,0.06],[234.49,0.06],[234.48,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758827],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981580999,[[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,52.67383579],[234.55,0.00527868],[234.56,0.03],[234.57,12.39758827],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981581000,[[234.5,0.06],[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.06]],[[234.51,39.59559401],[234.53,0.14216157],[234.54,82.96373467],[234.55,0.00527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981581204,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.06],[234.38,0.71]],[[234.5,13.59559401],[234.51,49.25002458],[234.52,5.28966068],[234.53,20.0],[234.54,28.42282765]]]
["bitfinex","SOLUSD",1757981581404,[[234.49,0.06],[234.48,0.06],[234.47,0.06],[234.45,0.06],[234.42,1.32241517]],[[234.5,15.97760941],[234.54,14.92282765],[234.57,20.03],[234.62,0.03],[234.65,5.31966068]]]
["bitfinex","SOLUSD",1757981581587,[[234.49,1.38241517],[234.48,4.32475035],[234.47,0.06],[234.45,0.06],[234.44,10.6634904]],[[234.55,4.26888264],[234.56,46.42775558],[234.57,11.39808109],[234.58,0.03],[234.62,0.03]]]
["bitfinex","SOLUSD",1757981581901,[[234.51,1.32241517],[234.49,0.06],[234.48,4.32475035],[234.47,0.06],[234.45,0.06]],[[234.53,13.59559401],[234.54,1.85247691],[234.55,4.26888264],[234.56,46.28559401],[234.57,11.39808109]]]
["bitfinex","SOLUSD",1757981582100,[[234.49,0.06],[234.48,4.32475035],[234.47,0.06],[234.45,0.06]],[[234.53,13.59559401],[234.54,1.85247691],[234.55,4.26888264],[234.56,46.28559401],[234.57,11.39808109]]]
["bitfinex","SOLUSD",1757981582101,[[234.52,2.00241517],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,13.62559401],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981582300,[[234.53,2.00241517],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981582992,[[234.53,2.00241517],[234.5,4.26439232],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,4.29330838],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981583190,[[234.53,2.00241517],[234.51,4.26412624],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,0.03],[234.58,4.29306172]]]
["bitfinex","SOLUSD",1757981585808,[[234.53,2.00241517],[234.52,4.26402636],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,0.03],[234.58,4.29306172]]]
["bitfinex","SOLUSD",1757981586580,[[234.53,2.00241517],[234.5,4.26431471],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.2931269],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981587198,[[234.53,2.00241517],[234.5,4.26431471],[234.49,0.06],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.2931269],[234.58,0.72]]]
["bitfinex","SOLUSD",1757981587398,[[234.53,0.68],[234.49,0.06],[234.48,4.3245964],[234.47,0.06],[234.41,0.1]],[[234.54,17.85925905],[234.55,32.74527868],[234.56,0.72],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981587603,[[234.5,2.00241517],[234.49,0.06],[234.48,4.3245964],[234.47,0.06],[234.41,0.1]],[[234.54,17.85925905],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981587903,[[234.51,2.00241517],[234.49,4.32449512],[234.48,0.06],[234.47,0.06],[234.41,0.1]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,4.29346933],[234.57,0.03],[234.58,1.35241517]]]
["bitfinex","SOLUSD",1757981588079,[[234.52,2.00241517],[234.49,4.32449512],[234.48,0.06],[234.47,0.06],[234.41,0.1]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,0.03],[234.58,4.98308027]]]
["bitfinex","SOLUSD",1757981588281,[[234.53,0.68],[234.52,1.32241517],[234.49,4.32449512],[234.48,0.06],[234.47,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.29312676],[234.58,0.72]]]
["bitfinex","SOLUSD",1757981590816,[[234.53,0.68],[234.52,1.32241517],[234.5,4.26424131],[234.49,0.06],[234.48,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.29312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981591008,[[234.53,0.68],[234.52,1.32241517],[234.5,4.26424131],[234.49,0.06],[234.48,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.98312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981592290,[[234.53,0.68],[234.52,1.32241517],[234.51,4.26420433],[234.49,0.06],[234.48,0.06]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.98312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981593910,[[234.52,1.32241517],[234.51,4.94420433],[234.49,0.06],[234.48,0.06],[234.46,36.7225761]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.98312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981594119,[[234.52,1.32241517],[234.51,4.26420433],[234.49,0.06],[234.48,0.06],[234.46,36.7225761]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.98312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981594412,[[234.52,2.00241517],[234.51,4.26420433],[234.49,0.06],[234.48,0.06],[234.46,36.7225761]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,4.98312676],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981594615,[[234.52,0.68],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.29,21.06100225]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,4.2933965],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981594818,[[234.5,1.32241517],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.4,32.74]],[[234.54,13.59559401],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981595012,[[234.5,2.00241517],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.4,32.74]],[[234.54,13.59559401],[234.55,33.43527868],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981595315,[[234.5,2.00241517],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.4,32.74]],[[234.54,14.28559401],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981596114,[[234.5,2.00241517],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.4,32.74]],[[234.54,14.28559401],[234.55,37.0087843],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981596406,[[234.49,4.32444879],[234.48,1.38241517],[234.46,36.7225761],[234.4,32.74],[231.79,52.19044505]],[[234.54,17.85926887],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517],[234.58,0.03]]]
["bitfinex","SOLUSD",1757981596622,[[234.49,5.00444879],[234.48,1.38241517],[234.46,36.7225761],[234.4,32.74],[231.79,52.19044505]],[[234.53,0.69],[234.54,17.88926887],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517]]]
["bitfinex","SOLUSD",1757981596803,[[234.49,5.00444879],[234.48,1.38241517],[234.46,36.7225761],[234.44,0.06],[234.4,32.74]],[[234.53,0.69],[234.54,17.88926887],[234.55,32.74527868],[234.56,0.03],[234.57,1.35241517]]]
["bitfinex","SOLUSD",1757981596983,[[234.49,5.00444879],[234.48,1.38241517],[234.46,36.7225761],[234.44,0.06],[234.4,32.74]],[[234.53,33.41],[234.54,17.88926887],[234.55,0.00527868],[234.56,0.03],[234.57,1.35241517]]]
["bitfinex","SOLUSD",1757981597615,[[234.49,4.32444879],[234.48,1.38241517],[234.46,36.7225761],[234.44,0.06],[234.4,32.74]],[[234.53,33.41],[234.54,17.88926887],[234.55,0.00527868],[234.56,0.03],[234.57,1.35241517]]]
["bitfinex","SOLUSD",1757981597920,[[234.5,0.68],[234.49,4.32444879],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.53,32.72],[234.54,13.62559401],[234.55,4.95876454],[234.56,0.03],[234.57,1.35241517]]]
["bitfinex","SOLUSD",1757981598097,[[234.5,0.68],[234.49,5.64686396],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,147.42559401],[234.55,4.95876454],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981598301,[[234.5,4.94436167],[234.49,1.38241517],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,0.69527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981598891,[[234.5,4.94436167],[234.49,1.38241517],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,0.69527868],[234.56,4.29347683]]]
["bitfinex","SOLUSD",1757981599403,[[234.5,4.94436167],[234.49,1.38241517],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981599599,[[234.5,0.68],[234.49,1.38241517],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981599600,[[234.5,0.68],[234.49,1.38241517],[234.48,4.32459006],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981599802,[[234.5,0.68],[234.49,5.64689485],[234.48,4.32459006],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981599803,[[234.5,0.68],[234.49,5.64689485],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981601513,[[234.5,0.68],[234.49,5.64689485],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.26878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981601719,[[234.51,0.68],[234.49,5.64689485],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981602195,[[234.49,5.64689485],[234.48,0.06],[234.46,36.7225761],[234.44,0.06],[233.88,37.95668731]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981602398,[[234.5,0.68],[234.49,5.64689485],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981603516,[[234.5,4.94439043],[234.49,1.38241517],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981603716,[[234.5,4.94439043],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981603918,[[234.5,6.2668056],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,4.95878754],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981604518,[[234.5,6.2668056],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,133.83],[234.55,0.69527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981605015,[[234.5,6.2668056],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,134.52],[234.55,0.00527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981605395,[[234.5,4.94439043],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,134.52],[234.55,0.00527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981605612,[[234.5,6.2668056],[234.49,0.06],[234.48,0.06],[234.46,36.7225761],[234.44,0.06]],[[234.52,13.59559401],[234.53,32.72],[234.54,134.52],[234.55,0.00527868],[234.56,0.03]]]
["bitfinex","SOLUSD",1757981606012,[[234.51,0.68],[234.5,5.5868056],[234.49,0.06],[234.48,0.06],[234.46,26.06]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.59,0.17216157],[234.62,36.68577573]]]
["bitfinex","SOLUSD",1757981606198,[[234.52,1.32241517],[234.51,0.68],[234.5,4.26439043],[234.49,0.06],[234.48,0.06]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,13.62559401],[234.59,0.72]]]
["bitfinex","SOLUSD",1757981606393,[[234.53,0.68],[234.52,1.32241517],[234.5,4.26439043],[234.49,0.06],[234.48,0.06]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.30559401],[234.59,0.72]]]
["bitfinex","SOLUSD",1757981607199,[[234.53,8.13820972],[234.52,1.32241517],[234.5,10.66098081],[234.49,0.06],[234.48,0.06]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.30559401],[234.59,0.72]]]
["bitfinex","SOLUSD",1757981607720,[[234.53,8.13820972],[234.52,1.32241517],[234.5,10.66098081],[234.49,0.06],[234.48,0.06]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981607918,[[234.53,8.13820972],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[233.69,45.94]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981608223,[[234.53,4.94384684],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.13,26.15850071]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981608397,[[234.53,6.26626201],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.13,26.15850071]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981609214,[[234.53,6.26626201],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.38,4.274]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981609720,[[234.53,4.94384684],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.38,4.274]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981610014,[[234.53,6.26626201],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.38,81.174]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,4.29275891]]]
["bitfinex","SOLUSD",1757981611015,[[234.53,6.26626201],[234.5,10.66098081],[234.49,0.06],[234.48,0.06],[234.38,81.174]],[[234.54,133.83],[234.55,0.00527868],[234.56,0.03],[234.58,46.99559401],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981614019,[[234.53,6.26626201],[234.5,36.66098081],[234.49,0.06],[234.48,0.06],[234.47,58.56416327]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981614314,[[234.53,4.94384684],[234.52,1.32241517],[234.5,36.66098081],[234.49,0.06],[234.48,0.06]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981615618,[[234.53,4.94384684],[234.52,1.32241517],[234.5,36.66098081],[234.49,0.06],[234.48,0.4864756]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981615916,[[234.53,4.94384684],[234.52,2.64483034],[234.5,36.66098081],[234.49,0.06],[234.48,0.4864756]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981616917,[[234.53,4.94384684],[234.52,2.64483034],[234.51,0.42642104],[234.5,36.66098081],[234.49,0.06]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981617503,[[234.53,4.94384684],[234.52,1.32241517],[234.51,0.42642104],[234.5,36.66098081],[234.49,0.06]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981617822,[[234.53,4.94384684],[234.52,1.32241517],[234.5,36.66098081],[234.49,0.06]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981617823,[[234.53,9.4239956],[234.52,2.64483034],[234.5,10.66098081],[234.49,0.06],[234.48,20.20216157]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981618307,[[234.53,42.1039956],[234.52,2.64483034],[234.5,10.66098081],[234.49,0.06],[234.48,20.20216157]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981619311,[[234.53,42.1039956],[234.52,2.64483034],[234.51,20.0],[234.5,10.66098081],[234.49,0.06]],[[234.54,0.03],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981621322,[[234.53,42.1039956],[234.52,2.64483034],[234.51,20.0],[234.5,10.66098081],[234.49,0.06]],[[234.54,0.00620939],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981627709,[[234.53,44.16731231],[234.51,20.0],[234.5,10.66098081],[234.49,0.06],[234.46,97.98803862]],[[234.54,0.00620939],[234.55,0.00527868],[234.56,0.03],[234.58,0.03],[234.59,0.03]]]
["bitfinex","SOLUSD",1757981628923,[[234.56,26.0],[234.55,26.0],[234.53,54.82692941],[234.52,0.14216157],[234.51,41.32055613]],[[234.57,1e-08],[234.58,0.03],[234.59,0.03],[234.62,0.03],[234.65,0.73]]]
["bitfinex","SOLUSD",1757981629124,[[234.56,59.10633015],[234.54,6.39395555],[234.53,42.29005702],[234.52,0.14216157],[234.51,21.32055613]],[[234.59,1e-08],[234.62,0.03],[234.65,0.73],[234.68,133.83],[234.73,34.74331671]]]
["bitfinex","SOLUSD",1757981629330,[[234.57,4.72376408],[234.56,59.10633015],[234.55,20.0],[234.54,5.72395555],[234.53,22.29005702]],[[234.59,1e-08],[234.62,0.03],[234.65,0.73],[234.68,133.83],[234.73,34.74331671]]]
["bitfinex","SOLUSD",1757981629536,[[234.58,2.06331671],[234.57,4.72376408],[234.56,33.10633015],[234.55,20.0],[234.54,5.72395555]],[[234.59,1e-08],[234.62,0.03],[234.65,0.03],[234.68,133.83],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981629833,[[234.58,32.78708079],[234.56,33.10633015],[234.55,20.0],[234.54,5.72395555],[234.51,23.0286804]],[[234.59,1e-08],[234.62,0.03],[234.65,0.03],[234.67,0.73],[234.68,133.83]]]
["bitfinex","SOLUSD",1757981630032,[[234.58,33.21337459],[234.56,32.68],[234.55,20.0],[234.54,5.72395555],[234.53,43.60929123]],[[234.59,1e-08],[234.62,0.03],[234.65,0.03],[234.67,0.73],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981630232,[[234.59,26.0],[234.58,29.15961051],[234.56,32.68],[234.55,20.0],[234.54,5.72395555]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981630415,[[234.62,2.06331671],[234.61,26.0],[234.6,32.68],[234.59,4.72376408],[234.58,0.4262938]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981630614,[[234.62,2.06331671],[234.61,26.0],[234.6,33.35],[234.59,4.05376408],[234.58,0.4262938]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981630918,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.58,26.4262938],[234.53,7.36659308]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981631124,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.53,7.36659308],[211.96,1.2]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981631334,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.56,0.42633015],[234.53,7.36659308]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981632144,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.57,21.31509518],[234.56,0.42633015]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981632343,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.57,21.31509518],[234.44,21.83246286]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981632517,[[234.62,65.00552794],[234.6,11.32632839],[234.59,4.05376408],[234.57,21.31509518],[234.44,21.83246286]],[[234.65,0.03],[234.66,0.73],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981632518,[[234.62,65.00552794],[234.6,11.32632839],[234.59,4.05376408],[234.57,21.31509518],[234.44,21.83246286]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,2.22726994]]]
["bitfinex","SOLUSD",1757981632712,[[234.62,65.00552794],[234.6,11.32632839],[234.59,4.05376408],[234.57,21.31509518],[234.45,21.67662061]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,15.82286395]]]
["bitfinex","SOLUSD",1757981633039,[[234.62,65.00552794],[234.6,10.65632839],[234.59,4.05376408],[234.58,0.4262938],[234.57,21.31509518]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,15.82286395]]]
["bitfinex","SOLUSD",1757981633040,[[234.62,65.00552794],[234.6,10.65632839],[234.59,4.05376408],[234.58,0.4262938],[234.57,21.31509518]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981633343,[[234.62,65.67552794],[234.6,10.65632839],[234.59,4.05376408],[234.58,0.4262938],[234.57,21.31509518]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981634339,[[234.62,65.00552794],[234.6,10.65632839],[234.59,4.05376408],[234.58,0.4262938],[234.57,21.31509518]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981634518,[[234.62,65.00552794],[234.6,11.31632839],[234.59,4.05376408],[234.58,0.4262938],[234.57,21.31509518]],[[234.65,0.73],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757981634720,[[234.62,40.09174906],[234.6,10.65632839],[234.59,4.05376408],[234.58,20.0],[234.57,21.31509518]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981634919,[[234.62,44.14551314],[234.61,5.72395555],[234.6,30.65632839],[234.57,21.31509518],[234.54,13.59559401]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981635139,[[234.62,44.14551314],[234.61,5.72395555],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981635940,[[234.62,46.20882985],[234.61,5.72395555],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981636624,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[213.47,60.0]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981636828,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[234.24,27.0634193]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.7,0.8]]]
["bitfinex","SOLUSD",1757981637134,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[234.24,27.0634193]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981637313,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[234.41,0.1]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981637515,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[234.54,35.02659582]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981638436,[[234.62,51.9327854],[234.6,30.65632839],[234.57,21.31509518],[234.56,1.8499212],[234.54,35.02659582]],[[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981638935,[[234.64,26.0],[234.62,62.73047505],[234.6,20.0],[234.57,21.31509518],[234.56,1.8499212]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981639138,[[234.64,62.80663342],[234.63,4.71376408],[234.62,20.78385643],[234.6,20.0],[234.57,21.31509518]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981639336,[[234.64,62.80663342],[234.63,4.05376408],[234.62,20.78385643],[234.6,20.0],[234.57,21.31509518]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981639542,[[234.64,63.46663342],[234.63,4.05376408],[234.62,20.78385643],[234.6,20.0],[234.57,21.31509518]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.73]]]
["bitfinex","SOLUSD",1757981639843,[[234.64,63.46663342],[234.63,4.05376408],[234.62,20.78385643],[234.6,20.0],[234.57,23.0227819]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981640752,[[234.64,67.72848135],[234.63,4.05376408],[234.62,16.5216452],[234.6,20.0],[234.57,23.0227819]],[[234.65,1e-08],[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981641216,[[234.64,68.15466614],[234.63,4.05376408],[234.62,16.5216452],[234.6,20.0],[234.59,13.59559401]],[[234.66,0.03],[234.67,0.03],[234.68,0.03],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981641550,[[234.65,0.66],[234.64,82.20305006],[234.63,20.0],[234.62,5.86611712],[234.61,21.31145257]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.82,2.06331671],[234.83,43.30605123]]]
["bitfinex","SOLUSD",1757981641724,[[234.67,2.06331671],[234.65,0.66],[234.64,82.20305006],[234.63,20.0],[234.62,5.86611712]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.82,2.06331671],[234.83,43.30605123]]]
["bitfinex","SOLUSD",1757981641725,[[234.67,2.06331671],[234.66,32.66],[234.65,4.02236605],[234.64,21.03354856],[234.63,20.0]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.82,2.06331671],[234.83,43.30605123]]]
["bitfinex","SOLUSD",1757981641917,[[234.67,2.06331671],[234.66,32.66],[234.65,4.02236605],[234.64,21.03354856],[234.63,20.0]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.81,4.25887996],[234.82,2.06331671]]]
["bitfinex","SOLUSD",1757981642124,[[234.67,2.76331671],[234.66,32.66],[234.65,3.78853268],[234.64,21.03354856],[234.63,20.0]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.82,2.06331671]]]
["bitfinex","SOLUSD",1757981642531,[[234.67,2.76331671],[234.66,32.66],[234.65,3.78853268],[234.64,21.03354856],[234.63,20.0]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.84,34.72331671]]]
["bitfinex","SOLUSD",1757981642749,[[234.67,2.76331671],[234.66,32.66],[234.65,23.78853268],[234.64,21.03354856],[214.94,22.749359]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.84,34.72331671]]]
["bitfinex","SOLUSD",1757981642920,[[234.67,7.02461981],[234.66,32.66],[234.65,23.78853268],[234.64,16.77170063],[234.56,21.40046081]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.84,34.72331671],[234.87,26.0]]]
["bitfinex","SOLUSD",1757981643126,[[234.67,7.02461981],[234.66,32.66],[234.65,23.78853268],[234.64,16.77170063],[234.56,21.40046081]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.74,0.78],[234.84,34.72331671]]]
["bitfinex","SOLUSD",1757981643326,[[234.67,7.02461981],[234.66,32.66],[234.65,23.78853268],[234.64,16.77170063],[234.6,7.01074441]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981644040,[[234.67,7.02461981],[234.66,32.66],[234.65,23.78853268],[234.64,16.77170063],[234.6,7.01074441]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981644839,[[234.67,7.02461981],[234.66,32.66],[234.65,25.85184939],[234.64,14.70838392],[234.6,7.01074441]],[[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1],[234.82,4.258584]]]
["bitfinex","SOLUSD",1757981645020,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,7.01074441],[214.16,0.027313]],[[234.69,0.03],[234.7,0.1],[234.74,0.78],[234.82,4.258584],[260.25,0.057046]]]
["bitfinex","SOLUSD",1757981645220,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,7.01074441],[214.16,0.027313]],[[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.74,0.1],[234.82,4.258584]]]
["bitfinex","SOLUSD",1757981645422,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,7.01074441],[233.45,6.60663702]],[[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.74,0.1],[234.82,4.258584]]]
["bitfinex","SOLUSD",1757981645625,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,83.91074441],[234.57,21.31509518]],[[234.69,0.03],[234.7,0.1],[234.73,0.68],[234.74,0.1],[234.81,133.8]]]
["bitfinex","SOLUSD",1757981645962,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,83.91074441],[234.57,21.31509518]],[[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1],[234.81,133.8]]]
["bitfinex","SOLUSD",1757981645963,[[234.68,39.68443823],[234.65,25.85184939],[234.64,14.70838392],[234.6,83.91074441],[234.57,21.31509518]],[[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981646620,[[234.68,39.68443823],[234.65,25.91184939],[234.64,14.70838392],[234.6,83.91074441],[234.57,21.31509518]],[[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981647031,[[234.68,39.68443823],[234.65,25.91184939],[234.64,14.70838392],[234.62,5.92611712],[234.6,83.91074441]],[[234.69,0.03],[234.7,0.1],[234.72,0.68],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981647242,[[234.68,42.8464326],[234.65,25.91184939],[234.64,14.70838392],[234.62,5.92611712],[234.6,83.91074441]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981647749,[[234.68,42.8464326],[234.65,25.91184939],[234.64,14.70838392],[234.62,5.92611712],[234.6,83.97074441]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981648926,[[234.68,42.1464326],[234.67,0.7],[234.65,5.91184939],[234.64,14.70838392],[234.63,20.0]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981649129,[[234.68,42.1464326],[234.67,0.7],[234.65,25.91184939],[234.64,14.70838392],[214.16,0.027313]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981649361,[[234.68,42.1464326],[234.67,0.7],[234.65,25.91184939],[234.64,14.70838392],[234.45,12.02308285]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981649659,[[234.68,42.1464326],[234.67,0.7],[234.65,25.91184939],[234.64,14.70838392],[234.54,4.274]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1],[234.78,13.59559401]]]
["bitfinex","SOLUSD",1757981650149,[[234.68,4.26112152],[234.65,0.06],[234.64,14.70838392],[234.62,5.78395555],[234.61,22.01145257]],[[234.69,0.03],[234.7,0.1],[234.72,0.71],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981650150,[[234.68,4.26112152],[234.65,0.06],[234.64,14.70838392],[234.62,5.78395555],[234.61,22.01145257]],[[234.69,0.71],[234.7,0.1],[234.72,0.03],[234.74,0.1],[234.77,15.65891072]]]
["bitfinex","SOLUSD",1757981650340,[[234.68,2.06331671],[234.67,32.64],[234.66,14.91519645],[234.65,0.06],[234.62,0.06]],[[234.69,0.71],[234.7,0.1],[234.72,0.03],[234.74,0.1],[234.75,2.06331671]]]
["bitfinex","SOLUSD",1757981650652,[[234.68,2.06331671],[234.67,32.64],[234.66,4.2614847],[234.65,0.06],[234.63,10.65494203]],[[234.69,0.71],[234.7,0.1],[234.72,0.03],[234.74,4.36004691],[234.75,2.06331671]]]
["bitfinex","SOLUSD",1757981650947,[[234.66,6.32480141],[234.65,0.06],[234.63,10.65494203],[234.6,5.36327637],[234.56,21.31594881]],[[234.69,0.71],[234.7,0.1],[234.72,0.03],[234.74,4.36004691]]]
["bitfinex","SOLUSD",1757981650948,[[234.66,6.32480141],[234.65,0.06],[234.63,10.65494203],[234.6,5.36327637],[234.56,21.31594881]],[[234.69,0.71],[234.7,0.1],[234.72,0.03],[234.73,6.32356944],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981651141,[[234.66,32.7],[234.65,6.38496443],[234.63,10.65494203],[234.6,3.54347096],[234.58,0.7]],[[234.68,0.68],[234.69,0.03],[234.7,0.1],[234.71,13.59559401],[234.72,6.35377241]]]
["bitfinex","SOLUSD",1757981651358,[[234.66,32.7],[234.65,6.38496443],[234.63,36.65494203],[234.6,3.54347096],[234.58,0.7]],[[234.67,0.68],[234.69,0.03],[234.7,0.1],[234.71,13.59559401],[234.72,6.35377241]]]
["bitfinex","SOLUSD",1757981651534,[[234.65,6.38496443],[234.63,36.65494203],[234.6,3.54347096],[234.58,0.7],[234.53,20.0]],[[234.67,0.68],[234.69,0.03],[234.7,0.1],[234.71,13.59559401],[234.72,6.35377241]]]
["bitfinex","SOLUSD",1757981651728,[[234.65,6.38496443],[234.63,36.65494203],[234.6,3.54347096],[234.58,0.7],[234.53,20.0]],[[234.69,0.03],[234.7,0.1],[234.71,13.59559401],[234.72,6.35377241]]]
["bitfinex","SOLUSD",1757981651729,[[234.65,40.79294283],[234.63,10.65494203],[234.6,3.54347096],[234.58,0.7],[234.56,21.45811038]],[[234.66,0.68],[234.69,0.03],[234.7,0.1],[234.71,15.65891072],[234.72,4.2904557]]]
["bitfinex","SOLUSD",1757981651953,[[234.65,40.79294283],[234.63,36.65494203],[234.6,3.54347096],[234.58,0.7],[234.56,21.31594881]],[[234.66,0.68],[234.69,0.03],[234.7,0.1],[234.71,15.65891072],[234.72,4.2904557]]]
["bitfinex","SOLUSD",1757981652254,[[234.65,1.7679784],[234.64,2.06331671],[234.63,4.26187448],[234.6,10.71616825],[234.58,0.7]],[[234.66,0.68],[234.69,0.03],[234.7,0.1],[234.71,19.91948953],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981652433,[[234.65,0.06],[234.64,34.76331671],[234.63,30.26187448],[234.6,10.71616825],[234.58,0.7]],[[234.66,0.68],[234.69,0.03],[234.7,0.1],[234.71,19.91948953],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981652754,[[234.65,0.06],[234.63,30.26187448],[234.6,10.71616825]],[[234.66,0.68],[234.69,0.03],[234.7,0.1],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981652755,[[234.65,0.06],[234.63,1.70805133],[234.61,39.02560136],[234.6,0.06],[234.56,10.65786472]],[[234.66,14.27559401],[234.68,2.06331671],[234.69,0.03],[234.7,4.36088965],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981652956,[[234.65,0.06],[234.61,6.32560136],[234.6,0.06],[234.59,26.0],[234.56,10.65786472]],[[234.66,14.27559401],[234.68,2.06331671],[234.69,0.03],[234.7,4.36088965],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981653248,[[234.65,0.06],[234.61,6.32560136],[234.6,32.78],[234.59,27.70834312],[234.56,10.65786472]],[[234.66,14.27559401],[234.68,6.32451787],[234.69,0.03],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981653635,[[234.65,0.06],[234.62,2.12331671],[234.61,6.32560136],[234.6,32.78],[234.59,27.70834312]],[[234.66,14.27559401],[234.68,6.32451787],[234.69,0.03],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981653636,[[234.65,0.06],[234.62,2.12331671],[234.61,4.26228465],[234.6,32.78],[234.59,27.70834312]],[[234.66,14.27559401],[234.68,4.26120116],[234.69,2.09331671],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981654032,[[234.65,0.06],[234.62,6.38549492],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.69,2.09331671],[234.7,4.36093289],[234.72,1.88050469],[260.04,5.0]]]
["bitfinex","SOLUSD",1757981654232,[[234.65,0.06],[234.62,6.38549492],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469],[234.94,7.14683679]]]
["bitfinex","SOLUSD",1757981656337,[[234.65,0.06],[234.62,6.38549492],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469],[234.93,7.24683679]]]
["bitfinex","SOLUSD",1757981656539,[[234.65,0.06],[234.62,4.32217821],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469],[234.93,7.24683679]]]
["bitfinex","SOLUSD",1757981656758,[[234.65,0.06],[234.62,6.38549492],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469],[234.93,7.24683679]]]
["bitfinex","SOLUSD",1757981657432,[[234.65,0.06],[234.62,6.38549492],[234.6,32.78],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.68,133.8],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981659070,[[234.65,0.06],[234.62,6.38549492],[234.6,0.06],[234.59,27.70834312],[234.58,10.65707333]],[[234.66,14.27559401],[234.68,133.8],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981659444,[[234.65,0.06],[234.62,6.38549492],[234.6,0.06],[234.59,27.70834312],[234.58,11.35707333]],[[234.66,14.27559401],[234.68,133.8],[234.69,6.35434791],[234.7,0.1],[234.72,1.88050469]]]
["bitfinex","SOLUSD",1757981659745,[[234.65,0.06],[234.62,0.06],[234.61,6.32566516],[234.6,0.06],[234.59,1.70834312]],[[234.66,14.27559401],[234.68,135.86331671],[234.69,32.73],[234.7,0.1],[234.71,10.65184351]]]
["bitfinex","SOLUSD",1757981659942,[[234.65,0.06],[234.62,0.06],[234.61,6.32566516],[234.6,0.06],[234.59,1.70834312]],[[234.66,14.27559401],[234.68,135.86331671],[234.69,32.73],[234.7,0.1],[234.71,17.03733843]]]
["bitfinex","SOLUSD",1757981661141,[[234.65,0.06],[234.62,0.06],[234.61,6.32566516],[234.6,0.06],[234.59,1.70834312]],[[234.66,14.27559401],[234.68,140.12451156],[234.69,32.73],[234.7,0.1],[234.71,17.03733843]]]
["bitfinex","SOLUSD",1757981662868,[[234.65,0.06],[234.62,0.06],[234.61,6.32566516],[234.6,0.06],[234.59,2.40834312]],[[234.66,14.27559401],[234.68,140.12451156],[234.69,32.73],[234.7,0.1],[234.71,17.03733843]]]
["bitfinex","SOLUSD",1757981663165,[[234.65,0.06],[234.62,2.12331671],[234.61,4.26234845],[234.6,0.06],[234.59,2.40834312]],[[234.66,14.27559401],[234.68,140.12451156],[234.69,32.73],[234.7,0.1],[234.71,17.03733843]]]
["bitfinex","SOLUSD",1757981664167,[[234.65,0.06],[234.62,2.12331671],[234.61,4.26234845],[234.6,0.06],[234.59,2.40834312]],[[234.66,14.27559401],[234.68,140.15451156],[234.69,32.73],[234.7,0.1],[234.71,17.03733843]]]
["bitfinex","SOLUSD",1757981664459,[[234.65,0.06],[234.62,2.12331671],[234.61,4.26234845],[234.6,0.06],[234.59,2.40834312]],[[234.66,14.27559401],[234.68,140.15451156],[234.69,32.73],[234.7,0.1],[234.71,17.06733843]]]
["bitfinex","SOLUSD",1757981664756,[[234.65,0.06],[234.62,0.06],[234.6,0.06],[234.59,5.97093845],[234.51,21.32062013]],[[234.66,14.27559401],[234.67,4.26136815],[234.68,135.89331671],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981664937,[[234.65,0.06],[234.62,0.06],[234.6,2.12331671],[234.59,4.26259533],[234.58,26.7]],[[234.66,14.27559401],[234.68,133.83],[234.69,32.73],[234.7,0.1],[234.88,77.71146266]]]
["bitfinex","SOLUSD",1757981665140,[[234.65,0.06],[234.62,0.06],[234.6,2.12331671],[234.59,4.26259533],[234.58,28.40841608]],[[234.66,16.33891072],[234.68,133.83],[234.69,32.73],[234.7,0.1],[234.88,77.71146266]]]
["bitfinex","SOLUSD",1757981665759,[[234.65,0.06],[234.62,0.06],[234.6,32.38588023],[234.59,0.7],[234.58,1.70841608]],[[234.66,16.33891072],[234.67,4.26130854],[234.68,133.83],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981666141,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,30.32256352],[234.59,0.7]],[[234.66,14.27559401],[234.67,6.32462525],[234.68,133.83],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981666451,[[234.65,0.06],[234.62,0.06],[234.61,6.32565612],[234.6,26.06],[234.51,41.32062013]],[[234.66,14.27559401],[234.68,135.89331671],[234.69,36.99111624],[234.7,0.1],[234.88,56.04555101]]]
["bitfinex","SOLUSD",1757981666647,[[234.65,0.06],[234.62,0.06],[234.61,6.32565612],[234.6,26.76],[234.51,41.32062013]],[[234.66,14.27559401],[234.68,140.15448586],[234.69,32.73],[234.7,0.1],[234.88,56.04555101]]]
["bitfinex","SOLUSD",1757981666862,[[234.65,0.06],[234.62,0.06],[234.61,4.26233941],[234.6,26.06],[234.51,21.32062013]],[[234.66,14.27559401],[234.67,2.06331671],[234.68,138.09116915],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981667165,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,26.06],[234.59,4.2626288]],[[234.66,14.27559401],[234.67,6.32470684],[234.68,133.83],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981667764,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,4.32257178],[214.14,60.0]],[[234.66,14.27559401],[234.67,6.32470684],[234.68,133.83],[234.69,32.73],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981668069,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,4.32257178],[234.59,0.7]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981668867,[[234.65,0.06],[234.62,0.06],[234.61,6.32568328],[234.6,0.06],[234.59,0.7]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981669065,[[234.65,0.06],[234.62,0.06],[234.61,6.32568328],[234.6,0.76],[214.0,219.191589]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981669241,[[234.65,0.06],[234.62,0.06],[234.61,6.32568328],[234.6,0.76],[234.47,76.96]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981669760,[[234.65,0.06],[234.62,0.06],[234.61,6.32568328],[234.6,0.76],[234.51,21.32062013]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981669961,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,0.76],[234.59,4.26258066]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981670565,[[234.65,0.06],[234.62,0.06],[234.61,2.06331671],[234.6,5.02246752],[233.4,28.42010205]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981670766,[[234.65,0.06],[234.62,0.06],[234.61,6.32568769],[234.6,0.76],[234.58,27.70841608]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981671377,[[234.65,0.06],[234.62,0.06],[234.61,6.32568769],[234.6,0.06],[234.58,27.70841608]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981671572,[[234.65,0.06],[234.62,0.06],[234.61,7.02568769],[234.6,0.06],[234.58,27.70841608]],[[234.66,46.95559401],[234.67,6.32470684],[234.68,133.83],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981673972,[[234.65,1.06],[234.62,0.06],[234.61,7.02568769],[234.6,0.06],[234.58,27.70841608]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981674175,[[234.65,1.06],[234.62,0.06],[234.61,2.76331671],[234.6,0.06],[234.59,4.26257781]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981674376,[[234.65,1.06],[234.62,0.06],[234.61,2.76331671],[234.6,0.06],[214.76,0.85120374]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981674967,[[234.65,1.06],[234.62,0.06],[234.61,2.76331671],[234.6,0.06],[234.5,20.06]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981675271,[[234.65,1.06],[234.62,0.06],[234.61,2.76331671],[234.6,0.06],[234.5,0.06]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981675774,[[234.65,1.06],[234.62,0.06],[234.61,7.02570507],[234.6,0.06],[234.5,0.06]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981676858,[[234.65,1.06],[234.62,0.06],[234.61,7.02570507],[234.6,0.06],[234.51,41.32062013]],[[234.66,46.95559401],[234.67,4.26139013],[234.68,135.89331671],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981678580,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[234.51,41.32062013]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[260.3,0.25]]]
["bitfinex","SOLUSD",1757981678780,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[234.51,41.32062013]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[236.29,0.1]]]
["bitfinex","SOLUSD",1757981678954,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[234.58,26.0]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[234.72,0.17216157]]]
["bitfinex","SOLUSD",1757981679278,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[234.59,4.98216652]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[234.71,15.66401003]]]
["bitfinex","SOLUSD",1757981680880,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[214.16,0.027313]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[234.71,15.66401003]]]
["bitfinex","SOLUSD",1757981681070,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[233.28,50.2]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[234.71,15.66401003]]]
["bitfinex","SOLUSD",1757981681272,[[234.65,1.06],[234.62,4.98216652],[234.61,2.06331671],[234.6,0.06],[234.59,4.98216652]],[[234.66,46.95559401],[234.68,140.15445236],[234.69,0.03],[234.7,0.1],[234.71,15.66401003]]]
["bitfinex","SOLUSD",1757981681987,[[234.65,1.06],[234.62,0.72],[234.61,2.06331671],[234.6,0.06],[234.59,15.63883955]],[[234.66,46.95559401],[234.68,135.89331671],[234.69,0.03],[234.7,0.1],[234.71,15.66401003]]]
["bitfinex","SOLUSD",1757981682178,[[234.65,1.72],[234.62,6.38550707],[234.6,0.06],[234.59,15.63883955],[214.14,60.0]],[[234.66,46.25559401],[234.68,133.83],[234.69,7.07443649],[234.7,0.1],[234.71,10.68184351]]]
["bitfinex","SOLUSD",1757981682478,[[234.65,1.72],[234.62,6.38550707],[234.6,0.06],[234.59,15.63883955],[214.14,60.0]],[[234.66,46.25559401],[234.68,133.83],[234.69,7.07443649],[234.7,0.1],[234.71,12.74516022]]]
["bitfinex","SOLUSD",1757981682773,[[234.65,1.72],[234.62,6.38550707],[234.6,0.06],[234.59,15.63883955],[214.14,60.0]],[[234.66,46.25559401],[234.68,133.83],[234.69,5.01111978],[234.7,0.1],[234.71,12.74516022]]]
["bitfinex","SOLUSD",1757981682972,[[234.65,1.72],[234.63,2.06331671],[234.62,0.06],[234.6,0.06],[234.59,15.63883955]],[[234.66,46.25559401],[234.68,133.83],[234.69,0.75],[234.7,4.36076527],[234.71,2.09331671]]]
["bitfinex","SOLUSD",1757981683176,[[234.65,8.04498302],[234.62,0.06],[234.61,10.65569632],[234.6,0.06],[234.47,0.06]],[[234.68,133.83],[234.69,0.75],[234.7,4.36076527],[234.71,2.09331671]]]
["bitfinex","SOLUSD",1757981683177,[[234.65,8.04498302],[234.62,0.06],[234.61,10.65569632],[234.6,0.06],[234.47,0.06]],[[234.67,13.59559401],[234.68,32.69],[234.69,0.03],[234.7,0.24216157],[234.71,13.62559401]]]
["bitfinex","SOLUSD",1757981683375,[[234.66,2.72331671],[234.65,5.32166631],[234.63,10.65489105],[234.62,0.06],[234.6,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,32.76],[234.71,13.62559401],[234.73,6.35370287]]]
["bitfinex","SOLUSD",1757981683563,[[234.67,2.72331671],[234.65,5.32166631],[234.63,12.71820776],[234.62,0.06],[234.6,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,32.76],[234.71,0.03],[234.73,6.35370287]]]
["bitfinex","SOLUSD",1757981684079,[[234.67,2.72331671],[234.65,5.32166631],[234.63,12.71820776],[234.62,0.06],[234.6,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,0.1],[234.71,0.03],[234.73,6.35370287]]]
["bitfinex","SOLUSD",1757981684379,[[234.67,2.72331671],[234.65,5.32166631],[234.63,12.71820776],[234.62,0.06],[234.6,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,32.76],[234.71,0.03],[234.73,6.35370287]]]
["bitfinex","SOLUSD",1757981684552,[[234.67,2.72331671],[234.66,4.26132558],[234.65,1.06],[234.63,12.71820776],[234.62,0.06]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.71,13.62559401],[234.73,4.29038616]]]
["bitfinex","SOLUSD",1757981684754,[[234.67,2.72331671],[234.66,4.26132558],[234.65,1.06],[234.63,12.71820776],[234.62,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,32.76],[234.71,0.03],[234.73,4.29038616]]]
["bitfinex","SOLUSD",1757981685052,[[234.65,1.06],[234.62,0.72],[234.61,2.06331671],[234.55,42.48170373],[234.53,36.15541164]],[[234.67,13.59559401],[234.68,35.47331671],[234.69,4.29094895],[234.7,0.1],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981685255,[[234.65,1.06],[234.63,4.26202757],[234.62,0.72],[234.61,2.06331671],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,34.75331671],[234.69,4.29094895],[234.7,0.1],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981685465,[[234.65,1.06],[234.63,4.26202757],[234.62,2.78331671],[234.59,10.65665564],[234.21,2.56952518]],[[234.67,14.31559401],[234.68,32.69],[234.69,6.35426566],[234.7,0.1],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981685879,[[234.65,1.06],[234.63,4.26202757],[234.62,2.78331671],[234.6,4.32132558],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,32.69],[234.69,4.29094895],[234.7,0.1],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981686070,[[234.65,1.06],[234.63,4.92202757],[234.62,2.12331671],[234.6,4.32132558],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,32.69],[234.69,6.35426566],[234.7,0.1],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981687575,[[234.65,1.06],[234.63,6.98534428],[234.62,0.06],[234.6,4.32132558],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,32.69],[234.69,4.29094895],[234.7,2.16331671],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981689784,[[234.65,1.06],[234.63,6.24258249],[234.62,0.06],[234.6,4.32132558],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,32.69],[234.69,4.29094895],[234.7,1.42055492],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981689983,[[234.65,1.06],[234.63,6.24258249],[234.62,0.06],[234.6,4.32132558],[234.59,10.65665564]],[[234.67,14.31559401],[234.68,36.95115649],[234.69,0.03],[234.7,1.42055492],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981690167,[[234.65,1.06],[234.63,6.24258249],[234.62,0.06],[234.6,4.32132558],[234.59,10.65665564]],[[234.66,46.25559401],[234.67,14.31559401],[234.68,4.29115649],[234.69,0.03],[234.7,1.42055492]]]
["bitfinex","SOLUSD",1757981690369,[[234.65,1.06],[234.63,1.98055492],[234.62,0.06],[234.61,4.26221847],[234.6,4.32132558]],[[234.66,46.25559401],[234.67,0.72],[234.68,4.29115649],[234.69,0.03],[234.7,1.42055492]]]
["bitfinex","SOLUSD",1757981691273,[[234.65,1.06],[234.62,0.06],[234.6,4.98256461],[234.56,10.65799514],[234.53,36.15541164]],[[234.66,46.97559401],[234.67,4.26130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981691478,[[234.65,1.06],[234.62,0.06],[234.61,5.58287245],[234.6,0.06],[234.57,26.0]],[[234.66,46.97559401],[234.67,4.26130552],[234.68,1.35055492],[234.69,0.03],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981691680,[[234.65,1.06],[234.62,1.38055492],[234.61,4.92231753],[234.6,0.06],[234.59,1.98055492]],[[234.66,46.97559401],[234.67,4.26130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981692686,[[234.65,1.06],[234.62,2.04055492],[234.61,4.26231753],[234.6,0.06],[234.59,1.98055492]],[[234.66,46.97559401],[234.67,4.26130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981693177,[[234.65,1.06],[234.62,2.04055492],[234.61,4.26231753],[234.6,0.06],[234.59,1.98055492]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981694287,[[234.65,1.06],[234.63,3.18886551],[234.62,2.04055492],[234.61,4.26231753],[234.6,0.06]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981694485,[[234.65,1.06],[234.64,3.18886551],[234.62,2.04055492],[234.61,4.26231753],[234.6,0.06]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981694793,[[234.65,4.24886551],[234.62,2.04055492],[234.61,4.26231753],[234.6,0.06],[234.58,10.6571696]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981695266,[[234.65,4.24886551],[234.62,6.30275867],[234.6,0.06],[234.58,10.6571696],[214.0,219.191589]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981695466,[[234.65,4.24886551],[234.62,6.30275867],[234.6,0.06],[234.58,10.6571696],[234.44,17.15]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981695790,[[234.65,1.06],[234.62,6.30275867],[234.6,0.06],[234.58,10.6571696],[234.44,12.88]],[[234.66,46.97559401],[234.67,138.06130552],[234.68,0.03],[234.69,1.35055492],[234.7,10.89424747]]]
["bitfinex","SOLUSD",1757981695994,[[234.65,1.06],[234.63,6.27252628],[234.62,0.06],[234.6,0.06],[234.58,10.6571696]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981696195,[[234.65,1.06],[234.64,0.69],[234.63,5.58252628],[234.62,0.06],[234.6,0.06]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981696683,[[234.65,1.06],[234.63,5.58252628],[234.62,0.06],[234.6,0.06],[214.14,60.0]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981697001,[[234.65,1.75],[234.63,5.58252628],[234.62,0.06],[234.6,0.06],[234.16,65.96445298]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981697294,[[234.65,1.75],[234.63,5.58252628],[234.62,0.06],[234.6,0.06],[234.18,144.78271318]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981697478,[[234.65,1.75],[234.63,5.58252628],[234.62,0.06],[234.6,0.06],[234.25,28.44474694]],[[234.66,46.25559401],[234.67,133.8],[234.68,0.69],[234.69,4.29109912],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981697793,[[234.65,1.06],[234.63,6.27252628],[234.62,0.06],[234.6,0.06],[234.25,28.44474694]],[[234.66,46.25559401],[234.67,133.8],[234.68,4.95115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981698487,[[234.65,1.06],[234.63,6.27252628],[234.62,0.06],[234.6,0.06],[234.25,28.44474694]],[[234.66,46.25559401],[234.67,133.8],[234.68,4.95115028],[234.69,0.03],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981698668,[[234.65,1.06],[234.63,6.27252628],[234.62,0.06],[234.6,0.06],[234.47,81.23]],[[234.66,46.25559401],[234.67,133.8],[234.68,4.95115028],[234.69,0.03],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981698869,[[234.65,1.06],[234.62,5.01220221],[234.6,0.06],[234.47,81.23],[213.7,0.2]],[[234.66,46.91559401],[234.67,133.8],[234.68,4.29115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981699087,[[234.65,1.06],[234.63,1.32055492],[234.62,5.01220221],[234.6,0.06],[234.47,76.96]],[[234.66,46.91559401],[234.67,133.8],[234.68,4.29115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981700491,[[234.65,1.06],[234.63,1.32055492],[234.62,5.01220221],[234.6,0.06],[234.47,76.96]],[[234.66,46.25559401],[234.67,133.8],[234.68,4.29115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981700664,[[234.65,1.06],[234.63,1.32055492],[234.62,5.01220221],[234.6,0.06],[234.47,81.23]],[[234.66,46.25559401],[234.67,134.46],[234.68,4.29115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981700870,[[234.65,1.06],[234.63,1.32055492],[234.62,5.01220221],[234.6,0.06],[234.47,76.96]],[[234.66,46.25559401],[234.67,134.46],[234.68,4.29115028],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981701493,[[234.65,1.06],[234.63,5.58257173],[234.62,0.06],[234.6,0.06],[234.47,76.96]],[[234.66,46.25559401],[234.67,134.46],[234.68,0.03],[234.69,0.03],[234.7,5.8236397]]]
["bitfinex","SOLUSD",1757981701696,[[234.65,1.06],[234.64,4.26183632],[234.63,2.01055492],[234.62,0.06],[234.6,10.71616259]],[[234.66,46.25559401],[234.67,134.46],[234.68,0.03],[234.69,0.03],[234.7,4.50308478]]]
["bitfinex","SOLUSD",1757981701898,[[234.65,1.06],[234.64,1.32055492],[234.63,4.95200815],[234.62,0.06],[234.6,10.71616259]],[[234.66,46.25559401],[234.67,134.46],[234.68,0.03],[234.69,0.03],[234.7,4.50292313]]]
["bitfinex","SOLUSD",1757981702192,[[234.65,1.06],[234.63,2.01055492],[234.62,4.32220686],[234.6,10.71616259],[234.47,76.96]],[[234.66,46.25559401],[234.67,134.46],[234.68,0.03],[234.69,4.29096585],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981702681,[[234.65,1.06],[234.63,2.01055492],[234.62,4.32220686],[234.6,10.71616259],[234.47,76.96]],[[234.66,46.25559401],[234.67,134.46],[234.68,4.29118947],[234.69,0.03],[234.7,1.56271649]]]
["bitfinex","SOLUSD",1757981702886,[[234.65,1.06],[234.63,0.69],[234.62,5.64276178],[234.6,10.71616259],[234.47,81.23]],[[234.66,46.25559401],[234.67,134.46],[234.68,4.29118947],[234.69,1.35055492],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981703184,[[234.65,1.06],[234.63,0.69],[234.62,5.64276178],[234.6,10.71616259],[234.47,76.96]],[[234.66,46.25559401],[234.67,134.46],[234.68,4.29118947],[234.69,1.35055492],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981703573,[[234.65,1.06],[234.63,0.69],[234.62,1.38055492],[234.6,0.06],[234.5,0.06]],[[234.66,46.25559401],[234.67,134.46],[234.68,0.03],[234.69,1.35055492],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981703773,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.59,1.98055492],[234.57,10.65761993]],[[234.66,48.4283105],[234.67,133.8],[234.68,0.03],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981703995,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.59,1.98055492],[234.58,4.26277308]],[[234.66,51.36924028],[234.67,135.12055492],[234.68,0.03],[234.69,10.68250546],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981704191,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.58,1.32055492],[234.56,1.70863501]],[[234.66,52.6897952],[234.68,1.73863502],[234.69,36.68250546],[234.7,0.1],[234.72,3.42254606]]]
["bitfinex","SOLUSD",1757981704501,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.56,1.32055492],[234.55,0.66]],[[234.66,54.22956286],[234.68,0.03],[234.69,36.68250546],[234.7,0.1],[234.72,3.42254606]]]
["bitfinex","SOLUSD",1757981704670,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.55,1.98055492],[234.51,12.36923716]],[[234.66,55.93848986],[234.68,0.03],[234.69,36.68250546],[234.7,0.1],[234.72,23.42254606]]]
["bitfinex","SOLUSD",1757981704875,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.55,1.98055492],[234.51,38.36923716]],[[234.66,55.93848986],[234.68,0.03],[234.69,36.68250546],[234.7,0.1],[234.72,23.42254606]]]
["bitfinex","SOLUSD",1757981705101,[[234.65,1.06],[234.62,0.06],[234.6,0.06],[234.53,0.66],[234.51,1.70900002]],[[234.66,55.93848986],[234.68,0.03],[234.69,10.68250546],[234.7,0.1],[234.71,12.85]]]
["bitfinex","SOLUSD",1757981705277,[[234.62,0.06],[234.6,0.06],[234.52,1.98055492],[234.51,1.70900002],[234.49,0.06]],[[234.66,55.93848986],[234.68,0.03],[234.69,10.68250546],[234.7,0.1],[234.71,12.85]]]
["bitfinex","SOLUSD",1757981705278,[[234.62,0.06],[234.6,0.06],[234.52,1.98055492],[234.51,1.70900002],[234.49,0.06]],[[234.63,39.59559401],[234.65,0.14216157],[234.66,66.59220161],[234.68,21.33606698],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981705476,[[234.62,0.06],[234.6,0.06],[234.52,1.98055492],[234.49,0.06],[234.4,20.0]],[[234.63,75.25807816],[234.66,17.33412345],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981705704,[[234.62,0.06],[234.6,0.06],[234.52,1.98055492],[234.49,0.06],[234.4,20.0]],[[234.63,75.96807816],[234.66,14.91519645],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981706072,[[234.62,0.06],[234.6,0.06],[234.52,1.98055492],[234.51,4.26417438],[234.49,0.06]],[[234.63,77.94863308],[234.66,14.91519645],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981706291,[[234.62,0.06],[234.6,0.06],[234.53,0.66],[234.52,5.58454553],[234.49,0.06]],[[234.63,77.94863308],[234.66,14.91519645],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981706579,[[234.62,0.06],[234.6,0.06],[234.54,0.66],[234.52,5.58454553],[234.49,0.06]],[[234.63,82.21066265],[234.66,10.65371175],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981706789,[[234.62,0.06],[234.6,0.06],[234.54,0.66],[234.52,5.58454553],[234.49,0.06]],[[234.63,82.20885176],[234.66,10.65371175],[234.68,41.33606698],[234.69,0.03],[234.7,12.92]]]
["bitfinex","SOLUSD",1757981706974,[[234.62,0.06],[234.6,0.06],[234.49,1.76914607],[234.47,0.06],[234.31,0.1]],[[234.63,48.22829684],[234.66,10.65371175],[234.68,20.03],[234.69,0.03],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981707183,[[234.62,0.06],[234.6,0.06],[234.59,0.66],[234.58,1.32055492],[234.52,5.28221968]],[[234.63,47.93571235],[234.65,4.97177371],[234.68,0.03],[234.69,10.68245319],[234.7,0.1]]]
["bitfinex","SOLUSD",1757981707384,[[234.62,0.06],[234.6,0.72],[234.59,1.32055492],[234.58,4.26289384],[234.53,10.65939835]],[[234.63,47.93571235],[234.65,4.97177371],[234.66,1.32055492],[234.67,26.0],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981707595,[[234.62,0.06],[234.6,0.72],[234.59,1.32055492],[234.58,4.26289384],[234.53,10.65939835]],[[234.63,47.93571235],[234.65,6.68070072],[234.66,1.32055492],[234.67,26.0],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981707899,[[234.62,0.06],[234.6,0.72],[234.59,5.58322735],[234.55,10.65830191],[234.49,21.38245051]],[[234.63,47.93571235],[234.65,6.68070072],[234.66,1.32055492],[234.67,26.0],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981707900,[[234.62,0.06],[234.6,0.72],[234.59,5.58322735],[234.55,10.65830191],[234.49,21.38245051]],[[234.63,15.27571235],[234.65,6.68070072],[234.66,1.32055492],[234.67,26.0],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981708107,[[234.62,2.04055492],[234.61,4.2623853],[234.6,0.06],[234.54,1.708708],[234.49,21.38245051]],[[234.63,46.25559401],[234.68,5.00128514],[234.69,1.35055492],[234.72,10.68122862],[234.73,0.03]]]
["bitfinex","SOLUSD",1757981708397,[[234.62,2.04055492],[234.61,4.2623853],[234.6,0.06],[234.57,10.65758399],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.2613083],[234.68,0.74],[234.69,135.15055492],[234.7,26.1]]]
["bitfinex","SOLUSD",1757981708575,[[234.62,0.72],[234.6,1.38055492],[234.59,4.26258438],[234.57,14.91996929],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,31.68322735]]]
["bitfinex","SOLUSD",1757981708779,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.36,21.97897966]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,31.68322735]]]
["bitfinex","SOLUSD",1757981708982,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.35,54.68904767]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,26.1]]]
["bitfinex","SOLUSD",1757981709189,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.35,54.68904767]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.03],[234.69,135.15055492],[234.7,26.1]]]
["bitfinex","SOLUSD",1757981709389,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.36,21.97897966]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.03],[234.69,135.15055492],[234.7,38.91421524]]]
["bitfinex","SOLUSD",1757981709679,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.37,21.28806861]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,38.91421524]]]
["bitfinex","SOLUSD",1757981709897,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.37,21.28806861]],[[234.63,47.79306001],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,38.91421524]]]
["bitfinex","SOLUSD",1757981710105,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.43,3.35344702]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,38.91421524]]]
["bitfinex","SOLUSD",1757981710299,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.43,7.62344702]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,38.91421524]]]
["bitfinex","SOLUSD",1757981711300,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.43,7.62344702]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.7,26.1]]]
["bitfinex","SOLUSD",1757981711596,[[234.62,0.72],[234.6,5.643091],[234.57,14.91996929],[234.49,21.38245051],[234.43,7.62344702]],[[234.63,46.25559401],[234.66,0.71],[234.67,4.2613083],[234.68,0.17216157],[234.69,135.15055492]]]
["bitfinex","SOLUSD",1757981711806,[[234.62,0.72],[234.61,4.26236973],[234.6,1.38055492],[234.57,14.91996929],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.2613083],[234.68,0.88216157],[234.69,135.15055492],[235.34,38.14916576]]]
["bitfinex","SOLUSD",1757981712001,[[234.62,0.72],[234.61,4.26236973],[234.6,1.38055492],[234.57,10.65758399],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[235.34,38.14916576]]]
["bitfinex","SOLUSD",1757981712199,[[234.62,0.72],[234.6,1.38055492],[234.59,4.26258292],[234.57,10.65758399],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.76,20.03]]]
["bitfinex","SOLUSD",1757981712386,[[234.62,0.72],[234.6,5.64300697],[234.57,10.65758399],[234.51,30.26236973],[234.49,21.38245051]],[[234.63,46.25559401],[234.67,4.9713083],[234.68,0.17216157],[234.69,135.15055492],[234.76,20.03]]]
["bitfinex","SOLUSD",1757981713099,[[234.62,4.98221123],[234.6,1.38055492],[234.57,10.65758399],[234.53,21.318839],[234.51,30.26236973]],[[234.63,13.59559401],[234.68,0.17216157],[234.69,138.0910076],[234.75,6.48967041],[234.76,20.03]]]
["bitfinex","SOLUSD",1757981713287,[[234.62,4.98221123],[234.6,1.38055492],[234.57,10.65758399],[234.56,26.0],[234.53,21.318839]],[[234.63,46.25559401],[234.68,4.43328595],[234.69,135.86055492],[234.75,2.22730068],[234.76,20.03]]]
["bitfinex","SOLUSD",1757981713492,[[234.62,4.98221123],[234.6,1.38055492],[234.57,10.65758399],[234.56,26.0],[234.53,21.318839]],[[234.63,46.25559401],[234.68,5.14328595],[234.69,135.15055492],[234.75,2.22730068],[234.76,20.03]]]
["bitfinex","SOLUSD",1757981713704,[[234.62,0.72],[234.6,5.64298007],[234.57,10.65758399],[234.56,26.0],[234.53,21.318839]],[[234.63,46.25559401],[234.67,4.26130559],[234.68,0.17216157],[234.69,135.15055492],[234.75,2.22730068]]]
["bitfinex","SOLUSD",1757981713911,[[234.62,0.06],[234.6,6.30298007],[234.57,10.65758399],[234.56,26.0],[234.53,21.318839]],[[234.63,46.25559401],[234.66,134.51],[234.67,4.26130559],[234.68,0.17216157],[234.69,1.35055492]]]
["bitfinex","SOLUSD",1757981714102,[[234.62,0.06],[234.6,5.64298007],[234.57,10.65758399],[234.56,26.0],[234.53,21.318839]],[[234.63,46.25559401],[234.66,134.51],[234.67,4.26130559],[234.68,0.17216157],[234.69,1.35055492]]]
["bitfinex","SOLUSD",1757981714288,[[234.62,0.06],[234.61,0.66],[234.6,5.64298007],[234.57,10.65758399],[234.56,26.0]],[[234.63,46.25559401],[234.66,134.51],[234.67,4.26130559],[234.68,0.17216157],[234.69,1.35055492]]]
["bitfinex","SOLUSD",1757981714685,[[234.62,0.72],[234.61,4.26232958],[234.6,1.38055492],[234.57,10.65758399],[234.56,26.0]],[[234.63,46.25559401],[234.66,134.51],[234.67,4.26130559],[234.68,0.17216157],[234.69,1.35055492]]]
["bitfinex","SOLUSD",1757981714887,[[234.62,4.98221123],[234.6,1.38055492],[234.59,10.65670258],[234.56,26.0],[234.36,11.96308285]],[[234.63,46.25559401],[234.66,133.8],[234.68,0.88216157],[234.69,4.29106085],[234.74,0.1]]]
["bitfinex","SOLUSD",1757981715094,[[234.62,4.98221123],[234.6,1.38055492],[234.59,10.65670258],[234.56,26.0],[234.37,11.96308285]],[[234.63,46.25559401],[234.66,133.8],[234.68,0.88216157],[234.69,4.29106085],[234.7,27.42055492]]]
["bitfinex","SOLUSD",1757981715297,[[234.62,4.98221123],[234.6,1.38055492],[234.59,10.71670258],[234.56,26.0],[234.37,11.96308285]],[[234.63,46.25559401],[234.66,133.8],[234.68,0.88216157],[234.69,4.29106085],[234.7,27.42055492]]]
["bitfinex","SOLUSD",1757981715612,[[234.62,4.98221123],[234.6,1.38055492],[234.59,10.71670258],[234.57,0.06],[234.56,26.0]],[[234.63,46.25559401],[234.66,133.8],[234.68,0.88216157],[234.69,4.29106085],[234.7,27.42055492]]]
["bitfinex","SOLUSD",1757981715613,[[234.62,4.98221123],[234.6,1.38055492],[234.59,10.71670258],[234.57,0.06],[234.56,26.0]],[[234.63,13.59559401],[234.64,32.66],[234.66,133.8],[234.68,0.88216157],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981716192,[[234.62,6.30276615],[234.61,10.65569264],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.65,13.59559401],[234.66,133.8],[234.68,0.17216157],[234.69,0.03],[234.7,26.81]]]
["bitfinex","SOLUSD",1757981716415,[[234.62,5.64276615],[234.61,10.65569264],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.65,13.59559401],[234.66,166.46],[234.68,0.17216157],[234.69,0.03],[234.7,0.81]]]
["bitfinex","SOLUSD",1757981716713,[[234.63,0.66],[234.62,4.32221123],[234.61,10.65569264],[234.6,0.06],[234.59,0.06]],[[234.65,13.59559401],[234.66,166.46],[234.68,0.17216157],[234.69,0.03],[234.7,0.81]]]
["bitfinex","SOLUSD",1757981716892,[[234.63,1.98055492],[234.62,4.32221123],[234.61,10.65569264],[234.6,0.06],[234.59,0.06]],[[234.65,13.59559401],[234.66,166.46],[234.68,0.17216157],[234.69,0.03],[234.7,0.81]]]
["bitfinex","SOLUSD",1757981717212,[[234.64,0.66],[234.63,1.32055492],[234.62,4.32221123],[234.61,10.65569264],[234.6,0.06]],[[234.65,13.59559401],[234.66,166.46],[234.68,0.17216157],[234.69,0.03],[234.7,0.81]]]
["bitfinex","SOLUSD",1757981717600,[[234.64,0.66],[234.63,1.32055492],[234.62,4.32221123],[234.61,10.65569264],[234.6,0.06]],[[234.65,13.59559401],[234.66,133.8],[234.67,32.66],[234.68,0.17216157],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981718599,[[234.64,4.92184793],[234.63,1.32055492],[234.62,0.06],[234.61,10.65569264],[234.6,0.06]],[[234.65,13.59559401],[234.66,133.8],[234.67,32.66],[234.68,0.17216157],[234.69,0.74]]]
["bitfinex","SOLUSD",1757981718797,[[234.64,8.10864282],[234.63,1.32055492],[234.62,0.06],[234.61,10.65569264],[234.6,0.06]],[[234.66,133.8],[234.68,0.03],[234.69,0.03],[234.72,0.74],[234.78,10.648476]]]
["bitfinex","SOLUSD",1757981718998,[[234.64,8.10864282],[234.62,0.06],[234.6,0.06]],[[234.68,0.03],[234.69,0.03],[234.72,0.74],[234.78,10.648476]]]
["bitfinex","SOLUSD",1757981718999,[[234.65,4.50699427],[234.64,15.57646777],[234.62,0.06],[234.6,26.06],[234.54,5.30327637]],[[234.68,0.03],[234.69,0.03],[234.7,32.76],[234.71,13.62559401],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981719304,[[234.66,3.18643935],[234.65,1.98055492],[234.64,14.91646777],[234.62,0.06],[234.6,26.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,0.1],[234.71,0.03],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981719491,[[234.67,3.18643935],[234.66,0.66],[234.65,1.32055492],[234.64,14.91646777],[234.62,0.06]],[[234.68,0.03],[234.69,13.62559401],[234.7,32.76],[234.71,0.03],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981719691,[[234.67,5.16699427],[234.64,14.91646777],[234.62,0.06],[234.43,117.58820204],[234.17,35.79546556]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.71,0.03],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981719898,[[234.67,4.50699427],[234.64,14.91646777],[234.62,0.06],[234.43,117.58820204],[234.17,35.79546556]],[[234.68,0.03],[234.69,0.03],[234.7,13.69559401],[234.71,32.69],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981720091,[[234.67,5.16699427],[234.64,14.91646777],[234.62,0.06],[234.43,113.31820204],[234.17,35.79546556]],[[234.68,0.03],[234.69,0.03],[234.7,13.69559401],[234.71,32.69],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981720307,[[234.67,3.84643935],[234.64,14.91646777],[234.62,0.06],[234.57,0.06],[234.43,113.31820204]],[[234.68,0.03],[234.69,0.03],[234.7,0.1],[234.71,0.03],[234.72,0.03]]]
["bitfinex","SOLUSD",1757981720614,[[234.63,4.92202023],[234.62,0.06],[234.61,26.0],[234.6,0.06],[234.59,1.38055492]],[[234.67,13.59559401],[234.68,2.06055492],[234.69,32.69],[234.7,4.5029294],[234.71,0.03]]]
["bitfinex","SOLUSD",1757981720788,[[234.62,0.06],[234.61,4.26221544],[234.6,0.72],[234.59,1.38055492],[234.58,18.76582783]],[[234.66,0.71],[234.67,46.31559401],[234.68,1.35055492],[234.69,0.03],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981720985,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.66],[234.57,1.38055492]],[[234.65,46.31559401],[234.66,2.03055492],[234.68,0.03],[234.69,0.03],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981721191,[[234.62,0.06],[234.6,0.06],[234.59,4.32275535],[234.58,0.66],[234.57,0.06]],[[234.65,46.31559401],[234.68,0.03],[234.69,0.03],[234.7,0.24216157]]]
["bitfinex","SOLUSD",1757981721192,[[234.62,0.06],[234.6,0.06],[234.59,4.32275535],[234.58,0.66],[234.57,0.06]],[[234.63,13.59559401],[234.64,2.03055492],[234.65,32.72],[234.67,4.26130432],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981721601,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.58,0.66],[234.57,0.06]],[[234.63,47.02559401],[234.64,1.32055492],[234.66,0.14216157],[234.67,4.26130432],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981721803,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.32311612],[234.53,1.32055492]],[[234.63,47.16775558],[234.64,1.32055492],[234.66,0.14216157],[234.67,4.26130432],[234.68,0.03]]]
["bitfinex","SOLUSD",1757981722095,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.32311612],[234.56,0.66]],[[234.63,47.16775558],[234.64,1.32055492],[234.67,4.26130432],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981722418,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.98311612],[234.53,27.32055492]],[[234.63,47.16775558],[234.64,1.32055492],[234.67,4.26130432],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981722616,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.98311612],[234.53,37.9799792]],[[234.63,47.16775558],[234.64,1.32055492],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981723217,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.98311612],[234.53,36.65942428]],[[234.63,47.16775558],[234.64,1.32055492],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981723517,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,4.92330138]],[[234.63,51.42978515],[234.64,1.32055492],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981725106,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.32303844],[234.56,0.66]],[[234.63,51.42978515],[234.64,1.32055492],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981725405,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,4.32303844],[234.56,0.66]],[[234.63,47.16775558],[234.64,1.32055492],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854]]]
["bitfinex","SOLUSD",1757981725602,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.58,4.26293324],[234.57,0.72]],[[234.63,47.16775558],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854],[236.41,0.17540832]]]
["bitfinex","SOLUSD",1757981725812,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.58,4.26293324],[234.57,0.72]],[[234.63,48.4883105],[234.67,10.65325776],[234.68,0.03],[234.71,27.738854],[236.41,0.17540832]]]
["bitfinex","SOLUSD",1757981726016,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.72],[234.56,4.26315377]],[[234.63,52.75034007],[234.67,10.65325776],[234.68,0.03],[234.71,49.04232481],[234.92,0.1]]]
["bitfinex","SOLUSD",1757981726318,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.55,4.92346821]],[[234.63,52.75034007],[234.67,10.65325776],[234.68,0.03],[234.71,49.04232481],[234.75,2.22721025]]]
["bitfinex","SOLUSD",1757981726517,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.46,1.76892701]],[[234.63,52.75034007],[234.67,36.65325776],[234.68,0.03],[234.71,69.04232481],[234.73,0.03]]]
["bitfinex","SOLUSD",1757981726817,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,52.75034007],[234.67,36.65325776],[234.68,0.03],[234.71,69.04232481],[234.73,0.03]]]
["bitfinex","SOLUSD",1757981726818,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,10.65325776],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981727000,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981727398,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.5,4.32424691]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981727603,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.51,0.66]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981727904,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.52,0.66]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981728415,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89956245],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981728721,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89816215],[234.65,1.32055492],[234.67,12.36240382],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981729316,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89816215],[234.65,1.32055492],[234.67,10.65325776],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981729537,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.53,0.66]],[[234.63,53.89816215],[234.65,3.02984706],[234.67,10.65325776],[234.68,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981730719,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.66]],[[234.63,19.85760723],[234.67,10.65325776],[234.68,0.03],[234.71,41.33347081],[234.74,12.92]]]
["bitfinex","SOLUSD",1757981730910,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.66]],[[234.63,53.91816215],[234.67,10.65325776],[234.68,0.03],[234.69,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981731104,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.66]],[[234.63,53.91816215],[234.67,12.36240383],[234.68,0.03],[234.69,20.03],[234.71,21.33347081]]]
["bitfinex","SOLUSD",1757981731300,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.66]],[[234.63,53.91816215],[234.66,12.82],[234.67,12.36240383],[234.68,0.03],[234.69,20.03]]]
["bitfinex","SOLUSD",1757981731500,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.66]],[[234.63,53.91816215],[234.67,12.36240383],[234.68,0.03],[234.69,20.03],[234.72,12.85]]]
["bitfinex","SOLUSD",1757981732119,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.55,4.26345617]],[[234.63,53.91816215],[234.64,26.0],[234.67,12.36240383],[234.68,0.03],[234.69,20.03]]]
["bitfinex","SOLUSD",1757981732418,[[234.62,0.06],[234.6,0.06],[234.59,0.78],[234.57,0.06],[234.55,1.32055492]],[[234.63,51.74544566],[234.64,27.32055492],[234.65,0.03],[234.66,0.69],[234.67,10.65325776]]]
["bitfinex","SOLUSD",1757981732598,[[234.62,0.06],[234.6,0.06],[234.59,0.78],[234.57,0.06],[234.55,5.58387985]],[[234.63,50.59762358],[234.64,27.32055492],[234.65,0.72],[234.67,10.65325776],[234.81,7.14683679]]]
["bitfinex","SOLUSD",1757981732801,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06]],[[234.63,50.59762358],[234.64,27.32055492],[234.65,0.72],[234.67,10.65325776],[234.81,7.14683679]]]
["bitfinex","SOLUSD",1757981732802,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.72]],[[234.63,52.57688753],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.69,1.73900002]]]
["bitfinex","SOLUSD",1757981735723,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.72]],[[234.63,52.57688753],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.69,0.03]]]
["bitfinex","SOLUSD",1757981736126,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.72]],[[234.63,52.57688753],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981736421,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.72]],[[234.63,52.57600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981736612,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.56,0.72]],[[234.63,19.83600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981736812,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.4,14.56]],[[234.63,52.57600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981737017,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.78],[234.53,4.26379199]],[[234.63,52.57600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981737820,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.78],[234.53,4.26379199]],[[234.63,19.83600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981738021,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.78],[234.53,4.26379199]],[[234.63,52.57600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981738321,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.78],[234.53,4.26379199]],[[234.63,19.83600778],[234.64,27.32055492],[234.65,0.03],[234.67,10.65325776],[234.68,1.73900002]]]
["bitfinex","SOLUSD",1757981738524,[[234.62,0.06],[234.6,0.06],[234.59,0.06],[234.57,0.06],[234.55,0.72]],[[234.63,52.55600778],[234.64,1.32055492],[234.65,1.35055492],[234.67,10.65325776],[234.68,21.73900002]]]
["bitfinex","SOLUSD",1757981738728,[[234.59,0.06],[234.57,0.06],[234.51,0.72],[234.47,0.06],[234.44,1.38055492]],[[234.61,39.59559401],[234.62,0.14216157],[234.63,63.21108172],[234.64,21.32055492],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981738919,[[234.59,0.06],[234.57,0.06],[234.47,0.06],[234.44,1.38055492]],[[234.63,63.21108172],[234.64,21.32055492],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981738920,[[234.59,0.06],[234.57,0.06],[234.49,0.78],[234.47,4.32493106],[234.44,12.04408425]],[[234.6,74.94453313],[234.63,17.3166148],[234.64,20.0],[234.65,5.31221968],[234.82,9.55470386]]]
["bitfinex","SOLUSD",1757981739229,[[234.59,0.06],[234.57,0.06],[234.5,0.78],[234.49,0.06],[234.47,4.32493106]],[[234.6,74.96453313],[234.62,0.69],[234.63,14.91710351],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981739407,[[234.59,0.06],[234.57,0.06],[234.5,0.06],[234.49,0.06],[234.48,4.32471726]],[[234.6,75.65453313],[234.62,1.70951129],[234.63,14.91710351],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981739612,[[234.59,0.06],[234.57,0.06],[234.52,0.72],[234.5,0.06],[234.49,0.06]],[[234.6,75.65453313],[234.62,1.70951129],[234.63,14.91710351],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981739807,[[234.59,0.06],[234.57,0.06],[234.53,0.72],[234.5,0.06],[234.49,4.32457314]],[[234.6,42.89453313],[234.62,1.70951129],[234.63,14.91710351],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981740127,[[234.59,0.06],[234.57,0.06],[234.53,0.72],[234.5,0.06],[234.49,4.32457314]],[[234.6,75.65453313],[234.62,1.70951129],[234.63,14.91710351],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981740440,[[234.59,0.06],[234.57,0.06],[234.53,0.72],[234.5,0.06],[234.49,0.06]],[[234.6,79.91710772],[234.62,1.70951129],[234.63,10.65507394],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981741020,[[234.59,0.06],[234.57,0.06],[234.5,0.06],[234.49,0.06],[234.39,6.99173097]],[[234.6,79.91710772],[234.62,1.70951129],[234.63,10.65507394],[234.64,20.0],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981741220,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.5,0.06],[234.49,1.38055492]],[[234.6,46.46710772],[234.62,1.70951129],[234.63,10.65507394],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981741532,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.5,0.06],[234.49,1.38055492]],[[234.6,79.22710772],[234.62,1.70951129],[234.63,11.34507394],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981741829,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.5,0.06],[234.49,1.38055492]],[[234.6,79.22710772],[234.62,0.69],[234.63,10.65507394],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981742032,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.51,4.26418272],[234.5,0.06]],[[234.6,79.22710772],[234.62,0.69],[234.63,12.36451218],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981742229,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.51,4.26418272],[234.5,0.06]],[[234.6,79.22710772],[234.63,12.36451218],[234.65,5.31221968],[234.66,41.30787221],[234.68,12.85]]]
["bitfinex","SOLUSD",1757981742433,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.51,4.26418272],[234.5,0.06]],[[234.6,79.91710772],[234.63,12.36451218],[234.65,5.31221968],[234.66,41.30787221],[234.68,12.85]]]
["bitfinex","SOLUSD",1757981743129,[[234.59,0.06],[234.57,0.06],[234.56,0.72],[234.52,4.2640098],[234.5,0.06]],[[234.6,46.46710772],[234.62,0.69],[234.63,12.36451218],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981743331,[[234.59,0.06],[234.57,0.06],[234.5,0.06]],[[234.6,46.46710772],[234.63,12.36451218],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981743332,[[234.59,0.06],[234.57,0.06],[234.51,1.32055492],[234.5,10.72079815],[234.49,0.06]],[[234.6,77.91872352],[234.63,10.65507394],[234.64,0.69],[234.65,0.03],[234.66,21.30787221]]]
["bitfinex","SOLUSD",1757981743507,[[234.59,0.78],[234.57,0.06],[234.55,4.26344028],[234.53,1.32055492],[234.5,10.72079815]],[[234.6,51.91872352],[234.63,10.65507394],[234.64,0.69],[234.65,0.03],[234.66,21.30787221]]]
["bitfinex","SOLUSD",1757981743707,[[234.59,0.78],[234.57,0.06],[234.55,4.26344028],[234.53,1.32055492],[234.5,10.72079815]],[[234.6,52.06088509],[234.63,10.65507394],[234.64,26.69],[234.65,0.03],[234.66,21.30787221]]]
["bitfinex","SOLUSD",1757981744126,[[234.59,0.78],[234.57,0.06],[234.53,4.26383387],[234.5,10.72079815],[213.0,314.5]],[[234.6,52.06088509],[234.63,10.65507394],[234.64,26.69],[234.65,0.03],[234.66,23.01701828]]]
["bitfinex","SOLUSD",1757981744331,[[234.59,0.06],[234.57,0.78],[234.53,4.26383387],[234.52,1.32055492],[234.5,10.72079815]],[[234.6,52.06088509],[234.63,11.34507394],[234.64,26.0],[234.65,0.03],[234.66,23.01701828]]]
["bitfinex","SOLUSD",1757981744734,[[234.59,0.06],[234.57,0.78],[234.53,4.26383387],[234.52,1.32055492],[234.5,10.72079815]],[[234.6,52.06088509],[234.63,11.34507394],[234.64,26.0],[234.65,5.31221968],[234.66,23.01701828]]]
["bitfinex","SOLUSD",1757981745030,[[234.59,0.06],[234.57,0.06],[234.54,0.72],[234.5,0.06],[234.48,1.38055492]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,26.0],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981745212,[[234.59,0.06],[234.57,0.06],[234.54,0.72],[234.5,0.06],[234.48,1.38055492]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981745412,[[234.59,0.06],[234.57,0.06],[234.54,0.72],[234.5,4.3243778],[234.48,1.38055492]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981746017,[[234.59,0.06],[234.57,0.06],[234.54,0.72],[234.51,4.26420315],[234.5,0.06]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981746221,[[234.59,0.06],[234.57,0.06],[234.55,0.72],[234.51,4.26420315],[234.5,0.06]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981747025,[[234.59,0.06],[234.57,0.06],[234.55,0.72],[234.5,4.32438074],[234.45,0.06]],[[234.6,53.8959957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981749135,[[234.59,0.06],[234.57,0.06],[234.51,4.26420049],[234.5,0.06],[234.49,1.38055492]],[[234.6,20.4659957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981749332,[[234.59,0.06],[234.57,0.78],[234.56,0.06],[234.51,4.26420049],[234.5,1.38055492]],[[234.6,53.2259957],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968],[234.66,41.30787221]]]
["bitfinex","SOLUSD",1757981749529,[[234.59,0.06],[234.57,0.78],[234.56,0.06],[234.54,0.06],[234.51,4.26420049]],[[234.6,53.2259957],[234.62,0.69],[234.63,10.65507394],[234.64,30.26383387],[234.65,5.31221968]]]
["bitfinex","SOLUSD",1757981749736,[[234.59,0.06],[234.57,0.06],[234.56,0.06],[234.55,0.72],[234.54,0.06]],[[234.6,53.97105086],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008],[259.9,0.1]]]
["bitfinex","SOLUSD",1757981750039,[[234.59,0.06],[234.57,0.06],[234.56,0.06],[234.55,0.72],[234.54,0.06]],[[234.6,56.199893],[234.61,0.69],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981750411,[[234.59,0.06],[234.57,0.06],[234.56,0.06],[234.55,0.72],[234.54,0.06]],[[234.6,23.439893],[234.61,0.69],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981750617,[[234.59,0.06],[234.57,0.06],[234.56,0.06],[234.55,0.72],[234.54,0.06]],[[234.6,56.179893],[234.61,0.69],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981753343,[[234.59,0.06],[234.57,0.06],[234.56,0.78],[234.54,0.06],[234.52,4.26399853]],[[234.6,21.37428292],[234.61,0.69],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981753643,[[234.59,0.78],[234.57,0.06],[234.56,0.06],[234.54,0.06],[234.52,4.26399853]],[[234.6,56.179893],[234.63,10.65507394],[234.64,30.26383387],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981753644,[[234.59,0.78],[234.57,0.06],[234.56,0.06],[234.54,0.06],[234.52,4.26399853]],[[234.6,56.179893],[234.63,10.65507394],[234.64,30.95383387],[234.65,2.09561008],[234.74,27.56446413]]]
["bitfinex","SOLUSD",1757981753830,[[234.59,0.06],[234.57,0.78],[234.56,0.06],[234.54,0.06],[234.52,4.26399853]],[[234.6,56.179893],[234.63,11.34507394],[234.64,30.26383387],[234.65,2.09561008],[234.74,27.56446413]]]
["bitfinex","SOLUSD",1757981754141,[[234.59,0.06],[234.58,0.72],[234.57,0.06],[234.56,0.06],[234.54,0.06]],[[234.6,56.179893],[234.63,11.34507394],[234.64,30.26383387],[234.65,2.09561008],[234.74,27.56446413]]]
["bitfinex","SOLUSD",1757981755641,[[234.59,0.06],[234.57,0.06],[234.56,0.06],[234.54,0.06],[234.52,0.66]],[[234.6,56.889893],[234.63,10.65507394],[234.64,24.26383387],[234.65,2.09561008],[234.66,21.30787221]]]
["bitfinex","SOLUSD",1757981755935,[[234.57,1e-08],[234.56,0.06],[234.54,0.06],[234.47,0.72],[234.44,0.06]],[[234.6,56.889893],[234.64,24.26383387],[234.65,2.09561008],[234.66,21.30787221]]]
["bitfinex","SOLUSD",1757981755936,[[234.57,1e-08],[234.56,0.06],[234.54,0.06],[234.47,0.72],[234.44,0.06]],[[234.58,41.80336566],[234.6,51.74296382],[234.61,20.0],[234.64,12.82],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981756127,[[234.54,0.06],[234.47,0.72],[234.44,0.06],[234.43,4.26549928],[234.4,12.73069585]],[[234.57,13.73775558],[234.58,75.68847627],[234.59,3.41982226],[234.6,40.88052977],[234.61,20.0]]]
["bitfinex","SOLUSD",1757981756441,[[234.54,0.06],[234.47,0.72],[234.44,4.32547837],[234.4,12.73069585],[234.18,4.78271318]],[[234.55,15.80336566],[234.56,33.88511061],[234.57,0.71],[234.59,3.41982226],[234.6,38.46072618]]]
["bitfinex","SOLUSD",1757981756736,[[234.54,0.06],[234.47,0.72],[234.44,0.06],[234.43,4.265656],[234.4,12.73069585]],[[234.55,16.94733143],[234.56,32.74],[234.57,0.71],[234.58,1.70980359],[234.59,3.41982226]]]
["bitfinex","SOLUSD",1757981756924,[[234.54,0.06],[234.47,0.72],[234.44,0.06],[234.43,4.265656],[234.4,12.73069585]],[[234.55,17.65733143],[234.56,32.74],[234.59,3.41982226],[234.71,51.80983136],[234.72,7.17683679]]]
["bitfinex","SOLUSD",1757981757423,[[234.54,0.06],[234.47,0.72],[234.44,0.06],[234.43,4.265656],[234.4,12.73069585]],[[234.55,17.65733143],[234.56,32.74],[234.57,1.70987668],[234.59,3.41982226],[234.71,51.80983136]]]
["bitfinex","SOLUSD",1757981758338,[[234.54,0.06],[234.47,0.06],[234.44,0.06],[234.43,4.265656],[234.4,12.73069585]],[[234.55,17.65733143],[234.56,32.74],[234.57,1.70987668],[234.59,3.41982226],[234.6,23.54171511]]]
["bitfinex","SOLUSD",1757981758537,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.43,4.265656]],[[234.55,21.92081469],[234.56,32.74],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511]]]
["bitfinex","SOLUSD",1757981759444,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.43,4.265656]],[[234.55,19.85520461],[234.56,32.74],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511]]]
["bitfinex","SOLUSD",1757981759623,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.43,4.265656]],[[234.55,21.92081469],[234.56,32.74],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511]]]
["bitfinex","SOLUSD",1757981759824,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.43,4.265656]],[[234.55,21.92081469],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511],[261.4,10.40883]]]
["bitfinex","SOLUSD",1757981760029,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.43,4.265656]],[[234.55,54.66081469],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511],[234.7,30.59909685]]]
["bitfinex","SOLUSD",1757981760544,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.42,4.26584609]],[[234.55,54.66081469],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511],[234.7,30.59909685]]]
["bitfinex","SOLUSD",1757981760839,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.41,4.56601841]],[[234.55,21.92081469],[234.57,12.36779095],[234.59,23.41982226],[234.6,23.54171511],[234.7,30.59909685]]]
["bitfinex","SOLUSD",1757981761023,[[234.54,0.06],[234.48,0.72],[234.47,0.06],[234.44,0.06],[234.41,4.56601841]],[[234.55,54.66081469],[234.57,30.65791427],[234.59,3.41982226],[234.6,23.54171511],[234.7,30.59909685]]]
["bitfinex","SOLUSD",1757981761336,[[234.48,0.06],[234.47,0.06],[234.45,0.72],[234.44,0.06],[234.41,0.3]],[[234.51,13.73775558],[234.52,0.14216157],[234.55,54.66081469],[234.57,30.65791427],[234.59,3.41982226]]]
["bitfinex","SOLUSD",1757981761337,[[234.48,0.06],[234.47,0.06],[234.45,0.72],[234.44,0.06],[234.41,0.3]],[[234.51,13.73775558],[234.52,0.14216157],[234.53,133.74],[234.55,55.35732712],[234.56,21.3170448]]]
["bitfinex","SOLUSD",1757981761543,[[234.48,0.06],[234.47,0.06],[234.45,0.72],[234.44,0.06],[234.41,0.3]],[[234.51,48.54336566],[234.52,2.06561008],[234.55,17.34214119],[234.56,21.3170448],[234.91,16.69026002]]]
["bitfinex","SOLUSD",1757981761841,[[234.48,0.06],[234.47,0.06],[234.45,0.72],[234.44,0.06],[234.41,0.3]],[[234.51,49.25336566],[234.52,2.06561008],[234.55,14.92219142],[234.56,21.3170448],[234.59,16.23982226]]]
["bitfinex","SOLUSD",1757981762144,[[234.48,0.06],[234.47,0.06],[234.45,0.72],[234.44,0.06],[234.41,0.3]],[[234.51,53.51757614],[234.52,2.06561008],[234.54,1.71009597],[234.55,10.65870816],[234.56,21.3170448]]]
["bitfinex","SOLUSD",1757981763436,[[234.48,0.06],[234.47,0.73],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.52,2.06561008],[234.53,0.67],[234.54,1.71009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981763630,[[234.48,0.06],[234.47,0.73],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,20.06757614],[234.52,26.0],[234.53,0.67],[234.54,1.71009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981763830,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,20.06757614],[234.54,1.71009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981763831,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.54,1.71009597],[234.55,10.65870816],[259.5,0.644101],[259.7,2.05]]]
["bitfinex","SOLUSD",1757981764031,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.54,2.38009597],[234.55,10.65870816],[259.5,0.644101],[259.7,2.05]]]
["bitfinex","SOLUSD",1757981764233,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.54,2.38009597],[234.55,10.65870816],[234.84,11.94337983],[259.5,0.644101]]]
["bitfinex","SOLUSD",1757981764745,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.54,2.38009597],[234.55,10.65870816],[234.84,11.94337983],[235.01,35.52836733]]]
["bitfinex","SOLUSD",1757981765243,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,4.56594055]],[[234.51,52.80757614],[234.54,2.38009597],[234.55,10.65870816],[234.7,37.74593364],[234.71,52.05300404]]]
["bitfinex","SOLUSD",1757981767046,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,4.56594055]],[[234.51,52.80757614],[234.54,2.41009597],[234.55,10.65870816],[234.7,37.74593364],[234.71,52.05300404]]]
["bitfinex","SOLUSD",1757981767236,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,4.56594055]],[[234.51,52.80757614],[234.54,2.41009597],[234.55,10.65870816],[234.57,20.03],[234.7,37.74593364]]]
["bitfinex","SOLUSD",1757981767742,[[234.48,0.73],[234.47,0.06],[234.45,0.06],[234.44,0.06],[234.41,0.3]],[[234.51,52.80757614],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981768956,[[234.48,0.06],[234.47,0.06],[234.46,0.73],[234.45,0.06],[234.44,0.06]],[[234.51,52.80757614],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981769142,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,52.80757614],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981769324,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.95249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981769530,[[234.48,0.73],[234.47,0.06],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.95249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981772148,[[234.48,0.73],[234.47,0.06],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,21.21249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981772354,[[234.48,0.73],[234.47,0.06],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.93249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981772649,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.93249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981773246,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,54.60249965],[234.52,2.06561008],[234.54,1.74009597],[234.55,10.65870816],[235.57,66.76104008]]]
["bitfinex","SOLUSD",1757981773452,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,54.60249965],[234.52,2.06561008],[234.54,1.74009597],[234.55,10.65870816],[235.17,38.14916576]]]
["bitfinex","SOLUSD",1757981774356,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.93249965],[234.52,2.06561008],[234.53,0.67],[234.54,1.74009597],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981775131,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.91249965],[234.53,0.67],[234.54,0.03],[234.55,10.65870816],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981775630,[[234.48,0.06],[234.47,0.73],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.91249965],[234.53,0.67],[234.54,0.03],[234.55,12.36880414],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981777657,[[234.48,0.73],[234.47,0.06],[234.46,0.06],[234.45,0.06],[234.44,0.06]],[[234.51,53.91249965],[234.53,0.67],[234.54,0.03],[234.55,12.36880414],[234.65,2.09561008]]]
["bitfinex","SOLUSD",1757981779767,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,2.12561008]],[[234.51,13.73775558],[234.52,2.06561008],[234.54,0.03],[234.55,10.65870816],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981779933,[[234.5,0.73],[234.48,0.06],[234.47,2.12561008],[234.46,0.06],[234.45,2.12561008]],[[234.51,13.73775558],[234.54,0.03],[234.55,10.65870816],[234.57,0.03]]]
["bitfinex","SOLUSD",1757981779934,[[234.5,0.73],[234.48,0.06],[234.47,2.12561008],[234.46,0.06],[234.45,0.06]],[[234.51,46.31559401],[234.54,2.09561008],[234.55,10.65870816],[234.57,0.03],[234.58,1.70987668]]]
["bitfinex","SOLUSD",1757981780134,[[234.5,0.73],[234.48,0.06],[234.47,2.12561008],[234.46,0.06],[234.45,0.06]],[[234.51,46.45775558],[234.54,2.09561008],[234.55,10.65870816],[234.57,26.03],[234.58,1.70987668]]]
["bitfinex","SOLUSD",1757981780358,[[234.5,0.73],[234.48,0.06],[234.47,2.12561008],[234.46,0.06],[234.45,0.06]],[[234.51,48.68706826],[234.54,2.09561008],[234.55,10.65870816],[234.57,0.03],[234.61,21.31260398]]]
["bitfinex","SOLUSD",1757981780657,[[234.5,0.73],[234.48,0.06],[234.47,2.12561008],[234.46,0.06],[234.45,0.06]],[[234.51,48.68706826],[234.54,2.09561008],[234.55,10.65870816],[234.57,26.03],[234.6,1.7097305]]]
["bitfinex","SOLUSD",1757981781033,[[234.5,0.73],[234.48,0.06],[234.47,6.39048988],[234.46,0.06],[234.45,0.06]],[[234.51,48.68706826],[234.53,4.26388463],[234.54,2.09561008],[234.55,10.65870816],[234.57,26.03]]]
["bitfinex","SOLUSD",1757981781241,[[234.5,0.73],[234.48,0.06],[234.47,4.3248798],[234.46,2.12561008],[234.45,0.06]],[[234.51,48.68706826],[234.53,4.26388463],[234.54,2.09561008],[234.55,10.65870816],[234.57,26.03]]]
["bitfinex","SOLUSD",1757981781446,[[234.5,0.73],[234.48,0.06],[234.47,4.3248798],[234.46,2.12561008],[234.45,0.06]],[[234.51,48.68706826],[234.53,6.32949471],[234.54,0.03],[234.55,10.65870816],[234.57,26.03]]]
["bitfinex","SOLUSD",1757981781646,[[234.5,0.73],[234.48,0.06],[234.47,4.3248798],[234.46,2.12561008],[234.45,0.06]],[[234.51,48.68706826],[234.52,4.26406387],[234.53,2.06561008],[234.54,0.03],[234.55,10.65870816]]]
["bitfinex","SOLUSD",1757981781856,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.51,55.01688882],[234.54,0.03],[234.55,10.65870816],[234.58,0.67],[234.59,3.45109149]]]
["bitfinex","SOLUSD",1757981782064,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.51,55.01688882],[234.54,0.03],[234.55,11.32870816],[234.59,3.45109149],[234.61,41.31260398]]]
["bitfinex","SOLUSD",1757981782372,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.51,55.01688882],[234.54,0.03],[234.55,11.32870816],[234.59,23.45109149],[234.61,21.31260398]]]
["bitfinex","SOLUSD",1757981782769,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,0.06]],[[234.51,55.01688882],[234.54,0.03],[234.55,11.32870816],[234.58,1.70980358],[234.59,23.45109149]]]
["bitfinex","SOLUSD",1757981784359,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,6.39088141]],[[234.51,55.01688882],[234.54,0.03],[234.55,11.32870816],[234.58,1.70980358],[234.59,23.45109149]]]
["bitfinex","SOLUSD",1757981784360,[[234.5,0.73],[234.48,0.06],[234.47,0.06],[234.46,0.06],[234.45,6.39088141]],[[234.51,52.95127874],[234.54,0.03],[234.55,11.32870816],[234.58,1.70980358],[234.59,23.45109149]]]
["bitfinex","SOLUSD",1757981810365,[[234.6,6.3280996],[234.58,10.65704504],[234.54,30.29095429],[234.48,3.50554929],[234.45,0.20216157]],[[234.61,33.06],[234.62,13.59559401],[234.63,0.68],[234.64,133.8],[234.65,0.03]]]
["bitfinex","SOLUSD",1757981882634,[[234.67,6.3229161],[234.66,0.06],[234.65,26.0],[234.63,43.61482375],[234.55,67.94286792]],[[234.68,0.67],[234.7,0.01775866],[234.71,0.03],[234.72,32.93],[234.73,6.35186825]]]
["bitfinex","SOLUSD",1757981905344,[[234.7,31.24394168],[234.69,12.97780387],[234.68,32.84],[234.67,10.65325776],[234.66,0.06]],[[234.71,0.03],[234.72,0.03],[234.73,0.03],[234.74,0.1],[234.8,166.66]]]
["bitfinex","SOLUSD",1757981974201,[[234.91,59.76013616],[234.88,10.64373297],[234.86,20.0],[234.85,21.43179882],[234.81,103.55054877]],[[234.92,0.03],[234.94,0.03],[234.97,0.68],[234.99,0.1],[235.01,13.59559401]]]
["bitfinex","SOLUSD",1757981994335,[[234.99,36.01200405],[234.98,1.31855798],[234.97,27.76773933],[234.96,38.7929042],[234.95,0.71]],[[235.0,0.68],[235.05,14.91415199],[235.06,4.25427128],[235.08,133.8],[235.09,0.24216157]]]
["bitfinex","SOLUSD",1757982044998,[[234.88,0.06],[234.86,0.06],[234.85,0.06],[234.84,0.06],[234.81,0.1]],[[234.89,53.68208078],[234.91,28.05701327],[234.92,10.64219805],[234.95,41.28119418],[234.97,1.70717654]]]
["bitfinex","SOLUSD",1757982111059,[[234.68,0.06],[234.66,0.06],[234.65,0.06],[234.63,0.06],[234.62,0.67]],[[234.72,13.59559401],[234.75,54.68441112],[234.78,3.95450886],[234.79,3.54548699],[234.82,28.92842323]]]
["bitfinex","SOLUSD",1757982127967,[[234.66,0.06],[234.65,0.06],[234.64,0.77],[234.63,0.06],[234.59,2.12478323]],[[234.68,13.73775558],[234.69,22.06478323],[234.7,0.71],[234.71,3.93716067],[234.73,4.26022682]]]
["bitfinex","SOLUSD",1757982188938,[[234.51,0.16],[234.48,0.06],[234.46,0.06],[234.45,0.69],[234.44,0.21246286]],[[234.52,72.27434944],[234.54,1.71060791],[234.55,30.74],[234.56,12.81],[234.57,25.39334847]]]
["bitfinex","SOLUSD",1757982248277,[[234.39,36.82734832],[234.36,23.49636004],[234.34,24.81730966],[234.33,0.2],[234.32,46.83775558]],[[234.4,0.03],[234.41,0.03],[234.44,29.25],[234.45,0.67],[234.46,2.09890278]]]
["bitfinex","SOLUSD",1757982265671,[[234.31,0.1],[234.3,2.59508173],[234.29,2.3170088],[234.28,2.72990246],[234.27,2.57400279]],[[234.32,16.47665836],[234.35,33.12],[234.38,26.0],[234.44,0.03],[234.45,4.26543992]]]
["bitfinex","SOLUSD",1757982330244,[[234.16,0.69],[234.15,5.59846451],[234.14,10.67729173],[234.09,26.0],[233.82,37.53082159]],[[234.21,33.98],[234.23,15.60343997],[234.25,56.90216157],[234.4,34.9514847],[234.47,12.8399923]]]
["bitfinex","SOLUSD",1757982345979,[[233.93,2.38788841],[233.92,2.36140586],[233.91,2.48692107],[233.85,4.27618514],[233.84,26.0]],[[234.01,78.1034475],[234.05,5.5763128],[234.13,8.77756073],[234.15,15.37443494]]]
["bitfinex","SOLUSD",1757982432350,[[233.82,0.69],[233.81,4.43697703],[233.79,10.69310739],[233.74,26.71401741],[233.72,26.0]],[[233.85,34.28],[233.86,13.59559401],[233.88,1.50294701],[233.9,26.0],[233.91,0.74]]]
["bitfinex","SOLUSD",1757982463374,[[233.71,0.1],[233.67,0.69],[233.66,4.27959357],[233.65,27.33078544],[233.64,10.69977409]],[[233.72,34.81],[233.73,1.33078544],[233.75,13.73775558],[233.76,133.8],[233.82,0.03]]]
["bitfinex","SOLUSD",1757982477796,[[233.71,0.1],[233.67,4.96939826],[233.66,1.33078544],[233.65,36.69951266],[233.63,0.80664751]],[[233.72,34.69],[233.73,0.71],[233.76,13.73775558],[233.81,26.0]]]
["bitfinex","SOLUSD",1757982536633,[[233.79,6.41703558],[233.78,0.69],[233.77,0.06],[233.76,23.28918146],[233.75,26.0]],[[233.81,0.03],[233.82,33.71],[233.84,0.67],[233.86,1.1492875],[233.87,147.56775558]]]
["bitfinex","SOLUSD",1757982579953,[[233.83,22.34853555],[233.82,26.06],[233.8,10.69289991],[233.79,20.06],[233.78,21.38710588]],[[233.84,0.03],[233.86,0.03],[233.87,33.67],[233.88,0.03],[233.89,0.74]]]
["bitfinex","SOLUSD",1757982620015,[[233.88,4.27569693],[233.86,39.07403858],[233.83,21.38305606],[233.82,0.06],[233.8,20.0]],[[233.9,0.03],[233.91,33.63],[233.92,0.74],[233.94,2.07905717],[233.97,0.03]]]
["bitfinex","SOLUSD",1757982687876,[[234.15,82.67663626],[234.13,0.68],[234.11,10.73874076],[234.1,21.35787946],[234.09,38.02275558]],[[234.16,1e-08],[234.19,0.03],[234.2,0.81],[234.21,0.03],[234.25,135.12624149]]]
["bitfinex","SOLUSD",1757982700565,[[234.27,16.79998633],[234.24,10.73273152],[234.23,26.0],[234.21,37.22750804],[234.19,3.52745683]],[[234.28,1.94624149],[234.29,0.03],[234.3,0.1],[234.32,0.03],[234.34,0.03]]]
["bitfinex","SOLUSD",1757982771131,[[233.97,0.75],[233.96,4.27421334],[233.95,0.06],[233.94,0.06],[233.91,10.78747291]],[[233.98,47.13775558],[234.0,0.03],[234.01,26.0],[234.03,0.62],[234.06,41.68929647]]]
["bitfinex","SOLUSD",1757982823393,[[233.98,16.95760296],[233.95,0.06],[233.94,0.06],[233.93,21.37328159],[233.85,114.23775558]],[[234.01,33.34],[234.05,147.42559401],[234.06,23.04835597],[234.07,30.82],[234.08,0.03]]]
["bitfinex","SOLUSD",1757982837111,[[234.09,0.69],[234.08,3.19266822],[234.07,14.95279189],[234.06,21.36204392],[234.02,21.36569523]],[[234.13,33.32],[234.15,0.14216157],[234.16,16.78826223],[234.17,0.65],[234.19,26.0]]]
["bitfinex","SOLUSD",1757982893188,[[233.87,0.06],[233.84,0.06],[233.83,0.78],[233.82,0.06],[233.81,0.1]],[[233.88,51.2318284],[233.9,0.65],[233.91,4.27515409],[233.92,20.0],[233.94,12.85]]]
["bitfinex","SOLUSD",1757982914519,[[233.85,0.7],[233.84,15.02749913],[233.83,0.06],[233.82,0.06],[233.81,21.5443443]],[[233.86,30.41775558],[233.87,15.67263042],[233.89,0.17216157],[233.92,26.03],[233.94,0.03]]]
["bitfinex","SOLUSD",1757982967075,[[234.15,39.60052282],[234.12,12.39035689],[234.11,39.09667677],[234.06,34.95738717],[233.11,47.54585914]],[[234.16,1e-08],[234.17,0.03],[234.21,0.1],[234.23,0.7],[234.24,1.42975622]]]
["bitfinex","SOLUSD",1757983040129,[[234.21,4.32967251],[234.19,0.06],[234.18,0.06],[234.17,10.67573017],[234.15,0.72]],[[234.22,74.99463517],[234.26,5.30751836],[234.28,4.26843347],[234.29,20.0],[234.3,1e-08]]]
["bitfinex","SOLUSD",1757983053771,[[234.05,0.06],[234.02,0.06],[234.01,0.1],[234.0,0.06],[233.97,0.72]],[[234.06,48.99463517],[234.07,133.8],[234.08,30.27204414],[234.13,35.98555879],[234.6,445.1264527]]]
["bitfinex","SOLUSD",1757983129467,[[234.1,8.22527714],[234.08,2.07603764],[234.07,0.06],[234.06,10.74066345],[234.05,0.06]],[[234.11,0.03],[234.14,0.03],[234.16,7.60603764],[234.17,33.18],[234.18,0.7]]]
["bitfinex","SOLUSD",1757983185643,[[234.33,4.98748602],[234.32,47.25660056],[234.29,10.67053651],[234.27,21.34241264],[234.26,27.32594385]],[[234.34,0.03],[234.39,0.7],[234.4,0.1],[234.41,1.32594385],[234.43,77.61775558]]]
["bitfinex","SOLUSD",1757983214144,[[234.34,4.26730391],[234.33,13.44806058],[234.32,10.66896038],[234.31,12.8295593],[234.3,0.06]],[[234.37,1.32594385],[234.4,14.30559401],[234.41,33.06],[234.42,26.14216157],[234.44,4.26550522]]]
["bitfinex","SOLUSD",1757983279932,[[234.46,2.258925],[234.39,0.68],[234.33,0.06],[234.3,20.06],[234.29,0.06]],[[234.47,14.44775558],[234.48,2.06937237],[234.5,0.13],[234.51,26.0],[234.52,35.21153394]]]
["bitfinex","SOLUSD",1757983302051,[[234.52,4.97402865],[234.51,1.32312771],[234.49,43.64143545],[234.48,12.81859551],[234.47,21.32418396]],[[234.53,0.03],[234.6,1.42312771],[234.61,0.71],[234.62,26.0],[234.63,32.98]]]
["bitfinex","SOLUSD",1757983388047,[[234.33,0.25005852],[234.32,0.06],[234.31,0.16],[234.3,0.27396272],[234.28,4.3283772]],[[234.34,6.44751905],[234.35,46.55559401],[234.36,26.03],[234.37,0.14216157],[234.38,10.69676767]]]
["bitfinex","SOLUSD",1757983454404,[[234.32,0.06],[234.31,0.16],[234.3,0.27396272],[234.29,12.98290871],[234.27,4.93857604]],[[234.33,13.59559401],[234.34,27.49441497],[234.35,32.94],[234.38,10.66650769],[234.41,0.03]]]
["bitfinex","SOLUSD",1757983473003,[[234.27,4.98857899],[234.26,23.42957922],[234.24,12.52660219],[234.23,0.39754035],[234.21,23.51965099]],[[234.28,2.07170745],[234.33,46.53559401],[234.34,159.8],[234.37,4.57892346],[234.85,23.92140167]]]
["bitfinex","SOLUSD",1757983535086,[[234.17,5.14040184],[234.16,0.24637479],[234.14,10.73702861],[234.11,1.62704372],[234.1,12.68773685]],[[234.18,1.32704372],[234.19,32.92],[234.22,13.62559401],[234.23,159.8],[234.24,43.10917978]]]
["bitfinex","SOLUSD",1757983599142,[[233.93,0.67],[233.92,15.31539159],[233.91,0.1],[233.9,7.3761393],[233.89,0.32155223]],[[233.95,0.03],[233.96,35.01816221],[233.98,0.03],[233.99,13.59559401],[234.0,133.83]]]
["bitfinex","SOLUSD",1757983620274,[[233.94,17.79614358],[233.92,11.04042579],[233.91,0.1],[233.9,2.07816221],[233.88,21.37794426]],[[233.95,0.03],[233.97,2.07816221],[233.98,0.03],[234.0,0.03],[234.01,32.94]]]
["bitfinex","SOLUSD",1757983680045,[[234.34,4.98730391],[234.33,12.37922049],[234.32,1.3264339],[234.31,32.88],[234.3,12.8191051]],[[234.36,0.03],[234.38,1.3264339],[234.4,0.2],[234.41,0.03],[234.42,0.2]]]
["bitfinex","SOLUSD",1757983693675,[[234.29,0.72],[234.26,0.06],[234.25,21.40293063],[234.24,0.06],[234.23,1.3264339]],[[234.31,1.3264339],[234.35,26.2],[234.36,37.14712023],[234.38,24.26242739],[234.44,0.03]]]
["bitfinex","SOLUSD",1757983758847,[[234.19,4.26987821],[234.17,0.66],[234.14,10.67713194],[234.13,21.41521326],[234.12,2.13387335]],[[234.2,2.07387335],[234.24,0.03],[234.25,30.29896141],[234.26,34.95387335],[234.27,13.62559401]]]
["bitfinex","SOLUSD",1757983816206,[[234.12,18.06008278],[234.11,32.9],[234.1,14.95087568],[234.08,26.0],[234.03,41.36419686]],[[234.13,0.03],[234.14,0.03],[234.19,32.9],[234.2,1.32819001],[234.23,39.59559401]]]
["bitfinex","SOLUSD",1757983831737,[[234.09,0.06],[234.06,12.68314494],[234.05,4.47242922],[234.04,0.69],[234.03,15.99509018]],[[234.1,1.32819001],[234.12,4.47131573],[234.13,5.31276004],[234.14,39.62559401],[234.15,32.88]]]
["bitfinex","SOLUSD",1757983897727,[[233.86,0.72],[233.83,0.06],[233.82,0.28661502],[233.81,0.1],[233.8,4.27715927]],[[233.87,45.34454976],[233.91,10.6880408],[233.92,0.23],[233.93,0.03],[233.94,21.37371044]]]
["bitfinex","SOLUSD",1757983911444,[[233.81,0.66],[233.79,4.61154804],[233.76,12.02547866],[233.75,0.28287363],[233.73,21.39150084]],[[233.84,1.33091442],[233.85,46.57559401],[233.87,0.03],[233.89,0.14216157],[233.9,0.26]]]
["bitfinex","SOLUSD",1757983969378,[[233.56,1.3657479],[233.55,1.98505277],[233.54,2.32701919],[233.53,1.78390804],[233.52,1.7188639]],[[233.57,53.18277248],[233.61,12.78546061],[233.62,2.21505277],[233.92,9.53969248],[233.93,0.03]]]
["bitfinex","SOLUSD",1757984003246,[[233.45,2.62063517],[233.44,2.18569093],[233.43,5.29725148],[233.42,2.44275219],[233.41,2.83799303]],[[233.46,20.10478974],[233.47,33.28],[233.48,2.08364515],[233.52,5.29725148],[233.54,18.47242628]]]
["bitfinex","SOLUSD",1757984029658,[[233.53,0.7],[233.52,4.28220782],[233.5,1.33427568],[233.49,10.70682247],[233.45,4.28220782]],[[233.54,33.32],[233.56,3.34426488],[233.57,1.50643725],[233.58,173.39559401],[233.6,4.31088763]]]
["bitfinex","SOLUSD",1757984089401,[[233.5,0.66],[233.49,2.08641546],[233.48,14.99057735],[233.43,0.06],[233.42,23.92260205]],[[233.54,59.52],[233.56,2.65426488],[233.57,16.43200947],[233.58,138.22341036],[233.59,0.03]]]
["bitfinex","SOLUSD",1757984144063,[[233.53,4.28210508],[233.52,0.66],[233.5,10.70663811],[233.48,1.33384072],[233.47,33.44]],[[233.55,27.33384072],[233.56,2.65426488],[233.57,0.03],[233.58,0.66],[233.59,18.04885726]]]
["bitfinex","SOLUSD",1757984177602,[[233.58,0.72],[233.57,4.28137175],[233.55,12.03818668],[233.54,0.06],[233.51,38.9955791]],[[233.62,13.59559401],[233.63,27.33384072],[233.64,34.03],[233.65,0.14216157],[233.83,13.05584894]]]
["bitfinex","SOLUSD",1757984235487,[[233.6,4.28082191],[233.59,0.72],[233.58,2.08478846],[233.57,10.70312225],[233.52,0.06]],[[233.61,0.03],[233.62,0.03],[233.63,133.8],[233.64,26.03],[233.66,13.62559401]]]
["bitfinex","SOLUSD",1757984253307,[[233.58,0.66],[233.56,4.28155506],[233.55,2.08478846],[233.53,14.98648115],[233.52,0.06]],[[233.59,26.0],[233.61,0.03],[233.62,15.71038247],[233.63,167.67],[233.64,0.17216157]]]
["bitfinex","SOLUSD",1757984301651,[[234.07,3.18898033],[234.06,35.66724087],[234.05,26.0],[234.03,34.95534759],[234.02,12.78779033]],[[234.1,0.1],[234.11,0.03],[234.17,3.86898033],[234.23,11.86933975],[234.31,2.2329152]]]
["bitfinex","SOLUSD",1757984324174,[[234.16,36.93218835],[234.15,14.9476831],[234.14,12.57833276],[234.12,26.0],[234.1,0.14216157]],[[234.22,2.07218835],[234.3,36.77033532],[234.31,13.73775558],[234.39,2.07218835],[234.55,30.86]]]
["bitfinex","SOLUSD",1757984384861,[[234.18,4.27021948],[234.17,11.3959171],[234.16,1.32616224],[234.14,26.0],[234.11,35.04714963]],[[234.2,0.13],[234.21,0.03],[234.22,0.69],[234.23,1.35616224],[234.24,0.03]]]
["bitfinex","SOLUSD",1757984449559,[[234.47,38.04493794],[234.45,12.73031366],[234.43,0.72],[234.39,49.54127921],[234.38,110.30136591]],[[234.48,0.68],[234.5,0.1],[234.51,2.06714956],[234.53,26.0]]]
["bitfinex","SOLUSD",1757984465051,[[234.49,40.73172374],[234.47,12.55166658],[234.45,10.66300635],[234.43,0.14216157],[234.42,34.92430479]],[[234.5,0.13],[234.55,0.69],[234.57,2.06714956],[234.62,26.0],[234.65,12.72154446]]]
["bitfinex","SOLUSD",1757984511527,[[234.73,37.88021386],[234.7,1.99998923],[234.69,14.9107387],[234.67,73.47283275],[234.47,30.72]],[[234.76,1.98998923],[234.8,4.25894957],[234.83,10.64626193],[234.85,26.0],[234.99,21.75127896]]]
["bitfinex","SOLUSD",1757984553270,[[234.88,6.28748241],[234.84,10.6455459],[234.82,26.0],[234.81,134.08],[234.8,13.59559401]],[[234.89,0.1],[234.92,0.1],[234.97,0.66],[234.98,1.31998923],[234.99,0.1]]]
["bitfinex","SOLUSD",1757984568978,[[234.85,0.7],[234.84,2.0608549],[234.82,14.90503364],[234.78,2.0608549],[234.76,46.54061192]],[[234.89,0.13],[234.91,28.7208549],[234.92,0.1],[234.94,37.83656912],[235.02,20.0]]]
["bitfinex","SOLUSD",1757984615447,[[234.88,0.06],[234.86,0.06],[234.84,0.06],[234.83,17.26374401],[234.81,0.82]],[[234.89,5.56737204],[234.92,26.0],[234.93,33.54],[234.94,14.89742061],[235.05,1.70703084]]]
["bitfinex","SOLUSD",1757984668920,[[234.89,0.7],[234.88,4.31749318],[234.87,1.31946139],[234.86,10.70442375],[234.74,20.0]],[[234.92,33.53],[234.93,1.31946139],[234.94,4.25644253],[234.95,26.0],[234.96,0.67]]]
["bitfinex","SOLUSD",1757984706869,[[234.9,4.31698708],[234.88,12.90242389],[234.87,10.70408664],[234.77,80.5],[234.67,11.98002686]],[[234.94,2.0883957],[234.97,4.28591562],[234.98,59.46],[235.59,699.00650056],[261.61,50.0]]]
["bitfinex","SOLUSD",1757984732315,[[235.27,6.30877258],[235.25,10.62675105],[235.24,34.06],[235.2,21.25781348],[235.19,80.64216157]],[[235.29,0.1],[235.31,0.69],[235.35,2.0583957],[235.36,4.24896891],[235.37,26.0]]]
["bitfinex","SOLUSD",1757984744719,[[235.17,6.31063875],[235.14,11.29175647],[235.1,27.54],[235.09,21.26845038],[227.79,0.04258218]],[[235.22,0.69],[235.24,2.0583957],[235.25,30.2509491],[235.28,10.62594807],[235.29,33.51]]]
["bitfinex","SOLUSD",1757984782369,[[235.55,3.37384491],[235.54,0.7],[235.53,4.24571084],[235.51,10.61502501],[235.5,35.26]],[[235.56,0.1],[235.59,0.1],[235.61,3.37384491],[235.64,0.71],[235.65,4.24358359]]]
["bitfinex","SOLUSD",1757984807400,[[235.48,12.88858167],[235.46,0.65],[235.45,24.98830452],[235.41,0.1],[235.38,13.59559401]],[[235.53,3.37384491],[235.54,0.71],[235.56,4.24526749],[235.57,26.0],[235.6,34.94]]]
["bitfinex","SOLUSD",1757984838099,[[235.45,0.06],[235.41,0.1],[235.39,0.66],[235.31,10.7240735],[235.3,4.82903055]],[[235.46,66.31119212],[235.47,13.59559401],[235.48,14.86325802],[235.51,12.8],[235.54,20.0]]]
["bitfinex","SOLUSD",1757984889471,[[235.25,0.06],[235.23,0.06],[235.21,0.98],[235.2,0.2],[235.17,4.25222974]],[[235.26,74.23775558],[235.27,7.62308799],[235.28,0.71],[235.29,10.6252622],[235.31,146.6]]]
["bitfinex","SOLUSD",1757984906248,[[235.11,0.1],[235.07,0.2],[235.06,0.68],[235.04,13.29301356],[235.03,4.25476532]],[[235.12,53.66765006],[235.14,11.34196393],[235.15,133.8],[235.16,1.7057933],[235.17,5.26698864]]]
["bitfinex","SOLUSD",1757984964632,[[235.11,10.17942019],[235.1,12.88003572],[235.09,26.0],[235.08,1.70484816],[235.07,10.6948382]],[[235.12,0.03],[235.15,0.03],[235.17,0.03],[235.2,0.03],[235.21,33.92]]]
["bitfinex","SOLUSD",1757985031850,[[235.58,7.60902003],[235.57,12.6567565],[235.56,10.61299202],[235.55,0.72],[235.54,26.0]],[[235.61,0.1],[235.64,0.67],[235.67,3.36417752],[235.68,4.24308091],[235.69,0.1]]]
["bitfinex","SOLUSD",1757985038462,[[235.58,43.88902003],[235.55,36.61345786],[235.54,12.81609728],[235.53,0.14216157],[235.52,16.95977153]],[[235.59,0.13],[235.61,0.1],[235.62,0.03],[235.64,0.03],[235.67,0.66]]]
["bitfinex","SOLUSD",1757985084806,[[235.59,1e-08],[235.56,0.06],[235.54,0.06],[235.53,0.67],[235.44,4.82631837]],[[235.6,9.52080054],[235.63,46.09021425],[235.64,0.03],[235.65,26.0],[235.71,20.0]]]
["bitfinex","SOLUSD",1757985135952,[[235.57,3.77539505],[235.56,12.74069536],[235.55,34.64],[235.54,10.61368499],[235.53,26.14216157]],[[235.59,1.31237002],[235.64,0.03],[235.67,4.7232429],[235.68,17.54],[235.69,5.37948008]]]
["bitfinex","SOLUSD",1757985143752,[[235.66,0.65],[235.65,4.24358158],[235.63,45.80985443],[235.61,1.31237002],[235.6,26.0]],[[235.67,0.03],[235.69,1.44237002],[235.72,0.03],[235.73,0.67],[235.74,0.03]]]
["bitfinex","SOLUSD",1757985212441,[[235.54,0.06],[235.51,0.16],[235.49,0.06],[235.48,13.32213138],[234.41,67.18815046]],[[235.55,6.97201553],[235.56,2.04663239],[235.57,10.61263194],[235.6,133.8],[235.61,15.29804767]]]
["bitfinex","SOLUSD",1757985226369,[[235.58,0.71],[235.57,2.04663239],[235.56,14.85821022],[235.54,26.06],[235.53,0.42457436]],[[235.63,2.07663239],[235.66,0.03],[235.67,38.66327375],[235.68,134.48],[235.7,10.60684983]]]
["bitfinex","SOLUSD",1757985306200,[[235.6,3.81747021],[235.59,6.29456589],[235.58,26.0],[235.55,4.98735338],[235.54,10.67390846]],[[235.66,2.07999955],[235.67,0.03],[235.68,4.24306219],[235.69,0.03],[235.7,0.68]]]
["bitfinex","SOLUSD",1757985345178,[[235.6,3.1245271],[235.59,4.24466233],[235.58,36.18999955],[235.57,26.0],[235.56,0.06]],[[235.65,0.03],[235.66,0.03],[235.67,0.03],[235.7,4.24280808],[235.72,34.19]]]
["bitfinex","SOLUSD",1757985371317,[[235.58,4.24484251],[235.56,10.6730073],[235.55,0.69],[235.54,1.37064863],[235.53,0.06]],[[235.61,1.98064863],[235.63,0.03],[235.64,4.24378904],[235.65,34.13],[235.66,26.03]]]
["bitfinex","SOLUSD",1757985432911,[[235.49,0.06],[235.41,34.1],[235.39,5.14813029],[235.36,10.68186227],[235.35,0.2]],[[235.5,28.04763988],[235.51,0.67],[235.53,48.80010274],[235.54,26.0],[235.56,2.04763988]]]
["bitfinex","SOLUSD",1757985485226,[[235.46,4.24700586],[235.45,10.67773353],[235.44,0.06],[235.43,33.82],[235.42,23.0002473]],[[235.51,2.00089303],[235.54,0.03],[235.56,1.34089303],[235.57,4.24517338],[235.61,39.59559401]]]
["bitfinex","SOLUSD",1757985502032,[[235.45,0.06],[235.44,0.06],[235.42,0.06],[235.41,0.16],[235.4,13.28491524]],[[235.46,1.97089303],[235.48,59.78],[235.49,4.24646887],[235.51,13.62559401],[235.53,10.61457478]]]
["bitfinex","SOLUSD",1757985534072,[[235.69,26.14216157],[235.66,0.81216157],[235.65,14.85253553],[235.64,1.70049952],[235.62,21.22025141]],[[235.72,0.03],[235.73,0.7],[235.74,1.31089303],[235.75,0.1],[235.82,5.24357212]]]
["bitfinex","SOLUSD",1757985572238,[[235.76,82.74387227],[235.74,0.68],[235.73,82.19992138],[235.72,10.60580349],[235.71,34.15943108]],[[235.77,0.03],[235.81,0.72],[235.86,2.04706652],[235.89,10.1],[235.9,4.33917939]]]
["bitfinex","SOLUSD",1757985635219,[[235.76,4.24160162],[235.75,33.52],[235.72,12.36577623],[235.71,40.25568233],[235.69,0.84216157]],[[235.77,2.04833422],[235.79,0.1],[235.8,0.03],[235.82,4.27057964],[235.88,26.0]]]
["bitfinex","SOLUSD",1757985689881,[[235.72,0.06],[235.7,0.06],[235.69,4.30284834],[235.67,0.78],[235.41,0.16]],[[235.73,36.08554104],[235.76,4.24162379],[235.77,0.03],[235.78,26.03],[235.8,24.37020483]]]
["bitfinex","SOLUSD",1757985715223,[[235.72,0.06],[235.7,4.30265784],[235.69,0.06],[235.65,26.0],[235.62,2.24770261]],[[235.74,0.66],[235.75,0.03],[235.77,4.27144049],[235.78,0.03],[235.79,0.1]]]
["bitfinex","SOLUSD",1757985762179,[[235.92,4.92872499],[235.91,10.59692295],[235.89,33.36],[235.88,12.56809224],[235.83,101.70109551]],[[235.95,0.03],[235.98,2.0477813],[235.99,0.2],[236.01,26.0],[236.25,29.08490152]]]
["bitfinex","SOLUSD",1757985780206,[[235.97,5.12036641],[235.96,33.34],[235.94,28.99587203],[235.93,26.0],[235.91,126.85643349]],[[235.98,0.03],[235.99,0.1],[236.03,0.66],[236.05,1.3077813],[236.06,4.2362246]]]
["bitfinex","SOLUSD",1757985824590,[[236.05,0.66],[236.03,16.86924631],[236.0,26.0],[235.97,0.14216157],[235.96,14.01939465]],[[236.09,2.1707028],[236.11,0.3],[236.12,33.44],[236.13,4.8050229],[236.19,21.26972032]]]
["bitfinex","SOLUSD",1757985871137,[[235.89,0.06],[235.88,0.76],[235.87,0.06],[235.86,4.29977131],[235.85,12.83653267]],[[235.93,34.66597521],[235.94,4.23837139],[235.95,5.22390084],[235.96,26.56],[235.97,10.59487537]]]
["bitfinex","SOLUSD",1757985882652,[[235.95,4.93818605],[235.93,10.59636332],[235.92,1.36597521],[235.9,0.06],[235.77,0.06]],[[235.96,0.03],[235.99,1.33597521],[236.01,33.41],[236.02,4.23693402],[236.04,26.53]]]
["bitfinex","SOLUSD",1757985956210,[[235.94,0.06],[235.92,0.06],[235.91,0.06],[235.9,0.06],[235.89,0.06]],[[235.95,18.34960258],[235.96,4.26808993],[235.99,33.33],[236.01,0.03],[236.02,49.36251709]]]
["bitfinex","SOLUSD",1757986021476,[[235.86,0.06],[235.84,0.06],[235.83,0.7],[235.82,0.06],[235.81,0.1]],[[235.87,19.14344013],[235.88,33.28],[235.89,0.03],[235.9,10.62793986],[235.91,0.43]]]
["bitfinex","SOLUSD",1757986043927,[[235.91,6.95036008],[235.89,12.88091093],[235.88,10.59833333],[235.87,59.24],[231.63,0.69692328]],[[235.92,0.03],[235.93,0.03],[235.96,0.03],[235.98,35.30145542],[236.01,0.52]]]
["bitfinex","SOLUSD",1757986095456,[[235.7,0.76],[235.66,4.2433446],[235.62,12.65146093],[235.61,0.1],[235.59,12.906055]],[[235.71,39.59559401],[235.73,138.04226623],[235.77,11.09369943],[235.79,23.24695044],[235.8,43.31054935]]]
["bitfinex","SOLUSD",1757986129003,[[235.71,0.7],[235.7,4.30267408],[235.67,0.06],[235.66,10.60830447],[235.65,0.06]],[[235.72,34.23257089],[235.73,1.30969743],[235.75,138.07194812],[235.77,26.03],[235.78,13.59559401]]]
["bitfinex","SOLUSD",1757986199493,[[235.53,0.71],[235.51,4.34606524],[235.49,13.18294746],[235.48,10.61622192],[234.45,67.08815046]],[[235.54,2.04762104],[235.55,33.12],[235.57,4.24504651],[235.58,30.44642994],[235.59,13.96559401]]]
["bitfinex","SOLUSD",1757986265772,[[235.78,53.76152258],[235.77,26.42414217],[235.76,10.60400407],[235.75,0.06],[235.73,94.15559401]],[[235.79,0.03000001],[235.82,0.03],[235.85,0.03],[235.87,0.4],[235.91,0.03]]]
["bitfinex","SOLUSD",1757986298231,[[235.75,0.06],[235.73,0.06],[235.72,0.06],[235.71,0.06],[235.7,4.30258899]],[[235.76,2.35519747],[235.77,4.24144774],[235.78,0.03],[235.79,0.03000001],[235.8,24.1980318]]]
["bitfinex","SOLUSD",1757986334415,[[235.56,0.06],[235.54,0.2],[235.51,0.16],[235.48,10.61186535],[235.45,14.74389968]],[[235.57,2.04519747],[235.58,33.06],[235.61,13.59559401],[235.64,26.0],[235.65,13.73775558]]]
["bitfinex","SOLUSD",1757986350828,[[235.62,1.31162195],[235.57,0.71],[235.56,16.22972857],[235.54,0.2],[235.53,27.76165699]],[[235.69,59.33],[235.71,1.34162195],[235.72,5.30516832],[235.73,26.66],[235.76,133.8]]]
["bitfinex","SOLUSD",1757986407164,[[235.66,2.0447473],[235.62,26.71],[235.59,33.34],[235.58,15.05899598],[235.57,20.0]],[[235.72,0.68],[235.73,2.0447473],[235.75,0.03],[235.77,39.59559401],[235.79,43.89275635]]]
["bitfinex","SOLUSD",1757986461223,[[235.69,0.06],[235.68,4.30302967],[235.66,0.78],[235.64,23.54509859],[235.63,2.04452285]],[[235.71,36.00452285],[235.74,30.27199],[235.75,133.8],[235.76,13.76775558],[235.91,0.03]]]
["bitfinex","SOLUSD",1757986491382,[[235.69,0.06],[235.68,0.06],[235.66,0.06],[235.64,0.06],[235.63,4.2437665]],[[235.7,53.07000955],[235.71,0.03],[235.73,26.0],[235.74,10.63513169],[235.75,133.8]]]
["bitfinex","SOLUSD",1757986554384,[[235.58,0.06],[235.56,0.06],[235.55,0.06],[235.54,0.2],[235.53,0.72]],[[235.59,48.41159814],[235.62,10.61030472],[235.64,33.96922599],[235.65,0.03],[235.66,12.69647712]]]
["bitfinex","SOLUSD",1757986617150,[[235.37,4.94852653],[235.36,0.43198406],[235.35,1.0],[235.34,1.31274507],[235.33,12.32646457]],[[235.42,34.39274507],[235.43,39.59559401],[235.44,4.24746043],[235.45,2.42346869],[235.46,24.35421324]]]
["bitfinex","SOLUSD",1757986631283,[[235.36,0.49198406],[235.35,1.0],[235.34,0.65],[235.33,0.06],[235.31,6.27570775]],[[235.37,34.37274507],[235.38,4.2484852],[235.4,26.0],[235.41,13.73775558],[235.42,10.64961947]]]
["bitfinex","SOLUSD",1757986685833,[[235.0,0.7],[234.99,15.17373342],[234.98,2.05287019],[234.94,21.93923661],[234.92,4.53498284]],[[235.1,4.25603311],[235.12,4.96320569],[235.13,133.8],[235.17,12.68358205],[235.19,3.561778]]]
["bitfinex","SOLUSD",1757986697115,[[234.95,0.7],[234.94,7.02736466],[234.91,0.1],[234.9,1.18536448],[234.89,26.0]],[[235.0,33.1],[235.01,2.05287019],[235.04,39.59559401],[235.05,0.17216157],[235.07,11.35112866]]]
["bitfinex","SOLUSD",1757986742526,[[234.94,0.7181063],[234.91,0.1],[234.9,1.18536448],[234.87,4.25765942],[234.85,2.45933313]],[[234.95,80.76773267],[234.98,10.63945684],[234.99,0.03],[235.0,0.03],[235.03,21.2745117]]]
["bitfinex","SOLUSD",1757986791997,[[234.83,4.25839969],[234.82,0.71],[234.81,12.63765115],[234.78,2.06232643],[234.76,0.30581162]],[[234.84,33.12],[234.85,2.06232643],[234.86,0.03],[234.88,0.68],[234.9,26.0]]]
["bitfinex","SOLUSD",1757986831340,[[235.1,4.25350914],[235.07,0.06],[235.03,0.66],[235.0,54.61612446],[234.99,25.60638243]],[[235.14,3.37165935],[235.16,0.71],[235.17,26.0],[235.19,0.03000001],[235.2,13.59559401]]]
["bitfinex","SOLUSD",1757986857280,[[235.1,14.887282],[235.09,0.06],[235.08,0.65],[235.07,26.06],[235.06,0.06]],[[235.12,3.37165935],[235.14,34.1],[235.18,0.03],[235.19,0.03000001],[235.2,16.96725336]]]
["bitfinex","SOLUSD",1757986874934,[[235.06,0.06],[235.04,0.06],[235.01,4.25510502],[234.99,0.69],[234.97,10.63941919]],[[235.07,79.36861292],[235.12,144.4331107],[235.17,5.26722144],[235.18,21.29082826],[235.2,5.56677669]]]
["bitfinex","SOLUSD",1757986936498,[[235.1,4.25350914],[235.09,0.65],[235.08,10.63434208],[235.06,23.00880875],[235.04,29.82320226]],[[235.12,33.25],[235.13,0.03],[235.15,0.72],[235.16,0.03],[235.17,2.05791801]]]
["bitfinex","SOLUSD",1757987001339,[[235.22,4.89739164],[235.21,4.90151991],[235.2,12.33322622],[235.18,0.14216157],[235.17,31.26526228]],[[235.23,1e-08],[235.24,0.03],[235.29,0.1],[235.3,1.31631557],[235.31,0.79]]]
["bitfinex","SOLUSD",1757987029102,[[235.27,0.72],[235.26,16.92896261],[235.22,12.68506419],[235.21,21.25695663],[235.08,34.986]],[[235.32,0.66],[235.33,2.05180544],[235.35,72.99559401],[235.37,4.42080366],[235.38,133.8]]]
["bitfinex","SOLUSD",1757987066366,[[235.47,4.24665426],[235.46,10.61740035],[235.43,0.66],[235.41,21.2388562],[235.2,21.40213017]],[[235.49,0.68],[235.52,2.05180544],[235.55,26.0],[235.56,4.24524038],[235.58,22.74]]]
["bitfinex","SOLUSD",1757987134814,[[235.65,2.04715456],[235.64,0.66],[235.62,14.85442661],[235.57,21.2244601],[235.56,95.87354975]],[[235.69,0.1],[235.7,26.0],[235.71,2.04715456],[235.73,134.52],[235.81,16.30041747]]]
["bitfinex","SOLUSD",1757987151435,[[235.64,0.66],[235.63,16.90095076],[235.59,0.06],[235.57,21.224585],[235.56,15.00902946]],[[235.67,33.16],[235.68,0.75],[235.69,2.14715456],[235.7,26.0],[235.73,147.39559401]]]
["bitfinex","SOLUSD",1757987208052,[[235.69,17.81806175],[235.66,1.36805213],[235.65,10.60861717],[235.61,0.1],[234.94,48.71767806]],[[235.77,4.24155519],[235.87,213.53],[236.6,47.54846241],[262.91,19.258353],[263.0,85.894085]]]
["bitfinex","SOLUSD",1757987211466,[[235.77,0.7],[235.76,4.24160162],[235.75,1.30805213],[235.74,10.60486839],[235.69,12.87521235]],[[235.8,33.16],[235.81,1.30805213],[235.83,26.0],[235.84,0.72],[235.86,17.83550887]]]
["bitfinex","SOLUSD",1757987261228,[[235.77,3.15063778],[235.76,4.24160162],[235.75,0.69],[235.73,10.60523964],[235.72,2.10463839]],[[235.78,2.04463839],[235.8,0.7],[235.81,0.03],[235.83,4.24035869],[235.84,33.15]]]
["bitfinex","SOLUSD",1757987330917,[[235.67,0.06],[235.66,0.06],[235.64,0.06],[235.62,0.71],[235.61,0.1]],[[235.68,54.11385795],[235.69,0.03],[235.7,1.73180179],[235.72,144.43603351],[235.78,5.07575651]]]
["bitfinex","SOLUSD",1757987359293,[[235.71,9.41458492],[235.7,1.70064412],[235.69,15.8475221],[235.67,0.48432214],[235.6,21.22178807]],[[235.72,0.03],[235.73,0.03],[235.74,0.03],[235.77,0.03],[235.79,33.11]]]
["bitfinex","SOLUSD",1757987421306,[[235.42,1e-08],[235.41,0.1],[235.4,0.74],[235.38,0.06],[235.33,2.04813772]],[[235.43,20.03344034],[235.44,34.78390407],[235.45,0.67],[235.46,23.37751465],[235.48,20.0]]]
["bitfinex","SOLUSD",1757987482642,[[235.48,5.01659433],[235.45,1.37205317],[235.43,10.67865652],[235.41,5.0564502],[235.4,21.44226854]],[[235.51,1.31205317],[235.54,4.93557461],[235.55,33.0],[235.57,0.03],[235.64,31.92796383]]]
["bitfinex","SOLUSD",1757987504502,[[235.45,0.06],[235.43,0.06],[235.42,0.72000001],[235.41,0.1],[235.4,0.06]],[[235.46,80.72011747],[235.48,134.47],[235.49,13.96471097],[235.52,5.07575651],[235.53,12.76]]]
["bitfinex","SOLUSD",1757987557672,[[235.07,0.2],[235.06,1.79764395],[235.01,0.77],[234.98,0.95792222],[234.94,11.43814309]],[[235.08,22.54123044],[235.12,25.61792177],[235.13,3.48069404],[235.14,133.8],[235.24,0.03]]]
["bitfinex","SOLUSD",1757987613535,[[234.81,2.87026168],[234.77,1.46990889],[234.76,0.30581162],[234.73,5.60927993],[234.69,2.70522366]],[[234.82,211.09619789],[234.86,15.61249509],[234.87,3.4755904],[234.89,21.2872298],[234.9,20.0]]]
["bitfinex","SOLUSD",1757987639450,[[234.73,1.34907359],[234.71,1.06828558],[234.65,0.90464542],[234.61,4.36238706],[234.6,1.6914214]],[[234.74,76.52626713],[234.77,6.16534019],[234.78,20.45432231],[234.79,21.295929],[234.8,24.84068757]]]
["bitfinex","SOLUSD",1757987687701,[[234.73,8.12809117],[234.72,0.06],[234.71,0.41828558],[234.69,12.03929921],[234.64,46.14216157]],[[234.74,33.42],[234.76,1.32025892],[234.77,0.75],[234.81,4.25887617],[234.86,4.70875025]]]
["bitfinex","SOLUSD",1757987703048,[[234.85,46.91373684],[234.83,10.64593019],[234.81,20.0],[234.8,0.42589437],[234.79,0.14216157]],[[234.86,0.03],[234.89,0.03],[234.91,1.32025892],[234.92,34.01],[234.97,138.15589678]]]
["bitfinex","SOLUSD",1757987739287,[[234.67,1.67651306],[234.65,0.90464542],[234.62,0.74149924],[234.61,0.1],[234.6,1.6914214]],[[234.68,49.0280145],[234.69,4.26100977],[234.7,133.8],[234.71,10.65147485],[234.76,21.29856734]]]
["bitfinex","SOLUSD",1757987775520,[[234.53,0.80849644],[234.52,1.20829754],[234.51,0.1],[234.49,0.71],[234.48,2.10148793]],[[234.54,80.00852605],[234.57,10.68814867],[234.59,12.81],[234.6,21.31349252],[234.76,3.56188245]]]
["bitfinex","SOLUSD",1757987860231,[[234.44,1.33269066],[234.41,0.16],[234.4,0.8089685],[234.39,0.29950924],[234.36,0.52659191]],[[234.45,54.25678163],[234.47,10.69244409],[234.48,0.66],[234.5,5.29069395],[234.52,18.10246552]]]
["bitfinex","SOLUSD",1757987915211,[[234.4,0.68],[234.37,14.93365191],[234.36,0.58659191],[234.35,0.29177108],[234.32,20.0]],[[234.41,33.16],[234.42,2.09941328],[234.45,133.83],[234.46,4.26512013],[258.48,0.19829]]]
["bitfinex","SOLUSD",1757987939933,[[234.46,3.18354175],[234.44,48.75919296],[234.43,26.0],[234.41,0.56876453],[234.4,20.0]],[[234.47,0.03],[234.49,0.71],[234.5,0.03],[234.51,1.32312594],[234.56,33.12]]]
["bitfinex","SOLUSD",1757988016751,[[234.57,4.26311975],[234.56,10.65821313],[234.55,28.0680038],[234.54,33.04],[234.53,0.68]],[[234.58,2.0680038],[234.59,0.66],[234.65,2.1680038],[234.66,0.1],[234.68,26.0]]]
["bitfinex","SOLUSD",1757988065872,[[234.44,0.77],[234.43,0.06],[234.42,0.06],[234.41,0.16],[234.4,10.72518306]],[[234.45,0.08580892],[234.46,33.12000781],[234.47,1.40720182],[234.48,0.08652938],[234.49,0.0841624]]]
["bitfinex","SOLUSD",1757988090496,[[234.48,8.16819751],[234.45,0.14216157],[234.44,43.76370926],[234.43,26.06],[234.41,33.75559401]],[[234.49,0.07684777],[234.5,0.11113616],[234.51,0.08826685],[234.53,1.40462733],[234.54,0.73826208]]]
["bitfinex","SOLUSD",1757988171259,[[234.44,36.01674405],[234.43,33.0],[234.42,10.72461905],[234.4,0.06],[234.39,0.48663936]],[[234.45,0.07680865],[234.46,0.08544055],[234.47,0.0792789],[234.5,0.11607783],[234.51,2.17658076]]]
["bitfinex","SOLUSD",1757988200020,[[234.42,7.51769027],[234.4,0.06],[234.39,0.06],[234.38,10.72610317],[234.37,0.06]],[[234.43,2.10496518],[234.44,0.09173292],[234.45,0.10936149],[234.46,0.08237798],[234.47,0.08684541]]]
["bitfinex","SOLUSD",1757988272487,[[234.61,0.47],[234.6,28.01265428],[234.59,59.3],[234.58,25.60832636],[234.57,21.31487631]],[[234.68,2.76758323],[234.71,33.30000001],[234.72,133.8],[234.73,4.26025021],[235.19,9.64979682]]]
["bitfinex","SOLUSD",1757988330543,[[234.71,30.26057688],[234.7,10.65174527],[234.68,33.2],[234.67,0.53],[234.65,0.20216157]],[[234.74,2.03945526],[234.79,4.25918371],[234.82,26.0],[234.85,10.64509261],[235.13,0.1]]]
["bitfinex","SOLUSD",1757988344543,[[234.74,4.25985629],[234.73,26.0],[234.72,10.65059341],[234.7,46.6456046],[234.69,21.30469981]],[[234.77,2.01945526],[234.84,4.25821836],[234.85,33.1],[234.86,170.4449384],[234.89,0.1]]]
["bitfinex","SOLUSD",1757988392653,[[234.68,4.26112152],[234.66,0.06],[234.65,10.71405356],[234.62,0.53],[234.61,34.02566195]],[[234.7,2.06325064],[234.73,0.7],[234.75,0.03],[234.77,0.03],[234.78,61.10325064]]]
["bitfinex","SOLUSD",1757988414563,[[234.72,17.50456136],[234.71,26.0],[234.69,33.06],[234.68,0.14216157],[234.67,34.90210954]],[[234.77,0.03],[234.78,2.76325064],[234.79,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757988462044,[[234.88,10.64373297],[234.86,4.75785574],[234.83,47.29150737],[234.79,0.14216157],[234.15,55.54524993]],[[234.93,0.69],[234.94,1.34901102],[234.96,33.28],[234.97,133.83],[235.08,637.16998752]]]
["bitfinex","SOLUSD",1757988518120,[[235.0,3.17926097],[234.99,4.2554204],[234.97,26.0],[234.95,0.5],[234.94,47.97480267]],[[235.02,2.75895447],[235.06,4.25427857],[235.09,0.1],[235.11,36.63365777],[236.21,0.17540832]]]
["bitfinex","SOLUSD",1757988532832,[[235.03,3.17040974],[235.02,4.25479465],[234.99,11.13861893],[234.98,26.0],[234.97,33.16216157]],[[235.05,0.03],[235.06,2.05895447],[235.09,0.1],[235.1,4.25351505],[235.22,3.34087103]]]
["bitfinex","SOLUSD",1757988621789,[[235.05,30.39657552],[235.04,0.92545949],[235.02,3.49833588],[235.01,10.78000676],[235.0,46.61559401]],[[235.06,0.03],[235.07,0.03],[235.09,0.13],[235.14,0.68],[235.15,2.05835615]]]
["bitfinex","SOLUSD",1757988667115,[[235.17,4.25224305],[235.15,11.13126472],[235.14,59.12216157],[235.06,80.56],[235.05,20.0]],[[235.19,0.13],[235.21,0.03],[235.22,0.67],[235.23,2.05835615],[235.26,4.25062947]]]
["bitfinex","SOLUSD",1757988679751,[[235.18,30.75206225],[235.17,0.14216157],[235.16,43.5910597],[235.13,1.70433967],[234.97,30.66]],[[235.19,0.13],[235.21,0.03],[235.25,1.31487688],[235.26,0.67],[235.29,33.08]]]
["bitfinex","SOLUSD",1757988735793,[[235.21,0.06],[235.18,4.31203809],[235.16,0.56],[235.14,38.68607344],[235.11,37.19222432]],[[235.22,3.95995831],[235.23,32.97],[235.26,4.28222432],[235.28,0.03],[235.84,30.90650056]]]
["bitfinex","SOLUSD",1757988772353,[[235.12,0.06],[235.09,0.06],[235.07,4.31405039],[235.06,13.44656342],[234.16,1.88926206]],[[235.13,35.65424761],[235.14,4.25284885],[235.16,0.03],[235.17,2.05424761],[235.18,170.43049211]]]
["bitfinex","SOLUSD",1757988832646,[[235.16,5.95676355],[235.15,26.0],[235.14,10.63196393],[235.12,0.56],[235.11,21.26629648]],[[235.17,0.03],[235.19,0.75],[235.21,0.03],[235.23,1.34684703],[235.25,32.88]]]
["bitfinex","SOLUSD",1757988922454,[[235.19,8.74367619],[235.17,0.5],[235.16,10.6910597],[235.15,26.0],[235.13,0.06]],[[235.2,0.03],[235.21,0.03],[235.22,0.03],[235.23,0.71],[235.26,37.10061919]]]
["bitfinex","SOLUSD",1757988943753,[[235.17,4.25224305],[235.16,1.31437424],[235.15,0.56],[235.14,10.69196393],[235.13,0.06]],[[235.2,32.83],[235.22,0.73],[235.23,1.34437424],[235.25,4.28094882],[235.74,23.7742312]]]
["bitfinex","SOLUSD",1757989010665,[[235.16,0.06],[235.14,0.06],[235.13,0.06],[235.11,4.31331736],[235.04,26.06]],[[235.17,2.77574548],[235.18,32.76],[235.19,133.83],[235.2,0.03],[235.21,10.65902519]]]
["bitfinex","SOLUSD",1757989095868,[[235.17,28.19583553],[235.16,0.56],[235.14,33.14527855],[235.13,13.59559401],[235.12,36.15175228]],[[235.18,0.03],[235.21,0.03],[235.22,0.73],[235.26,2.08367396],[235.29,32.82]]]
["bitfinex","SOLUSD",1757989111681,[[235.38,54.44254992],[235.36,10.62202583],[235.35,13.05686933],[235.34,0.42491714],[235.33,26.09329196]],[[235.39,0.13],[235.41,0.03],[235.43,0.7],[235.46,2.05367396],[235.5,133.8]]]
["bitfinex","SOLUSD",1757989178224,[[235.24,0.06],[235.21,0.16],[235.2,16.91739896],[235.19,0.68],[235.15,10.63120703]],[[235.25,34.73342605],[235.27,30.25059402],[235.28,133.8],[235.29,13.59559401],[235.45,0.03]]]
["bitfinex","SOLUSD",1757989195043,[[234.99,0.67],[234.97,4.45572212],[234.96,12.67226122],[234.95,0.2],[234.93,11.95444119]],[[235.02,34.03342605],[235.03,26.0],[235.04,4.25460964],[235.05,0.7],[235.06,133.8]]]
["bitfinex","SOLUSD",1757989243535,[[234.92,0.74],[234.91,4.35694802],[234.89,0.06],[234.87,2.11999629],[234.47,23.96005373]],[[234.93,58.74],[234.95,2.05999629],[234.97,0.67],[234.98,4.28576476],[235.01,144.46797594]]]
["bitfinex","SOLUSD",1757989318132,[[234.64,4.94184571],[234.63,0.06],[234.61,0.16],[234.6,10.65613674],[234.59,0.06]],[[234.65,1.31925745],[234.66,32.76],[234.7,4.26076129],[234.71,0.71],[234.75,50.24533779]]]
["bitfinex","SOLUSD",1757989336685,[[234.73,3.18885273],[234.71,4.26043883],[234.7,0.68],[234.69,26.0],[234.68,10.65272821]],[[234.74,1.34925745],[234.76,0.69],[234.77,32.76],[234.78,0.03],[234.79,4.25914122]]]
["bitfinex","SOLUSD",1757989407642,[[234.71,5.00057688],[234.68,10.71249744],[234.67,1.32035299],[234.66,23.0748841],[234.65,26.14216157]],[[234.72,0.03],[234.74,0.03],[234.75,1.35035299],[234.77,33.48],[234.85,1.70790547]]]
["bitfinex","SOLUSD",1757989462934,[[234.77,4.259488],[234.75,10.64962726],[234.73,0.06],[234.72,0.7],[234.71,2.12254573]],[[234.78,0.69],[234.79,2.06254573],[234.81,0.03],[234.83,26.0],[234.84,37.00828353]]]
["bitfinex","SOLUSD",1757989517661,[[234.77,25.65937792],[234.76,2.06254573],[234.75,0.06],[234.74,0.42600323],[234.73,41.03112152]],[[234.78,0.03],[234.81,0.03],[234.83,2.09254573],[234.84,0.03],[234.85,0.72]]]
["bitfinex","SOLUSD",1757989572209,[[234.9,4.25708325],[234.89,32.68],[234.87,36.64401084],[234.86,1.31956944],[234.85,30.58028194]],[[234.91,0.71],[234.93,1.31956944],[234.98,4.25573678],[235.0,0.1],[235.01,10.66814155]]]
["bitfinex","SOLUSD",1757989589144,[[234.83,27.64491233],[234.82,0.06],[234.81,0.77],[234.79,32.76],[234.78,30.26327597]],[[234.86,2.7705572],[234.89,0.03],[234.92,4.28679761],[234.94,26.03],[235.12,38.69714286]]]
["bitfinex","SOLUSD",1757989665806,[[234.82,0.06],[234.79,4.31910182],[234.77,0.74],[234.75,0.06],[234.71,40.65774076]],[[234.83,2.02052999],[234.86,36.95786576],[234.88,36.64396808],[234.9,4.25927784],[234.92,13.62559401]]]
["bitfinex","SOLUSD",1757989705910,[[234.83,0.72],[234.82,14.96502451],[234.79,2.12084285],[234.78,13.59559401],[234.77,0.20216157]],[[234.85,0.03],[234.86,2.06084285],[234.88,33.43],[234.89,0.03],[234.91,159.8]]]
["bitfinex","SOLUSD",1757989766992,[[234.89,7.43763203],[234.88,0.68],[234.87,0.06],[234.86,56.17975387],[234.85,1.31791396]],[[234.9,1e-08],[234.92,1.34791396],[234.93,0.74],[234.94,0.03],[234.95,0.03]]]
["bitfinex","SOLUSD",1757989871353,[[234.98,0.84216157],[234.96,0.14216157]],[[234.99,0.13],[235.03,0.71],[235.05,2.06128513],[235.09,1.80601156],[235.13,10.63261815]]]
["bitfinex","SOLUSD",1757989883181,[[235.15,5.09472017],[235.14,32.66],[235.13,17.71816427],[231.0,1.49780423],[230.99,1.15627717]],[[235.19,0.1],[235.2,2.06128513],[235.21,0.71],[235.24,26.0],[235.27,4.25053917]]]
["bitfinex","SOLUSD",1757989924522,[[235.16,4.25242388],[235.15,0.14216157],[235.14,43.4316994],[235.12,2.01483084],[235.11,26.06]],[[235.19,1.99483084],[235.22,0.03],[235.24,30.28099177],[235.25,0.03],[235.32,247.53136977]]]
["bitfinex","SOLUSD",1757989993257,[[235.01,0.16],[235.0,0.06],[234.98,13.38862668],[234.97,4.31584831],[234.92,10.64168613]],[[235.02,60.77687779],[235.03,4.2547877],[235.04,2.73687779],[235.08,144.43474297],[235.19,0.03]]]
["bitfinex","SOLUSD",1757990008346,[[235.03,4.25462865],[235.01,14.47559401],[235.0,36.84026581],[234.98,45.36862668],[234.97,81.87643314]],[[235.06,1.31643314],[235.07,0.68],[235.11,4.25342632],[235.13,26.0],[235.16,43.3610597]]]
["bitfinex","SOLUSD",1757990071726,[[235.02,7.43547033],[235.01,0.16],[235.0,0.06],[234.99,0.06],[234.98,72.15862668]],[[235.05,0.7],[235.08,4.25403064],[235.09,26.0],[235.11,0.03],[235.12,10.63315178]]]
["bitfinex","SOLUSD",1757990121313,[[235.28,17.55215446],[235.27,51.60872442],[235.25,10.62666445],[235.23,26.0],[235.16,80.5]],[[235.29,0.1],[235.33,2.05762535],[235.34,0.68],[235.39,0.1],[235.41,133.8]]]
["bitfinex","SOLUSD",1757990147527,[[235.36,32.64],[235.34,4.34741555],[235.31,26.0],[235.3,12.63758461],[235.28,105.47054233]],[[235.38,1.9932608],[235.39,0.13],[235.43,5.2530432],[235.44,0.1],[235.48,26.0]]]
["bitfinex","SOLUSD",1757990214351,[[235.21,0.06],[235.16,0.75],[235.15,0.14216157]],[[235.27,77.93284058],[235.29,133.8],[235.3,2.05197608],[235.32,13.59559401],[235.34,41.27646151]]]
["bitfinex","SOLUSD",1757990229486,[[235.11,0.16],[235.06,0.65],[235.05,0.2],[235.03,4.3147417],[235.01,1.86535696]],[[235.12,37.11733303],[235.15,26.0],[235.17,16.93482677],[235.18,133.8],[235.34,24.8308862]]]
["bitfinex","SOLUSD",1757990307204,[[234.92,0.06],[234.91,0.1],[234.9,0.72],[234.87,0.2],[234.85,16.92088393]],[[234.93,38.2742331],[234.94,133.8],[234.96,11.34031094],[234.97,0.03],[235.3,0.1]]]
["bitfinex","SOLUSD",1757990354064,[[234.91,0.1],[234.9,0.06],[234.89,0.06],[234.83,13.39357363],[234.81,4.35869054]],[[234.92,4.790062],[234.93,38.66361789],[234.94,10.67109769],[234.96,133.8],[234.97,21.30970648]]]
["bitfinex","SOLUSD",1757990406953,[[234.91,5.12687903],[234.9,0.06],[234.89,0.06],[234.88,10.70359573],[234.87,0.34216157]],[[234.92,2.5406245],[234.94,0.03],[234.95,0.03],[234.96,0.66],[234.99,26.03]]]
["bitfinex","SOLUSD",1757990480963,[[234.71,0.1],[234.7,0.66],[234.67,4.26130154],[234.64,10.65439175],[234.61,13.90611183]],[[234.75,26.0],[234.78,133.8],[234.79,54.09677054],[234.82,13.73775558],[234.85,21.29102806]]]
["bitfinex","SOLUSD",1757990506587,[[234.71,0.1],[234.69,13.03488047],[234.68,4.92111698],[234.64,10.65454812],[234.3,24.05766528]],[[234.72,1.32029584],[234.73,32.7],[234.74,30.98003325],[234.77,144.44902917],[234.78,18.09211535]]]
["bitfinex","SOLUSD",1757990577593,[[234.71,4.42042632],[234.69,24.38714741],[234.68,0.06],[234.64,17.85580787],[234.62,4.32078505]],[[234.73,0.67],[234.75,2.0625176],[234.77,36.93949307],[234.78,0.03],[234.79,4.26021386]]]
["bitfinex","SOLUSD",1757990636830,[[234.85,55.18039219],[234.84,1.70652104],[234.83,13.45558683],[234.82,1.70453522],[234.8,26.26284136]],[[234.86,0.03],[234.87,0.72],[234.89,0.03],[234.9,0.03],[234.91,0.03]]]
["bitfinex","SOLUSD",1757990655341,[[234.93,50.61434264],[234.91,10.64237367],[234.88,127.78703958],[234.87,0.69],[234.85,1.43396153]],[[234.94,0.7],[234.95,0.03],[234.96,1.34918052],[234.97,0.03],[234.99,1.83601156]]]
["bitfinex","SOLUSD",1757990735933,[[234.88,0.06],[234.85,1.43396153],[234.83,1.68382742],[234.82,1.76453522],[234.8,1.01284136]],[[234.89,28.74877913],[234.91,49.55810227],[234.93,133.8],[234.94,0.03],[234.95,0.03]]]
["bitfinex","SOLUSD",1757990759075,[[234.79,0.67],[234.78,4.25930658],[234.77,0.37295479],[234.76,11.59219136],[234.74,1.56535745]],[[234.81,1.32054186],[234.83,36.87981464],[234.86,30.25786743],[234.88,0.71],[234.9,10.64296278]]]
["bitfinex","SOLUSD",1757990828275,[[234.81,54.49378188],[234.78,10.64826646],[234.75,26.0],[234.74,102.06535745],[234.72,4.88108207]],[[234.82,0.03],[234.84,0.03],[234.88,2.7211171],[234.92,159.8],[234.94,4.2865866]]]
["bitfinex","SOLUSD",1757990928884,[[235.0,3.22641],[234.98,12.68921233],[234.97,37.59578393],[234.95,0.20216157],[234.87,0.06]],[[235.01,2.72806559],[235.02,0.03],[235.03,4.25480506],[235.04,6.31270491],[235.05,0.03]]]
["bitfinex","SOLUSD",1757990953941,[[234.98,0.06],[234.97,0.06],[234.95,0.06],[234.94,12.77303949],[234.93,0.77]],[[234.99,8.72994127],[235.0,166.38],[235.01,26.0],[235.02,10.667671],[235.04,2.05806559]]]
["bitfinex","SOLUSD",1757991023755,[[234.96,15.61615253],[234.95,3.17203814],[234.94,0.06],[234.93,0.14216157],[234.92,34.03708291]],[[234.99,1.31708291],[235.01,133.83],[235.02,0.03],[235.03,0.03],[235.04,32.69]]]
["bitfinex","SOLUSD",1757991091137,[[234.79,0.67],[234.78,0.06],[234.76,12.99377618],[234.73,0.06],[234.72,0.50027492]],[[234.8,2.05900116],[234.84,6.65607284],[234.85,133.8],[234.9,41.28574532],[234.91,2.05900116]]]
["bitfinex","SOLUSD",1757991121521,[[234.78,4.31930658],[234.76,11.42891702],[234.75,0.06],[234.74,1.56535745],[234.73,12.73203929]],[[234.8,1.34926597],[234.82,0.67],[234.83,0.03],[234.85,166.51],[234.86,30.2578989]]]
["bitfinex","SOLUSD",1757991199994,[[234.85,0.06],[234.83,36.91824795],[234.81,10.64667864],[234.8,0.06],[234.79,16.36492606]],[[234.88,2.75933205],[234.91,4.28697204],[234.92,2.05933205],[234.93,0.03],[234.94,36.6411992]]]
["bitfinex","SOLUSD",1757991223537,[[234.8,0.06],[234.77,0.06],[234.75,0.06],[234.72,0.56027492],[234.71,1.93998872]],[[234.81,57.15308755],[234.83,14.14744185],[234.85,0.14216157],[234.86,34.07927871],[234.88,20.03]]]
["bitfinex","SOLUSD",1757991317890,[[234.48,0.06],[234.47,0.69447375],[234.45,1.55625036],[234.44,0.33437911],[234.43,0.69]],[[234.49,41.093],[234.5,2.09749006],[234.52,2.06749006],[234.53,10.80200695],[234.54,13.59559401]]]
["bitfinex","SOLUSD",1757991364407,[[234.46,4.92511984],[234.45,1.55625036],[234.44,1.65806406],[234.42,11.84370907],[234.39,35.23631083]],[[234.47,0.03],[234.5,0.03],[234.51,1.32368495],[234.52,0.03],[234.54,32.86]]]
["bitfinex","SOLUSD",1757991385835,[[234.46,0.06],[234.45,1.55625036],[234.44,0.33437911],[234.43,0.06],[234.42,44.5015475]],[[234.47,0.72],[234.48,1.32368495],[234.5,0.03],[234.51,4.26425343],[234.52,0.03]]]
["bitfinex","SOLUSD",1757991487980,[[234.45,6.51155213],[234.44,0.33437911],[234.43,0.06],[234.42,2.36138889],[234.41,12.54051914]],[[234.46,0.03],[234.47,0.03],[234.49,1.35408143],[234.5,32.77],[234.51,133.83]]]
["bitfinex","SOLUSD",1757991544842,[[234.45,6.50155213],[234.44,0.33437911],[234.43,0.06],[234.42,1.03730746],[234.41,12.54052447]],[[234.46,133.83],[234.47,2.09850521],[234.48,32.74],[234.49,0.69],[234.5,0.03]]]
["bitfinex","SOLUSD",1757991610094,[[234.34,0.67],[234.33,0.49211468],[234.31,0.36564944],[234.3,1.85962608],[234.28,11.16869551]],[[234.35,1.32491786],[234.37,29.02],[234.39,27.85962608],[234.41,10.6652877],[234.42,0.7]]]
["bitfinex","SOLUSD",1757991684390,[[234.33,21.33642547],[234.31,0.36564944],[234.3,1.91962608],[234.29,36.67018372],[234.27,33.95357098]],[[234.34,0.03],[234.37,0.03],[234.39,2.09906919],[234.4,0.71],[234.45,0.03]]]
["bitfinex","SOLUSD",1757991699427,[[234.47,52.83176271],[234.45,0.67],[234.44,36.66365809],[234.41,41.32988797],[226.55,1.0]],[[234.48,1e-08],[234.5,0.03],[234.51,0.03],[234.52,0.74],[234.54,2.06906919]]]
["bitfinex","SOLUSD",1757991770745,[[234.81,33.52],[234.8,4.25880274],[234.78,0.14216157],[234.77,1.32264193],[234.76,13.59559401]],[[234.83,0.7],[234.86,1.32264193],[234.9,0.1],[234.91,1.32264193],[234.97,13.59559401]]]
["bitfinex","SOLUSD",1757991839258,[[234.82,4.91858104],[234.81,0.1],[234.79,10.84975412],[234.78,12.93723965],[229.36,0.05]],[[234.84,2.06163544],[234.86,133.8],[234.88,0.67],[234.89,37.77731449],[234.9,26.0]]]
["bitfinex","SOLUSD",1757991852973,[[234.83,0.68],[234.81,1.4789125],[234.79,13.65559401],[234.78,12.99723965],[234.77,33.44]],[[234.88,1.3189125],[234.89,0.7],[234.91,0.03],[234.93,26.0],[234.96,33.42]]]
["bitfinex","SOLUSD",1757991924478,[[234.96,16.93851226],[234.95,35.21861942],[234.94,14.28559401],[234.93,36.78327392],[234.86,2.05861942]],[[235.0,0.72],[235.01,2.05861942],[235.02,0.03],[235.04,4.28475695],[235.09,43.89440965]]]
["bitfinex","SOLUSD",1757991942597,[[234.97,0.06],[234.94,0.06],[234.92,0.06],[234.89,17.18],[234.86,4.25768022]],[[234.98,2.76861942],[234.99,37.35558403],[235.0,1.70630266],[235.01,10.63819944],[235.02,0.03]]]
["bitfinex","SOLUSD",1757992004183,[[234.78,0.7],[234.76,4.31964198],[234.74,0.06],[234.73,0.2],[234.71,12.1296545]],[[234.79,27.31852662],[234.81,0.03],[234.82,4.2585845],[234.83,133.8],[234.84,0.75]]]
["bitfinex","SOLUSD",1757992086262,[[234.94,52.29061595],[234.92,0.06],[234.91,12.34809423],[234.89,101.84629444],[234.86,20.0]],[[234.95,0.03],[234.97,0.03],[234.98,0.03],[234.99,0.1],[235.55,16.62548969]]]
["bitfinex","SOLUSD",1757992102296,[[234.77,0.06],[234.73,0.2],[234.72,0.06],[234.71,0.16],[234.69,0.2]],[[234.78,2.00645448],[234.79,4.25916052],[234.8,1.70783255],[234.82,43.64686281],[234.86,41.2899659]]]
["bitfinex","SOLUSD",1757992174162,[[234.74,0.06],[234.73,0.2],[234.72,0.77],[234.71,0.16],[234.7,4.26066061]],[[234.76,6.32150898],[234.77,166.83],[234.78,27.73790547],[234.79,10.64781293],[234.8,0.03]]]
["bitfinex","SOLUSD",1757992254872,[[234.67,1.32031459],[234.64,0.72],[234.62,47.93771962],[234.61,0.16],[234.6,0.2]],[[234.68,0.03],[234.71,0.03],[234.73,0.03],[234.74,1.32031459],[234.75,4.26000123]]]
["bitfinex","SOLUSD",1757992296111,[[234.76,20.60497149],[234.75,32.94],[234.72,10.65098841],[234.71,0.06],[234.69,0.42609399]],[[234.77,0.03],[234.8,0.03],[234.82,1e-08],[234.83,0.03],[234.84,2.77970804]]]
["bitfinex","SOLUSD",1757992339646,[[234.71,0.06],[234.68,0.06],[234.66,0.06],[234.62,0.06],[234.61,5.09237508]],[[234.72,7.82760138],[234.74,166.74],[234.76,10.64935406],[234.77,0.03],[234.78,20.58528126]]]
["bitfinex","SOLUSD",1757992359285,[[234.71,0.06],[234.68,0.06],[234.67,0.7],[234.66,0.06],[234.64,4.26182898]],[[234.72,6.25069491],[234.73,58.92],[234.74,10.65008094],[234.75,1.70819721],[234.76,133.8]]]
["bitfinex","SOLUSD",1757992433878,[[234.76,53.51707472],[234.75,26.42598509],[234.74,1.70688515],[234.73,0.06],[234.72,91.210733]],[[234.77,0.03],[234.8,0.03],[234.82,1e-08],[234.83,0.03],[234.84,0.71]]]
["bitfinex","SOLUSD",1757992473894,[[234.76,20.32962084],[234.73,111.2102613],[234.72,0.06],[234.43,23.75278782],[234.42,140.0]],[[234.77,0.03],[234.8,0.03],[234.82,1e-08],[234.83,0.7],[234.89,1.41839045]]]
["bitfinex","SOLUSD",1757992529945,[[234.76,0.06],[234.73,0.06],[234.72,0.06],[234.71,0.06],[234.69,0.06]],[[234.77,7.0403483],[234.78,29.76883869],[234.81,10.646906],[234.83,0.03],[234.88,0.03]]]
["bitfinex","SOLUSD",1757992601484,[[234.88,52.7432469],[234.87,26.0],[234.85,91.14470186],[234.83,20.0],[234.8,23.00002084]],[[234.89,1e-08],[234.9,0.03],[234.92,0.03],[234.93,0.03],[234.94,0.72]]]
["bitfinex","SOLUSD",1757992624790,[[234.89,52.78306565],[234.88,0.06],[234.86,0.06],[234.85,10.70470186],[234.84,26.0]],[[234.9,1e-08],[234.92,0.03],[234.93,0.03],[234.94,0.71],[234.95,0.03]]]
["bitfinex","SOLUSD",1757992702948,[[235.05,52.73827426],[235.03,13.02369016],[235.02,10.63716899],[235.01,27.97610473],[234.95,100.5]],[[235.06,0.1],[235.09,0.13],[235.1,0.66],[235.11,0.03],[235.12,1.31610473]]]
["bitfinex","SOLUSD",1757992760741,[[235.34,17.98692699],[235.33,32.84],[235.31,0.68],[235.29,2.05345102],[235.28,10.62563753]],[[235.35,2.72345102],[235.39,0.1],[235.41,30.24793129],[235.43,2.05345102],[235.62,34.52296616]]]
["bitfinex","SOLUSD",1757992775562,[[235.32,50.84728813],[235.3,0.72],[235.29,12.92086307],[235.28,12.67882825],[235.26,26.0]],[[235.33,0.03],[235.34,2.05345102],[235.36,0.7],[235.39,0.1],[235.4,4.24820446]]]
["bitfinex","SOLUSD",1757992829890,[[235.08,0.78],[235.06,0.06],[235.04,4.4544573],[235.02,0.14216157],[235.01,24.535127]],[[235.09,1.31590287],[235.12,63.21321119],[235.14,0.66],[235.16,10.66148734],[235.73,23.75069957]]]
["bitfinex","SOLUSD",1757992897088,[[235.15,20.76872934],[235.13,33.0],[235.11,36.63302687],[235.07,105.18636405],[235.04,2.05836904]],[[235.16,0.03],[235.19,0.03],[235.21,0.03],[235.23,2.76836904],[235.27,4.25045632]]]
["bitfinex","SOLUSD",1757992902177,[[235.15,4.25260472],[235.14,0.14216157],[235.13,0.06],[235.12,32.92],[235.11,11.35302687]],[[235.16,2.08836904],[235.18,0.71],[235.19,0.03],[235.21,4.28153058],[235.39,21.15382239]]]
["bitfinex","SOLUSD",1757992974932,[[235.22,4.25118433],[235.21,0.06],[235.2,32.8],[235.19,25.53849138],[235.18,12.80786692]],[[235.26,2.03336603],[235.28,0.03],[235.29,0.13],[235.31,37.07986695],[235.32,1.86404925]]]
["bitfinex","SOLUSD",1757992991459,[[235.22,0.72],[235.21,4.31151991],[235.19,10.6295016],[235.18,13.97907138],[235.16,13.79775558]],[[235.25,1.31336603],[235.26,0.03],[235.28,65.43446036],[235.31,0.03],[235.33,144.42355817]]]
["bitfinex","SOLUSD",1757993079022,[[235.11,0.16],[235.1,0.73],[235.09,0.06],[235.08,0.06],[235.06,4.31416683]],[[235.12,5.56971055],[235.13,32.81],[235.15,26.66],[235.16,10.66139455],[235.17,6.97153717]]]
["bitfinex","SOLUSD",1757993132524,[[235.24,4.25097058],[235.22,32.74],[235.21,13.36120557],[235.2,26.0],[235.18,0.14216157]],[[235.26,0.74],[235.29,2.08268099],[235.31,4.27974252],[235.32,4.27989375]]]
["bitfinex","SOLUSD",1757993164964,[[235.43,4.90742218],[235.41,43.49935218],[235.4,2.05268099],[235.38,39.79775558],[235.37,27.30202032]],[[235.47,2.05268099],[235.49,0.85],[235.5,6.39901242],[235.52,0.03],[235.53,26.0]]]
["bitfinex","SOLUSD",1757993220417,[[235.6,4.99448175],[235.58,0.06],[235.56,14.24533642],[235.54,13.73775558],[235.51,32.86]],[[235.64,138.04382259],[235.67,0.03],[235.68,10.6377612]]]
["bitfinex","SOLUSD",1757993239669,[[235.61,4.91417045],[235.6,0.06],[235.58,1.36959139],[235.57,10.67224172],[235.56,13.0779066]],[[235.64,1.30959139],[235.65,0.65],[235.67,0.03],[235.68,4.27307234],[236.01,11.87534978]]]
["bitfinex","SOLUSD",1757993326790,[[235.58,0.06],[235.57,0.06],[235.56,0.72],[235.55,0.06],[235.53,4.30574121]],[[235.59,38.29596386],[235.6,0.03],[235.61,28.36180179],[235.63,10.64010468],[235.65,0.03]]]
["bitfinex","SOLUSD",1757993389537,[[235.51,0.06],[235.49,0.06],[235.47,0.71],[235.41,10.71948043],[235.4,0.14216157]],[[235.52,175.18768366],[235.55,10.61345786],[235.56,2.04923363],[235.58,0.03],[235.66,47.23373756]]]
["bitfinex","SOLUSD",1757993407561,[[235.46,0.76],[235.45,4.24718524],[235.44,0.06],[235.41,0.1],[235.39,0.2]],[[235.47,2.04923363],[235.48,32.7],[235.49,133.8],[235.52,0.03],[235.53,10.61462243]]]
["bitfinex","SOLUSD",1757993473235,[[235.74,32.62],[235.73,4.38422098],[235.72,10.60580349],[235.71,13.59559401],[235.7,1.97052879]],[[235.75,0.03],[235.76,1.34052879],[235.77,0.71],[235.79,0.1],[235.8,4.27090125]]]
["bitfinex","SOLUSD",1757993534310,[[235.78,16.50229956],[235.77,58.6],[235.75,1.69934363],[235.74,14.84686518],[235.73,20.0]],[[235.79,1e-08],[235.8,0.03],[235.84,0.67],[235.85,2.04454398],[235.94,159.8]]]
["bitfinex","SOLUSD",1757993551341,[[235.79,80.43979599],[235.77,92.80267045],[235.76,3.45600099],[235.75,1.30743472],[235.71,11.52433074]],[[235.8,1e-08],[235.82,0.03],[235.84,0.7],[235.92,4.23873452],[235.95,31.22973888]]]
["bitfinex","SOLUSD",1757993610393,[[235.91,161.4647783],[235.88,10.65860946],[235.87,20.0],[235.85,138.6711774],[233.96,61.91763105]],[[235.92,0.03],[235.96,0.69],[235.99,0.1],[236.02,2.03992876],[236.07,4.23603742]]]
["bitfinex","SOLUSD",1757993623822,[[235.99,13.59559401],[235.98,17.24183253],[235.94,10.59578984],[235.85,11.58433074],[235.75,21.23277446]],[[236.04,0.72],[236.05,4.2363973],[236.09,0.1],[236.1,10.58901123],[236.14,21.17442244]]]
["bitfinex","SOLUSD",1757993675870,[[235.98,49.09768434],[235.97,30.29780679],[235.94,91.15591421],[235.93,22.49786456],[235.79,21.72016667]],[[235.99,0.03],[236.02,1.30520973],[236.06,0.72],[236.09,0.1],[236.1,4.23549847]]]
["bitfinex","SOLUSD",1757993721024,[[236.08,51.52360783],[236.06,1.69718056],[236.05,10.59069371],[236.04,26.0],[236.0,41.18644067]],[[236.09,0.1],[236.11,0.3],[236.15,0.71],[236.19,0.1],[236.23,26.0]]]
["bitfinex","SOLUSD",1757993739346,[[236.08,53.67350957],[236.06,10.59045431],[236.03,2.70990174],[236.02,21.18464536],[235.75,42.3989759]],[[236.09,0.13],[236.11,0.3],[236.13,0.67],[236.14,2.03990174],[236.17,4.23426054]]]
["bitfinex","SOLUSD",1757993791811,[[236.01,0.06],[235.98,0.06],[235.97,0.06],[235.96,0.06],[235.94,4.29824907]],[[236.02,6.28345133],[236.03,32.94],[236.05,0.03],[236.06,36.59088261],[236.08,5.25608904]]]
["bitfinex","SOLUSD",1757993851676,[[236.14,13.73775558],[236.13,0.67],[236.11,36.99531141],[236.1,1.30652226],[236.04,38.20677324]],[[236.17,1.30652226],[236.18,0.71],[236.19,0.1],[236.23,36.58310189],[236.26,32.88]]]
["bitfinex","SOLUSD",1757993862988,[[236.17,0.14216157],[236.15,4.23456484],[236.14,47.07559401],[236.12,25.18721539],[235.89,21.78652406]],[[236.18,0.03],[236.19,0.1],[236.21,0.71],[236.23,30.23317184],[236.67,16.62548969]]]
["bitfinex","SOLUSD",1757993903324,[[236.12,0.06],[236.09,0.06],[236.07,0.06],[236.05,32.68],[236.03,14.26559401]],[[236.13,2.71800423],[236.14,4.23478462],[236.16,10.58642195],[236.18,26.03],[236.19,0.1]]]
["bitfinex","SOLUSD",1757993942018,[[236.12,0.06],[236.09,0.06],[236.08,0.7],[236.07,0.06],[236.04,17.25761041]],[[236.13,32.49591243],[236.16,10.61604336],[236.17,133.83],[236.18,1.72804512],[236.19,41.26998204]]]
["bitfinex","SOLUSD",1757993997576,[[236.07,0.06],[236.04,0.06],[236.02,0.06],[236.0,0.06],[235.99,0.7]],[[236.08,39.061505],[236.09,4.26580625],[236.11,0.03],[236.12,30.61789236],[236.13,1.72847774]]]
["bitfinex","SOLUSD",1757994077016,[[236.1,0.06],[236.08,0.06],[236.07,0.06],[236.05,0.06],[236.02,0.76]],[[236.11,6.23963555],[236.12,0.03],[236.13,32.73],[236.14,0.03],[236.15,10.61672772]]]
["bitfinex","SOLUSD",1757994130818,[[236.1,0.06],[236.08,0.06],[236.07,0.06],[236.05,0.06],[236.04,0.06]],[[236.11,47.7931869],[236.12,0.03],[236.13,0.03],[236.14,133.83],[236.15,10.61689985]]]
["bitfinex","SOLUSD",1757994194379,[[235.97,0.06],[235.96,4.29800629],[235.95,0.73],[235.94,0.06],[235.93,0.06]],[[235.98,1.33714343],[235.99,32.66],[236.01,0.72],[236.02,4.23709773],[236.03,26.03]]]
["bitfinex","SOLUSD",1757994211522,[[235.91,0.1],[235.88,0.87216157],[235.86,13.59559401],[235.85,4.23982792],[235.79,38.66204079]],[[235.92,3.69634268],[235.93,36.89854851],[235.95,31.22857372],[236.05,0.14216157],[236.06,8.35282528]]]
["bitfinex","SOLUSD",1757994278408,[[235.8,0.06],[235.78,4.30120168],[235.77,0.06],[235.76,13.59559401],[235.75,26.14216157]],[[235.81,2.0725095],[235.84,4.96017748],[235.87,4.24016868],[235.88,43.34887811],[236.05,7.12520987]]]
["bitfinex","SOLUSD",1757994361657,[[235.72,0.06],[235.71,0.1],[235.7,0.06],[235.69,0.71],[235.67,12.47607798]],[[235.76,38.99621713],[235.77,1.70064412],[235.79,0.03],[235.8,10.60258011]]]
["bitfinex","SOLUSD",1757994370197,[[235.7,0.06],[235.69,0.71],[235.59,2.04461551],[235.53,1.70129511],[235.41,24.23882923]],[[235.71,62.90923102],[235.73,15.54749501],[235.75,0.03],[235.76,13.62559401],[235.8,20.0]]]
["bitfinex","SOLUSD",1757994417901,[[235.45,0.69],[235.44,4.24726721],[235.42,13.59559401],[235.41,10.86187582],[235.39,1.3102429]],[[235.52,4.95592391],[235.53,60.2302429],[235.56,11.92356703],[235.62,20.14216157],[235.76,21.22615363]]]
["bitfinex","SOLUSD",1757994472283,[[235.7,4.24268137],[235.69,0.14216157],[235.68,47.28559401],[235.67,25.25480577],[235.58,20.06]],[[235.73,0.72],[235.75,2.06880099],[235.76,0.03],[235.77,30.24145819],[235.83,133.8]]]
["bitfinex","SOLUSD",1757994486300,[[235.73,4.24208681],[235.72,33.3],[235.71,13.59559401],[235.7,2.18629512],[235.69,11.37699207]],[[235.75,0.65],[235.77,2.04413355],[235.78,0.03],[235.79,0.13],[235.81,0.03]]]
["bitfinex","SOLUSD",1757994545376,[[235.68,0.77],[235.66,0.06],[235.64,0.06],[235.63,4.24393338],[235.59,11.92152434]],[[235.69,199.95004942],[235.72,14.02413796],[235.74,0.7],[235.75,21.20929195],[261.4,10.40883]]]
["bitfinex","SOLUSD",1757994566797,[[235.68,0.06],[235.66,0.06],[235.65,0.06],[235.64,0.06],[235.63,0.77]],[[235.69,46.013657],[235.71,26.0],[235.73,10.63566354],[235.74,1.70122275],[235.75,133.83]]]
["bitfinex","SOLUSD",1757994647568,[[235.49,0.06],[235.47,0.06],[235.44,0.68],[235.43,17.28936906],[235.37,58.88]],[[235.5,6.27830631],[235.51,32.88],[235.52,133.8],[235.53,27.70245366],[235.54,10.6142182]]]
["bitfinex","SOLUSD",1757994709521,[[235.58,56.66711049],[235.57,1.70093338],[235.56,36.61294112],[235.54,0.06],[235.53,20.0]],[[235.59,0.03],[235.62,0.03],[235.63,0.69],[235.64,0.03],[235.65,0.03]]]
["bitfinex","SOLUSD",1757994758801,[[235.51,0.06],[235.49,0.06],[235.48,0.06],[235.47,0.76],[235.46,0.06]],[[235.52,67.55498232],[235.55,10.61345786],[235.56,2.04653228],[235.59,0.03],[235.74,0.03]]]
["bitfinex","SOLUSD",1757994821551,[[235.51,0.72],[235.49,0.06],[235.48,0.06],[235.47,0.06],[235.4,4.2462436]],[[235.52,1.31146223],[235.54,0.03],[235.56,169.99105313],[235.57,34.53209144],[235.69,13.09865834]]]
["bitfinex","SOLUSD",1757994850409,[[235.49,0.06],[235.48,0.06],[235.47,0.06],[235.46,0.06],[235.44,0.68]],[[235.52,21.17029651],[235.53,32.78],[235.54,0.03],[235.55,26.0],[235.56,135.84885469]]]
["bitfinex","SOLUSD",1757994916286,[[235.34,0.06],[235.31,0.16],[235.3,4.24985968],[235.28,13.04177193],[235.27,1.51385684]],[[235.35,2.85564041],[235.37,0.71],[235.39,4.90939029],[235.4,43.38040867],[235.41,26.03]]]
["bitfinex","SOLUSD",1757994948593,[[235.53,52.15735606],[235.51,0.72],[235.5,12.31700636],[235.49,26.0],[235.16,16.62695148]],[[235.54,0.03],[235.55,0.03],[235.57,0.03],[235.58,0.66],[235.6,1.31385684]]]
["bitfinex","SOLUSD",1757995002950,[[235.67,50.86097703],[235.65,10.66888812],[235.63,2.047598],[235.62,26.72],[235.6,0.48444821]],[[235.68,0.68],[235.69,0.13],[235.7,2.077598],[235.71,0.03],[235.72,0.03]]]
["bitfinex","SOLUSD",1757995102684,[[235.64,0.14216157],[235.63,13.59559401],[235.62,0.85216157],[235.61,32.78],[235.6,26.06]],[[235.68,0.7],[235.69,2.17594439],[235.7,0.03],[235.71,0.03],[235.72,0.03]]]
["bitfinex","SOLUSD",1757995165416,[[235.52,0.06],[235.5,0.06],[235.49,0.06],[235.48,0.06],[235.47,0.06]],[[235.53,6.266858],[235.54,0.03],[235.56,5.24445744],[235.57,36.64286107],[235.6,172.08445744]]]
["bitfinex","SOLUSD",1757995200671,[[235.52,0.06],[235.5,0.06],[235.49,13.65559401],[235.48,4.99658101],[235.47,0.06]],[[235.53,2.7697135],[235.54,4.27564715],[235.55,26.0],[235.56,12.66309723],[235.57,0.03]]]
["bitfinex","SOLUSD",1757995251021,[[235.53,13.59559401],[235.52,0.65],[235.5,0.06],[235.49,0.06],[235.48,0.20216157]],[[235.56,2.0497135],[235.57,26.03],[235.58,0.69],[235.6,33.23],[235.61,10.61087187]]]
["bitfinex","SOLUSD",1757995263998,[[235.56,19.08747879],[235.54,33.16],[235.53,10.6143591],[235.51,26.0],[235.5,0.06]],[[235.57,0.03],[235.6,1.34070476],[235.62,0.03],[235.63,0.03],[235.64,0.02653934]]]
["bitfinex","SOLUSD",1757995318625,[[235.48,0.14216157],[235.47,14.25559401],[235.46,14.86451016],[235.45,33.02],[235.43,0.06]],[[235.54,0.03],[235.55,0.7],[235.56,32.32513586],[235.57,0.03],[235.58,133.8]]]
["bitfinex","SOLUSD",1757995390320,[[235.45,13.59559401],[235.43,32.9],[235.42,4.44988566],[235.41,0.97],[235.38,10.68088966]],[[235.46,2.02238984],[235.48,4.24667517],[235.49,26.03],[235.51,0.03],[235.52,10.61506747]]]
["bitfinex","SOLUSD",1757995406469,[[235.45,51.55494181],[235.43,0.4247547],[235.42,11.99150822],[235.41,0.3],[235.4,0.06]],[[235.46,0.03],[235.49,0.03],[235.5,1.31238984],[235.51,0.03],[235.54,0.71]]]
["bitfinex","SOLUSD",1757995466827,[[235.31,0.16],[235.29,14.28559401],[235.28,4.3102543],[235.27,0.14216157],[235.26,0.06]],[[235.33,26.0],[235.34,37.14926512],[235.35,0.68],[235.36,10.65232327],[235.37,133.8]]]
["bitfinex","SOLUSD",1757995550962,[[235.25,0.68000001],[235.23,0.06],[235.22,0.06],[235.21,4.35150454],[235.19,13.59559401]],[[235.26,198.40917456],[235.27,1.31386881],[235.29,12.32978265],[235.3,5.91547524],[235.34,0.03]]]
["bitfinex","SOLUSD",1757995568403,[[235.21,0.1],[235.15,0.72],[235.11,0.1],[235.1,4.2534652],[235.07,13.59559401]],[[235.22,42.14281184],[235.24,1.70470285],[235.26,30.65654084],[235.27,7.65487047],[235.47,0.03]]]
["bitfinex","SOLUSD",1757995616859,[[235.2,14.27559401],[235.19,4.25186708],[235.17,0.20216157],[235.16,10.69071191],[235.15,4.25203797]],[[235.21,0.03],[235.24,0.03],[235.26,32.87],[235.27,138.70043624],[235.28,30.25203797]]]
["bitfinex","SOLUSD",1757995647693,[[235.2,0.06],[235.17,0.06],[235.16,0.06],[235.12,13.59559401],[235.11,37.17316739]],[[235.21,35.25232656],[235.24,10.65772296],[235.25,166.62],[235.26,0.03],[235.29,21.28108475]]]
["bitfinex","SOLUSD",1757995720916,[[235.03,0.68],[235.02,4.25478213],[235.01,0.16],[234.99,10.63853001],[234.98,13.65559401]],[[235.06,0.03],[235.12,14.88601564],[235.14,3.37304139],[235.16,4.28314732],[235.18,30.68]]]
["bitfinex","SOLUSD",1757995771352,[[234.81,0.72],[234.8,4.25894378],[234.76,13.59559401],[234.75,10.64920116],[234.73,0.14216157]],[[234.86,159.8],[234.87,37.09778873],[234.89,10.64920116],[234.91,10.64246743],[234.94,0.64]]]
["bitfinex","SOLUSD",1757995786255,[[234.83,0.68],[234.82,17.85415271],[234.8,0.14216157],[234.79,10.70768884],[234.78,32.86]],[[234.86,0.03],[234.9,4.25713069],[234.91,160.44],[234.92,10.67222258],[235.0,34.07899038]]]
["bitfinex","SOLUSD",1757995856397,[[234.81,0.06],[234.8,31.3388845],[234.79,0.06],[234.78,0.06],[234.76,32.96216157]],[[234.89,32.82],[234.9,36.64282673],[234.92,12.83273125],[235.55,38.00111931],[236.29,83.22744849]]]
["bitfinex","SOLUSD",1757995859626,[[234.82,0.65],[234.81,4.31875189],[234.79,10.70748078],[234.78,0.06],[234.77,13.59559401]],[[234.89,0.67],[234.91,26.0],[234.92,0.03],[235.01,21.27595369],[235.05,7.13285127]]]
["bitfinex","SOLUSD",1757995916810,[[234.71,0.16],[234.67,0.71],[234.65,4.26166604],[234.62,13.59559401],[234.61,0.24216157]],[[234.72,59.53],[234.73,4.26021386],[234.75,10.64989012],[234.78,133.83],[235.2,23.75069957]]]
["bitfinex","SOLUSD",1757995980372,[[234.69,0.06],[234.68,0.06],[234.66,0.76],[234.65,4.26164867],[234.62,10.65517191]],[[234.7,34.2513513],[234.71,4.29059858],[234.72,2.37834312],[234.73,26.0],[234.74,0.03]]]
["bitfinex","SOLUSD",1757996004307,[[234.63,0.06],[234.61,0.1],[234.59,0.72],[234.53,4.263823],[234.33,13.30211468]],[[234.64,64.48610271],[234.66,11.32379809],[234.67,13.73775558],[234.69,21.30510932],[234.7,5.01192966]]]
["bitfinex","SOLUSD",1757996049096,[[234.51,0.86],[234.49,4.26454209],[234.45,10.66301121],[234.41,0.1],[234.4,13.59559401]],[[234.52,32.9],[234.53,26.0],[234.55,4.26364317],[234.58,10.65751399],[234.61,37.45996646]]]
["bitfinex","SOLUSD",1757996099880,[[234.45,0.71],[234.44,4.26540421],[234.42,10.66428829],[234.41,0.16],[234.38,13.65559401]],[[234.48,0.03],[234.49,0.5],[234.5,32.92],[234.52,133.8],[234.53,4.26387634]]]
["bitfinex","SOLUSD",1757996114213,[[234.46,0.06],[234.43,0.06],[234.41,0.16],[234.38,4.26642143],[234.34,21.33623869]],[[234.47,26.67],[234.48,0.03],[234.49,32.92],[234.51,26.0],[234.53,0.03]]]
["bitfinex","SOLUSD",1757996172846,[[234.29,1e-08],[234.28,0.55799363],[234.26,0.7442756],[234.25,4.3319915],[234.23,0.05745062]],[[234.3,37.52931201],[234.31,18.53344429],[234.32,10.66925945],[234.34,3.57649065],[234.37,4.75523418]]]
["bitfinex","SOLUSD",1757996233705,[[233.9,1e-08],[233.89,2.3420677],[233.87,1.57448266],[233.85,1.60795479],[233.82,1.0042658]],[[233.91,47.89450318],[233.92,0.66],[233.93,28.55733469],[233.94,0.5],[233.96,21.37157799]]]
["bitfinex","SOLUSD",1757996248545,[[233.51,1e-08],[233.49,0.88403047],[233.44,0.35059511],[233.42,0.71],[233.35,0.65057615]],[[233.52,39.59559401],[233.55,39.0],[233.59,20.0],[233.61,133.8],[233.65,1.85870665]]]
["bitfinex","SOLUSD",1757996287575,[[233.49,0.94403047],[233.47,2.0539162],[233.46,0.22933042],[233.45,0.67],[233.44,0.35059511]],[[233.55,4.31184708],[233.57,26.0],[233.58,10.70322177],[233.62,37.78],[233.65,21.39984808]]]
["bitfinex","SOLUSD",1757996300131,[[233.62,0.67],[233.61,14.98223534],[233.6,33.59559401],[233.59,37.38],[233.56,26.0]],[[233.7,0.1],[233.73,0.69],[233.76,4.27803462],[233.77,68.24],[233.8,10.79290831]]]
["bitfinex","SOLUSD",1757996336082,[[233.89,40.53551413],[233.87,10.68963371],[233.86,20.0],[233.85,39.59559401],[233.84,21.38214163]],[[233.9,1e-08],[234.0,0.1],[234.01,0.03],[234.03,4.37308358],[234.06,10.6810525]]]
["bitfinex","SOLUSD",1757996367118,[[233.99,39.7336869],[233.97,0.72],[233.96,0.42742349],[233.95,37.1844617],[233.93,46.06]],[[234.0,0.13],[234.01,0.03],[234.03,0.1],[234.04,0.03],[234.06,0.67]]]
["bitfinex","SOLUSD",1757996430179,[[234.07,52.28782026],[234.05,26.0],[234.03,13.07439012],[233.86,33.93006576],[222.5,3.5]],[[234.08,1e-08],[234.1,0.76],[234.2,30.36991432],[234.24,34.52],[234.25,14.14192666]]]
["bitfinex","SOLUSD",1757996490929,[[234.32,17.86326215],[234.31,34.32],[234.3,2.3701691],[234.29,10.73053651],[234.28,0.42683967]],[[234.33,0.03],[234.34,0.03],[234.35,0.03],[234.36,0.66],[234.46,4.26529691]]]
["bitfinex","SOLUSD",1757996517892,[[234.47,49.1472828],[234.45,14.28559401],[234.44,25.85053859],[234.42,0.06],[234.37,80.5]],[[234.5,0.1],[234.53,0.68],[234.55,133.8],[234.58,26.0],[234.6,0.1]]]
["bitfinex","SOLUSD",1757996556829,[[234.55,4.26348326],[234.54,34.08],[234.53,1.70870801],[234.52,11.32981881],[234.51,26.0]],[[234.58,0.7],[234.6,0.1],[234.61,0.03],[234.63,26.0],[234.66,178.53400255]]]
["bitfinex","SOLUSD",1757996611674,[[234.52,0.72],[234.51,4.32419201],[234.48,0.06],[234.46,10.7224865],[234.44,46.93084754]],[[234.56,0.03],[234.57,0.69],[234.58,38.1931059],[234.59,0.03],[234.61,10.6562118]]]
["bitfinex","SOLUSD",1757996629582,[[234.52,49.42394701],[234.51,26.06],[234.49,13.59559401],[234.48,0.06],[234.35,3.37531116]],[[234.56,0.03],[234.58,0.74],[234.59,0.03],[234.6,4.36258774],[234.61,0.03]]]
["bitfinex","SOLUSD",1757996702436,[[234.7,38.59072617],[234.68,10.6525969],[234.65,41.36313493],[234.63,0.06],[234.39,0.06]],[[234.73,0.03],[234.75,0.03],[234.76,0.73],[234.78,4.25931802],[234.79,0.1]]]
["bitfinex","SOLUSD",1757996721979,[[234.67,0.06],[234.65,0.06],[234.64,0.06],[234.63,0.06],[234.62,0.06]],[[234.68,0.71],[234.72,4.26039536],[234.73,0.03],[234.75,0.03],[234.76,13.59559401]]]
["bitfinex","SOLUSD",1757996775593,[[234.82,33.44],[234.78,4.31917492],[234.76,0.66],[234.74,24.24542702],[234.73,0.06]],[[234.83,0.72],[234.88,0.03],[234.89,15.00059425],[234.91,0.03],[234.93,26.0]]]
["bitfinex","SOLUSD",1757996834359,[[234.81,0.06],[234.78,0.06],[234.76,0.06],[234.75,0.06],[234.74,4.26002927]],[[234.82,30.93858104],[234.85,10.67542499],[234.89,13.69559401],[234.9,187.14],[235.03,24.44528156]]]
["bitfinex","SOLUSD",1757996851091,[[234.78,1e-08],[234.76,0.06],[234.75,0.06],[234.73,0.06],[234.69,0.06]],[[234.79,80.61940831],[234.82,164.4764526],[234.84,21.29149655],[234.85,0.03],[234.9,3.54696203]]]
["bitfinex","SOLUSD",1757996910540,[[234.81,4.2587624],[234.8,33.26],[234.78,36.70826646],[234.77,0.71],[234.75,13.65016193]],[[234.82,0.7],[234.85,0.03],[234.87,0.03],[234.89,0.1],[234.91,4.25707418]]]
["bitfinex","SOLUSD",1757996939486,[[234.78,4.3192969],[234.77,33.22],[234.76,1.70710369],[234.75,26.05456792],[234.74,11.32972464]],[[234.81,0.03],[234.82,0.03],[234.84,0.03],[234.85,0.03],[234.86,4.28786209]]]
["bitfinex","SOLUSD",1757997017465,[[234.88,79.31902599],[234.86,10.64456684],[234.83,21.29199846],[234.78,20.06],[234.61,43.04741636]],[[234.89,1e-08],[234.92,0.72],[235.0,4.25537251],[235.03,27.70593879],[235.14,4.75036053]]]
["bitfinex","SOLUSD",1757997081918,[[234.88,0.06],[234.85,0.06],[234.84,0.66],[234.83,0.06],[234.82,0.06]],[[234.89,0.74],[234.9,4.25713375],[234.92,0.03],[234.93,26.0],[234.94,0.03]]]
["bitfinex","SOLUSD",1757997123780,[[234.98,4.91568133],[234.95,43.5802546],[234.93,13.59559401],[234.92,47.28302169],[234.9,0.42571306]],[[234.99,0.13],[235.02,0.03],[235.07,0.72],[235.08,26.0],[235.09,0.1]]]
["bitfinex","SOLUSD",1757997149457,[[234.96,8.08890806],[234.93,43.56146767],[234.92,1.70550237],[234.91,0.06],[234.89,47.28602505]],[[234.97,0.03],[234.99,0.13],[235.02,0.03],[235.04,0.03],[235.05,4.25443177]]]
["bitfinex","SOLUSD",1757997203198,[[234.41,0.1],[234.32,4.26751883],[234.31,0.1],[234.3,10.66974359],[233.79,23.95110785]],[[234.42,33.0],[234.43,18.55139833],[234.44,4.26723659],[234.45,133.8],[234.46,10.66279962]]]
["bitfinex","SOLUSD",1757997217799,[[234.41,0.16],[234.38,0.06],[234.36,0.77],[234.31,0.1],[234.29,13.06482521]],[[234.42,53.2421227],[234.46,10.69279962],[234.48,41.32466062],[234.49,0.03],[234.51,17.77577697]]]
["bitfinex","SOLUSD",1757997280588,[[234.48,4.26475605],[234.47,32.96],[234.45,36.66325442],[234.44,0.68],[234.43,21.32793756]],[[234.49,0.03],[234.51,0.72],[234.56,26.0],[234.58,4.26301719],[234.6,1.70914607]]]
["bitfinex","SOLUSD",1757997328217,[[234.37,1e-08],[234.3,0.67],[234.26,4.31138408],[234.22,13.22770172],[234.21,10.7738995]],[[234.38,47.30559401],[234.39,5.97729419],[234.41,30.66511966],[234.44,18.07215211],[234.48,18.19534207]]]
["bitfinex","SOLUSD",1757997373247,[[234.26,0.04269],[234.22,0.2],[234.21,0.1],[234.13,17.32675117],[234.11,10.77851927]],[[234.27,78.623343],[234.29,10.67053651],[234.3,1.71148621],[234.32,3.50295451],[234.33,20.0]]]
["bitfinex","SOLUSD",1757997428956,[[234.18,1e-08],[234.1,0.71],[234.04,4.27275403],[234.01,0.1],[234.0,10.68355919]],[[234.19,83.1786151],[234.22,30.70372555],[234.23,16.37357529],[234.24,21.34602215],[234.25,5.28215211]]]
["bitfinex","SOLUSD",1757997441464,[[234.18,1e-08],[234.15,0.77],[234.11,4.37131883],[234.09,10.67962088],[233.95,106.6008771]],[[234.19,74.28773954],[234.2,4.26991903],[234.21,0.71],[234.22,10.70403243],[234.24,133.8]]]
["bitfinex","SOLUSD",1757997512745,[[234.15,0.72000001],[234.13,0.06],[234.12,0.06],[234.11,0.1],[234.1,4.27166559]],[[234.16,58.96],[234.18,0.03],[234.19,10.70533276],[234.21,0.73],[234.22,13.62559401]]]
["bitfinex","SOLUSD",1757997604127,[[234.15,37.89076661],[234.13,10.73782855],[234.12,26.06],[234.11,13.69559401],[234.1,20.06]],[[234.16,0.03],[234.18,0.03],[234.19,0.03],[234.2,0.03],[234.21,0.03]]]
["bitfinex","SOLUSD",1757997620746,[[234.15,1e-08],[234.13,5.03112518],[234.12,0.06],[234.11,0.1],[234.1,10.73887222]],[[234.16,0.03],[234.18,26.03],[234.19,1.76934946],[234.2,0.03],[234.21,4.2996726]]]
["bitfinex","SOLUSD",1757997717754,[[234.15,0.67000001],[234.13,0.06],[234.12,0.06],[234.11,4.37133509],[234.1,0.06]],[[234.16,26.03],[234.17,4.33130515],[234.18,0.03],[234.19,37.18003752],[234.2,0.03]]]
["bitfinex","SOLUSD",1757997733676,[[234.2,14.94449188],[234.19,47.14559401],[234.17,22.13837994],[234.15,47.35351525],[234.14,3.49567509]],[[234.23,0.03],[234.24,0.03],[234.27,0.03],[234.33,1.71097376],[234.35,166.66]]]
["bitfinex","SOLUSD",1757997817650,[[234.25,37.14894343],[234.23,11.45326986],[234.22,0.06],[234.21,26.06],[234.2,1.7708274]],[[234.27,1e-08],[234.28,0.75],[234.3,0.03],[234.31,0.03],[234.37,34.5408274]]]
["bitfinex","SOLUSD",1757997930632,[[234.27,17.864173],[234.26,38.8315094],[234.25,0.06],[234.23,30.7329904],[234.22,0.06]],[[234.28,0.03],[234.3,0.03],[234.31,0.03],[234.32,0.03],[234.4,32.96]]]
["bitfinex","SOLUSD",1757997959066,[[234.23,0.06],[234.22,0.06],[234.21,0.06],[234.2,0.74],[234.18,0.06]],[[234.24,77.31471969],[234.26,10.67190301],[234.27,0.03],[234.28,0.03],[234.36,42.67033624]]]
["bitfinex","SOLUSD",1757998017445,[[234.1,0.72],[234.08,0.06],[234.07,4.33218835],[234.05,0.06],[234.0,46.97559401]],[[234.11,26.0],[234.14,4.27099276],[234.16,1.09711314],[234.17,33.43],[234.27,0.03]]]
["bitfinex","SOLUSD",1757998068690,[[234.41,17.86162361],[234.39,10.66598404],[234.37,80.5],[234.32,20.0],[234.3,132.86]],[[234.42,0.03],[234.43,0.03],[234.45,0.03],[234.46,0.82],[234.47,0.03]]]
["bitfinex","SOLUSD",1757998105835,[[234.38,0.06],[234.36,4.26676554],[234.35,0.06],[234.34,10.66800419],[234.33,33.32]],[[234.39,0.72],[234.42,4.29586644],[234.43,26.45711314],[234.45,0.03],[234.46,33.38]]]
["bitfinex","SOLUSD",1757998166578,[[234.33,0.69000001],[234.3,0.06],[234.28,0.06],[234.27,0.06],[233.01,43.88728373]],[[234.34,4.72441705],[234.35,33.06],[234.36,10.66735026],[234.37,0.03],[234.39,0.67]]]
["bitfinex","SOLUSD",1757998182692,[[234.33,1e-08],[234.3,0.06],[234.28,0.06],[234.27,0.06],[234.24,4.26912154]],[[234.34,63.78441705],[234.36,11.37735026],[234.37,15.33656776],[234.39,0.03],[234.4,20.0]]]
["bitfinex","SOLUSD",1757998272179,[[234.52,13.59559401],[234.51,36.27983634],[234.5,0.68],[234.49,14.92600963],[234.47,26.42649379]],[[234.53,0.03],[234.55,0.03],[234.58,0.1],[234.63,0.69],[234.65,37.36172245]]]
["bitfinex","SOLUSD",1757998313724,[[234.73,17.44099188],[234.72,37.42029965],[234.7,10.65157306],[234.68,1.70703084],[234.67,26.0]],[[234.74,0.1],[234.79,0.1],[234.84,4.25827238],[234.85,26.0],[234.87,0.42711314]]]
["bitfinex","SOLUSD",1757998332134,[[234.76,54.06121757],[234.73,11.33053465],[234.71,127.80251554],[234.7,1.76681232],[234.64,138.97166015]],[[234.77,0.03],[234.79,0.85],[234.85,30.25806479],[234.88,11.07119677],[234.92,36.47554086]]]
["bitfinex","SOLUSD",1757998393391,[[234.57,24.25322391],[234.56,10.65615257],[234.53,101.81901096],[234.51,0.1],[234.47,26.23166015]],[[234.65,0.03],[234.68,0.03],[234.69,30.26098327],[234.7,26.03],[234.72,10.65125657]]]
["bitfinex","SOLUSD",1757998410483,[[234.56,0.67],[234.55,4.32347892],[234.52,0.06],[234.51,0.1],[234.5,0.06]],[[234.61,26.0],[234.63,2.398854],[234.65,0.03],[234.66,10.65394333],[234.73,20.0]]]
["bitfinex","SOLUSD",1757998477745,[[234.56,0.06],[234.55,0.06],[234.54,0.72],[234.53,0.06],[234.52,4.32388507]],[[234.58,1.23105753],[234.6,4.26263552],[234.61,0.42711314],[234.62,26.0],[234.64,10.65502778]]]
["bitfinex","SOLUSD",1757998542636,[[234.72,0.71],[234.71,14.91201908],[234.7,12.97930634],[234.69,33.6],[234.67,0.06]],[[234.79,0.13],[234.81,4.25878514],[234.82,0.03],[234.83,0.42711314],[234.87,10.64431614]]]
["bitfinex","SOLUSD",1757998568845,[[234.77,0.71],[234.76,4.25954387],[234.75,33.38],[234.74,26.0],[234.72,21.36118588]],[[234.79,0.13],[234.87,1.49349289],[234.88,26.0],[234.89,0.1],[234.91,44.12240967]]]
["bitfinex","SOLUSD",1757998641786,[[234.81,3.90651493],[234.8,33.16],[234.79,13.59559401],[234.78,14.90757304],[234.77,26.0]],[[234.82,0.03],[234.84,0.03],[234.89,1.16622683],[234.9,1.70652105],[263.46,10.7079022]]]
["bitfinex","SOLUSD",1757998704373,[[235.0,0.7],[234.99,45.73275245],[234.96,4.25588666],[234.95,13.65559401],[234.93,36.64125656]],[[235.05,4.35441395],[235.06,0.45711314],[235.07,4.3539196],[235.08,36.63467755],[235.12,133.79999999]]]
["bitfinex","SOLUSD",1757998719073,[[234.95,0.06],[234.92,0.06],[234.9,0.7],[234.87,12.82031804],[234.86,4.25783467]],[[234.96,5.96234624],[234.97,33.50711314],[234.98,0.1],[234.99,14.05118724],[235.03,26.28819888]]]
["bitfinex","SOLUSD",1757998799155,[[234.91,0.69],[234.88,4.25748789],[234.86,0.06],[234.85,0.06],[234.84,10.70522415]],[[234.92,0.45711314],[234.93,133.8],[234.94,4.25730834],[234.95,26.03],[234.96,33.02]]]
["bitfinex","SOLUSD",1757998810267,[[234.9,0.67],[234.87,0.06],[234.86,4.31784124],[234.85,0.06],[234.84,0.06]],[[234.92,0.45711314],[234.93,4.31784124],[234.94,26.0],[234.95,4.28623337],[235.02,27.56335164]]]
["bitfinex","SOLUSD",1757998865131,[[234.85,0.70000001],[234.84,4.31821638],[234.83,0.06],[234.82,0.06],[234.81,0.16]],[[234.86,2.06068465],[234.88,26.0],[234.89,0.42711314],[234.9,32.96],[234.91,138.05708576]]]
["bitfinex","SOLUSD",1757998951212,[[235.07,33.1],[235.06,13.59559401],[235.05,30.66],[235.03,11.33685209],[235.01,20.1]],[[235.1,1.97727081],[235.16,0.42711314],[235.17,5.26908324],[235.21,26.0],[235.84,23.92195417]]]
["bitfinex","SOLUSD",1757998965815,[[235.15,4.25260472],[235.14,33.79],[235.12,10.63286832],[235.1,13.59559401],[235.08,26.06]],[[235.18,1.31727081],[235.19,0.03],[235.2,0.72],[235.22,0.03],[235.23,0.42711314]]]
["bitfinex","SOLUSD",1757999021451,[[235.24,37.17097772],[235.21,13.59559401],[235.2,11.31917835],[235.17,21.26068597],[235.09,6.67614842]],[[235.25,2.05448356],[235.27,0.68],[235.29,0.1],[235.35,32.92],[235.37,10.62189086]]]
["bitfinex","SOLUSD",1757999034159,[[235.46,33.0],[235.45,13.59559401],[235.44,30.93735327],[235.4,10.62017806],[235.38,58.30653389]],[[235.49,0.78],[235.5,2.05448356],[235.55,4.24543346],[235.56,2.05448356],[235.59,11.13899161]]]
["bitfinex","SOLUSD",1757999098927,[[235.78,3.11023599],[235.77,34.16],[235.73,0.68],[235.72,36.60578689],[235.62,41.22050697]],[[235.79,0.75],[235.85,1.31096315],[235.88,26.0],[235.89,0.2],[236.05,1.69948803]]]
["bitfinex","SOLUSD",1757999133263,[[235.82,33.86],[235.81,3.1145769],[235.8,0.71],[235.78,14.84434641],[235.76,13.59559401]],[[235.87,2.70344633],[235.91,4.23891495],[235.95,2.04344633],[235.96,3.39160182],[236.02,41.18522333]]]
["bitfinex","SOLUSD",1757999143400,[[235.84,38.02010344],[235.8,11.31220525],[235.79,13.59559401],[235.78,0.06],[235.61,4.368]],[[235.87,2.04344633],[235.89,0.66],[235.91,4.23906835],[235.94,10.59628979],[235.95,2.04344633]]]
["bitfinex","SOLUSD",1757999186327,[[236.02,3.11520155],[236.01,4.23710859],[236.0,45.20287239],[235.97,13.59559401],[235.94,12.73371675]],[[236.04,1.30527148],[236.08,134.52],[236.09,0.1],[236.11,4.2353278],[236.16,36.58628961]]]
["bitfinex","SOLUSD",1757999203238,[[235.95,0.06],[235.92,0.06],[235.87,0.06],[235.84,0.71],[235.8,24.71943371]],[[235.96,7.1863574],[235.98,10.59411814],[236.02,26.0],[236.05,25.41732829],[236.07,33.59559401]]]
["bitfinex","SOLUSD",1757999247514,[[235.81,0.06],[235.78,0.06],[235.77,4.24126094],[235.76,0.75],[235.73,23.54158971]],[[235.82,3.87766653],[235.85,0.62],[235.87,0.03],[235.91,36.5972824],[236.07,3.54083702]]]
["bitfinex","SOLUSD",1757999303084,[[235.99,38.41746768],[235.98,0.06],[235.95,10.65508272],[235.94,27.30585402],[235.93,0.06]],[[236.0,1.30585402],[236.04,0.03],[236.05,0.1],[236.06,4.23622571],[236.07,0.03]]]
["bitfinex","SOLUSD",1757999316598,[[235.95,33.64],[235.93,0.06],[235.89,13.44144533],[235.82,11.90701003],[235.62,16.70546286]],[[235.96,1.30585402],[236.0,14.83050846],[236.04,4.61076489],[236.05,47.28263732],[236.07,20.0]]]
["bitfinex","SOLUSD",1757999368364,[[236.0,34.01],[235.99,4.23743489],[235.97,0.06],[235.95,10.6552015],[235.93,0.06]],[[236.01,2.0402436],[236.04,4.26664076],[236.08,12.66020775],[236.12,26.0],[236.4,11.96097708]]]
["bitfinex","SOLUSD",1757999425910,[[235.95,0.06],[235.94,0.06],[235.93,0.06],[235.92,0.06],[235.91,5.04873723]],[[235.96,1.30595042],[236.04,26.0],[236.07,36.00626931],[236.08,135.0496557],[236.18,28.89926433]]]
["bitfinex","SOLUSD",1757999440715,[[235.97,51.95342085],[235.95,10.65539207],[235.94,0.06],[235.93,0.06],[235.92,13.65559401]],[[235.98,0.03],[236.01,0.03]]]
["bitfinex","SOLUSD",1757999488776,[[235.81,0.77],[235.76,33.52],[235.74,13.79559401],[235.73,2.24051012],[235.7,46.86789163]],[[235.87,26.0],[235.88,4.23961713],[235.9,33.34],[235.91,140.42321537],[235.95,2.04051012]]]
["bitfinex","SOLUSD",1757999503767,[[235.84,0.71],[235.83,37.58019248],[235.81,0.16],[235.79,10.60232555],[235.78,12.62128588]],[[235.85,2.04051012],[235.9,30.26920174],[235.91,129.82585402],[235.93,10.59669173],[235.98,20.0]]]
["bitfinex","SOLUSD",1757999557828,[[235.88,4.95940292],[235.86,13.59559401],[235.85,10.59959779],[235.84,13.59559401],[235.83,27.36718811]],[[235.92,1.30718811],[235.93,0.03],[235.94,4.23839539],[235.95,0.69],[235.96,26.0]]]
["bitfinex","SOLUSD",1757999630179,[[235.95,38.14818605],[235.93,2.03977788],[235.92,10.65658599],[235.91,15.66537189],[235.9,26.06]],[[235.96,0.03],[235.99,2.06977788],[236.01,0.03],[236.03,2.06977788],[236.18,3.56813478]]]
["bitfinex","SOLUSD",1757999649283,[[235.95,0.06],[235.94,33.22],[235.92,4.96872372],[235.9,0.06],[235.89,0.06]],[[235.96,2.06977788],[235.97,4.95787709],[235.98,4.23768127],[235.99,0.03],[236.01,129.85585402]]]
["bitfinex","SOLUSD",1757999700891,[[235.9,0.06],[235.89,0.06],[235.87,0.06],[235.85,1.3],[235.83,0.06]],[[235.91,27.3052632],[235.93,14.24559401],[235.94,5.8710528],[235.95,5.2210528],[235.96,14.83303722]]]
["bitfinex","SOLUSD",1757999731013,[[236.09,20.56958537],[236.08,114.02358522],[236.07,25.94315218],[236.06,10.59052783],[236.04,20.0]],[[236.1,0.03],[236.12,0.03],[236.14,0.03],[236.2,0.1],[236.23,0.67]]]
["bitfinex","SOLUSD",1757999757860,[[236.05,33.08],[236.02,0.71],[236.01,4.23704552],[235.99,2.03831853],[235.98,0.06]],[[236.06,2.03831853],[236.08,4.23585534],[236.09,0.7],[236.11,129.82585402],[236.12,0.03]]]
["bitfinex","SOLUSD",1757999807059,[[235.93,0.06],[235.9,0.06],[235.89,0.06],[235.88,0.76],[235.87,45.83704183]],[[235.94,5.54299095],[235.95,5.21850108],[235.96,0.67],[235.97,12.2935607],[235.98,26.0]]]
["bitfinex","SOLUSD",1757999826877,[[235.77,0.06],[235.76,0.2],[235.74,0.06],[235.72,0.77],[235.71,0.1]],[[235.78,43.28035742],[235.79,37.34107124],[235.81,10.60204077],[235.82,25.21850108],[235.85,21.20043845]]]
["bitfinex","SOLUSD",1757999888850,[[235.64,0.06],[235.62,0.06],[235.61,0.1],[235.59,0.72],[235.53,0.2]],[[235.65,47.58498941],[235.66,133.8],[235.67,33.1],[235.68,10.60760353],[235.69,2.07466342]]]
["bitfinex","SOLUSD",1757999905146,[[235.48,0.2],[235.46,0.72],[235.45,0.06],[235.43,0.06],[235.41,4.34789182]],[[235.49,19.15472542],[235.5,30.24635951],[235.53,11.27438793],[235.67,3.55624534],[235.86,4.98068917]]]
["bitfinex","SOLUSD",1757999939184,[[235.32,0.7],[235.31,14.973996],[235.3,1.3718],[235.26,26.0],[235.24,13.59559401]],[[235.38,1.3118],[235.4,26.0],[235.41,0.03],[235.43,4.24756019],[235.44,0.03]]]
["bitfinex","SOLUSD",1757999983922,[[235.22,0.72],[235.21,48.58031006],[235.18,0.06],[235.16,0.06],[235.12,20.0]],[[235.33,0.4],[235.35,10.62270549],[235.38,21.24246209],[235.41,20.03],[235.43,2.05317451]]]
["bitfinex","SOLUSD",1757999998032,[[235.28,38.37025501],[235.25,12.68016707],[235.24,39.59559401],[235.22,21.31625901],[235.19,22.05317451]],[[235.29,0.03],[235.32,2.05317451],[235.36,0.4],[235.38,26.0],[235.4,26.0]]]
["bitfinex","SOLUSD",1758000044020,[[235.25,37.5907437],[235.24,0.06],[235.22,10.68824522],[235.21,0.16],[235.2,1.3735876]],[[235.27,1.3135876],[235.29,0.03],[235.3,26.0],[235.31,4.24979877],[235.32,0.03]]]
["bitfinex","SOLUSD",1758000117095,[[235.28,37.53025501],[235.25,0.73],[235.24,0.06],[235.23,12.73866243],[235.17,2.051099]],[[235.29,0.03],[235.3,2.051099],[235.31,0.4],[235.32,2.081099],[235.34,4.27917356]]]
["bitfinex","SOLUSD",1758000132098,[[235.28,37.51025501],[235.25,0.74],[235.24,0.06],[235.23,12.73879562],[235.22,0.06]],[[235.29,2.081099],[235.32,0.43],[235.34,4.27922034],[235.35,26.0],[239.64,66.98147169]]]
["bitfinex","SOLUSD",1758000178339,[[235.09,0.66],[235.07,10.63487448],[235.01,27.6150155],[235.0,68.0714538],[234.82,43.02663857]],[[235.12,1.3150155],[235.16,4.25249879],[235.17,135.4550155],[235.18,26.0],[235.2,10.66487448]]]
["bitfinex","SOLUSD",1758000224110,[[235.32,38.11953255],[235.3,10.62468215],[235.29,0.06],[235.27,0.06],[235.26,28.0516027]],[[235.34,2.0816027],[235.37,0.37],[235.39,0.13],[235.41,4.27797991],[235.42,26.1]]]
["bitfinex","SOLUSD",1758000248326,[[235.32,0.06],[235.29,33.18],[235.27,0.06],[235.26,0.71],[235.22,10.62806387]],[[235.33,32.64095467],[235.34,0.03],[235.35,133.8],[235.36,10.62229996],[235.37,0.03]]]
["bitfinex","SOLUSD",1758000309898,[[235.29,78.92023283],[235.26,10.62654084],[235.24,21.70252612],[235.22,80.5],[235.05,21.73610771]],[[235.3,1e-08],[235.34,0.03],[235.37,0.03],[235.39,1.44456445],[235.41,0.03]]]
["bitfinex","SOLUSD",1758000330116,[[235.34,13.59559401],[235.33,85.92950278],[235.3,29.81150084],[235.28,41.25095354],[235.15,0.06]],[[235.39,0.13],[235.4,0.03],[235.41,0.03],[235.49,4.34647454],[236.49,0.1]]]
["bitfinex","SOLUSD",1758000382795,[[235.42,0.7],[235.41,4.2479079],[235.39,43.6204763],[235.38,2.10948182],[235.37,0.06]],[[235.45,2.04948182],[235.46,1e-08],[235.49,0.13],[235.5,133.8],[235.51,0.37]]]
["bitfinex","SOLUSD",1758000428937,[[235.45,37.94718623],[235.44,0.06],[235.43,0.06],[235.42,10.61915286],[235.41,1.37193613]],[[235.46,1e-08],[235.47,1.31193613],[235.49,0.13],[235.51,0.03],[235.53,0.44]]]
["bitfinex","SOLUSD",1758000470683,[[235.61,77.45989603],[235.58,25.60025079],[235.56,23.27269096],[235.51,100.5],[235.41,0.16]],[[235.62,0.03],[235.64,0.03],[235.65,2.04712405],[235.68,0.34],[235.69,0.1]]]
["bitfinex","SOLUSD",1758000525025,[[235.59,32.92],[235.58,0.06],[235.56,0.06],[235.55,0.06],[235.54,0.06]],[[235.6,15.84538613],[235.62,26.03],[235.63,10.61009793],[235.64,133.8],[235.78,47.06827541]]]
["bitfinex","SOLUSD",1758000545551,[[235.54,0.06],[235.53,0.06],[235.49,0.66],[235.48,32.98],[235.41,0.16]],[[235.56,12.83479862],[235.57,26.0],[235.58,10.61220734],[235.59,166.72],[235.61,13.59559401]]]
["bitfinex","SOLUSD",1758000618027,[[235.55,4.24538314],[235.54,0.71],[235.53,32.86],[235.52,12.66425185],[235.49,13.65559401]],[[235.59,2.07944207],[235.61,4.30450184],[235.62,0.03],[235.63,30.24397533],[263.59,0.06474559]]]
["bitfinex","SOLUSD",1758000671992,[[235.44,0.06],[235.42,0.06],[235.41,0.16],[235.4,0.06],[235.38,0.06]],[[235.45,10.79498943],[235.46,133.8],[235.47,32.84],[235.49,24.21196501],[235.51,21.23093036]]]
["bitfinex","SOLUSD",1758000687109,[[235.56,37.06520292],[235.53,24.20995311],[235.52,26.0],[235.44,21.76093339],[235.39,21.24072214]],[[235.57,0.03],[235.59,1.33956064],[235.61,0.03],[235.62,0.03],[235.83,39.51888596]]]
["bitfinex","SOLUSD",1758000745135,[[235.66,37.02340151],[235.63,24.20544844],[235.62,28.78557036],[235.56,2.10557036],[235.54,1.76006587]],[[235.67,0.03],[235.69,2.58557036],[235.7,0.03],[235.72,4.27233656],[235.76,10.60423395]]]
["bitfinex","SOLUSD",1758000815217,[[235.69,0.06],[235.67,32.74],[235.66,0.06],[235.64,0.06],[235.63,0.72]],[[235.7,31.92112914],[235.71,12.75266212],[235.72,0.03],[235.73,10.63569964],[235.74,133.8]]]
["bitfinex","SOLUSD",1758000826630,[[235.69,0.06],[235.66,0.06],[235.64,0.06],[235.62,32.78],[235.6,0.66]],[[235.7,8.70364793],[235.71,133.8],[235.72,0.03],[235.73,32.75],[235.74,10.60512366]]]
["bitfinex","SOLUSD",1758000897493,[[235.65,0.7],[235.63,4.30392462],[235.62,0.06],[235.61,0.06],[235.6,43.31086376]],[[235.66,1.31002835],[235.69,4.27295564],[235.7,0.03],[235.71,138.07295564],[235.72,36.9760278]]]
["bitfinex","SOLUSD",1758000915117,[[235.74,5.1573078],[235.73,4.24214143],[235.71,50.20141931],[235.67,21.21610726],[235.66,1.69948803]],[[235.8,1.31002835],[235.83,4.73041043],[235.84,26.0],[235.87,133.8],[235.88,13.99141624]]]
["bitfinex","SOLUSD",1758000988104,[[235.88,34.7229877],[235.86,40.25559401],[235.82,16.88481621],[235.59,0.06],[235.58,64.75024128]],[[235.93,0.52],[235.95,2.0429877],[235.99,0.2],[236.01,7.63278986],[236.02,0.1]]]
["bitfinex","SOLUSD",1758001031665,[[235.98,37.59764725],[235.96,10.5950161],[235.95,1.30585964],[235.92,13.59559401],[235.91,26.0]],[[235.99,0.2],[236.02,1.40585964],[236.04,0.03],[236.05,164.03639114],[236.06,0.52]]]
["bitfinex","SOLUSD",1758001055898,[[235.92,0.06],[235.89,0.06],[235.88,13.24967962],[235.87,13.65559401],[235.86,4.23963249]],[[235.93,1.30585964],[235.95,0.52],[235.96,4.23803289],[235.98,10.59439082],[235.99,0.2]]]
["bitfinex","SOLUSD",1758001111156,[[236.07,0.7],[236.06,37.17603687],[236.04,2.04109445],[236.03,24.18730725],[235.95,28.17699646]],[[236.11,2.04109445],[236.13,4.94497173],[236.16,26.0],[236.17,10.58580893],[236.19,33.04]]]
["bitfinex","SOLUSD",1758001166010,[[236.0,0.68],[235.99,0.06],[235.96,1.365579],[235.92,13.65559401],[235.7,21.48925027]],[[236.02,26.0],[236.05,133.8],[236.06,37.25626025],[236.11,13.59559401],[236.13,23.38575236]]]
["bitfinex","SOLUSD",1758001191734,[[236.08,0.06],[236.06,4.98618424],[236.05,35.19622581],[236.04,25.27181493],[236.03,10.5915049]],[[236.12,6.93138014],[236.14,0.03],[236.17,10.61559512],[236.18,26.0],[236.26,2.03622581]]]
["bitfinex","SOLUSD",1758001228671,[[236.09,3.130574],[236.08,0.06],[236.07,17.45091066],[236.06,33.02],[236.05,0.06]],[[236.11,2.03622581],[236.14,0.74],[236.16,4.23448572],[236.17,0.03],[236.66,23.78226448]]]
["bitfinex","SOLUSD",1758001247704,[[236.08,0.06],[236.07,12.52490278],[236.06,0.06],[236.05,0.72],[235.76,42.91694766]],[[236.09,31.54065012],[236.11,0.67],[236.12,10.58819155],[236.21,5.21990916],[236.24,24.73277331]]]
["bitfinex","SOLUSD",1758001335301,[[236.07,39.80361975],[236.06,0.06],[236.05,10.65095276],[236.04,26.1986278],[236.03,0.06]],[[236.08,0.03],[236.09,0.03],[236.11,0.03],[236.12,0.03],[236.13,2.06758807]]]
["bitfinex","SOLUSD",1758001371140,[[236.07,0.06],[236.06,0.06],[236.05,32.82],[236.04,13.26303379],[236.03,0.06]],[[236.08,6.26070461],[236.09,12.76209549],[236.11,144.41844588],[236.12,26.03],[236.8,38.05162317]]]
["bitfinex","SOLUSD",1758001452817,[[236.1,53.2101749],[236.09,0.06],[236.08,1.69682058],[236.07,10.65007921],[236.06,0.06]],[[236.11,0.03],[236.12,0.03],[236.13,0.03],[236.14,0.03],[236.16,0.72]]]
["bitfinex","SOLUSD",1758001512988,[[236.29,32.64],[236.24,0.68],[236.22,13.59559401],[236.21,11.88605649],[236.19,26.0]],[[236.31,2.01261159],[236.32,0.1],[236.34,5.24044636],[236.35,26.0],[236.39,133.9]]]
["bitfinex","SOLUSD",1758001535611,[[236.31,51.12732351],[236.29,12.59738836],[236.28,1.30261159],[236.27,12.27608904],[227.53,0.21427]],[[236.32,0.1],[236.37,0.72],[236.38,4.23053943],[236.39,26.1],[236.57,25.89248135]]]
["bitfinex","SOLUSD",1758001582854,[[236.65,0.65],[236.64,37.26579316],[236.61,2.03341422],[236.6,13.59559401],[236.59,10.56650977]],[[236.67,2.03341422],[236.68,0.03],[236.69,0.1],[236.7,26.69],[236.71,4.25466895]]]
["bitfinex","SOLUSD",1758001634760,[[236.29,0.06],[236.28,0.06],[236.26,0.06],[236.22,0.69],[226.35,0.10204354]],[[236.3,27.96937694],[236.31,4.2317295],[236.33,33.08],[236.34,17.47165623],[236.85,16.64758513]]]
["bitfinex","SOLUSD",1758001650757,[[236.26,0.06],[236.24,0.06],[236.2,0.69],[236.17,0.2],[236.13,10.64717263]],[[236.27,60.31937694],[236.3,15.48168006],[236.31,3.44907432],[236.32,135.49638881],[236.34,38.79310177]]]
["bitfinex","SOLUSD",1758001709890,[[236.22,0.06],[236.17,0.06],[236.16,6.33252997],[236.15,33.82],[236.14,0.06]],[[236.23,4.92316259],[236.24,2.03814535],[236.25,27.69653271],[236.28,10.58082946],[236.3,0.03]]]
["bitfinex","SOLUSD",1758001779259,[[236.47,13.59559401],[236.46,28.60575166],[236.43,33.55],[236.41,14.80478828],[236.4,21.14979584]],[[236.49,0.1],[236.51,0.7],[236.62,11.86847768],[236.63,0.1],[236.67,2.83971319]]]
["bitfinex","SOLUSD",1758001783549,[[236.48,52.83715725],[236.47,5.21150332],[236.46,26.0],[236.45,10.57277831]],[[236.49,0.1],[236.59,4.32687739],[236.6,36.56665833],[237.28,0.17540832],[267.0,2.2]]]
["bitfinex","SOLUSD",1758001847028,[[236.33,0.71],[236.31,12.96291989],[236.3,0.2],[236.29,2.02960459],[236.23,26.00913516]],[[236.37,14.80729364],[236.38,2.02960459],[236.4,33.54],[236.43,133.8],[236.96,0.194]]]
["bitfinex","SOLUSD",1758001859053,[[236.35,1.30126934],[236.34,0.66],[236.33,4.29135645],[236.31,23.54203152],[236.28,32.9]],[[236.42,4.22976059],[236.43,133.8],[236.45,10.57323683],[236.49,21.14281834],[236.53,23.42180427]]]
["bitfinex","SOLUSD",1758001910139,[[236.4,0.67],[236.39,1.30126934],[236.38,4.29047635],[236.36,0.06],[236.35,0.06]],[[236.43,1.809633],[236.45,4.25924139],[236.46,135.10126934],[236.47,37.25261249],[236.48,0.03]]]
["bitfinex","SOLUSD",1758001975803,[[236.51,1.99944983],[236.5,32.88],[236.49,4.22849865],[236.47,0.06],[236.46,10.57237132]],[[236.52,0.03],[236.55,0.69],[236.56,4.22742594],[236.57,0.03],[236.58,27.32944983]]]
["bitfinex","SOLUSD",1758002012133,[[236.57,15.58504384],[236.56,37.08725735],[236.55,26.4227436],[236.54,10.56903694],[236.52,103.9113451]],[[236.58,0.03],[236.59,0.1],[236.65,1.8055727],[236.66,0.68],[236.69,4.32493765]]]
["bitfinex","SOLUSD",1758002058888,[[236.58,53.36121612],[236.57,0.06],[236.56,26.06],[236.55,0.4227436],[236.54,10.6288682]],[[236.59,0.1],[236.6,0.03],[236.61,0.03],[236.62,0.03],[236.66,0.68]]]
["bitfinex","SOLUSD",1758002077706,[[236.68,53.3394302],[236.66,10.56358761],[236.64,26.0],[236.62,4.36521382],[236.61,5.45206885]],[[236.69,0.1],[236.74,0.69],[236.78,1.0574206],[236.79,6.35188232],[236.81,26.0]]]
["bitfinex","SOLUSD",1758002130619,[[236.84,32.76],[236.79,4.22308186],[236.78,1.32710065],[236.76,13.59559401],[236.02,77.6440923]],[[236.85,5.51918213],[236.87,0.32],[236.89,10.65342141],[236.9,12.68955015],[236.92,26.0]]]
["bitfinex","SOLUSD",1758002189821,[[236.86,32.72],[236.84,4.22208587],[236.82,14.61588735],[236.8,36.55721975],[236.78,17.84682595]],[[236.88,2.08446114],[236.89,0.1],[236.9,4.22123194],[236.91,0.06],[236.93,2.08446114]]]
["bitfinex","SOLUSD",1758002196823,[[236.84,37.61225975],[236.82,12.62142621],[236.81,12.58139918],[236.79,0.03],[236.78,13.62559401]],[[236.85,1.80942867],[236.87,0.06],[236.88,0.06],[236.89,2.12446114],[236.9,0.06]]]
["bitfinex","SOLUSD",1758002258803,[[236.77,0.72],[236.73,0.03],[236.72,0.03],[236.71,1.29599079],[236.7,12.406564]],[[236.78,31.91634387],[236.8,10.55750282],[236.84,46.29559401],[236.85,0.32],[236.86,5.18396316]]]
["bitfinex","SOLUSD",1758002336971,[[236.72,1e-08],[236.71,0.03],[236.61,0.1],[236.59,2.08656495],[236.58,4.2867773]],[[236.74,77.80639905],[236.77,14.78227815],[236.78,0.06],[236.86,9.50535064],[236.88,7.19467934]]]
["bitfinex","SOLUSD",1758002349195,[[236.66,0.68],[236.65,1.29994847],[236.59,10.56654946],[236.58,26.00000001],[236.56,0.48272573]],[[236.72,4.22456949],[236.73,1.29994847],[236.74,36.56014366],[236.75,32.88],[236.76,13.59559401]]]
["bitfinex","SOLUSD",1758002433084,[[236.94,53.19888398],[236.93,26.0],[236.91,0.42210121],[236.9,10.55297593],[236.89,21.10639877]],[[236.95,0.06],[236.96,0.194],[236.97,0.06],[236.98,0.197],[236.99,0.1]]]
["bitfinex","SOLUSD",1758002449010,[[236.92,29.63],[236.91,2.02281222],[236.89,0.03],[236.87,0.69],[236.86,4.22190289]],[[236.93,0.38],[236.96,4.22028546],[236.97,10.60985863],[236.98,2.21981222],[236.99,0.16]]]
["bitfinex","SOLUSD",1758002501856,[[237.18,37.9262071],[237.15,10.54156687],[237.14,14.89010208],[237.1,0.42176296],[237.06,101.59101576]],[[237.19,0.16],[237.2,0.1],[237.21,0.1],[237.22,0.06],[237.23,1.29450807]]]
["bitfinex","SOLUSD",1758002549111,[[237.12,0.7],[237.1,2.0215545],[237.09,4.21771788],[237.08,0.03],[237.05,10.5759563]],[[237.14,0.06],[237.16,6.23812831],[237.17,0.06],[237.19,159.96],[237.2,10.63965196]]]
["bitfinex","SOLUSD",1758002594259,[[237.17,0.44],[237.13,33.78],[237.1,5.51045459],[237.08,0.03],[237.06,24.14124128]],[[237.18,5.50903532],[237.19,26.16],[237.2,0.1],[237.22,10.59896611],[237.27,41.07366188]]]
["bitfinex","SOLUSD",1758002622088,[[237.21,4.93567387],[237.2,33.37],[237.19,1.29282822],[237.18,12.93547408],[237.17,11.01067947]],[[237.22,0.06],[237.25,0.3],[237.28,139.96727429],[237.29,0.1],[237.31,36.53492691]]]
["bitfinex","SOLUSD",1758002641382,[[237.21,33.06],[237.2,0.86],[237.18,17.15167486],[237.17,0.47],[229.8,0.04221012]],[[237.22,0.06],[237.24,5.5079691],[237.25,0.36],[237.26,0.66],[237.28,10.53633772]]]
["bitfinex","SOLUSD",1758002710535,[[236.99,0.03],[236.96,0.2],[236.95,0.2],[236.93,0.2],[236.9,0.7]],[[237.04,39.59559401],[237.09,0.66]]]
["bitfinex","SOLUSD",1758002744699,[[236.87,1e-08],[236.84,0.2],[236.81,0.75],[236.79,0.03],[236.75,0.2]],[[236.88,55.39924421],[236.91,20.0],[236.92,14.77291912],[236.98,12.79867498],[237.01,24.6818281]]]
["bitfinex","SOLUSD",1758002790120,[[236.78,2.02798625],[236.77,0.72],[236.76,14.78290251],[236.73,32.92],[236.72,39.59559401]],[[236.86,28.02798625],[236.87,4.22174688],[236.88,0.06],[236.89,133.8],[236.91,0.69]]]
["bitfinex","SOLUSD",1758002838192,[[236.75,0.03],[236.72,0.03],[236.71,0.1],[236.7,4.93463278],[236.68,1.32666]],[[236.76,1.81073954],[236.77,1.92666],[236.78,4.22339021],[236.8,2.84880447],[236.81,0.06]]]
["bitfinex","SOLUSD",1758002896043,[[236.68,0.7],[236.61,0.1],[236.6,16.66187345],[236.56,10.56793184],[236.53,32.88]],[[236.69,4.22493556],[236.7,1.29666],[236.72,32.88],[236.73,36.56055421],[236.74,135.49351595]]]
["bitfinex","SOLUSD",1758002923144,[[236.68,0.03],[236.63,0.67],[236.61,0.1],[236.58,12.8380852],[236.55,2.02879529]],[[236.69,202.39278267],[236.7,0.06],[236.72,3.54917121],[236.73,26.24494351],[237.09,54.15166518]]]
["bitfinex","SOLUSD",1758002963713,[[236.61,0.16],[236.59,0.71],[236.54,14.26355609],[236.52,32.84],[236.51,36.67032027]],[[236.62,6.58302701],[236.65,11.23431316],[236.67,2.8485397],[236.68,164.02600767],[237.27,79.89298685]]]
["bitfinex","SOLUSD",1758002981320,[[236.66,0.66],[236.65,4.22564679],[236.62,34.1387104],[236.61,10.72561734],[225.84,0.05]],[[236.67,0.03],[236.69,0.03],[236.7,0.06],[236.71,1.2987104],[236.72,0.03]]]
["bitfinex","SOLUSD",1758003040275,[[236.75,16.76557153],[236.73,47.56477589],[236.71,0.03],[236.7,26.0],[236.69,20.0]],[[236.76,0.06],[236.77,0.06],[236.78,0.06],[236.79,0.06],[236.8,0.06]]]
["bitfinex","SOLUSD",1758003106138,[[236.92,38.95591078],[236.88,10.58386693],[236.86,30.10494076],[236.85,49.07007827],[236.73,30.42]],[[236.93,0.06],[236.94,0.06],[236.96,0.06],[236.98,0.06],[236.99,0.1]]]
["bitfinex","SOLUSD",1758003126744,[[236.91,36.95101219],[236.88,0.03],[236.87,37.20405351],[236.86,26.24971051],[236.85,26.26900376]],[[236.92,1.96507675],[236.93,0.06],[236.94,0.06],[236.96,0.06],[236.97,4.21998984]]]
["bitfinex","SOLUSD",1758003186236,[[237.03,37.54884579],[237.02,2.0236191],[237.01,13.59559401],[236.99,12.26928917],[236.97,26.0]],[[237.1,0.06],[237.13,1.05599889],[237.18,32.64],[237.19,0.1],[237.22,13.59559401]]]
["bitfinex","SOLUSD",1758003238352,[[237.24,46.15559401],[237.21,4.21559575],[237.19,26.67],[237.18,23.46631667],[237.17,1.29256348]],[[237.25,0.36],[237.27,0.64],[237.29,0.1],[237.33,1.0551781],[237.34,1.68908219]]]
["bitfinex","SOLUSD",1758003251864,[[237.23,32.56],[237.21,14.30559401],[237.19,0.03],[237.18,12.67719506],[237.14,26.0]],[[237.25,0.36],[237.26,1.05539782],[237.27,0.64],[237.29,26.1],[237.3,1.68936755]]]
["bitfinex","SOLUSD",1758003296843,[[237.21,0.7],[237.19,6.61],[237.17,13.59559401],[237.16,4.24655119],[237.14,12.75292358]],[[237.22,4.21549616],[237.23,26.0],[237.25,0.36],[237.26,50.40727027],[237.34,24.73469109]]]
["bitfinex","SOLUSD",1758003328173,[[237.24,80.03122181],[237.21,10.53918468],[237.19,27.68970336],[237.18,21.19782847],[237.16,20.03]],[[237.25,0.36],[237.26,0.06],[237.27,0.06],[237.35,0.64],[237.37,1.68872565]]]
["bitfinex","SOLUSD",1758003392518,[[237.02,0.2],[237.01,20.1],[236.97,2.01810651],[236.94,0.03],[236.93,12.6780129]],[[237.16,5.14168856],[237.17,9.53404197],[237.22,25.35],[237.24,12.67],[237.26,3.54751526]]]
["bitfinex","SOLUSD",1758003460131,[[236.98,0.03],[236.97,0.03],[236.94,0.03],[236.93,0.03],[236.92,20.03]],[[237.02,39.93551966],[237.05,0.06],[237.06,21.0917357],[237.09,3.4955861],[237.11,1.75151073]]]
["bitfinex","SOLUSD",1758003513151,[[237.03,34.25559401],[237.01,4.21921987],[237.0,32.7],[236.99,2.02111313],[236.98,0.03]],[[237.04,0.06],[237.05,0.06],[237.06,0.06],[237.07,30.27829791],[237.1,4.98869726]]]
["bitfinex","SOLUSD",1758003559263,[[237.02,33.62559401],[237.0,32.62],[236.99,0.03],[236.98,0.75],[236.84,41.11093217]],[[237.03,4.21887524],[237.05,11.31629824],[237.06,2.90407924],[237.07,159.86],[237.08,0.06]]]
["bitfinex","SOLUSD",1758003575074,[[236.98,0.03],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,0.03]],[[236.99,6.61109805],[237.01,2.83977056],[237.02,166.42],[237.03,10.54718811],[237.06,3.60561867]]]
["bitfinex","SOLUSD",1758003644953,[[236.97,66.92559401],[236.94,4.22047506],[236.91,36.58251267],[236.89,6.27316422],[236.83,38.35429121]],[[236.98,0.06],[236.99,4.21958843],[237.01,0.72],[237.03,10.54740768],[237.05,2.89492905]]]
["bitfinex","SOLUSD",1758003718245,[[236.93,0.03],[236.91,0.03],[236.9,20.0],[236.89,0.03],[236.88,0.75]],[[236.94,68.05615566],[236.97,10.60985863],[236.98,0.06],[236.99,3.55467236],[237.02,0.06]]]
["bitfinex","SOLUSD",1758003743284,[[236.83,0.69],[236.81,20.00000001],[236.78,13.59559401],[236.73,33.89462104],[236.05,42.36255414]],[[236.84,14.77791405],[236.86,71.29438274],[236.89,134.46],[237.0,40.61101222],[237.01,0.06]]]
["bitfinex","SOLUSD",1758003792429,[[236.76,0.03],[236.73,20.03],[236.71,0.13],[236.7,0.67],[236.65,13.59559401]],[[236.77,55.09965924],[236.79,10.55787828],[236.81,3.55045323],[236.82,0.06],[236.84,39.44122902]]]
["bitfinex","SOLUSD",1758003864755,[[236.61,20.1],[236.55,12.99205325],[236.54,13.59559401],[236.51,0.1],[236.48,1.29823672]],[[236.62,31.52442216],[236.64,177.6646628],[236.68,33.83178161],[236.69,3.55691411],[236.72,4.73393764]]]
["bitfinex","SOLUSD",1758003881045,[[236.51,0.1],[236.5,13.59559401],[236.49,12.83154255],[236.46,4.22902951],[236.44,32.62]],[[236.52,2.03036019],[236.55,14.79602621],[236.56,133.8],[236.57,26.7],[236.58,32.62]]]
["bitfinex","SOLUSD",1758003938822,[[236.45,0.69],[236.43,13.65559401],[236.42,4.22975526],[236.41,13.59559401],[236.4,36.57505151]],[[236.47,1.30026724],[236.48,4.22872756],[236.49,0.7],[236.53,13.41381661],[236.54,164.02856486]]]
["bitfinex","SOLUSD",1758003953510,[[236.47,13.59559401],[236.46,0.69],[236.45,13.59559401],[236.44,32.7],[236.43,1.30026724]],[[236.48,0.03],[236.51,1.30026724],[236.52,0.7],[236.53,2.87410377],[236.54,133.8]]]
["bitfinex","SOLUSD",1758004011906,[[236.3,13.59559401],[236.29,33.42],[236.28,2.03387656],[236.27,4.23239873],[236.25,10.5820094]],[[236.34,2.03387656],[236.36,42.95117825],[236.37,0.67],[236.38,133.8],[236.39,43.31586957]]]
["bitfinex","SOLUSD",1758004066745,[[236.25,0.06],[236.23,0.06],[236.21,0.1],[236.18,17.82961438]],[[236.26,4.90262507],[236.29,1.72682059],[236.3,43.27995853],[236.31,26.0],[236.35,21.18548925]]]
["bitfinex","SOLUSD",1758004081392,[[236.25,0.06],[236.23,0.06],[236.22,0.69],[236.21,4.33351978],[236.08,5.21168068]],[[236.26,4.23262507],[236.28,134.49],[236.29,32.87],[236.3,10.57995853],[236.31,26.0]]]
["bitfinex","SOLUSD",1758004138071,[[236.25,0.06],[236.23,0.06],[236.22,0.06],[236.21,0.1],[236.2,0.78]],[[236.26,39.29525696],[236.28,32.74],[236.29,0.03],[236.3,10.57977147],[236.32,0.03]]]
["bitfinex","SOLUSD",1758004190018,[[236.21,4.23352101],[236.2,0.06],[236.17,12.61496506],[236.15,14.89879545],[236.13,32.68]],[[236.24,1.30320144],[236.26,0.03],[236.27,2.85430855],[236.28,4.2323756],[236.29,0.03]]]
["bitfinex","SOLUSD",1758004236072,[[235.92,0.66],[235.89,33.68],[235.87,12.73922838],[235.86,39.59559401],[235.72,14.75461521]],[[235.99,26.67],[236.01,14.82988008],[236.02,138.03868028],[236.06,53.94185563],[236.08,2.04131063]]]
["bitfinex","SOLUSD",1758004279835,[[235.86,0.06],[235.83,0.06],[235.81,0.16],[235.79,0.69],[235.75,37.84174904]],[[235.87,30.91101531],[235.88,4.23949516],[235.9,10.59807441],[235.93,54.8135089],[235.96,33.595594]]]
["bitfinex","SOLUSD",1758004310086,[[235.53,0.7],[235.51,0.1],[235.47,0.2],[235.43,37.9290605],[235.42,13.59559401]],[[235.55,1.31020989],[235.61,40.85505708],[235.62,2.37172938],[235.65,21.21808618],[235.68,13.59559401]]]
["bitfinex","SOLUSD",1758004335450,[[235.58,20.0]],[[235.72,1.31020989],[235.76,0.7],[235.77,14.84498114],[235.79,26.1],[235.81,0.03]]]
["bitfinex","SOLUSD",1758004382143,[[235.41,0.16],[235.32,0.66],[235.31,0.1],[235.3,12.76115468],[235.22,24.95903834]],[[235.42,4.91772746],[235.43,64.02188248],[235.44,10.61850652],[235.5,26.36671425],[235.61,21.79444736]]]
["bitfinex","SOLUSD",1758004393445,[[235.22,0.66],[235.21,4.35144932],[235.19,10.62938782],[235.18,2.05094124],[235.17,13.59559401]],[[235.26,2.05094124],[235.3,26.0],[235.32,0.65],[235.33,34.04],[235.34,10.62308249]]]
["bitfinex","SOLUSD",1758004443222,[[235.28,37.95022579],[235.27,13.59559401],[235.26,3.3724949],[235.08,42.56466958],[235.03,21.27325313]],[[235.32,3.3724949],[235.33,0.03],[235.35,0.67],[235.36,0.03],[235.39,4.3483127]]]
["bitfinex","SOLUSD",1758004446727,[[235.32,55.56762146],[235.28,10.62563753],[235.26,67.25239243],[235.24,3.58208988],[235.21,12.72]],[[235.33,0.03],[235.36,0.03],[235.39,0.1],[235.4,3.3724949],[235.42,0.67]]]
["bitfinex","SOLUSD",1758004493115,[[235.33,0.06],[235.28,4.25019329],[235.27,0.72],[235.25,10.62664623],[235.24,61.9912459]],[[235.34,7.55041505],[235.35,0.03],[235.36,0.03],[235.37,26.03],[235.38,33.5]]]
["bitfinex","SOLUSD",1758004553022,[[235.3,0.06],[235.28,0.06],[235.27,0.06],[235.25,4.31075694],[235.24,46.18440825]],[[235.31,1.97334637],[235.34,12.32668938],[235.35,133.8],[235.36,0.03],[235.42,21.23918343]]]
["bitfinex","SOLUSD",1758004566030,[[235.28,0.06],[235.27,0.06],[235.25,0.06],[235.19,13.47882945],[235.18,4.25195437]],[[235.29,7.95725223],[235.3,5.25338548],[235.31,0.5],[235.32,43.98401318],[235.33,26.03]]]
["bitfinex","SOLUSD",1758004629728,[[235.3,15.61462813],[235.28,0.06],[235.27,0.06],[235.26,13.59559401],[235.25,2.11072723]],[[235.33,0.03],[235.35,0.03],[235.36,0.03],[235.38,0.03],[235.39,134.62]]]
["bitfinex","SOLUSD",1758004642526,[[235.53,79.85206488],[235.51,10.61524905],[235.48,60.29168361],[235.47,25.56561417],[235.43,6.37686164]],[[235.54,0.03],[235.57,0.1],[235.59,0.2],[235.6,0.79],[235.61,2.05072723]]]
["bitfinex","SOLUSD",1758004689196,[[235.56,37.48520292],[235.54,10.61384031],[235.52,13.59559401],[235.51,28.0211547],[235.43,5.2446188]],[[235.57,1.4111547],[235.58,0.1],[235.59,0.87],[235.6,0.1],[235.64,4.27393917]]]
["bitfinex","SOLUSD",1758004763350,[[235.44,0.06],[235.42,0.06],[235.41,0.06],[235.39,13.05990525],[235.38,0.06]],[[235.45,6.97704808],[235.47,133.8],[235.48,26.0],[235.49,10.61646141],[235.51,33.2]]]
["bitfinex","SOLUSD",1758004813390,[[235.18,13.59559401],[235.17,4.25214413],[235.15,1.31257738],[235.14,36.63163554],[235.13,13.59559401]],[[235.19,0.5],[235.22,133.8],[235.24,12.78036935],[235.27,26.0],[235.37,41.24359118]]]
["bitfinex","SOLUSD",1758004834607,[[235.18,0.06],[235.15,4.31259916],[235.13,0.73],[235.12,46.75559401],[235.11,23.51988961]],[[235.19,2.51257738],[235.22,26.0],[235.25,14.87995307],[235.27,33.18],[235.31,41.24899344]]]
["bitfinex","SOLUSD",1758004883669,[[235.43,37.34754704],[235.41,26.0],[235.4,23.09274893],[235.38,2.73536791],[231.92,57.27587268]],[[235.44,0.71],[235.45,2.15536791],[235.49,0.1],[235.5,4.27631229],[235.52,0.03]]]
["bitfinex","SOLUSD",1758004898460,[[235.44,50.92296064],[235.41,39.34513767],[235.4,12.47252803],[235.34,20.0],[235.32,1.70216388]],[[235.45,0.1],[235.48,0.68],[235.49,2.15536791],[235.5,0.03],[235.52,0.03]]]
["bitfinex","SOLUSD",1758004937788,[[235.39,33.78],[235.38,13.59559401],[235.35,1.31173103],[235.31,38.86398367],[235.28,36.12703811]],[[235.42,1.31173103],[235.45,0.82],[235.48,4.24671838],[235.49,159.9],[235.5,10.6460592]]]
["bitfinex","SOLUSD",1758004989642,[[235.42,0.06],[235.4,0.06],[235.38,0.06],[235.37,4.2486033],[235.31,13.54398367]],[[235.46,4.7966999],[235.47,4.24687581],[235.48,133.8],[235.49,0.13],[235.5,59.03]]]
["bitfinex","SOLUSD",1758005066344,[[235.46,37.18700586],[235.45,13.59559401],[235.42,11.38931866],[235.4,26.06],[235.36,7.34782105]],[[235.47,2.0101234],[235.52,5.97769766],[235.53,0.03],[235.55,4.27555154],[235.56,5.2404936]]]
["bitfinex","SOLUSD",1758005122102,[[235.41,51.43350191],[235.39,26.0],[235.38,10.62112328],[235.36,12.76622907],[225.82,0.1053094]],[[235.42,14.8217767],[235.47,0.69],[235.49,4.246492],[235.51,133.83],[235.52,1e-08]]]
["bitfinex","SOLUSD",1758005141506,[[235.4,37.14803439],[235.38,24.87671729],[235.35,26.0],[235.34,2.04793752],[235.31,0.16]],[[235.41,2.04793752],[235.45,0.68],[235.46,138.0470331],[235.5,43.51598895],[235.68,37.80915209]]]
["bitfinex","SOLUSD",1758005206074,[[235.75,37.12178154],[235.73,1.99192062],[235.72,10.60558101],[235.7,13.59559401],[235.65,12.74832679]],[[235.79,0.76],[235.8,1.31192062],[235.83,164.04037165],[235.86,1.69984914],[236.27,58.13639972]]]
["bitfinex","SOLUSD",1758005247922,[[235.96,37.83799056],[235.95,12.6330909],[235.92,15.63943301],[235.87,25.43505705],[235.1,47.16048355]],[[235.99,0.1],[236.0,2.043839],[236.02,0.71],[236.03,133.8],[236.04,26.0]]]
["bitfinex","SOLUSD",1758005262015,[[235.98,32.86],[235.95,4.23815471],[235.94,12.62980799],[235.93,0.71],[235.92,13.59559401]],[[235.99,2.813839],[236.0,4.23730305],[236.03,144.39207055],[236.07,26.0],[236.18,402.4]]]
["bitfinex","SOLUSD",1758005310977,[[236.21,51.42911502],[236.19,10.64469875],[236.18,1.30343161],[236.15,3.42187507],[236.14,21.17319566]],[[236.22,0.1],[236.26,1.30343161],[236.27,133.8],[236.29,0.8],[236.3,30.23192548]]]
["bitfinex","SOLUSD",1758005337488,[[236.23,37.69316259],[236.21,0.06],[236.2,13.59559401],[236.19,10.64449615],[236.17,1.30343161]],[[236.24,0.03],[236.25,0.03],[236.27,133.83],[236.29,0.1],[236.35,23.30136474]]]
["bitfinex","SOLUSD",1758005386418,[[235.92,0.71],[235.91,6.37445038],[235.89,13.59559401],[235.88,32.82],[235.84,26.0]],[[235.97,2.03554572],[236.01,133.8],[236.02,32.82],[236.03,0.71],[236.07,19.99999999]]]
["bitfinex","SOLUSD",1758005438870,[[235.98,0.7],[235.97,37.0578265],[235.95,13.65559401],[235.93,1.30542531],[235.92,36.59654644]],[[236.0,1.30542531],[236.03,4.26675319],[236.06,0.03],[236.07,10.62027414],[236.08,197.87170124]]]
["bitfinex","SOLUSD",1758005459083,[[236.01,32.8],[236.0,4.23727221],[235.99,0.68],[235.98,24.18971215],[235.96,28.0394646]],[[236.02,0.03],[236.03,2.0694646],[236.04,0.03],[236.06,4.26623466],[236.07,4.26603269]]]
["bitfinex","SOLUSD",1758005519041,[[235.87,2.0394646],[235.86,0.71],[235.81,14.9424417],[235.8,45.38381805],[235.79,4.08782204]],[[235.94,133.8],[235.99,0.65],[236.02,0.03],[236.03,21.21391532],[236.04,0.03]]]
["bitfinex","SOLUSD",1758005564105,[[235.74,0.66],[235.72,0.06],[235.71,0.3],[235.7,4.24267557],[235.69,0.06]],[[235.75,1.30616494],[235.76,37.0416386],[235.77,26.0],[235.8,0.69],[235.81,10.60202364]]]
["bitfinex","SOLUSD",1758005584519,[[235.82,0.71],[235.8,4.2408821],[235.78,2.04265658],[235.75,10.60417988],[235.74,13.65559401]],[[235.85,0.03],[235.86,4.23982011],[235.87,60.84265658],[235.89,0.66],[235.9,144.42795532]]]
["bitfinex","SOLUSD",1758005638568,[[235.8,2.74265658],[235.79,4.24103334],[235.77,10.60333596],[235.76,13.59559401],[235.75,32.82]],[[235.81,0.03],[235.85,0.03],[235.86,0.71],[235.87,6.28229108],[235.88,28.87188317]]]
["bitfinex","SOLUSD",1758005651566,[[235.98,46.55405818],[235.96,0.7],[235.95,17.83361151],[235.94,51.52581817],[235.88,29.93421994]],[[236.02,0.72],[236.03,0.03],[236.04,0.03],[236.05,0.03],[236.06,1.33709531]]]
["bitfinex","SOLUSD",1758005697392,[[235.98,52.57033657],[235.95,23.34178185],[235.93,21.19218107],[235.92,26.06],[235.88,20.0]],[[235.99,0.13],[236.02,0.03],[236.03,0.03],[236.04,0.03],[236.05,0.03]]]
["bitfinex","SOLUSD",1758005804985,[[236.03,38.931915],[236.01,13.59559401],[236.0,26.42372881],[235.99,12.35157019],[235.97,0.06]],[[236.04,0.03],[236.05,0.03],[236.06,0.03],[236.07,0.03],[236.08,0.03]]]
["bitfinex","SOLUSD",1758005824418,[[236.12,32.66],[236.11,1.30516544],[236.09,13.59559401],[236.08,4.90585225],[236.06,27.69718056]],[[236.15,0.65],[236.19,5.63905888],[236.22,26.0],[236.27,4.23370628],[236.28,3.53452508]]]
["bitfinex","SOLUSD",1758005881262,[[236.14,37.59477598],[236.12,13.59559401],[236.11,10.58828512],[236.07,2.09635437],[226.55,1.0]],[[236.15,2.03635437],[236.16,0.03],[236.18,0.03],[236.19,138.88394457],[236.2,2.06635437]]]
["bitfinex","SOLUSD",1758005920932,[[236.14,32.64],[236.12,4.91510962],[236.1,13.65559401],[236.08,36.58937673],[234.61,0.294]],[[236.15,1.30374438],[236.16,0.03],[236.17,0.72],[236.18,0.03],[236.19,4.36405774]]]
["bitfinex","SOLUSD",1758005983376,[[236.15,36.85459665],[236.13,0.7],[236.12,10.58767442],[236.1,2.09681203],[236.08,36.81125072]],[[236.16,0.03],[236.17,2.03681203],[236.18,0.7],[236.19,2.29681203],[236.2,0.03]]]
["bitfinex","SOLUSD",1758006036740,[[236.38,37.47047635],[236.37,13.59559401],[236.36,36.57698714],[236.35,1.30236555],[235.72,37.72838684]],[[236.39,0.1],[236.4,0.1],[236.44,134.46],[236.48,4.22868742],[236.67,21.54979697]]]
["bitfinex","SOLUSD",1758006051864,[[236.38,32.56],[236.37,4.23065061],[236.36,26.0],[236.35,10.57731344],[236.34,13.59559401]],[[236.39,0.79],[236.4,1.40236555],[236.44,4.22943514],[236.53,4.22943514],[236.64,21.77304003]]]
["bitfinex","SOLUSD",1758006112998,[[236.47,51.00446025],[236.44,28.03203636],[236.43,10.57395423],[236.42,21.14843853],[235.61,56.69258026]],[[236.48,0.03],[236.49,0.1],[236.51,2.03203636],[236.55,0.68],[236.57,4.22713561]]]
["bitfinex","SOLUSD",1758006129948,[[236.45,4.22922393],[236.42,36.87920281],[236.41,26.0],[236.4,0.77],[236.38,1.30000348]],[[236.49,2.08000348],[236.53,4.22796686],[236.56,36.56833918],[236.6,5.20001392],[236.64,19.99999999]]]
["bitfinex","SOLUSD",1758006178660,[[236.37,0.06],[236.35,0.06],[236.34,32.68],[236.33,4.23127282],[236.32,12.49032582]],[[236.38,0.71],[236.39,4.23030407],[236.4,0.03],[236.41,144.37515794],[236.43,32.65]]]
["bitfinex","SOLUSD",1758006245634,[[236.57,0.68],[236.56,32.52],[236.55,14.79602621],[236.53,12.51577981],[236.52,2.03219639]],[[236.59,0.1],[236.6,2.03219639],[236.61,0.67],[236.65,133.8],[236.68,36.56304656]]]
["bitfinex","SOLUSD",1758006260749,[[236.46,0.06],[236.43,0.06],[236.41,33.2],[236.4,0.06],[236.39,4.23028892]],[[236.47,6.19844778],[236.5,50.16641853],[236.52,32.52],[236.54,12.71482761],[236.55,19.99999999]]]
["bitfinex","SOLUSD",1758006306378,[[236.5,4.2283298],[236.47,25.46709164],[236.45,0.67],[236.44,26.0],[236.28,132.86]],[[236.51,0.03],[236.56,4.22732877],[236.57,0.03],[236.58,133.8]]]
["bitfinex","SOLUSD",1758006375749,[[236.44,0.06],[236.43,0.06],[236.38,25.48],[236.35,12.625114],[236.25,3.42780647]],[[236.45,6.91879277],[236.46,133.8],[236.47,38.60179745],[236.49,1.6953822],[236.5,13.59559401]]]
["bitfinex","SOLUSD",1758006395174,[[236.4,0.71],[236.39,1.30119559],[236.38,4.29047635],[236.37,0.06],[236.35,0.06]],[[236.41,1.69602917],[236.46,1.30119559],[236.47,4.2288753],[236.48,26.0],[236.51,43.21058956]]]
["bitfinex","SOLUSD",1758006450148,[[236.4,327.42976559],[236.38,0.06],[236.37,0.77],[236.35,0.06],[236.29,36.89208124]],[[236.41,85.26923834],[236.44,0.75],[236.45,10.57328248],[236.46,0.03],[236.47,2.03402537]]]
["bitfinex","SOLUSD",1758006497893,[[236.43,79.20001567],[236.4,91.07529611],[236.38,24.59967376],[236.37,1.75452035],[236.35,0.06]],[[236.44,0.03],[236.46,0.03],[236.49,0.03],[236.53,0.69],[236.56,0.03]]]
["bitfinex","SOLUSD",1758006526511,[[236.53,49.78666381],[236.51,0.7],[236.5,13.59559401],[236.49,11.87115446],[236.28,21.2640649]],[[236.56,0.03],[236.57,0.03],[236.59,3.73871403],[236.61,26.03],[236.64,141.19537371]]]
["bitfinex","SOLUSD",1758006578973,[[236.25,4.29280423],[236.23,0.06],[236.21,0.16],[236.2,12.81911599],[236.19,0.2]],[[236.27,2.03523138],[236.3,26.0],[236.31,34.33674861],[236.33,4.23140015],[236.37,10.5769129]]]
["bitfinex","SOLUSD",1758006591103,[[236.31,0.69],[236.29,4.23190955],[236.27,10.58094834],[236.26,26.0],[236.25,0.06]],[[236.33,2.06523138],[236.36,4.91087725],[236.39,58.62],[236.4,10.5752961],[237.1,68.28881117]]]
["bitfinex","SOLUSD",1758006640661,[[236.3,0.06],[236.28,4.29219881],[236.27,0.71],[236.25,46.72289378],[236.2,34.96339894]],[[236.32,1.30195156],[236.33,0.03],[236.34,4.95122266],[236.36,10.5770858],[236.38,26.03]]]
["bitfinex","SOLUSD",1758006679507,[[236.32,0.06],[236.3,0.06],[236.29,0.06],[236.28,0.06],[236.27,0.06]],[[236.33,38.88332294],[236.34,26.0],[236.35,10.57763389],[236.36,0.03],[236.4,17.15411311]]]
["bitfinex","SOLUSD",1758006722547,[[236.36,39.59559401],[236.35,26.0],[236.33,13.59559401],[236.32,65.79673823],[236.26,20.0]],[[236.38,0.03],[236.47,2.03535884],[236.54,0.1],[236.55,0.03],[236.56,3.58886552]]]
["bitfinex","SOLUSD",1758006785730,[[236.48,30.22868741],[236.46,0.69],[236.44,10.57326393],[236.43,14.89512456],[236.37,20.0]],[[236.49,0.13],[236.5,1.32953055],[236.52,0.03],[236.54,0.76],[236.55,0.03]]]
["bitfinex","SOLUSD",1758006798628,[[236.47,32.58],[236.44,0.69],[236.43,26.0],[236.42,10.57416414],[235.22,75.45677368]],[[236.48,1.29953055],[236.49,0.13],[236.5,0.03],[236.51,4.22815866],[236.52,0.69]]]
["bitfinex","SOLUSD",1758006864474,[[236.46,36.8089856],[236.44,11.27331152],[236.42,2.03204019],[236.41,13.59559401],[236.4,26.0]],[[236.48,0.03],[236.49,2.16204019],[236.5,0.03],[236.51,0.68],[236.52,4.25803502]]]
["bitfinex","SOLUSD",1758006917538,[[236.34,0.71],[236.33,16.17060649],[236.3,32.58],[236.27,52.31257754],[236.26,21.16268551]],[[236.4,1.33081731],[236.43,26.03],[236.45,0.03],[236.47,5.20326924],[236.48,144.40195177]]]
["bitfinex","SOLUSD",1758006933473,[[236.44,133.64531275],[236.42,10.57433719],[236.4,20.0],[236.38,21.15238175],[236.37,136.14553687]],[[236.48,0.03],[236.51,0.03],[236.52,0.03],[236.54,0.1],[236.56,0.03]]]
["bitfinex","SOLUSD",1758007004839,[[236.5,0.06],[236.48,4.28852914],[236.47,26.06],[236.46,13.59559401],[236.45,1.75444856]],[[236.51,1.29976591],[236.52,0.03],[236.54,4.32767017],[236.55,0.03],[236.56,0.03]]]
["bitfinex","SOLUSD",1758007069701,[[236.48,0.06],[236.47,0.06],[236.45,0.06],[236.44,4.93933656],[236.43,0.06]],[[236.49,2.03133829],[236.52,0.72],[236.54,4.32767637],[236.55,0.03],[236.56,0.03]]]
["bitfinex","SOLUSD",1758007092226,[[236.53,50.24895065],[236.52,13.59559401],[236.51,2.03133829],[236.5,10.57082452],[236.49,26.0]],[[236.54,0.1],[236.55,0.03],[236.57,0.03],[236.58,2.03133829],[236.59,0.13]]]
["bitfinex","SOLUSD",1758007154566,[[236.52,32.72],[236.51,30.22814384],[236.47,15.2897555],[236.42,41.14829236]],[[236.57,0.03],[236.59,0.13],[236.6,5.22401124],[236.62,0.03]]]
["bitfinex","SOLUSD",1758007168885,[[236.56,51.20285136],[236.54,10.56894192],[236.53,26.0],[236.52,1.29850281],[236.49,21.14254302]],[[236.57,0.03],[236.59,0.13],[236.6,1.32850281],[236.62,0.03],[236.63,0.1]]]
["bitfinex","SOLUSD",1758007253487,[[236.59,54.1439007],[236.56,91.12814338],[236.54,0.06],[236.53,21.13842302],[236.52,20.0]],[[236.6,0.03],[236.62,0.03],[236.63,0.1],[236.65,0.73],[236.81,233.49999999]]]
["bitfinex","SOLUSD",1758007303348,[[236.62,53.14083984],[236.6,10.56635672],[236.59,0.06],[236.56,0.48272573],[236.55,101.63669668]],[[236.63,1e-08],[236.65,0.03],[236.66,0.06],[236.68,0.06],[236.69,0.1]]]
["bitfinex","SOLUSD",1758007331102,[[236.63,32.6],[236.61,14.79227419],[236.59,26.78],[236.57,14.60873236],[236.54,8.61008985]],[[236.64,2.02906039],[236.67,0.66],[236.69,0.1],[236.7,12.77492178],[236.72,26.0]]]
["bitfinex","SOLUSD",1758007385534,[[236.59,0.06],[236.56,32.62],[236.55,0.68],[236.54,4.28747554],[236.51,39.59559401]],[[236.6,5.52481191],[236.62,0.65],[236.64,10.56479165],[236.67,26.0],[236.68,0.03]]]
["bitfinex","SOLUSD",1758007402760,[[236.4,0.06],[236.38,0.06],[236.33,0.74],[236.28,0.06],[236.25,33.97826923]],[[236.45,75.370553],[236.47,18.78867093],[236.48,19.99999999]]]
["bitfinex","SOLUSD",1758007489426,[[236.37,63.49065532],[236.35,1.50060841],[236.34,12.2729432],[236.33,0.06],[236.32,13.65559401]],[[236.38,0.03],[236.41,0.03],[236.42,0.7],[236.43,1.33060841],[236.45,4.22924349]]]
["bitfinex","SOLUSD",1758007536190,[[236.36,36.79083432],[236.35,0.2],[236.33,0.06],[236.32,10.63864858],[236.23,20.06]],[[236.37,1.30060841],[236.4,0.72],[236.43,4.22976009],[236.44,26.0],[236.45,10.57330369]]]
["bitfinex","SOLUSD",1758007553538,[[236.42,18.5053546],[236.41,32.56],[236.4,10.57519669],[236.38,26.0],[236.36,21.2141716]],[[236.43,0.03],[236.46,0.03],[236.48,0.03]]]
["bitfinex","SOLUSD",1758007611862,[[236.47,36.74886624],[236.46,27.69430501],[236.45,92.37298599],[236.44,0.71],[236.43,13.59559401]],[[236.48,0.03],[236.51,0.7],[236.53,1.30002092],[236.59,0.1],[236.6,5.20008368]]]
["bitfinex","SOLUSD",1758007625425,[[236.47,36.72886624],[236.46,0.06],[236.45,11.23296507],[236.44,1.30002092],[236.43,41.29011435]],[[236.48,0.03],[236.51,1.97002092],[236.56,4.22726077],[236.59,26.1],[236.63,149.0899708]]]
["bitfinex","SOLUSD",1758007692276,[[236.46,0.06],[236.43,0.76],[236.42,32.5],[236.41,0.06],[227.12,312.706483]],[[236.47,2.03169602],[236.48,0.03],[236.49,13.93091983],[236.51,10.60065236],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758007749635,[[236.47,4.88881816],[236.46,0.06],[236.45,1.30079451],[236.43,12.32859187],[236.41,0.06]],[[236.5,0.03],[236.51,0.03],[236.52,7.25361979],[236.53,0.71],[236.54,2.85062278]]]
["bitfinex","SOLUSD",1758007766036,[[236.46,0.06],[236.45,0.66],[236.44,4.22939491],[236.43,1.36079451],[236.41,43.09479255]],[[236.49,1.30079451],[236.5,4.25834736],[236.51,0.03],[236.52,0.03],[236.53,0.03]]]
["bitfinex","SOLUSD",1758007829615,[[236.5,2.72163543],[236.47,34.47163543],[236.46,40.86165778],[236.45,13.59559401],[236.44,3.43830944]],[[236.51,0.03],[236.53,0.03],[236.57,12.709441],[236.61,2.03163543],[236.62,26.1]]]
["bitfinex","SOLUSD",1758007886201,[[236.61,32.44],[236.59,1.29847624],[236.57,0.7],[236.56,10.56775734],[236.53,106.5]],[[236.62,0.1],[236.64,0.03],[236.65,5.52414823],[236.67,0.1],[236.77,9.66421713]]]
["bitfinex","SOLUSD",1758007909810,[[236.59,0.06],[236.56,0.06],[236.5,0.06],[236.49,32.54],[236.48,0.72]],[[236.6,11.82121162],[236.62,50.16105762],[236.64,0.03],[236.65,19.99999999],[241.69,76.65025336]]]
["bitfinex","SOLUSD",1758007969488,[[236.27,0.69],[236.26,0.2],[236.25,4.23279982],[236.22,10.58317997],[236.21,0.1]],[[236.29,26.0],[236.32,5.53450071],[236.34,4.23405761],[236.36,24.17287321],[236.38,19.99999999]]]
["bitfinex","SOLUSD",1758007984301,[[236.31,0.67],[236.29,4.23206453],[236.28,1.30293654],[236.26,10.78136096],[236.21,5.31174616]],[[236.32,26.0],[236.34,32.6],[236.35,5.53396562],[236.38,0.72],[236.48,12.8803404]]]
["bitfinex","SOLUSD",1758008025566,[[236.47,1.30293654],[236.45,0.67],[236.43,4.22941688],[236.42,12.68545849],[236.37,13.59559401]],[[236.49,0.1],[236.5,26.0],[236.53,6.43843903],[236.56,10.66850227],[236.57,30.5]]]
["bitfinex","SOLUSD",1758008104559,[[236.41,4.22977196],[236.38,10.57591437],[236.37,80.5],[236.32,0.06],[236.29,20.0]],[[236.44,0.03],[236.45,1.30094175],[236.47,0.03],[236.49,0.13],[236.5,0.03]]]
["bitfinex","SOLUSD",1758008118843,[[236.28,0.06],[236.26,13.10758697],[236.21,0.1],[236.08,21.17899832],[236.06,25.91337371]],[[236.29,26.0],[236.32,13.59559401],[236.33,43.74108334],[236.34,5.203767],[236.36,17.19438088]]]
["bitfinex","SOLUSD",1758008188425,[[236.29,53.04117161],[236.28,0.06],[236.27,10.5809919],[236.26,82.3955978],[236.25,0.06]],[[236.3,0.03],[236.33,0.03],[236.35,0.03],[236.4,26.0],[236.41,0.66]]]
["bitfinex","SOLUSD",1758008203748,[[236.34,32.5],[236.31,2.03348992],[236.29,15.52206029],[236.28,41.68908393],[236.26,0.2]],[[236.35,0.69],[236.38,2.03348992],[236.39,4.23033618],[236.43,36.57426258],[236.47,2.06348992]]]
["bitfinex","SOLUSD",1758008285236,[[236.26,0.2],[236.25,0.06],[236.23,0.06],[236.21,0.16],[236.16,4.234282]],[[236.27,64.78883768],[236.28,133.8],[236.29,10.58021922],[236.3,13.59559401],[236.34,43.19235349]]]
["bitfinex","SOLUSD",1758008323868,[[236.01,0.1],[235.99,0.7],[235.94,4.23835618],[235.91,0.1],[235.89,12.63428789]],[[236.02,38.81332082],[236.04,26.0],[236.05,10.59128031],[236.06,0.66],[236.07,13.59559401]]]
["bitfinex","SOLUSD",1758008336079,[[236.01,0.77],[235.97,4.23782628],[235.93,23.39650441],[235.92,1.30579391],[235.91,0.1]],[[236.02,33.86579391],[236.03,4.23678225],[236.06,10.59070237],[236.07,18.49361001],[236.08,5.22317564]]]
["bitfinex","SOLUSD",1758008387415,[[235.93,4.23854533],[235.92,1.36579391],[235.91,23.16046454],[235.89,0.06],[235.87,4.23763756]],[[235.98,2.02579391],[235.99,32.56],[236.0,4.23763756],[236.01,0.03],[236.02,26.0]]]
["bitfinex","SOLUSD",1758008441467,[[235.72,0.72],[235.71,4.34249689],[235.7,2.04076378],[235.67,10.6076234],[235.62,16.97676569]],[[235.75,26.0],[235.77,2.04076378],[235.78,45.37266211],[235.79,4.24119498],[235.81,14.29559401]]]
["bitfinex","SOLUSD",1758008453069,[[235.76,2.04076378],[235.75,4.24177503],[235.73,10.60516565],[235.71,0.1],[235.7,12.93825412]],[[235.79,26.0],[235.82,38.94129421],[235.83,4.93195559],[235.86,10.59975739],[235.91,3.54458665]]]
["bitfinex","SOLUSD",1758008510621,[[235.92,65.42121037],[235.9,80.5],[235.89,10.59798159],[235.88,26.0],[235.87,1.69833351]],[[235.93,0.03],[235.98,0.69],[235.99,0.13],[236.01,0.03],[236.02,0.03]]]
["bitfinex","SOLUSD",1758008531455,[[236.0,53.1518906],[235.98,116.25421644],[235.96,27.69768478],[235.95,2.03900846],[235.94,20.0]],[[236.01,0.03],[236.02,0.03],[236.04,0.03],[236.08,0.66],[236.1,0.03]]]
["bitfinex","SOLUSD",1758008605909,[[236.03,38.08171541],[236.01,2.35768478],[236.0,10.65304529],[235.98,120.09559401],[235.95,52.23048353]],[[236.04,0.03],[236.07,0.73],[236.09,0.13],[236.1,1.33496585],[236.15,26.0]]]
["bitfinex","SOLUSD",1758008694264,[[236.12,48.80354204],[236.11,6.35674641],[236.1,80.5],[236.09,10.58918209],[236.08,28.03794803]],[[236.14,1.69790097],[236.19,0.1],[236.21,0.03],[236.22,0.72],[236.24,2.06794803]]]
["bitfinex","SOLUSD",1758008710557,[[236.18,47.39871507],[236.17,0.72],[236.16,14.8204607],[236.11,127.67608516],[236.1,4.23407707]],[[236.19,0.1],[236.21,0.03],[236.23,0.1],[236.24,0.03],[236.25,0.72]]]
["bitfinex","SOLUSD",1758008769253,[[236.18,51.98596964],[236.17,2.09572453],[236.16,80.5],[236.15,10.58631824],[236.14,0.06]],[[236.19,0.13],[236.21,0.03],[236.22,0.03],[236.23,2.13572453],[236.24,2.06572453]]]
["bitfinex","SOLUSD",1758008840819,[[236.25,19.52442741],[236.23,10.64290648],[236.22,93.35637921],[236.21,27.30192407],[236.2,21.89793112]],[[236.26,0.67000001],[236.27,1.33192407],[236.28,0.03],[236.29,0.13],[236.33,4.26139488]]]
["bitfinex","SOLUSD",1758008903976,[[236.38,48.02981486],[236.37,4.23062624],[236.33,10.57825165],[236.32,51.61584158],[236.3,0.7]],[[236.39,2.82422085],[236.43,4.22960164],[236.45,26.0],[236.47,2.03422085],[236.49,0.1]]]
["bitfinex","SOLUSD",1758008929115,[[236.38,45.99559401],[236.36,4.23070581],[236.34,10.57774103],[236.33,0.06],[236.29,119.21590548]],[[236.39,2.16422085],[236.41,0.71],[236.42,0.03],[236.44,26.03],[236.45,10.57326701]]]
["bitfinex","SOLUSD",1758008950445,[[236.38,52.19673408],[236.37,2.06422085],[236.34,91.07774103],[236.33,26.06],[236.3,0.06]],[[236.39,0.13],[236.42,0.03],[236.44,0.74],[236.45,1.30066372],[236.49,0.1]]]
["bitfinex","SOLUSD",1758009001987,[[236.46,14.35559401],[236.44,32.42],[236.42,13.59559401],[236.39,1.30066372],[236.35,27.69509482]],[[236.47,1.30066372],[236.49,26.0],[236.5,27.69509482],[236.51,0.7],[236.52,4.2281258]]]
["bitfinex","SOLUSD",1758009025850,[[236.46,0.06],[236.44,32.48],[236.43,13.59559401],[236.41,4.92993063],[236.31,3.52325763]],[[236.47,6.95023243],[236.51,49.28322814],[236.53,0.03],[236.55,32.4],[236.6,2.03136619]]]
["bitfinex","SOLUSD",1758009069129,[[236.35,13.59559401],[236.34,0.66],[236.32,4.23155044],[236.31,1.46205393],[236.3,0.06]],[[236.38,1.30205393],[236.43,0.67],[236.45,133.8],[236.46,19.99999999],[236.52,3.57844182]]]
["bitfinex","SOLUSD",1758009130847,[[236.24,0.71],[236.23,0.06],[236.22,0.06],[236.21,0.16],[236.2,17.889221]],[[236.25,60.53641872],[236.26,4.23264853],[236.3,11.27994948],[236.32,19.99999999],[236.34,24.88979721]]]
["bitfinex","SOLUSD",1758009145963,[[236.11,0.1],[236.09,0.06],[236.07,0.06],[236.05,0.65],[236.02,13.59559401]],[[236.12,2.03641872],[236.13,37.51495532],[236.16,10.58637628],[236.17,19.99999999],[236.2,133.8]]]
["bitfinex","SOLUSD",1758009215263,[[235.91,0.1],[235.89,0.06],[235.88,0.2],[235.87,0.72],[235.82,17.83610455]],[[235.92,67.68926634],[235.95,169.62153668],[235.96,1.72956024],[235.98,3.54844182],[236.01,0.03]]]
["bitfinex","SOLUSD",1758009283475,[[236.11,17.83090805],[236.09,10.5890969],[236.08,34.54189072],[236.06,0.68],[236.04,26.0]],[[236.12,0.74],[236.15,2.07189072],[236.16,26.0],[236.17,0.03],[236.18,1.72761273]]]
["bitfinex","SOLUSD",1758009303790,[[236.11,13.59559401],[236.06,11.25021902],[236.01,0.06],[235.99,21.18706847],[235.98,0.06]],[[236.12,0.68],[236.13,2.04189072],[236.15,0.03],[236.17,0.03],[236.19,2.82189072]]]
["bitfinex","SOLUSD",1758009363373,[[236.05,14.28559401],[236.04,4.23647576],[236.02,55.76166194],[236.01,1.36320949],[236.0,80.5]],[[236.08,1.30320949],[236.1,4.23562774],[236.11,26.74],[236.12,0.03],[236.14,55.80089045]]]
["bitfinex","SOLUSD",1758009445289,[[236.01,14.31559401],[235.98,0.06],[235.97,4.23770282],[235.96,0.06],[235.94,10.65587372]],[[236.02,0.03],[236.04,1.305839],[236.05,4.2663914],[236.07,32.51],[236.08,26.03]]]
["bitfinex","SOLUSD",1758009465505,[[236.01,14.31559401],[235.99,5.54328291],[235.98,0.06],[235.96,10.65485011],[235.94,0.06]],[[236.02,26.03],[236.04,36.716572],[236.05,2.055839],[236.14,24.74524758],[236.25,21.05853609]]]
["bitfinex","SOLUSD",1758009549892,[[236.0,14.28559401],[235.99,4.23744931],[235.98,2.09898925],[235.97,0.06],[235.96,0.06]],[[236.01,0.03],[236.04,2.06898925],[236.05,4.26653523],[236.07,32.47],[236.08,2.09898925]]]
["bitfinex","SOLUSD",1758009577218,[[235.99,0.7],[235.98,13.65559401],[235.97,4.29780169],[235.96,0.06],[235.95,0.06]],[[236.01,0.03],[236.02,5.54220254],[236.03,0.68],[236.04,0.03],[236.05,40.83425511]]]
["bitfinex","SOLUSD",1758009638797,[[236.38,52.24160138],[236.36,0.67],[236.35,10.57728585],[236.32,105.10722377],[236.28,41.16133401]],[[236.39,0.1],[236.43,0.81],[236.45,2.03553102],[236.48,4.22869491],[236.49,0.1]]]
["bitfinex","SOLUSD",1758009678180,[[236.45,50.24481794],[236.43,10.57395423],[236.42,1.30001637],[236.41,0.66],[236.4,21.15013416]],[[236.46,0.03],[236.48,0.67],[236.49,1.40001637],[236.52,4.22797413],[236.57,10.56792734]]]
["bitfinex","SOLUSD",1758009710006,[[236.42,0.67],[236.41,0.06],[236.4,17.82570936],[236.39,32.52],[236.37,1.30001637]],[[236.44,1.30001637],[236.46,4.25914919],[236.48,0.66],[236.49,0.13],[271.1,10.0]]]
["bitfinex","SOLUSD",1758009758734,[[236.48,18.51428142],[236.47,45.1964266],[236.46,2.03194906],[236.44,91.07309568],[236.43,2.03194906]],[[236.49,0.13],[236.51,0.03],[236.53,2.03194906],[236.55,0.66],[236.57,4.22725477]]]
["bitfinex","SOLUSD",1758009774455,[[236.48,53.06623048],[236.47,14.70837566],[236.46,0.06],[236.45,0.42292239],[236.44,91.07309568]],[[236.49,0.13],[236.51,0.03],[236.59,0.1],[236.61,2.69194906],[236.62,4.22635651]]]
["bitfinex","SOLUSD",1758009832053,[[236.68,13.59559401],[236.66,4.91530647],[236.65,32.44],[236.64,1.29806847],[236.62,1.69315753]],[[236.69,0.13],[236.71,1.29806847],[236.72,0.66],[236.73,4.22423909],[236.76,26.0]]]
["bitfinex","SOLUSD",1758009854893,[[236.68,13.59559401],[236.66,4.22545641],[236.65,0.69],[236.63,10.56485075],[236.62,114.27806847]],[[236.69,0.13],[236.73,0.72],[236.76,10.55947929],[236.84,133.8]]]
["bitfinex","SOLUSD",1758009895011,[[236.54,14.28559401],[236.51,4.28814486],[236.49,0.06],[236.48,12.60044096],[236.41,0.1]],[[236.55,2.02898298],[236.57,32.5],[236.58,4.22707299],[236.59,26.0],[236.6,11.23658487]]]
["bitfinex","SOLUSD",1758009944295,[[236.61,158.20150608],[236.58,10.56724997],[236.53,153.93853851],[236.52,21.69337256],[236.48,5.22788216]],[[236.62,0.71],[236.64,0.03],[236.68,1.29954802],[236.69,4.3549604],[236.74,10.62036388]]]
["bitfinex","SOLUSD",1758010003161,[[236.49,13.59559401],[236.48,32.58],[236.47,0.06],[236.46,13.59559401],[236.44,0.06]],[[236.59,26.0],[236.62,26.03],[236.63,12.70836422],[236.65,21.18865892],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758010027582,[[236.52,13.59559401],[236.51,4.22815102],[236.5,58.55],[236.49,2.05828455],[236.48,10.63151406]],[[236.56,2.02828455],[236.57,0.72],[236.59,0.03],[236.62,14.82166508],[236.64,26.03]]]
["bitfinex","SOLUSD",1758010091243,[[236.54,51.74321374],[236.53,80.5],[236.52,10.56993066],[236.48,152.86],[236.46,1.69373108]],[[236.55,0.03],[236.58,0.03],[236.59,0.03],[236.62,0.03],[236.64,0.75]]]
["bitfinex","SOLUSD",1758010107784,[[236.59,50.23104527],[236.58,84.72689999],[236.57,10.56759279],[236.54,132.8],[236.53,20.0]],[[236.6,1e-08],[236.62,0.03],[236.64,0.03],[236.67,0.78],[236.69,0.13]]]
["bitfinex","SOLUSD",1758010157182,[[236.69,0.03]],[[236.79,7.13087694],[236.82,0.06],[236.83,13.39793118],[236.84,32.5],[236.85,21.11080754]]]
["bitfinex","SOLUSD",1758010201647,[[237.13,26.49761568],[237.1,51.47946269],[237.09,4.21770714],[237.05,0.67],[236.99,12.40898883]],[[237.14,0.66],[237.16,1.29678731],[237.18,4.21627068],[237.19,0.1],[237.22,10.53905492]]]
["bitfinex","SOLUSD",1758010217103,[[237.09,0.03],[237.04,13.62559401],[237.03,4.2187847],[237.02,26.0],[237.01,0.66]],[[237.11,1.29678731],[237.16,26.0],[237.19,14.85622896],[237.21,34.16],[237.22,19.99999999]]]
["bitfinex","SOLUSD",1758010270652,[[237.04,13.62559401],[237.03,16.70898175],[237.02,0.72],[237.0,10.54826425],[236.99,28.02115013]],[[237.06,2.02115013],[237.08,0.66],[237.09,0.06],[237.11,37.69761444],[237.25,215.52115013]]]
["bitfinex","SOLUSD",1758010285396,[[237.07,0.72],[237.05,13.59559401],[237.04,4.2486265],[237.03,14.51126867],[237.02,43.86752362]],[[237.09,0.06],[237.11,2.02115013],[237.12,0.06],[237.13,0.66],[237.14,33.32]]]
["bitfinex","SOLUSD",1758010332214,[[237.11,13.59559401],[237.08,37.41785056],[237.07,0.67],[237.06,27.29415376],[237.03,103.79176678]],[[237.12,0.06],[237.13,1.29415376],[237.14,0.72],[237.15,4.27676013],[237.19,10.64032962]]]
["bitfinex","SOLUSD",1758010371659,[[237.13,127.05259687],[237.12,32.99],[237.1,1.68965299],[237.09,10.57431051],[237.06,153.89135549]],[[237.14,0.06],[237.15,0.06],[237.17,0.06],[237.18,0.71],[237.19,0.1]]]
["bitfinex","SOLUSD",1758010397897,[[237.13,13.59559401],[237.09,0.03],[237.07,117.58811298],[237.06,28.69990676],[237.04,10.57649609]],[[237.14,6.95682503],[237.15,0.06],[237.17,0.06],[237.18,10.54073913],[237.22,2.84081484]]]
["bitfinex","SOLUSD",1758010455075,[[237.07,14.30559401],[237.06,0.03],[237.04,4.24868645],[237.02,1.29278924],[237.01,0.03]],[[237.09,32.84],[237.1,4.2176365],[237.13,26.67],[237.14,10.60245108],[237.17,0.06]]]
["bitfinex","SOLUSD",1758010512030,[[237.08,0.03],[237.07,0.03],[237.06,14.29559401],[237.05,6.2682801],[237.04,0.03]],[[237.09,0.06],[237.11,4.21752765],[237.12,2.75987357],[237.13,32.82],[237.14,0.06]]]
["bitfinex","SOLUSD",1758010544462,[[237.16,158.38412584],[237.14,10.54229569],[237.11,21.77676873],[236.99,22.6557176],[229.0,2.58571429]],[[237.17,0.74],[237.19,0.16],[237.24,1.29196918],[237.32,58.78],[237.34,21.0672921]]]
["bitfinex","SOLUSD",1758010582093,[[237.18,94.09559401],[237.16,16.44733683],[237.15,132.83],[237.13,21.11500854],[237.12,0.03]],[[237.19,0.16],[237.26,1.29196918],[237.29,0.1],[237.36,3.54913556],[237.37,18.58]]]
["bitfinex","SOLUSD",1758010595008,[[237.18,46.33559401],[237.17,4.21636986],[237.15,0.03],[237.13,39.55409747],[237.12,81.18]],[[237.19,0.82],[237.2,1.29196918],[237.22,0.06],[237.23,4.21538761],[237.25,10.53762726]]]
["bitfinex","SOLUSD",1758010647267,[[237.04,0.03],[237.03,0.03],[237.02,0.03],[237.01,0.13],[236.99,0.03]],[[237.06,26.0],[237.08,2.72827595],[237.09,32.74],[237.1,14.76170392],[237.12,2.01827595]]]
["bitfinex","SOLUSD",1758010705342,[[236.91,0.3],[236.9,0.2],[236.88,0.2],[236.86,13.62559401],[236.81,0.81]],[[236.92,6.17632018],[236.93,2.90638158],[236.94,32.74],[236.96,10.61048394],[236.97,29.55166674]]]
["bitfinex","SOLUSD",1758010714141,[[236.92,14.29559401],[236.91,0.3],[236.9,0.2],[236.89,4.22131588],[236.88,1.49548615]],[[236.93,0.06],[236.94,32.76],[236.95,2.84450144],[236.96,0.06],[236.97,1.29548615]]]
["bitfinex","SOLUSD",1758010762883,[[236.88,14.26559401],[236.87,2.0253401],[236.86,4.22185292],[236.84,91.05529317],[236.83,38.68847674]],[[236.91,32.82],[236.93,6.97602614],[236.94,0.06],[236.96,0.06],[236.97,10.55005979]]]
["bitfinex","SOLUSD",1758010819726,[[236.71,0.1],[236.68,0.7],[236.67,13.79559401],[236.65,4.22564294],[236.64,26.0]],[[236.72,38.26113511],[236.74,11.22021491],[236.76,26.0],[236.81,21.11397322],[236.82,3.55745745]]]
["bitfinex","SOLUSD",1758010835053,[[236.76,19.77601542],[236.73,12.2528837],[236.71,80.63],[236.7,32.74],[236.68,26.03]],[[236.77,0.06],[236.8,0.06],[236.83,32.74],[236.85,6.18898824],[237.07,21.64509886]]]
["bitfinex","SOLUSD",1758010891088,[[236.52,0.2],[236.51,0.1],[236.49,0.72],[236.45,13.59559401],[236.43,4.22955884]],[[236.53,34.84603499],[236.55,0.72],[236.56,26.0],[236.59,14.79352466],[236.6,2.02603499]]]
["bitfinex","SOLUSD",1758010909121,[[236.48,0.7],[236.46,13.59559401],[236.45,5.52921335],[236.41,10.67484877],[224.0,0.5]],[[236.5,32.96],[236.52,5.52804779],[236.54,10.56921655],[236.55,26.66],[236.74,21.42388885]]]
["bitfinex","SOLUSD",1758010961984,[[236.47,46.79586681],[236.45,0.42292239],[236.44,98.61683508],[236.43,20.0],[236.42,32.80000001]],[[236.48,0.03],[236.51,0.03],[236.54,0.03],[236.56,0.03],[236.57,19.92]]]
["bitfinex","SOLUSD",1758011019909,[[236.63,20.50971917],[236.62,32.76],[236.61,26.0],[236.6,84.22149088],[236.59,10.56657249]],[[236.64,0.03],[236.67,0.1],[236.69,0.83],[236.73,2.02811832],[236.77,30.2836688]]]
["bitfinex","SOLUSD",1758011066981,[[236.48,0.03],[236.47,0.7],[236.46,0.03],[236.43,13.59559401],[236.42,4.22959338]],[[236.52,38.28673229],[236.54,11.27903694],[236.55,1.69502299],[236.59,154.93408626],[236.6,5.19504012]]]
["bitfinex","SOLUSD",1758011102209,[[236.43,0.06],[236.42,1e-08],[236.41,0.16],[236.39,0.66],[236.35,13.59559401]],[[236.44,60.79324745],[236.46,0.71],[236.47,16.83427929],[236.48,1.7255978],[236.49,21.17305485]]]
["bitfinex","SOLUSD",1758011119945,[[236.33,0.66],[236.3,13.59559401],[236.29,14.50454923],[236.25,103.80201625],[228.88,0.04238006]],[[236.34,36.97119235],[236.36,2.03324745],[236.37,10.57699264],[236.4,0.71],[236.41,26.0]]]
["bitfinex","SOLUSD",1758011175775,[[236.28,1e-08],[236.21,0.1],[236.2,13.59559401],[236.19,5.53605256],[235.98,33.87621422]],[[236.29,64.95426736],[236.31,10.57945741],[236.32,0.03],[236.34,5.20871872],[236.35,21.18537563]]]
["bitfinex","SOLUSD",1758011240041,[[236.21,0.16],[236.19,0.06],[236.18,13.59559401],[224.24,60.11510695],[224.0,0.5]],[[236.22,6.27029304],[236.23,32.76],[236.24,10.58258498],[236.27,26.0],[236.29,0.03]]]
["bitfinex","SOLUSD",1758011290411,[[236.21,19.81266496],[236.19,0.06],[236.18,4.29313638],[236.17,10.58542613],[236.13,21.17468214]],[[236.22,0.03],[236.25,0.03],[236.27,0.03],[236.29,4.26226049],[236.31,0.03]]]
["bitfinex","SOLUSD",1758011343250,[[236.24,13.59559401],[236.21,1e-08],[236.2,2.03541486],[236.19,0.06],[236.18,4.98396701]],[[236.25,4.98280423],[236.27,12.64665748],[236.28,0.03],[236.29,0.03],[236.49,44.58061999]]]
["bitfinex","SOLUSD",1758011421140,[[236.11,0.1],[236.06,13.59559401],[236.02,80.5],[236.01,26.1],[235.99,11.89628559]],[[236.12,1.96287469],[236.13,33.14],[236.15,14.82125217],[236.16,26.0],[236.21,162.23687752]]]
["bitfinex","SOLUSD",1758011436664,[[236.06,14.37559401],[236.02,4.23690097],[236.01,1.40287469],[235.98,10.59388386],[235.91,44.69327543]],[[236.07,34.37847773],[236.09,1.30287469],[236.12,10.58803174],[236.15,0.7],[236.17,21.20178604]]]
["bitfinex","SOLUSD",1758011490728,[[236.01,15.63482753],[235.99,4.23746132],[235.98,0.06],[235.96,0.06],[223.87,5.0]],[[236.02,0.53],[236.04,4.23658234],[236.05,0.03],[236.06,33.36],[236.08,2.03923351]]]
["bitfinex","SOLUSD",1758011500630,[[236.01,13.59559402],[235.98,2.09923351],[235.97,4.88780449],[235.96,0.06],[235.92,103.57293798]],[[236.02,4.76692907],[236.04,0.71],[236.05,12.66033437],[236.06,32.72],[236.07,0.03]]]
["bitfinex","SOLUSD",1758011554939,[[236.16,51.83489721],[236.15,26.0],[236.14,10.58681311],[236.13,80.5],[236.12,4.10445095]],[[236.17,0.03],[236.19,0.76],[236.2,0.03],[236.22,0.03],[236.23,4.26319778]]]
["bitfinex","SOLUSD",1758011602258,[[235.88,13.59559401],[235.87,6.28214456],[235.86,0.72],[235.84,10.60040705],[235.82,80.56]],[[235.92,0.69],[235.94,6.28102937],[235.95,32.8],[235.96,0.03],[235.98,10.59430342]]]
["bitfinex","SOLUSD",1758011614390,[[235.86,13.59559401],[235.85,0.68],[235.84,17.83571105],[235.83,2.04254042],[235.82,10.6611373]],[[235.89,34.84254042],[235.91,4.23902497],[235.93,0.72],[235.94,26.03],[235.95,10.59563906]]]
["bitfinex","SOLUSD",1758011665350,[[235.61,0.1],[235.57,0.72],[235.54,0.1],[235.53,17.84133731],[235.52,1.30853913]],[[235.62,5.55266102],[235.64,11.27951898],[235.65,26.0],[235.66,12.76297037],[235.68,21.21520706]]]
["bitfinex","SOLUSD",1758011676537,[[235.61,0.82],[235.58,1.30853913],[235.57,4.24500556],[235.56,13.59559401],[235.54,0.1]],[[235.63,32.84],[235.64,31.55233612],[235.67,144.40830272],[235.71,0.71],[235.72,19.99999999]]]
["bitfinex","SOLUSD",1758011727028,[[235.61,0.66000001],[235.59,4.24466098],[235.58,2.10731046],[235.56,13.59559401],[235.55,10.6133184]],[[235.64,2.04731046],[235.66,26.0],[235.69,11.78742368],[253.72,0.23649],[253.78,5.0]]]
["bitfinex","SOLUSD",1758011783199,[[235.61,0.70000001],[235.58,13.65559401],[235.57,4.24500265],[235.56,0.06],[235.55,1.31059455]],[[235.62,34.22059455],[235.65,0.03],[235.66,26.0],[235.67,0.03],[235.68,10.60791592]]]
["bitfinex","SOLUSD",1758011826369,[[235.61,13.59559402],[235.6,1.31059455],[235.59,14.25559401],[235.58,14.9169311],[235.56,0.06]],[[235.65,0.74],[235.66,32.84],[235.67,5.58383634],[235.68,0.03],[235.7,0.03]]]
["bitfinex","SOLUSD",1758011854666,[[235.69,76.50489243],[235.67,0.68],[235.66,14.85190528],[235.63,1.70057181],[235.62,20.0]],[[235.7,0.03],[235.71,0.03],[235.74,0.03],[235.77,0.65],[235.79,0.1]]]
["bitfinex","SOLUSD",1758011903328,[[235.8,78.6046492],[235.78,103.80389175],[235.75,21.75941583],[235.74,0.06],[235.06,47.36413513]],[[235.81,0.03],[235.82,0.03],[235.83,0.03],[235.91,32.8],[236.08,38.92531367]]]
["bitfinex","SOLUSD",1758011916662,[[235.85,51.92375014],[235.84,26.0],[235.83,0.65],[235.81,12.30073838],[235.54,140.0]],[[235.86,0.03],[235.89,0.3],[235.9,0.69],[235.93,0.03],[235.95,0.2]]]
["bitfinex","SOLUSD",1758011957544,[[235.96,50.59360045],[235.95,80.5],[235.94,11.26591421],[235.91,154.05397009],[235.9,26.06]],[[235.97,0.03],[235.98,0.03],[235.99,0.13],[236.0,0.03],[236.01,0.71]]]
["bitfinex","SOLUSD",1758011999482,[[235.96,13.59559401],[235.95,0.71],[235.94,6.33745109],[235.93,13.59559401],[235.92,0.06]],[[235.98,0.03],[235.99,0.13],[236.0,26.74],[236.01,4.26723561],[236.03,45.37145267]]]
["bitfinex","SOLUSD",1758012079902,[[235.96,14.28559401],[235.94,2.04035672],[235.93,0.06],[235.92,4.29868567],[235.83,113.2]],[[235.98,36.96780548],[235.99,26.13],[236.0,0.71],[236.01,2.07035672],[236.02,10.5926346]]]
["bitfinex","SOLUSD",1758012152866,[[235.84,14.31559401],[235.82,1.30785513],[235.81,4.24065388],[235.8,0.06],[235.77,10.66340033]],[[235.85,0.03],[235.86,32.68],[235.87,4.23978588],[235.88,0.03],[235.89,37.31850818]]]
["bitfinex","SOLUSD",1758012184713,[[235.84,15.66344914],[235.81,0.06],[235.8,0.06],[235.79,0.06],[235.77,0.06]],[[235.85,0.03],[235.88,0.03],[235.89,0.72],[235.9,0.03],[235.92,0.03]]]
["bitfinex","SOLUSD",1758012258603,[[235.75,1e-08],[235.74,0.06],[235.72,0.76],[235.71,0.16],[235.7,0.1]],[[235.76,11.53173517],[235.78,10.60324028],[235.8,137.39842833],[235.81,0.03],[235.82,23.24792987]]]
["bitfinex","SOLUSD",1758012326335,[[235.75,13.59559401],[235.74,2.04472333],[235.73,0.7],[235.72,4.24228721],[235.71,0.16]],[[235.78,0.68],[235.8,47.49309133],[235.81,28.07472333],[235.83,0.03],[235.84,0.03]]]
["bitfinex","SOLUSD",1758012346470,[[235.68,1e-08],[235.62,0.65],[235.61,13.69559401],[235.57,2.04472333],[235.51,134.1877298]],[[235.69,60.66472333],[235.71,149.33875481],[235.74,1.70136748],[235.78,3.59058495],[235.79,0.23398106]]]
["bitfinex","SOLUSD",1758012405357,[[235.98,14.90260755],[235.96,4.23799374],[235.94,33.42],[235.93,10.59610864],[235.92,118.91448752]],[[235.99,0.81],[236.0,0.03],[236.01,0.03],[236.02,4.43702441],[236.05,1.30701354]]]
["bitfinex","SOLUSD",1758012421493,[[236.0,47.62260755],[235.98,30.29748017],[235.95,15.8832015],[235.94,81.21],[235.92,32.41448752]],[[236.01,0.72],[236.02,0.2],[236.07,1.30701354],[236.08,10.58983668],[236.14,47.374169]]]
["bitfinex","SOLUSD",1758012490176,[[235.97,16.34712899],[235.96,4.29794214],[235.95,1e-08],[235.94,10.5957668],[235.93,0.06]],[[235.98,0.03],[236.01,0.03],[236.02,0.2],[236.04,4.26657899],[236.05,32.66]]]
["bitfinex","SOLUSD",1758012549736,[[236.08,51.73573233],[236.06,82.90754069],[236.05,10.59097648],[236.04,0.06],[235.88,30.52]],[[236.09,0.13],[236.11,0.74],[236.14,0.2],[236.16,4.234419],[236.18,1.30428607]]]
["bitfinex","SOLUSD",1758012561782,[[236.13,51.7348354],[236.11,11.2981617],[236.1,26.0],[236.08,28.09373014],[236.07,20.0]],[[236.14,0.2],[236.18,0.71],[236.19,0.1],[236.22,4.23334844],[236.23,1.30428607]]]
["bitfinex","SOLUSD",1758012597602,[[236.25,13.59559401],[236.24,32.56],[236.22,6.26970811],[236.21,26.7],[236.2,93.12049347]],[[236.28,2.03647154],[236.29,4.33215301],[236.32,10.57907859],[236.34,2.03647154],[236.51,11.17209017]]]
["bitfinex","SOLUSD",1758012615929,[[236.28,0.69],[236.25,13.59559401],[236.24,6.26945494],[236.22,10.58298843],[236.19,0.06]],[[236.29,0.1],[236.3,2.03647154],[236.32,4.23159002],[236.35,13.42216179],[236.37,0.64]]]
["bitfinex","SOLUSD",1758012662100,[[236.36,38.61814383],[236.33,14.80979984],[236.3,22.85445979],[236.26,101.17],[236.12,55.37407843]],[[236.37,0.73],[236.39,0.13],[236.45,1.30254982],[236.47,10.57246515],[236.49,33.28]]]
["bitfinex","SOLUSD",1758012712605,[[236.56,15.62784141],[236.55,30.22743218],[236.54,33.57],[236.52,35.96081083],[236.49,10.56491156]],[[236.62,4.22618544],[236.63,2.0322474],[236.64,10.56491156],[236.67,0.72],[236.69,59.04]]]
["bitfinex","SOLUSD",1758012744442,[[236.62,0.03],[236.59,12.83500401],[236.56,0.06],[236.51,0.1],[236.46,80.5]],[[236.63,34.7922474],[236.65,26.0],[236.68,40.78789926],[236.72,38.7067494],[236.73,22.03224739]]]
["bitfinex","SOLUSD",1758012775786,[[236.51,0.1],[236.47,13.59559401],[236.46,13.90894601],[236.42,13.59559401],[236.41,36.67467096]],[[236.52,38.26652795],[236.54,10.56915157],[236.57,47.13539332],[236.6,5.19422276],[236.63,12.71428875]]]
["bitfinex","SOLUSD",1758012829856,[[236.41,0.79],[236.38,0.06],[236.34,2.09307607],[236.33,12.97265856],[236.32,4.43152681]],[[236.42,64.94283666],[236.44,10.57363264],[236.46,135.49610109],[236.49,41.33313042],[236.5,17.14591231]]]
["bitfinex","SOLUSD",1758012846549,[[236.41,0.71000001],[236.38,2.09307607],[236.36,4.29082763],[236.35,13.59559401],[236.34,0.06]],[[236.43,0.03],[236.44,14.80303544],[236.45,2.03307607],[236.49,21.14313043],[236.5,7.01803323]]]
["bitfinex","SOLUSD",1758012910964,[[236.43,0.06],[236.41,1e-08],[236.4,1.36014178],[236.38,0.74],[236.36,36.93066616]],[[236.44,4.4194028],[236.46,0.03],[236.47,11.87258262],[236.48,1.72574157],[236.53,26.0]]]
["bitfinex","SOLUSD",1758012934669,[[236.43,1e-08],[236.41,0.66000001],[236.4,0.06],[236.39,2.0330512],[236.38,0.06]],[[236.44,35.8994028],[236.45,1.72595726],[236.46,2.0630512],[236.47,10.6021656],[236.48,0.03]]]
["bitfinex","SOLUSD",1758013000050,[[236.4,0.68000001],[236.38,1.36133722],[236.37,0.06],[236.36,0.06],[236.35,0.06]],[[236.41,2.86228028],[236.43,4.22958169],[236.44,0.03],[236.45,1.33133722],[236.46,170.40295951]]]
["bitfinex","SOLUSD",1758013074160,[[236.42,0.69000001],[236.4,1e-08],[236.39,0.06],[236.38,0.06],[236.37,0.06]],[[236.43,41.68586869],[236.44,133.8],[236.45,36.57318287],[236.49,24.85515015],[236.55,7.13462027]]]
["bitfinex","SOLUSD",1758013099161,[[236.4,0.68000001],[236.39,0.06],[236.38,0.06],[236.37,0.06],[236.34,2.09333132]],[[236.41,67.67594665],[236.43,10.60395423],[236.44,139.01885207],[236.46,0.22],[237.28,56.83696216]]]
["bitfinex","SOLUSD",1758013174143,[[236.44,78.31602394],[236.42,1.69509482],[236.41,10.63474219],[236.4,80.50000001],[236.27,21.1202994]],[[236.45,0.03],[236.46,0.03],[236.47,0.03],[236.5,4.2583298],[236.51,0.19]]]
["bitfinex","SOLUSD",1758013212360,[[236.43,0.06],[236.41,13.65559401],[236.4,32.48000001],[236.39,2.09111791],[236.38,30.2903987]],[[236.45,4.22922393],[236.46,2.06111791],[236.47,10.60221472],[236.5,0.03],[236.53,2.87081407]]]
["bitfinex","SOLUSD",1758013281175,[[236.33,0.06],[236.32,1.50092947],[236.31,0.16],[236.29,0.06],[236.26,23.21189672]],[[236.38,38.17141502],[236.4,10.57562126],[236.41,0.03],[236.51,0.03],[236.56,7.10462027]]]
["bitfinex","SOLUSD",1758013359618,[[236.29,1e-08],[236.27,0.67],[236.26,0.06],[236.24,0.06],[236.22,2.23657638]],[[236.3,41.6760377],[236.32,10.57899164],[236.33,0.22],[236.34,135.49703655],[236.35,3.57367856]]]
["bitfinex","SOLUSD",1758013380661,[[236.29,0.67000001],[236.28,1.30300506],[236.26,0.06],[236.24,4.29297679],[235.85,140.0]],[[236.3,0.03],[236.31,32.54],[236.33,14.83998723],[236.34,133.8],[236.35,1.33300506]]]
["bitfinex","SOLUSD",1758013433129,[[236.48,65.65462201],[236.46,10.5724818],[236.45,1.75466393],[236.4,41.15023051],[236.34,134.83111953]],[[236.49,0.13],[236.5,0.03],[236.51,0.03],[236.52,0.03],[236.53,0.31]]]
["bitfinex","SOLUSD",1758013540166,[[236.5,132.80363187],[236.49,1.69437678],[236.47,10.57204017],[236.46,0.06],[236.45,0.06]],[[236.51,0.03],[236.52,0.03],[236.53,0.03],[236.54,0.1],[236.57,0.22]]]
["bitfinex","SOLUSD",1758013560079,[[236.5,46.79559401],[236.49,32.25937886],[236.47,0.06],[236.46,91.13240589],[236.45,0.06]],[[236.51,0.03],[236.52,0.03],[236.53,0.03],[236.54,0.1],[236.55,4.47746529]]]
["bitfinex","SOLUSD",1758013641490,[[236.68,46.01559401],[236.65,0.69],[236.63,1.69337256],[236.62,80.5]],[[236.69,0.1],[236.7,0.1],[236.71,0.22],[236.75,0.1]]]
["bitfinex","SOLUSD",1758013688926,[[236.71,0.03],[236.7,1.73999999],[236.68,13.60326262],[236.66,50.25089054],[236.64,10.56441452]],[[236.72,6.25173477],[236.74,0.22],[236.75,0.04852472],[236.76,10.55938823],[236.78,2.90727596]]]
["bitfinex","SOLUSD",1758013732260,[[236.68,0.72],[236.66,0.03],[236.65,0.03],[236.63,12.91659298],[236.62,4.22612833]],[[236.69,39.61751631],[236.71,0.06],[236.72,13.47301319],[236.73,31.414251],[236.75,21.16844322]]]
["bitfinex","SOLUSD",1758013807760,[[236.35,0.67],[236.25,6.26602016],[236.21,36.6835396],[236.2,1.69660467],[236.18,25.49587432]],[[236.36,41.19346678],[236.37,26.0],[236.4,12.82853889],[236.41,3.38748693],[236.42,3.56337355]]]
["bitfinex","SOLUSD",1758013828987,[[236.29,1e-08],[236.28,0.06],[236.26,0.73],[236.23,0.2],[236.18,4.23394682]],[[236.3,7.96240395],[236.32,36.5788761],[236.33,0.22],[236.34,2.03324279],[236.35,34.75123971]]]
["bitfinex","SOLUSD",1758013920955,[[236.28,1e-08],[236.26,0.06],[236.24,0.06],[236.16,13.00969384],[236.15,4.23444011]],[[236.3,43.49026126],[236.31,144.37946582],[236.33,3.57511822],[236.34,2.03649294],[236.36,4.7268243]]]
["bitfinex","SOLUSD",1758013926167,[[236.28,0.68000001],[236.26,0.06],[236.24,6.32943292],[236.2,10.58402077],[236.19,1.69689256]],[[236.29,32.4],[236.3,6.29840884],[236.31,138.09293998],[236.32,36.57901312],[236.33,0.03]]]
["bitfinex","SOLUSD",1758013997261,[[236.13,0.06],[236.11,0.1],[236.05,1.50417574],[236.01,32.03512674],[236.0,13.59559401]],[[236.14,53.06861889],[236.15,26.0],[236.18,0.22],[236.19,60.76499152],[236.2,3.56889725]]]
["bitfinex","SOLUSD",1758014069610,[[236.16,4.994336],[236.15,12.77572026],[236.13,45.14480454],[236.12,13.59559401],[236.11,0.16]],[[236.2,2.03757664],[236.22,4.23348247],[236.23,3.54299351],[236.24,26.03],[236.25,10.58219166]]]
["bitfinex","SOLUSD",1758014090472,[[236.16,0.06],[236.14,12.54662402],[236.13,5.00495352],[236.11,32.6],[236.1,28.09757664]],[[236.17,2.03757664],[236.18,4.23407336],[236.19,4.92407336],[236.21,10.58390173],[236.23,2.85578932]]]
["bitfinex","SOLUSD",1758014142602,[[236.28,50.95786081],[236.27,1.69631687],[236.26,118.38558329],[236.23,21.22538747],[235.81,23.74028899]],[[236.29,0.03],[236.3,0.03],[236.32,0.03],[236.33,1.33402061],[236.34,0.68]]]
["bitfinex","SOLUSD",1758014222465,[[236.24,0.06],[236.23,0.06],[236.22,0.06],[236.2,0.06]],[[236.25,6.21506191],[236.28,10.610667],[236.29,0.03],[236.3,0.03],[236.31,26.03]]]
["bitfinex","SOLUSD",1758014237276,[[236.16,0.06],[236.13,0.76],[236.12,4.23500674],[236.11,12.71457751],[236.1,0.06]],[[236.17,1.30225768],[236.2,32.46],[236.21,4.2335486],[236.22,26.72]]]
["bitfinex","SOLUSD",1758014316883,[[236.34,53.44401106],[236.32,56.07781999],[236.31,82.1955978],[236.28,0.06],[235.76,37.82446239]],[[236.35,0.03],[236.38,0.03],[236.39,0.79],[236.4,0.03],[236.41,0.03]]]
["bitfinex","SOLUSD",1758014379552,[[236.4,67.80062594],[236.38,10.57606808],[236.37,1.7552385],[236.36,0.42308343],[236.35,46.06]],[[236.41,0.03],[236.42,0.1],[236.43,0.03],[236.44,0.03],[236.45,0.1]]]
["bitfinex","SOLUSD",1758014408643,[[236.37,0.06],[236.35,0.06],[236.34,32.42],[236.31,0.78],[236.29,13.65559401]],[[236.38,2.03256443],[236.41,0.71],[236.42,4.22982954],[236.45,2.97],[236.46,2.87959097]]]
["bitfinex","SOLUSD",1758014473233,[[236.47,47.33607655],[236.44,20.71],[236.43,95.30353592],[236.42,1.69459214],[236.41,21.14913037]],[[236.49,1e-08],[236.5,0.03],[236.62,4.22633053],[236.63,133.8],[236.66,10.5639634]]]
["bitfinex","SOLUSD",1758014491647,[[236.59,46.07559401],[236.58,16.74889941],[236.54,26.71],[236.53,10.56923081],[236.51,1.30048254]],[[236.6,2.02048254],[236.62,0.03],[236.64,0.03],[236.67,14.7885241],[236.68,0.1]]]
["bitfinex","SOLUSD",1758014527599,[[236.51,46.13559401],[236.5,4.22832683],[236.49,0.76],[236.48,26.06],[236.46,10.63231641]],[[236.54,0.68],[236.58,4.22693868],[236.59,0.03],[236.6,12.59714951],[236.62,0.03]]]
["bitfinex","SOLUSD",1758014630137,[[236.51,0.06],[236.5,0.06],[236.49,32.48],[236.48,4.28866281],[236.45,11.35292648]],[[236.52,1.96952292],[236.54,4.22767057],[236.55,0.03],[236.57,26.0],[236.58,10.59729956]]]
["bitfinex","SOLUSD",1758014648430,[[236.45,0.06],[236.41,0.79],[236.39,16.6543329],[236.37,0.06],[236.36,32.44]],[[236.47,10.68966709],[236.48,26.0],[236.49,10.57138634],[236.5,3.44561968],[236.51,166.24]]]
["bitfinex","SOLUSD",1758014719211,[[236.32,0.06],[236.31,0.16],[236.3,4.29190429],[236.29,0.77],[236.28,0.06]],[[236.33,1.30243548],[236.35,0.73],[236.37,26.0],[236.38,0.03],[236.41,37.40132332]]]
["bitfinex","SOLUSD",1758014739729,[[236.17,1.30243548],[236.16,0.71],[236.13,14.82234362],[236.11,12.56396331],[236.08,52.38841305]],[[236.24,27.30243548],[236.26,36.75279174],[236.28,0.69],[236.29,170.70545895],[236.32,19.99999999]]]
["bitfinex","SOLUSD",1758014813029,[[236.35,0.06],[236.32,0.06],[236.3,0.06],[236.27,33.3],[236.26,4.23258441]],[[236.36,20.58305603],[236.37,1.69653272],[236.38,32.6],[236.4,10.57552724],[236.41,19.99999999]]]
["bitfinex","SOLUSD",1758014866767,[[236.21,0.16],[236.2,0.06],[236.18,0.06],[236.17,0.06],[236.16,0.06]],[[236.22,88.08992398],[236.26,30.58156267],[236.27,24.76250758],[236.28,133.8],[236.3,4.75986256]]]
["bitfinex","SOLUSD",1758014899487,[[236.21,0.16],[236.2,0.06],[236.18,0.06],[236.17,4.29422199],[236.16,0.06]],[[236.22,2.03658301],[236.24,4.2329834],[236.26,38.2789748],[236.27,0.03],[236.62,16.55451896]]]
["bitfinex","SOLUSD",1758014967170,[[236.16,1e-08],[236.11,0.1],[236.09,0.66],[236.03,4.23673278],[236.02,1.30333537]],[[236.17,82.87275012],[236.21,35.79714401],[236.22,21.16715049],[236.23,3.59539287],[236.26,21.19335428]]]
["bitfinex","SOLUSD",1758015032953,[[236.13,0.06],[236.11,0.1],[236.1,0.06],[236.08,0.06],[236.05,2.03907185]],[[236.14,45.86944184],[236.17,32.59],[236.18,10.58533121],[236.2,0.03],[254.96,0.04241962]]]
["bitfinex","SOLUSD",1758015048560,[[235.91,0.81],[235.86,2.03907185],[235.85,10.59965688],[235.81,21.30295064],[235.71,7.54788885]],[[235.94,26.0],[235.97,32.64],[236.0,0.67],[236.01,10.59280806],[236.14,25.94437549]]]
["bitfinex","SOLUSD",1758015106817,[[235.92,0.68],[235.91,0.1],[235.9,0.06],[235.87,1.30567979],[235.81,0.1]],[[235.93,13.59559401],[235.94,31.54422233],[235.95,32.74],[235.97,11.31475332],[235.98,2.21649547]]]
["bitfinex","SOLUSD",1758015122922,[[236.02,0.69],[235.99,1.30567979],[235.97,10.59435002],[235.95,26.0],[234.57,82.64228103]],[[236.03,0.03],[236.05,1.30567979],[236.06,4.23621714],[236.07,13.62559401],[236.08,26.71]]]
["bitfinex","SOLUSD",1758015179065,[[235.91,0.16],[235.9,0.06],[235.88,0.06],[235.81,12.9150583],[235.37,23.61208029]],[[235.92,48.95656976],[235.94,14.83427989],[235.95,2.04097575],[235.97,1.69963246],[235.99,19.99999999]]]
["bitfinex","SOLUSD",1758015247832,[[235.71,0.16],[235.68,0.06],[235.67,0.2],[235.65,0.69],[235.62,4.24399745]],[[235.72,80.14806804],[235.74,10.60504013],[235.81,3.57741251],[235.83,19.99999999],[236.07,0.03]]]
["bitfinex","SOLUSD",1758015264275,[[235.68,0.06],[235.67,0.2],[235.65,0.75],[235.63,0.06],[235.58,4.24483284]],[[235.69,83.10480331],[235.72,10.60580349],[235.74,21.21042587],[235.77,3.54741251],[235.84,7.14032548]]]
["bitfinex","SOLUSD",1758015316605,[[235.84,22.68556046],[235.83,65.70899253],[235.82,2.04694893],[235.8,10.60220525],[235.78,21.20569209]],[[235.85,1e-08],[235.89,0.1],[235.95,0.88],[235.98,2.04694893],[235.99,4.33746997]]]
["bitfinex","SOLUSD",1758015329255,[[235.84,15.58290676],[235.83,36.88027935],[235.82,26.06],[235.8,43.12416838],[235.79,1.75934363]],[[235.85,1e-08],[235.86,0.03],[235.88,0.03],[235.89,0.1],[235.9,0.03]]]
["bitfinex","SOLUSD",1758015423632,[[236.09,51.15126684],[236.07,12.62803919],[236.05,26.0],[236.04,41.18223919],[235.96,0.06]],[[236.1,0.03],[236.12,0.03],[236.14,2.06809418],[236.15,0.72],[236.17,0.03]]]
["bitfinex","SOLUSD",1758015460368,[[236.13,52.46447074],[236.12,0.06],[236.11,11.01169403],[236.1,20.0],[236.09,0.06]],[[236.14,0.03],[236.17,0.03],[236.19,0.13],[236.2,0.03],[236.21,0.66]]]
["bitfinex","SOLUSD",1758015478815,[[236.18,36.81405876],[236.17,26.0],[236.16,12.28258024],[236.15,1.30392141],[236.14,14.27559401]],[[236.19,0.13],[236.2,0.03],[236.21,1.95392141],[236.22,0.03],[236.33,1.69667663]]]
["bitfinex","SOLUSD",1758015536086,[[236.03,0.06],[236.01,0.66],[236.0,0.06],[235.99,0.06],[235.98,0.06]],[[236.04,32.27376699],[236.06,10.59065186],[236.08,4.43567466],[236.09,133.9],[236.22,25.03283703]]]
["bitfinex","SOLUSD",1758015564212,[[235.94,0.69],[235.93,2.03719692],[235.92,14.89553746],[235.91,0.1],[235.9,0.06]],[[235.99,4.29907477],[236.0,28.03719692],[236.03,147.49559401],[236.04,0.66],[236.07,10.59026993]]]
["bitfinex","SOLUSD",1758015619678,[[235.92,0.71],[235.9,4.2389784],[235.89,1.3061168],[235.85,10.59971],[235.84,0.06]],[[235.93,0.03],[235.95,0.03],[235.96,1.3361168],[235.97,26.0],[235.98,4.26764726]]]
["bitfinex","SOLUSD",1758015680930,[[235.92,4.23872499],[235.9,0.72],[235.89,43.19816015],[235.88,2.0414852],[235.86,0.06]],[[235.93,0.03],[235.94,2.0414852],[235.95,0.03],[235.96,0.03],[235.97,30.92784736]]]
["bitfinex","SOLUSD",1758015708352,[[235.89,0.65],[235.88,48.7244576],[235.87,0.06],[235.86,0.06],[235.84,0.06]],[[235.93,0.03],[235.95,0.03],[235.96,39.47345305],[235.99,4.26764264],[236.0,10.62351103]]]
["bitfinex","SOLUSD",1758015763117,[[235.66,4.30340151],[235.65,0.2],[235.64,0.69],[235.63,2.24520409],[235.62,10.6099832]],[[235.69,2.73520409],[235.72,26.0],[235.74,32.67],[235.75,133.9],[236.02,17.00260362]]]
["bitfinex","SOLUSD",1758015831210,[[235.51,0.16],[235.48,0.06],[235.47,0.1],[235.46,4.246975],[225.59,60.0]],[[235.52,31.55678518],[235.54,32.74],[235.55,10.61356378],[235.56,1.31086127],[235.6,133.9]]]
["bitfinex","SOLUSD",1758015852812,[[235.48,0.06],[235.47,0.1],[235.46,0.7],[235.45,4.24715791],[235.41,0.1]],[[235.49,3.01331493],[235.5,4.24630499],[235.52,11.31498589],[235.55,133.9],[235.56,18.83903909]]]
["bitfinex","SOLUSD",1758015918056,[[235.48,0.71],[235.47,0.1],[235.45,0.06],[235.42,2.0497577],[235.33,1.70252612]],[[235.49,61.2297577],[235.51,0.03],[235.53,13.59559401],[235.54,0.03],[235.57,133.9]]]
["bitfinex","SOLUSD",1758015932260,[[235.5,1.96055866],[235.48,0.06],[235.47,0.1],[235.45,0.06],[235.43,7.00396403]],[[235.51,0.03],[235.54,0.03],[235.56,1.34055866],[235.58,26.0],[235.59,2.35172938]]]
["bitfinex","SOLUSD",1758015979812,[[235.5,14.92199575],[235.49,1.97055866],[235.48,0.06],[235.47,0.1],[234.94,9.63716732]],[[235.55,10.67641312],[235.56,27.34055866],[235.6,4.24465441],[235.61,147.49559401],[235.67,46.72664384]]]
["bitfinex","SOLUSD",1758016058407,[[235.51,0.78],[235.5,0.06],[235.49,4.24643156],[235.48,0.06],[235.47,0.1]],[[235.52,27.31164921],[235.54,32.66],[235.55,4.93548747],[235.56,5.27659684],[235.93,16.59075945]]]
["bitfinex","SOLUSD",1758016073415,[[235.51,5.02610419],[235.5,0.06],[235.48,0.06],[235.47,0.1],[235.46,10.67738541]],[[235.53,27.31164921],[235.55,1.70209144],[235.56,36.93520466],[235.57,0.03],[235.58,134.59]]]
["bitfinex","SOLUSD",1758016143274,[[235.53,4.24574364],[235.52,10.67480978],[235.51,0.06],[235.5,0.06],[235.49,2.1091187]],[[235.55,2.0491187],[235.56,0.03],[235.57,0.03],[235.59,0.74],[235.61,26.03]]]
["bitfinex","SOLUSD",1758016179404,[[235.73,19.85607486],[235.72,32.8],[235.7,11.03097156],[235.69,31.23335768],[235.56,4.89494449]],[[235.74,0.03],[235.75,0.2],[235.78,0.2],[235.79,0.13],[235.8,0.69]]]
["bitfinex","SOLUSD",1758016225153,[[235.73,37.68214143],[235.71,1.30833942],[235.7,10.66670343],[235.68,13.65559401],[235.67,47.21563986]],[[235.74,0.03],[235.75,0.2],[235.77,0.03],[235.78,0.2],[235.79,0.13]]]
["bitfinex","SOLUSD",1758016291431,[[235.68,0.06],[235.62,4.94412155],[235.6,32.62],[235.57,36.61232382],[235.54,2.04416606]],[[235.69,13.27549435],[235.7,13.59559401],[235.71,36.60625344],[235.73,32.62],[235.74,0.03]]]
["bitfinex","SOLUSD",1758016308248,[[235.6,4.90447813],[235.58,10.61203118],[235.56,32.62],[235.53,53.14698293],[235.52,13.65559401]],[[235.61,1.30909732],[235.66,26.72],[235.67,10.61203118],[235.69,5.23638928],[235.87,21.41145276]]]
["bitfinex","SOLUSD",1758016368492,[[235.54,0.72],[235.53,4.30573844],[235.52,0.06],[235.51,0.16],[235.5,0.06]],[[235.55,2.04865284],[235.56,26.0],[235.58,1.70187419],[235.59,36.86467181],[235.75,0.2]]]
["bitfinex","SOLUSD",1758016397237,[[235.51,0.16],[235.5,0.06],[235.49,0.72],[235.48,0.06],[235.47,4.34666183]],[[235.52,2.07865284],[235.53,5.94794918],[235.54,33.34],[235.55,0.03],[235.56,2.04865284]]]
["bitfinex","SOLUSD",1758016454097,[[235.46,0.06],[235.44,0.06],[235.43,0.06],[235.42,0.06],[235.41,0.16]],[[235.48,54.70580717],[235.49,133.9],[235.5,10.61582214],[235.51,0.03],[235.52,0.03]]]
["bitfinex","SOLUSD",1758016514801,[[235.29,0.1],[235.28,4.91022699],[235.27,0.1],[235.26,10.68622503],[235.25,2.05342634]],[[235.31,28.58342634],[235.34,4.93921553],[235.36,26.0],[235.37,10.62178239],[235.39,13.59559401]]]
["bitfinex","SOLUSD",1758016532113,[[235.33,39.60277831],[235.3,12.73816072],[235.29,0.1],[235.28,80.2],[235.25,47.25374133]],[[235.34,0.03],[235.4,0.03],[235.41,0.66],[235.43,0.03],[235.44,2.05342634]]]
["bitfinex","SOLUSD",1758016597497,[[235.39,36.86826883],[235.37,11.37143338],[235.34,0.06],[235.31,13.65559401],[234.24,75.55865694]],[[235.4,0.03],[235.42,1.3118907],[235.43,0.03],[235.44,2.0418907],[235.45,0.03]]]
["bitfinex","SOLUSD",1758016664371,[[235.5,36.8862845],[235.47,23.69809826],[235.46,2.04990859],[235.45,0.75],[235.44,39.59559401]],[[235.51,0.71000001],[235.52,2.07990859],[235.53,0.03],[235.54,0.03],[235.55,1.73180178]]]
["bitfinex","SOLUSD",1758016688904,[[235.5,38.19720861],[235.49,0.68],[235.47,23.69809826],[235.46,13.59559401],[235.45,0.06]],[[235.51,1e-08],[235.52,0.03],[235.53,0.03],[235.54,0.71],[235.55,0.03]]]
["bitfinex","SOLUSD",1758016787333,[[235.61,32.52],[235.6,4.24448217],[235.59,15.64088744],[235.58,11.38210629],[234.48,75.55865694]],[[235.62,0.67000001],[235.64,0.2],[235.65,0.03],[235.66,2.04529343],[235.67,0.03]]]
["bitfinex","SOLUSD",1758016847872,[[235.63,37.48394177],[235.61,11.98017702],[235.6,0.06],[235.58,0.06],[225.52,0.026]],[[235.64,1e-08],[235.65,0.03],[235.67,0.71],[235.68,1.33942196],[235.72,4.24233173]]]
["bitfinex","SOLUSD",1758016873816,[[235.64,4.24376167],[235.62,0.66],[235.61,45.21640155],[235.6,0.06],[235.56,0.06]],[[235.67,2.7556465],[235.68,2.0456465],[235.69,0.83],[235.7,4.24268762],[235.72,26.0]]]
["bitfinex","SOLUSD",1758016924596,[[235.61,0.06],[235.6,0.06],[235.59,0.72],[235.58,10.67188017],[235.56,0.06]],[[235.72,32.54077855],[235.74,15.51686518],[235.76,21.20838966],[235.77,13.59559401],[235.78,20.02999999]]]
["bitfinex","SOLUSD",1758016941816,[[235.53,0.06],[235.51,0.1],[235.5,0.72],[235.48,4.24664191],[235.47,13.12567078]],[[235.57,70.12580126],[235.6,12.31354019],[235.62,34.81636274],[235.81,0.03],[236.19,1e-08]]]
["bitfinex","SOLUSD",1758017001583,[[235.54,4.94556338],[235.53,10.61411714],[235.51,2.04960478],[235.47,21.23362021],[235.43,41.64519879]],[[235.57,2.07960478],[235.59,26.1],[235.6,0.03],[235.61,0.66],[235.76,0.03]]]
["bitfinex","SOLUSD",1758017037613,[[235.58,39.03444729],[235.56,10.61289841],[235.55,0.7],[235.54,13.59559401],[235.53,47.2287182]],[[235.59,1e-08],[235.6,0.03],[235.62,0.69],[235.66,0.2],[235.7,4.24273692]]]
["bitfinex","SOLUSD",1758017078906,[[235.75,38.23144485],[235.73,11.32524983],[235.7,13.59559401],[235.69,5.23865324],[235.63,1.69984914]],[[235.76,0.03],[235.78,0.03],[235.79,0.13],[235.8,0.7],[235.81,0.03]]]
["bitfinex","SOLUSD",1758017132877,[[235.87,4.90962352],[235.86,32.7],[235.85,10.59977581],[235.84,2.04276506],[235.82,12.79015474]],[[235.89,0.1],[235.9,2.24276506],[235.93,0.69],[235.95,4.23820346],[236.08,2.04276506]]]
["bitfinex","SOLUSD",1758017145888,[[235.81,0.06],[235.8,0.06],[235.78,4.30120999],[235.77,26.98],[235.75,0.73]],[[235.82,2.73276506],[235.83,4.24035099],[235.85,26.0],[235.88,10.598697],[235.89,1.82984913]]]
["bitfinex","SOLUSD",1758017209459,[[235.45,0.73],[235.44,0.2],[235.43,0.06],[235.42,4.24769414],[235.41,0.1]],[[235.52,52.73098359],[235.54,12.31642399],[235.56,142.92627705],[235.57,19.99999999],[235.66,24.75655956]]]
["bitfinex","SOLUSD",1758017247735,[[235.47,0.7],[235.46,14.86452051],[235.44,2.04949846],[235.43,0.06],[235.37,13.65559401]],[[235.52,2.04949846],[235.53,0.03],[235.54,26.0],[235.56,4.27521195],[235.57,167.92]]]
["bitfinex","SOLUSD",1758017262465,[[235.52,0.68],[235.51,4.24610419],[235.48,12.66596762],[235.44,47.23638778],[225.83,5.0]],[[235.53,0.03],[235.55,2.04949846],[235.56,0.03],[235.57,0.71],[235.58,0.03]]]
["bitfinex","SOLUSD",1758017328583,[[235.2,0.67],[235.19,4.25188145],[235.17,10.63048155],[235.16,0.1],[235.04,3.47404559]],[[235.21,1.31123901],[235.25,58.82],[235.27,11.25999044],[235.32,10.62408017],[253.0,8.5]]]
["bitfinex","SOLUSD",1758017383411,[[235.32,37.08953255],[235.3,0.463],[235.29,10.62495709],[235.28,0.7],[234.97,16.63215271]],[[235.34,2.75164818],[235.35,0.03],[235.37,0.03],[235.38,6.30011944],[235.39,0.1]]]
["bitfinex","SOLUSD",1758017404540,[[235.41,37.1879079],[235.39,10.62067207],[235.36,2.05164818],[235.34,21.24585705],[235.33,14.35559401]],[[235.42,0.72000001],[235.43,2.05164818],[235.45,0.03],[235.49,0.1],[235.53,0.03]]]
["bitfinex","SOLUSD",1758017462555,[[235.28,5.01025501],[235.25,0.06],[235.24,10.62731409],[234.82,23.68549812],[234.81,6.91219885]],[[235.29,1.3124505],[235.3,0.03],[235.32,43.48731409],[235.33,26.71],[235.34,4.24934243]]]
["bitfinex","SOLUSD",1758017478461,[[235.28,0.06],[235.25,0.06],[235.23,0.06],[235.21,4.35148839],[235.2,0.7]],[[235.29,34.71657638],[235.3,2.08245276],[235.31,43.48440558],[235.33,0.03],[235.34,134.3]]]
["bitfinex","SOLUSD",1758017546001,[[235.34,19.74730197],[235.33,60.4825986],[235.32,10.62371982],[235.3,5.2501462],[235.29,21.25037188]],[[235.35,0.03],[235.38,0.03],[235.4,0.71],[235.42,1e-08],[235.43,1.31253655]]]
["bitfinex","SOLUSD",1758017593933,[[235.36,37.02881033],[235.35,26.19964499],[235.34,10.62271306],[235.3,2.69905572],[235.29,26.0]],[[235.37,2.75905572],[235.4,0.03],[235.43,0.03],[235.44,4.24737391],[235.45,26.03]]]
["bitfinex","SOLUSD",1758017619056,[[235.34,4.24917141],[235.33,0.59],[235.32,10.62383137],[235.31,2.04905572],[235.3,0.06]],[[235.37,2.04905572],[235.38,0.03],[235.39,26.0],[235.4,0.03],[235.41,0.03]]]
["bitfinex","SOLUSD",1758017685974,[[235.45,37.00718623],[235.44,0.06],[235.42,26.11741366],[235.41,26.06],[235.32,20.0]],[[235.47,0.72],[235.48,1.31250099],[235.49,0.1],[235.5,0.2],[235.52,4.27593586]]]
["bitfinex","SOLUSD",1758017702696,[[235.46,17.84259987],[235.45,34.13250099],[235.44,0.06],[235.43,12.91061161],[235.42,0.06]],[[235.47,0.03],[235.49,0.78],[235.5,0.2],[235.52,1.34250099],[235.53,0.03]]]
["bitfinex","SOLUSD",1758017775816,[[235.5,0.06],[235.48,0.06],[235.45,32.76],[235.43,25.9203899],[235.37,26.0]],[[235.52,26.0],[235.53,1.98110123],[235.55,32.7],[235.56,20.10261514],[235.57,12.76459951]]]
["bitfinex","SOLUSD",1758017806137,[[235.33,0.06],[235.31,13.03929794],[235.3,4.30977233],[235.29,0.1],[235.27,24.87141671]],[[235.34,1.98110123],[235.37,30.24873295],[235.4,32.72],[235.41,10.61995701],[235.45,23.33472888]]]
["bitfinex","SOLUSD",1758017824275,[[235.33,0.06],[235.31,0.16],[235.3,0.06],[235.29,13.15652173],[235.27,11.27589145]],[[235.34,60.77110123],[235.35,4.24907583],[235.39,10.62079725],[235.41,134.3],[235.54,30.62]]]
["bitfinex","SOLUSD",1758017872521,[[235.32,13.59559401],[235.31,15.463996],[235.3,2.05074659],[235.29,32.78],[235.28,12.5225138]],[[235.36,2.71074659],[235.39,26.03],[235.41,0.03],[235.42,134.33],[235.43,34.77074659]]]
["bitfinex","SOLUSD",1758017925693,[[235.3,4.2498491],[235.28,0.06],[235.26,0.2],[235.23,21.90531295],[235.22,80.06]],[[235.34,1.31406261],[235.35,0.71],[235.36,0.03],[235.39,0.03],[235.41,4.27798166]]]
["bitfinex","SOLUSD",1758017955368,[[235.32,13.59559401],[235.31,14.933996],[235.3,32.86],[235.29,1.96374535],[235.28,0.06]],[[235.35,0.7],[235.36,1.34374535],[235.38,26.0],[235.39,0.03],[235.41,4.27807531]]]
["bitfinex","SOLUSD",1758017998645,[[235.54,0.68],[235.53,2.05045566],[235.52,13.59559401],[235.5,32.8],[235.49,14.92262532]],[[235.6,0.8],[235.62,2.08045566],[235.63,4.44411531],[235.65,33.0],[235.67,13.48877905]]]
["bitfinex","SOLUSD",1758018013955,[[235.58,18.51043652],[235.57,2.05045566],[235.56,32.78],[235.55,0.06],[235.54,10.61390846]],[[235.59,0.13],[235.6,0.2],[235.62,0.03],[235.63,0.2],[235.64,2.08045566]]]
["bitfinex","SOLUSD",1758018068937,[[235.58,0.06],[235.55,0.06],[235.54,12.81954868],[235.52,0.06],[235.51,0.1]],[[235.59,27.90862763],[235.62,32.78],[235.66,3.32337091],[235.68,19.99999999],[235.69,54.89442629]]]
["bitfinex","SOLUSD",1758018127019,[[235.77,38.03129875],[235.75,10.60445387],[235.74,2.04653349],[235.73,13.59559401],[235.35,22.31705329]],[[235.84,4.2701663],[235.85,26.0],[235.86,0.06],[235.88,10.59862692],[235.89,0.13]]]
["bitfinex","SOLUSD",1758018138613,[[235.7,33.02],[235.68,0.69],[235.66,13.65559401],[235.65,12.65525344],[235.58,21.28367908]],[[235.72,2.04653349],[235.75,26.0],[235.76,0.06],[235.78,14.84437017],[235.82,2.04653349]]]
["bitfinex","SOLUSD",1758018191209,[[235.72,0.67],[235.69,0.06],[235.68,47.22422837],[235.66,10.66822144],[235.57,20.0]],[[235.74,1.30869884],[235.75,4.24178695],[235.76,26.0],[235.79,10.66288785],[235.82,18.01745747]]]
["bitfinex","SOLUSD",1758018258859,[[235.77,0.76],[235.75,2.04314496],[235.74,0.06],[235.73,4.24205333],[235.72,0.06]],[[235.78,30.24124183],[235.81,32.78],[235.82,12.67445104],[235.84,21.2311197],[235.85,0.09]]]
["bitfinex","SOLUSD",1758018269971,[[235.81,2.00730596],[235.77,10.66339432],[235.74,46.43559401],[235.67,1.69956024]],[[235.82,0.03],[235.84,0.03],[235.85,26.03],[235.87,0.03],[235.88,14.83805324]]]
["bitfinex","SOLUSD",1758018335090,[[235.94,12.58653343],[235.88,106.2],[235.82,2.03964304],[235.79,20.0],[234.74,103.69643612]],[[235.97,2.15964304],[235.99,4.33751474],[236.0,0.03],[236.02,26.0],[236.11,3.55600837]]]
["bitfinex","SOLUSD",1758018349299,[[235.94,32.72],[235.93,0.68],[235.91,4.23881138],[235.9,13.65559401],[235.89,2.03964304]],[[235.97,0.03],[235.98,4.23769684],[235.99,0.19],[236.0,10.62348714],[236.17,21.31305074]]]
["bitfinex","SOLUSD",1758018416272,[[235.9,0.72],[235.89,12.6510445],[235.87,0.06],[235.86,4.23979247],[235.85,0.06]],[[235.91,31.57573703],[235.93,0.03],[235.94,32.73],[235.96,10.62534986],[236.03,17.16251334]]]
["bitfinex","SOLUSD",1758018491567,[[235.87,0.75],[235.85,0.06],[235.84,6.28170273],[235.83,12.54783614],[235.81,10.66161579]],[[235.88,26.0],[235.9,18.82848738],[235.91,0.03],[235.92,32.64],[235.97,3.46426037]]]
["bitfinex","SOLUSD",1758018544491,[[235.88,0.06],[235.87,0.06],[235.85,0.78],[235.83,12.60783614],[235.81,0.06]],[[235.89,5.93867988],[235.9,32.62],[235.91,10.74738595],[236.15,9.4461885],[255.96,16.0]]]
["bitfinex","SOLUSD",1758018595920,[[235.91,0.7],[235.89,6.28123757],[235.88,0.06],[235.87,13.65559401],[235.86,10.59920637]],[[235.96,28.04198669],[235.97,4.41782684],[235.98,0.03],[235.99,36.9389422],[236.51,30.62982394]]]
["bitfinex","SOLUSD",1758018609940,[[235.94,4.23836568],[235.9,10.59728991],[235.88,0.06],[235.87,0.06],[233.88,61.58229513]],[[235.96,1.69876627],[235.97,26.03],[235.99,26.1],[236.0,4.26729373],[236.1,70.23350527]]]
["bitfinex","SOLUSD",1758018670044,[[235.88,0.06],[235.85,0.06],[235.83,0.06],[235.78,0.06],[235.76,4.301598]],[[235.89,64.08396339],[235.91,10.59737535],[235.92,5.32669936],[235.94,21.19182843],[235.95,25.21879731]]]
["bitfinex","SOLUSD",1758018702407,[[235.78,0.72],[235.77,0.06],[235.76,0.06],[235.74,0.06],[235.73,0.06]],[[235.79,40.56599986],[235.81,131.53],[235.82,10.60151675],[235.84,0.03],[235.85,0.15]]]
["bitfinex","SOLUSD",1758018745618,[[235.95,2.04465523],[235.92,4.89855479],[235.9,10.59731616],[235.86,13.59559401],[235.85,21.19943143]],[[235.97,22.04],[235.99,26.1],[236.02,4.26692982],[236.03,3.74414326],[236.05,0.03]]]
["bitfinex","SOLUSD",1758018801594,[[236.2,46.25559401],[236.16,0.69],[236.13,12.72453502],[236.11,21.17601672],[236.08,100.26]],[[236.25,0.7],[236.26,26.0],[236.29,14.9123069],[236.3,12.72453502],[236.34,53.79652307]]]
["bitfinex","SOLUSD",1758018855848,[[236.13,0.06],[236.11,0.06],[236.07,0.7],[236.05,13.65559401],[236.03,4.29673694]],[[236.14,30.93477598],[236.16,32.68],[236.17,10.58559512],[236.19,21.16986231],[258.0,12.126349]]]
["bitfinex","SOLUSD",1758018883182,[[236.01,1e-08],[235.99,0.69],[235.96,0.06],[235.93,12.54145453],[235.92,17.83422993]],[[236.02,26.0],[236.03,4.23674956],[236.04,1.69883841],[236.05,132.21],[236.06,10.59052783]]]
["bitfinex","SOLUSD",1758018930442,[[235.71,0.72],[235.64,13.59559401],[235.63,12.51642956],[235.62,10.61004668],[235.6,53.92196435]],[[235.73,58.7],[235.76,11.28415151],[235.85,21.20013656],[235.86,19.99999999],[236.09,0.2]]]
["bitfinex","SOLUSD",1758018946640,[[235.65,5.00353476],[235.62,0.06],[235.61,23.43215328],[235.6,0.06],[235.58,13.59559401]],[[235.69,58.66],[235.7,4.24269382],[235.71,0.03],[235.73,0.68],[235.74,0.03]]]
["bitfinex","SOLUSD",1758019003314,[[235.71,0.06],[235.68,1.36893532],[235.66,0.75],[235.65,0.06],[235.63,4.24376696]],[[235.72,65.82793301],[235.73,0.03],[235.74,10.63502764],[235.75,131.5],[235.76,0.03]]]
["bitfinex","SOLUSD",1758019060803,[[235.68,0.66],[235.67,5.55215677],[235.66,0.06],[235.65,0.06],[235.64,10.66912952]],[[235.69,0.03],[235.72,0.03],[235.73,58.93],[235.75,4.24180888],[235.76,0.03]]]
["bitfinex","SOLUSD",1758019070895,[[235.75,0.66],[235.73,19.88216703],[235.69,10.60694402],[235.67,32.92],[235.5,38.20339533]],[[235.76,0.03],[235.78,0.03],[235.81,32.28527791],[235.82,0.71],[235.84,43.5007344]]]
["bitfinex","SOLUSD",1758019152207,[[235.87,15.63145464],[235.86,4.23973037],[235.85,32.68],[235.84,0.06],[235.83,10.60069468]],[[235.92,4.93873626],[235.93,0.1],[235.95,0.03],[235.96,10.59524438],[235.97,5.67444834]]]
["bitfinex","SOLUSD",1758019172641,[[235.91,18.51449867],[235.9,1.30586063],[235.87,43.3787931],[235.83,21.20156766],[235.82,25.28344252]],[[235.92,0.03],[235.93,0.1],[235.95,0.03],[235.97,0.03],[235.99,3.60506276]]]
["bitfinex","SOLUSD",1758019238907,[[236.14,34.70082397],[236.13,0.06],[236.12,26.39201376],[236.08,92.89018452],[236.06,26.0]],[[236.16,0.72],[236.18,0.03],[236.19,0.2],[236.21,0.03],[236.25,28.04082397]]]
["bitfinex","SOLUSD",1758019280363,[[235.95,0.77],[235.92,13.65559401],[235.91,1.4035431],[235.9,0.06],[235.89,4.439255]],[[236.0,14.04483125],[236.02,33.44],[236.03,26.0],[236.05,131.5],[236.06,36.00779462]]]
["bitfinex","SOLUSD",1758019307792,[[236.16,2.7179938],[236.14,4.23477418],[236.11,24.18343895],[236.08,2.0379938],[236.07,32.78]],[[236.18,0.03],[236.19,0.2],[236.2,4.2337378],[236.21,0.03],[236.22,63.72368784]]]
["bitfinex","SOLUSD",1758019368585,[[236.14,0.71],[236.13,17.89054634],[236.12,32.7],[236.11,0.06],[236.1,10.58854925]],[[236.19,30.89388801],[236.2,0.03],[236.21,0.03],[236.22,10.58357077],[236.31,17.15702302]]]
["bitfinex","SOLUSD",1758019429342,[[236.28,32.62],[236.25,0.71],[236.24,13.59559401],[236.23,10.58269384],[236.21,26.06]],[[236.31,0.68],[236.34,14.86931976],[236.35,0.03],[236.38,26.0],[236.51,21.14151014]]]
["bitfinex","SOLUSD",1758019444677,[[236.21,0.06],[236.19,0.06],[236.18,0.06],[236.17,12.63658127],[236.16,0.06]],[[236.22,32.62081045],[236.23,32.64],[236.24,10.58255318],[236.25,3.44193677],[236.29,23.77834488]]]
["bitfinex","SOLUSD",1758019474634,[[236.08,1e-08],[236.05,0.06],[236.03,0.72],[236.01,12.62935934],[235.54,16.57761567]],[[236.09,39.31400634],[236.11,10.5883919],[236.13,25.46],[236.14,41.17387989],[236.21,3.56142901]]]
["bitfinex","SOLUSD",1758019526192,[[236.02,1e-08],[236.01,0.1],[236.0,0.06],[235.97,13.10690595],[235.92,0.76]],[[236.03,26.0],[236.04,26.0],[236.06,51.01932852],[236.07,5.14941469],[236.09,21.17885879]]]
["bitfinex","SOLUSD",1758019576872,[[235.95,33.73],[235.94,26.16812685],[235.91,26.0],[235.88,36.03527216],[235.87,20.0]],[[236.04,0.69],[236.07,4.23604659],[236.08,0.1],[236.1,10.58886968],[236.13,144.23750132]]]
["bitfinex","SOLUSD",1758019629053,[[236.12,18.55072868],[236.11,59.24],[236.1,10.58863605],[236.09,1.69689257],[235.91,0.1]],[[236.13,0.1],[236.22,0.72],[236.28,10.68086718],[236.31,1.69689256],[236.37,19.99999999]]]
["bitfinex","SOLUSD",1758019649500,[[236.2,37.37368824],[236.19,0.72],[236.17,10.64559512],[236.14,13.65559401],[235.77,16.63761567]],[[236.24,0.72],[236.27,4.2324508],[236.28,0.1],[236.29,0.1],[236.49,48.89922394]]]
["bitfinex","SOLUSD",1758019702883,[[236.28,4.2322668],[236.27,0.66],[236.26,46.61559401],[236.24,10.58209087],[236.22,0.06]],[[236.31,0.03],[236.33,26.03],[236.34,0.03],[236.35,0.72],[236.39,10.67603736]]]
["bitfinex","SOLUSD",1758019725107,[[236.23,37.1331286],[236.22,0.06],[236.21,0.71],[236.2,13.59559401],[236.19,10.64438623]],[[236.27,0.71],[236.29,4.2322273],[236.31,0.03],[236.32,10.57919327],[236.33,0.03]]]
["bitfinex","SOLUSD",1758019785380,[[235.98,0.2],[235.97,4.23782199],[235.94,13.1136382],[235.93,0.2],[235.91,13.69559401]],[[235.99,1.30367261],[236.04,12.73966495],[236.05,32.84],[236.06,4.26636255],[236.08,5.90469044]]]
["bitfinex","SOLUSD",1758019840141,[[236.08,47.08559401],[236.07,2.03918287],[236.03,36.01237129],[235.99,20.0],[235.9,5.82528198]],[[236.09,0.03],[236.17,0.65],[236.19,0.1],[236.2,32.27305497],[245.03,106.3535468]]]
["bitfinex","SOLUSD",1758019861458,[[236.11,0.06],[236.08,1.36431966],[236.07,4.23598078],[236.06,13.65559401],[236.03,36.59152292]],[[236.13,0.7],[236.16,26.0],[236.17,26.0],[236.18,4.23567283],[236.19,0.13]]]
["bitfinex","SOLUSD",1758019950733,[[236.23,66.13693624],[236.21,10.58367866],[236.2,26.06],[236.18,21.22981911],[236.16,1.69646075]],[[236.24,0.03],[236.25,0.1],[236.26,0.03],[236.27,0.03],[236.28,0.03]]]
["bitfinex","SOLUSD",1758020034120,[[236.11,0.06],[236.08,0.74],[236.06,0.06],[236.04,4.23656003],[236.03,1.30281846]],[[236.12,32.68],[236.13,4.23495532],[236.14,10.58706679],[236.15,2.00281846],[236.17,29.35852369]]]
["bitfinex","SOLUSD",1758020055136,[[235.99,0.2],[235.96,0.2],[235.95,0.06],[235.93,0.87],[235.88,4.29944315]],[[236.0,64.9558984],[236.02,11.26241468],[236.06,19.99999999],[236.07,39.06559401],[236.08,2.03861027]]]
["bitfinex","SOLUSD",1758020104447,[[235.96,1e-08],[235.95,0.06],[235.94,0.2],[235.93,0.88],[226.38,134.1]],[[235.97,67.49859328],[235.99,135.34861027],[236.0,10.62322033],[236.02,3.59722839],[236.05,4.70309425]]]
["bitfinex","SOLUSD",1758020140574,[[235.93,0.86],[235.91,0.16],[235.9,0.06],[235.89,4.23922851],[235.88,1.3671702]],[[235.94,5.63623313],[235.95,36.89818772],[235.97,0.03],[235.98,26.69],[235.99,10.59401534]]]
["bitfinex","SOLUSD",1758020211773,[[235.93,0.2],[235.91,0.16],[235.9,0.06],[235.89,0.69],[235.88,6.33921293]],[[235.94,6.59763712],[235.96,26.0],[235.97,0.03],[235.98,10.59435935],[235.99,34.68984461]]]
["bitfinex","SOLUSD",1758020276045,[[235.99,0.06],[235.96,0.06],[235.95,0.06],[235.94,0.72],[235.93,0.2]],[[236.0,54.12610538],[236.02,10.59242175],[236.03,25.49],[236.05,21.18195297],[236.06,19.99999999]]]
["bitfinex","SOLUSD",1758020317193,[[235.9,1e-08],[235.88,0.06],[235.87,0.2],[235.77,4.24140155]],[[235.91,56.02672086],[235.94,144.89561889],[235.95,22.0396772],[235.96,24.74952617],[235.99,4.67309425]]]
["bitfinex","SOLUSD",1758020357824,[[235.71,0.83],[235.69,4.24284856],[235.68,0.06],[235.66,10.8082734],[235.65,1.30918102]],[[235.72,33.2],[235.73,26.0],[235.75,1.30918102],[235.77,0.69],[235.8,13.59559401]]]
["bitfinex","SOLUSD",1758020415353,[[235.68,1e-08],[235.66,0.2],[235.65,0.06],[235.64,0.7],[235.63,0.06]],[[235.69,41.84451396],[235.71,2.74672992],[235.72,24.20152616],[235.73,3.57503759],[235.77,157.27309424]]]
["bitfinex","SOLUSD",1758020428047,[[235.68,0.7],[235.66,6.29010329],[235.61,10.71056511],[235.6,13.59559401],[235.56,22.04672992]],[[235.69,0.03],[235.71,26.0],[235.72,4.2723221],[235.74,44.3549037],[235.84,21.23145101]]]
["bitfinex","SOLUSD",1758020488925,[[235.61,1e-08],[235.58,0.06],[235.56,0.78],[235.53,5.5559047],[235.45,28.21911524]],[[235.62,37.99412189],[235.66,10.60882935],[235.68,13.59559401],[235.69,26.45565396],[235.71,132.6]]]
["bitfinex","SOLUSD",1758020496635,[[235.61,1e-08],[235.58,0.06],[235.57,0.66],[235.54,4.24555255],[235.53,1.31017852]],[[235.62,38.63430041],[235.64,0.73],[235.66,10.60850377],[235.67,147.92732339],[235.93,2.41698693]]]
["bitfinex","SOLUSD",1758020546809,[[235.77,6.28472411],[235.76,0.71],[235.75,10.66445387],[235.73,12.44764198],[235.72,0.06]],[[235.78,0.03],[235.79,0.1],[235.8,0.03],[235.81,0.03],[235.83,2.4102104]]]
["bitfinex","SOLUSD",1758020611808,[[235.77,0.06],[235.75,0.06],[235.74,0.06],[235.73,0.06],[235.72,0.06]],[[235.78,66.83075874],[235.82,10.60150363],[235.83,34.82773178],[235.85,19.99999999],[235.86,3.59319559]]]
["bitfinex","SOLUSD",1758020629844,[[235.77,0.77],[235.75,5.61048997],[235.74,0.06],[235.72,0.06],[235.71,10.60601558]],[[235.82,33.52],[235.83,4.2704011],[235.84,27.33887279],[235.86,10.62972214],[235.88,0.2]]]
["bitfinex","SOLUSD",1758020671593,[[235.41,5.0179079],[235.4,0.06],[235.38,12.79327243],[235.37,12.84130801],[235.33,98.8294259]],[[235.42,4.83383189],[235.45,59.58],[235.48,4.24678917],[235.51,12.76894593],[237.64,61.25964789]]]
["bitfinex","SOLUSD",1758020692816,[[235.41,5.0579079],[235.4,0.06],[235.38,23.41417125],[235.37,2.22000385],[235.33,113.92]],[[235.44,33.42],[235.47,30.2470031],[235.5,18.4938089],[235.54,4.75971418],[235.77,19.69774914]]]
["bitfinex","SOLUSD",1758020733836,[[235.21,0.16],[235.19,4.97187945],[235.18,0.06],[235.17,23.23577929],[235.14,1.31491411]],[[235.22,33.32],[235.26,0.72],[235.27,30.25054429],[235.3,15.8844481],[235.32,146.22559401]]]
["bitfinex","SOLUSD",1758020778284,[[235.58,6.25975662],[235.55,10.61322536],[235.53,46.83559401],[235.5,21.23053938],[235.49,80.4]],[[235.59,0.13],[235.62,0.03],[235.64,0.03],[235.65,26.0],[235.66,0.72]]]
["bitfinex","SOLUSD",1758020822420,[[235.72,33.83],[235.71,6.28663258],[235.7,24.20210441],[235.69,0.06],[235.66,26.06]],[[235.79,2.79414261],[235.8,30.24091746],[235.83,2.87602404],[235.84,43.7504895],[235.87,21.19874392]]]
["bitfinex","SOLUSD",1758020856780,[[235.77,4.24142172],[235.76,34.3471645],[235.75,0.72],[235.74,10.60477751],[235.73,13.03644483]],[[235.78,0.03],[235.79,0.1],[235.81,0.03],[235.84,5.57735065]]]
["bitfinex","SOLUSD",1758020919587,[[235.75,0.06],[235.73,0.06],[235.72,0.06],[235.7,0.06],[235.69,12.8204247]],[[235.76,70.29838961],[235.79,0.03],[235.8,10.60220525],[235.81,0.03],[235.82,23.24743465]]]
["bitfinex","SOLUSD",1758020946701,[[235.73,4.99214143],[235.72,0.06],[235.7,10.66660321],[235.69,0.06],[235.67,2.04447633]],[[235.76,2.04447633],[235.78,4.24141513],[235.79,0.03],[235.81,0.03],[235.82,10.63158]]]
["bitfinex","SOLUSD",1758020991064,[[235.76,4.24160162],[235.75,33.04],[235.74,11.91255516],[235.73,0.73],[235.72,0.06]],[[235.78,0.69],[235.81,1.33780178],[235.82,0.03],[235.83,4.27041798],[235.84,0.03]]]
["bitfinex","SOLUSD",1758021046716,[[235.76,0.06],[235.73,0.06],[235.71,0.73],[235.69,80.46]],[[235.78,0.69],[235.79,2.07351378],[235.8,0.03],[235.81,0.03],[235.82,4.27053944]]]
["bitfinex","SOLUSD",1758021121726,[[235.85,4.29995815],[235.82,0.06],[235.81,11.90822664],[235.63,3.48671001],[232.41,57.38597129]],[[235.87,0.03],[235.88,27.50662158],[235.89,0.81],[235.9,4.26910622],[235.91,32.91]]]
["bitfinex","SOLUSD",1758021187094,[[235.77,0.06],[235.76,0.06],[235.74,0.06],[235.73,0.06],[235.72,0.06]],[[235.78,10.84053999],[235.8,11.30220525],[235.81,132.6],[235.82,2.04311677],[235.83,23.58985603]]]
["bitfinex","SOLUSD",1758021209615,[[235.77,0.06],[235.76,0.06],[235.75,0.68],[235.74,0.06],[235.73,0.06]],[[235.78,65.1343586],[235.8,0.03],[235.81,10.63188771],[235.82,2.71311677],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758021291807,[[235.78,0.06],[235.77,0.06],[235.76,0.06],[235.75,0.73],[235.74,0.06]],[[235.79,8.01428463],[235.8,32.79],[235.81,11.31188039],[235.82,0.03],[235.83,0.03]]]
["bitfinex","SOLUSD",1758021305315,[[235.69,0.06],[235.67,0.7],[235.66,0.06],[235.61,4.34429332],[235.59,2.04294]],[[235.74,44.31851957],[235.75,13.59559401],[235.76,10.60413065],[235.79,0.03],[235.8,3.60116056]]]
["bitfinex","SOLUSD",1758021352294,[[235.92,0.06],[235.9,4.23903141],[235.89,0.06],[235.88,1.30460229],[235.87,0.06]],[[235.96,30.23802108],[235.97,3.00351287],[235.99,43.42381091],[236.0,0.7],[236.04,146.22559401]]]
["bitfinex","SOLUSD",1758021400638,[[235.81,0.7],[235.78,4.24124183],[235.76,10.60400407],[235.75,4.87670659],[235.73,80.46]],[[235.84,4.81670659],[235.85,58.94],[235.86,4.23980666],[235.88,0.66],[235.91,24.19299655]]]
["bitfinex","SOLUSD",1758021447500,[[235.66,0.06],[235.65,0.06],[235.63,0.67],[235.61,0.1],[235.59,10.61140407]],[[235.69,9.05974156],[235.71,10.60625344],[235.72,0.68],[235.73,13.59559401],[235.82,10.87437052]]]
["bitfinex","SOLUSD",1758021469813,[[235.65,4.24358158],[235.64,1.30903017],[235.63,10.60966225],[235.62,0.71],[235.57,34.02384933]],[[235.7,26.0],[235.71,0.03],[235.72,26.0],[235.73,4.24231434],[235.74,1.30903017]]]
["bitfinex","SOLUSD",1758021523686,[[235.74,2.0442991],[235.73,4.30207522],[235.71,11.30610511],[235.7,0.06],[235.68,0.06]],[[235.77,0.68],[235.79,26.0],[235.81,4.24074942],[235.82,2.0742991],[235.83,10.60116342]]]
["bitfinex","SOLUSD",1758021539690,[[235.74,2.0442991],[235.73,0.75],[235.72,4.24218537],[235.7,10.66646316],[235.68,80.46]],[[235.79,26.0],[235.8,4.2409268],[235.82,10.63130608],[235.83,2.0442991],[235.84,26.03]]]
["bitfinex","SOLUSD",1758021589078,[[235.72,4.91219878],[235.71,1.30838738],[235.69,10.60707876],[235.63,13.59559401],[235.62,21.22001182]],[[235.74,0.03],[235.77,58.97],[235.78,0.71],[235.8,1.30838738],[235.81,10.60190514]]]
["bitfinex","SOLUSD",1758021628609,[[235.57,0.06],[235.55,0.7],[235.54,4.34555989],[235.52,1.36838738],[235.51,0.3]],[[235.58,32.88],[235.59,4.24466559],[235.6,27.30838738],[235.61,0.72],[235.63,10.61017951]]]
["bitfinex","SOLUSD",1758021657556,[[235.67,46.60724376],[235.66,3.4518777],[235.65,32.9],[235.64,10.60940417],[235.62,21.2202327]],[[235.68,0.03],[235.7,0.03],[235.71,0.03],[235.73,0.03],[235.74,0.03]]]
["bitfinex","SOLUSD",1758021721917,[[235.86,78.69248631],[235.84,10.60028249],[235.83,80.4],[235.82,3.47904943],[235.81,55.26962538]],[[235.87,0.03],[235.92,0.91],[235.97,0.2],[235.98,0.2],[235.99,4.36762528]]]
["bitfinex","SOLUSD",1758021735001,[[235.95,37.05818605],[235.94,1.30708903],[235.92,24.19240648],[235.91,107.11],[235.86,22.95722028]],[[235.97,0.2],[235.98,0.2],[235.99,0.13],[236.0,0.03],[236.02,0.03]]]
["bitfinex","SOLUSD",1758021770334,[[235.99,0.71],[235.98,32.88],[235.97,2.04155636],[235.95,13.59559401],[235.92,106.4]],[[236.0,0.03],[236.01,0.03],[236.02,0.03],[236.03,0.03],[236.07,2.04155636]]]
["bitfinex","SOLUSD",1758021808813,[[235.93,0.06],[235.9,0.06],[235.89,4.23914776],[235.88,14.37559401],[235.87,43.41879189]],[[235.95,6.99985319],[235.98,10.59429532],[236.0,0.03],[236.01,0.03],[236.09,3.65780632]]]
["bitfinex","SOLUSD",1758021866863,[[235.93,0.06],[235.91,1.96670688],[235.9,4.29891926],[235.88,10.65836311],[235.86,0.06]],[[235.95,0.03],[235.97,0.66],[235.98,5.57442886],[236.0,69.44348471],[236.03,0.03]]]
["bitfinex","SOLUSD",1758021938351,[[235.94,4.93836568],[235.93,2.10029737],[235.9,10.6574293],[235.89,13.59559401],[235.88,80.46]],[[235.95,0.03],[235.98,0.03],[236.0,4.2672916],[236.01,2.07029737],[236.02,11.28242827]]]
["bitfinex","SOLUSD",1758021958363,[[235.93,0.74],[235.91,4.23888632],[235.9,0.06],[235.88,1.36657818],[235.86,10.65935671]],[[235.95,0.03],[235.96,5.54458757],[235.97,26.0],[235.98,33.54],[235.99,10.59383322]]]
["bitfinex","SOLUSD",1758022022768,[[235.99,0.06],[235.97,0.7],[235.96,0.06],[235.94,0.06],[235.93,2.10009246]],[[236.01,2.04009246],[236.02,0.03],[236.03,0.03],[236.05,10.62128061],[236.08,2.04009246]]]
["bitfinex","SOLUSD",1758022093555,[[236.02,130.93252308],[236.0,29.54803372],[235.99,26.06],[235.97,21.1885474],[235.96,1.75768479]],[[236.03,0.03],[236.05,0.69],[236.07,0.03],[236.08,1.30494185],[236.09,0.1]]]
["bitfinex","SOLUSD",1758022113774,[[236.02,132.99746493],[236.0,16.95],[235.99,10.65355853],[235.98,1.69754068],[235.97,28.21380406]],[[236.03,0.03],[236.05,0.03],[236.06,0.03],[236.07,0.03],[236.09,0.78]]]
["bitfinex","SOLUSD",1758022173986,[[235.86,0.06],[235.85,46.96559401],[235.84,10.60018685],[235.83,82.49873179],[235.75,134.4]],[[235.88,0.03],[235.9,2.74873179],[235.91,0.03],[235.93,4.26856237],[235.96,10.59537719]]]
["bitfinex","SOLUSD",1758022232363,[[235.91,0.06],[235.88,0.06],[235.87,4.29961015],[235.86,32.74],[235.85,0.7]],[[235.92,2.0166986],[235.93,5.96768787],[235.95,5.2267944],[235.96,10.62523327],[236.87,56.54736729]]]
["bitfinex","SOLUSD",1758022261575,[[236.02,50.21573678],[236.01,2.03889216],[236.0,10.59311769],[235.99,13.59559401],[235.98,106.4]],[[236.03,0.03],[236.05,0.03],[236.06,0.7],[236.07,2.06889216],[236.08,0.03]]]
["bitfinex","SOLUSD",1758022313124,[[236.07,0.66],[236.05,36.85625072],[236.04,11.89620199],[236.03,0.06],[235.62,54.20549812]],[[236.11,1.30477681],[236.13,4.89508061],[236.15,26.0],[236.16,10.58623239],[236.17,0.03]]]
["bitfinex","SOLUSD",1758022326737,[[236.07,0.06],[236.05,32.62],[236.04,0.06],[236.03,0.06],[236.02,26.25440172]],[[236.08,1.96477681],[236.12,14.82297213],[236.14,0.03],[236.15,2.84921058],[236.17,21.20171068]]]
["bitfinex","SOLUSD",1758022368480,[[236.07,0.72],[236.04,4.29652504],[236.03,0.06],[236.02,12.65880771],[236.01,32.68]],[[236.09,5.54051221],[236.11,26.0],[236.12,1.72775684],[236.13,0.67],[237.49,0.1]]]
["bitfinex","SOLUSD",1758022449794,[[235.95,0.06],[235.94,0.06],[235.92,0.06],[235.9,0.06],[235.88,0.74]],[[235.96,1.30605213],[235.97,61.46947061],[235.98,15.52176539],[235.99,0.03],[236.01,5.25596361]]]
["bitfinex","SOLUSD",1758022469515,[[235.98,0.68],[235.95,0.06],[235.94,1.36605213],[235.93,4.23853895],[235.92,13.65559401]],[[235.99,0.03],[236.0,4.23728813],[236.01,1.30605213],[236.02,10.62232268],[236.03,0.72]]]
["bitfinex","SOLUSD",1758022556120,[[235.93,132.83978158],[235.92,0.06],[235.91,0.16],[235.9,36.65755605],[235.89,1.7582614]],[[235.94,0.03],[235.97,0.03],[235.99,0.03],[236.0,0.72],[236.01,1.30564224]]]
["bitfinex","SOLUSD",1758022593576,[[236.05,0.72],[236.02,4.23685694],[236.0,1.30564224],[235.98,39.59559401],[235.97,10.5943742]],[[236.07,1.30564224],[236.08,4.23591759],[236.11,58.66],[236.12,11.06812674],[236.16,10.59159345]]]
["bitfinex","SOLUSD",1758022636099,[[236.05,0.68],[236.03,4.23673649],[236.0,12.63496118],[235.99,13.59559401],[235.96,21.18961925]],[[236.08,2.04199901],[236.09,30.23570676],[236.12,33.21],[236.18,34.76653435],[237.09,0.1]]]
["bitfinex","SOLUSD",1758022690817,[[236.1,0.06],[236.08,0.7],[236.07,4.29603137],[236.06,0.06],[236.05,0.06]],[[236.13,30.23510124],[236.15,0.54],[236.16,10.58617431],[236.17,32.79],[236.8,37.69824486]]]
["bitfinex","SOLUSD",1758022706721,[[236.1,0.06],[236.08,0.7],[236.07,0.06],[236.06,4.29605209],[236.05,0.06]],[[236.11,5.53990188],[236.14,0.51],[236.15,43.31679131],[236.16,26.0],[236.79,37.79824486]]]
["bitfinex","SOLUSD",1758022799160,[[236.14,20.53832613],[236.13,0.06],[236.11,91.04815725],[236.1,0.06],[236.09,32.66]],[[236.15,0.03],[236.17,0.03],[236.18,0.03],[236.19,0.1],[236.2,1.72696455]]]
["bitfinex","SOLUSD",1758022819866,[[236.18,1.30325873],[236.17,13.59559401],[236.16,12.53284552],[236.14,143.02397039],[236.1,20.06]],[[236.22,0.03],[236.26,1.30325873],[236.29,12.37691591],[236.39,49.6782216],[236.43,230.07275291]]]
["bitfinex","SOLUSD",1758022873622,[[236.2,0.06],[236.18,0.06],[236.17,0.06],[236.16,12.53284552],[236.13,0.73]],[[236.21,34.47654317],[236.22,0.03],[236.23,43.12290648],[236.25,0.03],[236.27,0.03]]]
["bitfinex","SOLUSD",1758022937325,[[236.23,1.99373653],[236.2,4.29370025],[236.18,0.06],[236.17,46.17559401],[235.46,47.37099625]],[[236.24,0.03],[236.25,0.03],[236.27,0.03],[236.29,4.33210377],[236.31,36.03012535]]]
["bitfinex","SOLUSD",1758022958857,[[236.23,0.69],[236.22,5.59700938],[236.2,32.58],[236.19,0.06],[227.53,0.21427]],[[236.25,0.03],[236.27,0.03],[236.28,0.54],[236.29,1.40373653],[236.31,12.27586512]]]
["bitfinex","SOLUSD",1758023018244,[[236.06,0.72],[236.05,0.06],[236.03,0.06],[236.02,4.23691311],[236.01,0.16]],[[236.07,38.81562398],[236.08,0.03],[236.09,10.58930688],[236.11,1.72804513],[236.13,0.03]]]
["bitfinex","SOLUSD",1758023087517,[[236.0,0.2],[235.98,0.2],[235.97,0.06],[235.96,0.9],[235.95,0.2]],[[236.01,31.573388],[236.03,34.74840562],[236.04,10.62142518],[236.06,0.03],[236.07,0.03]]]
["bitfinex","SOLUSD",1758023105852,[[236.0,0.2],[235.98,0.9],[235.97,0.06],[235.96,0.2],[235.95,2.23975817]],[[236.02,2.03975817],[236.04,26.54],[236.06,0.03],[236.07,14.85622687],[236.08,35.40587271]]]
["bitfinex","SOLUSD",1758023184061,[[236.02,36.73692907],[236.01,1.30490372],[236.0,10.79322033],[235.99,15.2932788],[235.98,80.6]],[[236.06,0.03],[236.07,0.03],[236.08,0.03],[236.09,5.57065575],[236.1,0.03]]]
["bitfinex","SOLUSD",1758023204582,[[236.01,0.68],[236.0,0.2],[235.98,36.93761449],[235.97,1.36490372],[235.96,0.2]],[[236.04,30.23664867],[236.05,1.30490372],[236.06,0.54],[236.07,23.35552965],[236.08,32.53]]]
["bitfinex","SOLUSD",1758023247030,[[236.13,37.41481495],[236.12,80.4],[236.1,10.58860992],[236.09,2.03745457],[236.08,15.63304858]],[[236.16,2.03745457],[236.19,4.84388211],[236.21,28.03745457],[236.28,34.78733584],[254.59,63.513324]]]
["bitfinex","SOLUSD",1758023323688,[[235.95,0.70000001],[235.92,0.06],[235.9,0.06],[235.89,0.2],[235.88,4.23928223]],[[235.96,5.54332855],[235.97,0.03],[235.99,143.19366922],[236.0,0.03],[236.01,17.04673414]]]
["bitfinex","SOLUSD",1758023341895,[[235.95,1e-08],[235.92,0.06],[235.91,0.1],[235.9,0.71],[235.87,4.23955079]],[[235.96,6.05332855],[235.97,32.59],[235.99,10.59380395],[236.0,1.72898273],[236.01,13.59559401]]]
["bitfinex","SOLUSD",1758023405363,[[235.81,0.76],[235.79,0.06],[235.77,23.181252],[235.76,2.0423706],[235.7,34.80881471]],[[235.83,32.54],[235.85,2.0423706],[235.87,4.23975576],[235.9,146.19559401],[235.91,10.59757218]]]
["bitfinex","SOLUSD",1758023439406,[[235.85,0.66],[235.84,4.24016282],[235.83,0.06],[235.82,1.30732711],[235.81,10.76175565]],[[235.86,0.03],[235.89,32.57],[235.9,1.81732711],[235.91,0.03],[235.92,30.23887412]]]
["bitfinex","SOLUSD",1758023485064,[[235.88,0.65],[235.86,14.89929068],[235.85,2.04255582],[235.84,32.54],[235.81,82.25883842]],[[235.91,0.03],[235.93,26.03],[235.94,2.58255582],[235.95,0.03],[235.96,5.96696339]]]
["bitfinex","SOLUSD",1758023541252,[[235.9,0.06],[235.87,0.06],[235.86,0.06],[235.85,0.06],[235.83,10.66069097]],[[235.91,1.3064539],[235.92,26.0],[235.95,16.33128074],[235.96,1.72919925],[235.97,0.03]]]
["bitfinex","SOLUSD",1758023564375,[[235.83,0.06],[235.8,0.06],[235.79,0.06],[235.77,12.51791321],[235.76,4.24158761]],[[235.84,38.68661672],[235.88,10.59860946],[235.89,22.89654916],[235.94,3.43985697],[236.52,37.69824486]]]
["bitfinex","SOLUSD",1758023649545,[[235.83,0.06],[235.81,0.16],[235.8,0.06],[235.79,0.06],[235.78,0.06]],[[235.84,4.95016282],[235.86,28.07355156],[235.87,12.29883202],[235.88,0.03],[235.89,0.03]]]
["bitfinex","SOLUSD",1758023705203,[[235.82,14.90182851],[235.81,0.1],[235.8,0.06],[235.79,0.06],[235.69,39.11294592]],[[235.85,33.62],[235.87,1.30823648],[235.89,26.0],[235.9,4.23908612],[235.91,10.70157199]]]
["bitfinex","SOLUSD",1758023723713,[[235.82,16.94465862],[235.81,21.30324057],[235.8,26.06],[235.79,0.06],[235.77,94.05559401]],[[235.89,0.68],[235.91,2.04283011],[235.94,4.23840173],[235.96,26.0],[238.85,56.88260384]]]
["bitfinex","SOLUSD",1758023805131,[[235.72,0.75],[235.71,12.56931868],[235.7,4.30266764],[235.68,0.2],[235.64,1.30941625]],[[235.73,34.26941625],[235.75,16.8112082],[235.77,0.69],[235.78,26.0],[235.79,10.60292774]]]
["bitfinex","SOLUSD",1758023825933,[[235.68,0.2],[235.6,0.69],[235.59,0.2],[235.57,10.61226099],[235.55,1.70093339]],[[235.69,62.2988325],[235.7,4.24268137],[235.71,10.60637861],[235.75,21.23948037],[235.77,132.6]]]
["bitfinex","SOLUSD",1758023882482,[[235.63,0.66],[235.61,17.08593129],[235.6,10.61107404],[235.59,2.24678803],[235.58,0.06]],[[235.64,32.94],[235.68,2.75678803],[235.7,4.24268137],[235.73,10.63554089],[235.78,21.23665636]]]
["bitfinex","SOLUSD",1758023962578,[[235.64,4.24376167],[235.63,0.06],[235.62,0.06],[235.61,93.24170874],[235.6,45.57648942]],[[235.68,0.03],[235.69,2.04554118],[235.71,32.89],[235.73,10.63543091],[235.74,26.0]]]
["bitfinex","SOLUSD",1758023977997,[[235.69,4.24286138],[235.68,24.89306876],[235.67,82.44554118],[235.66,34.54006587],[235.27,23.68549812]],[[235.71,0.03],[235.73,0.71],[235.75,0.03],[235.77,2.04554118],[235.78,4.27126071]]]
["bitfinex","SOLUSD",1758024059652,[[235.82,1.99748483],[235.81,16.60149864],[235.78,113.18],[235.77,26.0],[235.51,16.70668483]],[[235.85,0.03],[235.86,0.03],[235.87,0.73],[235.88,0.03],[235.89,0.13]]]
["bitfinex","SOLUSD",1758024119914,[[235.84,0.06],[235.81,0.06],[235.79,0.73],[235.78,4.30121489],[235.71,26.1]],[[235.85,34.67230611],[235.87,10.59917833],[235.89,0.03],[235.93,136.19800335],[236.19,256.84582987]]]
["bitfinex","SOLUSD",1758024168568,[[235.84,0.06],[235.83,4.24031508],[235.81,1.36751024],[235.8,10.60206834],[235.79,0.06]],[[235.87,32.62],[235.88,0.68],[235.89,0.03],[235.9,2.89124781],[235.91,36.6275001]]]
["bitfinex","SOLUSD",1758024257573,[[235.78,0.06],[235.76,0.06],[235.75,0.75],[235.73,0.06],[235.71,13.15873743]],[[235.79,20.2870832],[235.8,2.04224876],[235.82,12.67366889],[235.84,0.03],[235.86,44.75812941]]]
["bitfinex","SOLUSD",1758024275198,[[235.65,0.06],[235.64,0.2],[235.63,0.06],[235.61,0.79],[235.52,4.24578145]],[[235.69,94.92095111],[235.71,3.55911306],[235.73,19.99999999],[235.74,21.21036505],[235.75,137.35971418]]]
["bitfinex","SOLUSD",1758024405434,[[235.76,40.90638502],[235.75,5.35595969],[235.74,1.69970467],[235.73,20.0],[235.72,43.64574109]],[[235.79,0.13],[235.82,0.03],[235.84,0.03],[235.87,1.69956024],[235.88,0.72]]]
["bitfinex","SOLUSD",1758024438691,[[235.98,32.92],[235.96,1.31079101],[235.94,29.1098739],[235.9,127.59487508],[235.82,5.24316404]],[[235.99,0.1],[236.01,0.71],[236.07,1.31079101],[236.08,10.58977763],[236.09,26.1]]]
["bitfinex","SOLUSD",1758024450038,[[235.87,4.23962352],[235.86,32.92],[235.84,2.7216685],[235.83,12.57982189],[235.82,10.60112863]],[[235.9,0.71],[235.94,4.23836568],[235.95,2.0416685],[235.96,26.0],[235.98,14.83359864]]]
["bitfinex","SOLUSD",1758024503615,[[236.04,36.97655861],[236.0,105.27881434],[235.99,2.0416685],[235.98,3.35875354],[235.7,16.60668483]],[[236.06,0.65],[236.08,0.03],[236.09,4.33567506],[236.11,0.03],[236.12,12.62966069]]]
["bitfinex","SOLUSD",1758024521201,[[236.03,0.06],[236.0,4.96727847],[235.97,10.59438978],[235.96,1.30466141],[235.94,93.99559401]],[[236.06,0.72],[236.07,36.996159],[236.08,1.33466141],[236.1,36.58900573],[236.42,37.03065179]]]
["bitfinex","SOLUSD",1758024610812,[[236.03,4.29674956],[236.01,2.73039276],[236.0,36.65310079],[235.99,32.6],[235.98,0.06]],[[236.04,0.03],[236.06,0.73],[236.07,0.03],[236.08,0.03],[236.09,0.13]]]
["bitfinex","SOLUSD",1758024678117,[[235.79,1e-08],[235.73,0.66],[235.65,4.24351758],[235.63,1.30579363],[235.62,35.94731083]],[[235.8,62.75399068],[235.82,3.68614858],[235.85,14.83994064],[235.86,23.55772429],[235.89,4.75971418]]]
["bitfinex","SOLUSD",1758024690128,[[235.78,0.66000001],[235.77,0.06],[235.75,4.30176955],[235.73,0.06],[235.47,20.99745829]],[[235.82,36.84069923],[235.83,10.60085654],[235.84,1.98579363],[235.86,27.69992137],[253.33,0.10002689]]]
["bitfinex","SOLUSD",1758024752589,[[235.78,4.24123823],[235.77,0.06],[235.76,0.68],[235.75,93.10788366],[235.74,32.58]],[[235.83,0.71],[235.85,4.27001873],[235.86,2.04369253],[235.87,32.61],[235.88,4.24123823]]]
["bitfinex","SOLUSD",1758024814783,[[235.96,4.23800644],[235.95,1.30709379],[235.93,56.57033058],[235.91,80.4],[235.74,0.06]],[[235.97,0.03],[235.98,0.03],[235.99,0.83],[236.0,0.03],[236.03,4.26676428]]]
["bitfinex","SOLUSD",1758024843805,[[235.93,29.41850474],[235.92,33.35],[235.9,0.06],[235.88,106.4],[235.86,36.49285047]],[[235.97,0.71],[235.98,0.03],[235.99,0.13],[236.0,0.03],[236.01,0.03]]]
["bitfinex","SOLUSD",1758024920849,[[236.03,33.90517736],[236.02,4.23692907],[236.01,36.59266813],[235.99,38.59472289],[235.98,21.18775714]],[[236.04,0.03],[236.06,0.03],[236.07,0.03],[236.08,0.03],[236.09,4.36567805]]]
["bitfinex","SOLUSD",1758024940455,[[236.02,0.06],[235.99,0.06],[235.97,4.98781338],[235.96,2.03980257],[235.93,23.14016583]],[[236.03,4.96674956],[236.04,0.03],[236.05,2.03980257],[236.06,0.03],[236.07,10.62028395]]]
["bitfinex","SOLUSD",1758024988467,[[235.97,0.06],[235.94,0.06],[235.91,0.06],[235.9,0.73],[235.88,12.63819097]],[[235.99,2.72980257],[236.02,40.82925647],[236.03,32.71],[236.04,0.03],[236.11,3.57239799]]]
["bitfinex","SOLUSD",1758025065238,[[235.97,0.06],[235.95,0.69],[235.94,0.06],[235.93,2.10058943],[235.92,0.06]],[[236.0,32.66],[236.01,6.98782813],[236.05,10.59126227],[236.07,21.18062637],[236.08,134.67058943]]]
["bitfinex","SOLUSD",1758025088361,[[236.08,4.91585225],[236.07,82.44058943],[236.05,10.59086342],[236.04,32.64],[235.65,45.67280429]],[[236.09,0.13],[236.1,0.03],[236.13,0.03],[236.14,0.72],[236.19,34.76058943]]]
["bitfinex","SOLUSD",1758025142453,[[236.18,1.30385058],[236.16,0.69],[236.15,14.82108828],[236.12,32.6],[236.11,21.17600864]],[[236.19,0.03],[236.22,0.03],[236.23,0.1],[236.32,4.33326715],[236.34,3.55956214]]]
["bitfinex","SOLUSD",1758025157752,[[236.15,32.7],[236.14,5.53862656],[236.12,10.64754747],[236.1,12.99668487],[235.71,25.99957518]],[[236.22,0.03],[236.23,5.63707288],[236.25,0.03],[236.26,10.58169371],[236.29,0.1]]]
["bitfinex","SOLUSD",1758025250637,[[235.97,0.06],[235.95,0.91],[235.94,0.06],[235.93,0.06],[235.92,0.06]],[[235.98,39.86353895],[236.0,10.59334344],[236.01,0.72],[236.02,132.6],[236.03,21.18430171]]]
["bitfinex","SOLUSD",1758025288097,[[235.99,0.68],[235.98,1e-08],[235.97,5.60455799],[235.95,0.2],[235.94,0.06]],[[236.01,0.03],[236.03,32.62],[236.04,5.57346373],[236.05,0.72],[236.07,0.03]]]
["bitfinex","SOLUSD",1758025308706,[[236.03,32.93507161],[236.01,32.6],[236.0,90.99322033],[235.99,13.59559401],[235.98,1e-08]],[[236.04,0.03],[236.06,0.03],[236.07,0.03],[236.09,0.73],[236.1,0.03]]]
["bitfinex","SOLUSD",1758025366955,[[236.07,26.69],[236.06,4.23608296],[236.05,2.03832205],[236.04,10.59132875],[235.99,115.24293245]],[[236.12,4.9851555],[236.14,2.03832205],[236.15,32.67],[236.16,10.5862851],[236.19,50.28692276]]]
["bitfinex","SOLUSD",1758025389581,[[235.99,0.06],[235.98,1e-08],[235.97,4.29781719],[235.96,0.72],[235.95,0.2]],[[236.0,1.30439798],[236.02,0.68],[236.03,4.23690934],[236.05,10.5910271],[236.06,26.0]]]
["bitfinex","SOLUSD",1758025439336,[[235.82,30.30041548],[235.81,2.14285721],[235.8,0.2],[235.79,36.87233209],[235.66,43.43299408]],[[235.85,0.72],[235.88,32.62],[235.89,6.28212604],[235.91,4.24032101],[235.92,10.59681247]]]
["bitfinex","SOLUSD",1758025519930,[[235.71,1e-08],[235.66,0.21],[235.62,4.24407586],[235.61,0.1],[235.6,1.30905253]],[[235.72,82.35041953],[235.74,132.6],[235.75,10.60468542],[235.76,0.03],[235.77,3.55502382]]]
["bitfinex","SOLUSD",1758025533235,[[235.71,0.06000001],[235.68,0.06],[235.63,10.8195894],[235.62,27.30905253],[235.56,106.07909566]],[[235.72,38.95137392],[235.76,13.47774059],[235.78,26.0],[235.83,35.36971418],[235.84,19.99999999]]]
["bitfinex","SOLUSD",1758025592188,[[235.77,2.46787657],[235.76,39.59559401],[235.73,0.21],[235.72,118.15929211],[235.71,52.70000001]],[[235.78,0.03],[235.79,0.03],[235.82,0.03],[235.83,0.03],[235.85,0.72]]]
["bitfinex","SOLUSD",1758025656658,[[235.61,0.16],[235.58,0.06],[235.56,4.24519202],[235.52,12.02323809],[235.51,26.1]],[[235.62,6.26284779],[235.65,30.24500052],[235.66,10.60865492],[235.68,132.63],[236.22,72.96342299]]]
["bitfinex","SOLUSD",1758025678207,[[235.56,0.06],[235.53,0.39],[235.51,4.34594461],[235.48,10.61641256],[235.46,26.0]],[[235.57,34.68926451],[235.58,8.49077803],[235.6,11.32154272],[235.61,26.0],[235.64,17.14784019]]]
["bitfinex","SOLUSD",1758025743289,[[235.45,30.24707072],[235.43,1.31129595],[235.42,10.61917089],[235.41,0.16],[235.38,26.36127985]],[[235.49,32.66],[235.51,0.03],[235.52,1.31129595],[235.53,4.24585197],[235.54,0.03]]]
["bitfinex","SOLUSD",1758025761483,[[235.48,4.24664515],[235.47,106.4],[235.46,17.05861934],[235.45,10.67770985],[235.28,43.20896743]],[[235.51,0.69],[235.54,1.34129595],[235.56,4.24530189],[235.58,10.64222544],[236.19,37.79824486]]]
["bitfinex","SOLUSD",1758025808935,[[235.5,2.04846283],[235.49,14.04559401],[235.48,14.92324811],[235.47,0.06],[235.45,39.65559401]],[[235.51,0.03],[235.54,0.03],[235.56,2.07846283],[235.58,1.73151222]]]
["bitfinex","SOLUSD",1758025861286,[[235.81,17.79434565],[235.75,20.0],[235.74,12.74345305],[235.66,26.00114908],[235.61,21.15936207]],[[235.82,0.03],[235.83,0.03],[235.85,0.03],[235.87,0.03],[235.88,0.03]]]
["bitfinex","SOLUSD",1758025873310,[[235.98,13.59559401],[235.97,0.66],[235.96,3.35468142],[235.93,14.83490865],[235.91,46.0]],[[236.03,4.01468142],[236.07,4.43603427],[236.11,26.0],[236.13,26.0],[236.14,12.73317629]]]
["bitfinex","SOLUSD",1758025913065,[[235.83,4.30034261],[235.82,12.78086375],[235.81,25.6009896],[235.8,14.36559401],[235.78,10.6628427]],[[235.84,3.35468142],[235.9,4.92909941],[235.92,26.0],[235.94,10.59605742],[236.0,3.38468142]]]
["bitfinex","SOLUSD",1758025938412,[[235.65,0.78],[235.63,0.06],[235.6,3.6767658],[235.56,1.6997769],[235.52,20.0]],[[235.74,4.81642397],[235.75,0.67],[235.77,26.0],[235.78,26.0],[235.8,4.81642397]]]
["bitfinex","SOLUSD",1758025971463,[[235.65,0.06],[235.64,0.2],[235.63,0.06],[235.62,0.06],[235.61,0.75]],[[235.66,35.05982548],[235.68,0.72],[235.7,10.60670343],[235.71,0.03],[235.73,21.21101311]]]
["bitfinex","SOLUSD",1758026017646,[[235.66,0.06],[235.65,0.06],[235.64,0.2],[235.61,0.16],[235.59,12.69103]],[[235.67,3.35706384],[235.68,3.35706384],[235.7,26.0],[235.71,0.67],[235.73,14.84749501]]]
["bitfinex","SOLUSD",1758026031238,[[235.6,0.69],[235.58,4.44483713],[235.56,0.06],[235.54,13.9707653],[235.52,12.62300441]],[[235.61,3.35706384],[235.66,26.0],[235.67,0.67],[235.69,12.75917066],[235.71,44.2019822]]]
["bitfinex","SOLUSD",1758026079129,[[235.57,16.3252342],[235.56,4.24519307],[235.54,24.20928145],[235.53,26.0],[235.51,21.22996409]],[[235.58,0.03],[235.63,0.03],[235.65,0.03],[235.69,0.1],[235.72,2.04964019]]]
["bitfinex","SOLUSD",1758026097560,[[235.61,0.68],[235.6,4.24439399],[235.58,13.59559401],[235.57,10.61255677],[235.56,2.04964019]],[[235.63,2.07964019],[235.65,0.03],[235.67,26.66],[235.69,4.34302222],[235.73,10.60559777]]]
["bitfinex","SOLUSD",1758026136098,[[235.73,13.59559401],[235.72,0.69],[235.69,16.1580189],[235.68,26.0],[235.64,21.21866901]],[[235.76,1.30800406],[235.81,0.7],[235.82,26.03],[235.85,10.60005975],[235.89,21.32671624]]]
["bitfinex","SOLUSD",1758026182184,[[235.84,13.59559401],[235.83,4.24034261],[235.82,11.29121671],[235.81,26.0],[235.73,20.0]],[[235.86,4.82324576],[235.88,0.03],[235.89,0.13],[235.9,0.71],[236.03,2.84740108]]]
["bitfinex","SOLUSD",1758026224328,[[235.84,0.66],[235.82,17.83594232],[235.81,26.06],[235.8,3.35203434],[235.78,0.06]],[[235.87,3.35203434],[235.88,0.03],[235.91,0.73],[235.92,4.2688722],[235.94,0.03]]]
["bitfinex","SOLUSD",1758026236797,[[235.81,0.06],[235.78,0.06],[235.77,13.59559401],[235.76,26.73],[235.73,13.95710297]],[[235.82,3.35203434],[235.84,4.93021057],[235.87,10.59924695],[235.88,0.03],[235.9,26.0]]]
["bitfinex","SOLUSD",1758026287264,[[235.85,0.06],[235.82,0.06],[235.81,0.06],[235.8,0.06],[235.78,4.971215]],[[235.86,28.73300111],[235.88,14.83808649],[235.95,43.23449782],[235.98,3.56633408],[236.01,6.40773671]]]
["bitfinex","SOLUSD",1758026299680,[[235.76,0.06],[235.75,4.24176046],[235.74,0.67],[235.72,12.82609373],[235.71,0.16]],[[235.79,2.04300111],[235.81,4.93073746],[235.82,2.04300111],[235.84,36.60060846],[235.89,19.99999999]]]
["bitfinex","SOLUSD",1758026349938,[[235.69,4.93286138],[235.67,13.59559401],[235.66,10.60850377],[235.65,0.06],[235.64,26.2]],[[235.7,0.03],[235.72,1.33918697],[235.74,0.03],[235.77,4.91142978],[235.87,19.99999999]]]
["bitfinex","SOLUSD",1758026394000,[[235.62,0.77],[235.61,0.3],[235.6,4.3044818],[235.59,0.06],[235.58,10.67191513]],[[235.63,1.30918697],[235.67,4.27324197],[235.69,5.93674788],[235.7,0.03],[235.71,36.6066972]]]
["bitfinex","SOLUSD",1758026419973,[[235.59,0.73],[235.58,12.52427285],[235.57,0.2],[235.55,0.06],[235.53,0.06]],[[235.6,2.04794394],[235.63,26.0],[235.65,0.03],[235.66,10.63874072],[235.67,3.57239512]]]
["bitfinex","SOLUSD",1758026467948,[[235.63,4.24394177],[235.62,0.71],[235.61,10.61064881],[235.6,0.06],[235.59,14.9650063]],[[235.65,1.30941229],[235.69,0.68],[235.72,10.63580349],[235.74,0.03],[235.75,0.03]]]
["bitfinex","SOLUSD",1758026483275,[[235.72,4.95232139],[235.71,13.59559401],[235.7,11.91611572],[235.66,26.0],[235.65,25.55871029]],[[235.77,2.01941229],[235.79,4.34107008],[235.8,0.03],[235.82,10.60152446],[235.84,26.0]]]
["bitfinex","SOLUSD",1758026536067,[[235.64,0.06],[235.61,0.1],[235.6,0.06],[235.59,0.06],[235.58,12.52427285]],[[235.65,6.98089469],[235.68,26.0],[235.69,12.65475234],[235.71,1.70086106],[235.73,21.21107445]]]
["bitfinex","SOLUSD",1758026586168,[[235.6,0.06],[235.59,0.06],[235.58,12.52427285],[235.57,0.2],[235.55,0.72]],[[235.61,6.99161513],[235.62,2.85619272],[235.63,36.60985443],[235.65,0.03],[235.66,13.59559401]]]
["bitfinex","SOLUSD",1758026625224,[[235.31,0.79],[235.3,0.06],[235.28,14.93131721],[235.26,13.59559401],[235.06,42.32691818]],[[235.32,1.310667],[235.34,4.24927188],[235.38,10.62112328],[235.39,0.43],[235.4,10.62112328]]]
["bitfinex","SOLUSD",1758026678804,[[235.41,48.0249647],[235.38,10.68112328],[235.37,0.06],[235.36,20.0],[235.35,1.76172938]],[[235.42,0.03],[235.44,0.03],[235.48,0.4],[235.5,2.05016653],[235.51,4.24614402]]]
["bitfinex","SOLUSD",1758026730793,[[235.42,30.24763774],[235.4,0.77],[235.39,10.62032522],[235.38,15.35761303],[234.21,75.89359401]],[[235.44,1.3115418],[235.45,0.03],[235.46,0.4],[235.47,0.03],[235.48,0.03]]]
["bitfinex","SOLUSD",1758026759032,[[235.42,0.06],[235.4,0.06],[235.39,0.06],[235.38,0.06],[235.37,0.77]],[[235.43,11.20525604],[235.44,0.03],[235.45,2.87696773],[235.46,12.32021079],[235.47,0.03]]]
["bitfinex","SOLUSD",1758026808581,[[235.31,0.16],[235.29,0.67],[235.28,0.06],[235.26,0.06],[235.25,12.62110085]],[[235.32,6.30181185],[235.33,2.84869079],[235.34,36.62304317],[235.35,0.4],[235.75,23.54196544]]]
["bitfinex","SOLUSD",1758026829721,[[235.26,1e-08],[235.23,0.06],[235.21,0.1],[235.2,0.66],[235.17,12.9457048]],[[235.27,50.88105165],[235.29,10.62518594],[235.3,2.0822793],[235.31,19.99999999],[235.33,3.56279778]]]
["bitfinex","SOLUSD",1758026878184,[[234.81,0.87],[234.79,4.25907711],[234.75,10.64941451],[234.74,12.87091377],[234.72,5.57406947]],[[234.82,1.314769],[234.85,4.25806887],[234.87,11.24439638],[234.88,26.0],[234.89,4.25930047]]]
["bitfinex","SOLUSD",1758026929147,[[235.12,4.96305643],[235.11,13.59559401],[235.1,2.05798625],[235.09,10.694006],[235.08,52.10826697]],[[235.16,0.2],[235.18,4.85206305],[235.19,2.15798625],[235.22,10.62859651],[235.24,26.0]]]
["bitfinex","SOLUSD",1758026945001,[[235.11,2.05798625],[235.09,5.02365335],[235.08,39.59559401],[235.06,0.06],[235.05,25.68232546]],[[235.16,0.2],[235.19,2.18798625],[235.2,0.6],[235.22,10.62857266],[235.24,26.0]]]
["bitfinex","SOLUSD",1758027002441,[[235.19,26.0],[235.17,13.65559401],[235.16,10.63090677],[235.15,0.06],[235.14,0.06]],[[235.22,0.03],[235.25,0.03],[235.26,1.64426642],[235.27,0.03],[235.29,0.1]]]
["bitfinex","SOLUSD",1758027015059,[[235.17,2.05442733],[235.16,0.71],[235.15,14.94411351],[235.14,0.06],[235.12,0.06]],[[235.22,0.03],[235.24,2.05442733],[235.25,4.95086644],[235.26,26.0],[235.28,10.62579296]]]
["bitfinex","SOLUSD",1758027072864,[[235.01,0.1],[234.96,0.7],[234.92,38.79633813],[234.9,36.00493112],[234.74,44.76388249]],[[235.03,6.30923803],[235.04,0.7],[235.05,10.63603714],[235.08,26.0],[235.09,17.8516285]]]
["bitfinex","SOLUSD",1758027119835,[[235.06,0.65],[235.04,16.20803861],[235.03,0.06],[235.01,26.16],[234.97,21.27894791]],[[235.11,1.31695625],[235.13,4.25299957],[235.14,0.72],[235.15,26.0],[235.16,0.03]]]
["bitfinex","SOLUSD",1758027143043,[[235.12,0.69],[235.1,4.25349485],[235.09,3.76224775],[235.07,26.0],[235.04,10.63610302]],[[235.16,0.03],[235.17,0.03],[235.18,2.08776282],[235.19,0.67],[235.2,0.03]]]
["bitfinex","SOLUSD",1758027217645,[[235.2,6.22622723],[235.17,11.94489269],[235.15,14.02085448],[235.13,1.76339614],[235.11,20.0]],[[235.21,0.03],[235.22,0.03],[235.23,0.03],[235.26,0.68],[235.27,0.03]]]
["bitfinex","SOLUSD",1758027299568,[[235.13,0.06],[235.11,0.72],[235.1,0.06],[235.08,0.06],[235.07,4.28264658]],[[235.14,6.30782418],[235.15,0.03],[235.17,0.7],[235.18,10.66031961],[235.2,0.03]]]
["bitfinex","SOLUSD",1758027343598,[[235.26,5.95357735],[235.24,0.67],[235.23,10.6278961],[235.22,40.32619532],[235.21,21.25703169]],[[235.27,0.03],[235.29,1.41430178],[235.3,0.7],[235.32,0.03],[235.34,0.2]]]
["bitfinex","SOLUSD",1758027384029,[[235.32,2.42252612],[235.31,6.30033086],[235.3,10.68473438],[235.29,26.0],[235.27,13.65559401]],[[235.33,0.2],[235.34,0.2],[235.35,0.03],[235.37,0.03],[235.38,0.7]]]
["bitfinex","SOLUSD",1758027405951,[[235.34,4.24917141],[235.33,0.06],[235.32,10.62383137],[235.31,0.06],[235.3,2.11061772]],[[235.35,0.71],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.3]]]
["bitfinex","SOLUSD",1758027482502,[[235.55,6.6362442],[235.54,12.54033623],[235.53,26.0],[235.52,11.92636344],[235.47,21.23367672]],[[235.56,0.03],[235.59,0.1],[235.6,1.31174716],[235.65,4.24372912],[235.73,19.99999999]]]
["bitfinex","SOLUSD",1758027544979,[[235.59,0.75],[235.58,4.24481528],[235.56,4.30343415],[235.55,12.72034144],[235.54,37.52666296]],[[235.62,2.04703005],[235.63,4.94402002],[235.65,0.03],[235.66,10.60864515],[254.17,0.10960672]]]
["bitfinex","SOLUSD",1758027574698,[[235.6,6.66505399],[235.59,80.46],[235.57,11.92234515],[235.56,0.06],[235.55,0.06]],[[235.61,0.03],[235.64,1.33989227],[235.65,0.03],[235.66,4.90343423],[237.07,82.46491063]]]
["bitfinex","SOLUSD",1758027613945,[[235.47,0.06],[235.42,14.44234784],[235.41,0.1],[235.4,0.06],[235.37,0.06]],[[235.5,14.90548628],[235.51,15.53136468],[235.54,26.0],[235.55,3.37475257],[235.56,25.26956907]]]
["bitfinex","SOLUSD",1758027627968,[[235.47,0.06],[235.45,0.66],[235.42,12.74061845],[235.41,0.1],[235.4,0.06]],[[235.48,5.55653742],[235.49,13.59559401],[235.5,10.61571125],[235.51,0.67],[235.52,26.0]]]
["bitfinex","SOLUSD",1758027700478,[[235.42,0.72],[235.41,4.24790743],[235.39,1.3134242],[235.37,10.68157454],[235.36,0.06]],[[235.45,0.03],[235.47,1.3434242],[235.48,0.03],[235.49,0.03],[235.5,10.64597384]]]
["bitfinex","SOLUSD",1758027763361,[[235.34,4.93917141],[235.33,2.11243525],[235.32,0.06],[235.31,0.16],[235.3,10.68457205]],[[235.35,20.02999999],[235.38,0.03],[235.4,6.33055079],[235.41,0.7],[235.68,4.76058668]]]
["bitfinex","SOLUSD",1758027781888,[[235.44,14.86578321],[235.43,2.39024197],[235.42,26.0],[235.41,0.67],[235.37,34.00450914]],[[235.47,20.65999999],[235.49,0.03],[235.5,2.42024197],[235.52,4.27598676],[236.14,16.47937581]]]
["bitfinex","SOLUSD",1758027840216,[[235.34,0.06],[235.33,0.06],[235.32,0.06],[235.31,0.16],[235.3,0.06]],[[235.35,0.42482688],[235.36,25.7792517],[235.41,10.62009746],[235.43,45.71724785],[235.5,21.70259859]]]
["bitfinex","SOLUSD",1758027908213,[[235.68,32.63386288],[235.66,80.4],[235.65,10.60895395],[235.63,0.66],[235.28,0.06]],[[235.69,0.1],[235.7,20.02999999],[235.75,2.39082147],[235.77,0.42482688],[235.82,2.49082147]]]
["bitfinex","SOLUSD",1758027911535,[[235.68,30.24304141],[235.66,80.4],[235.65,11.26895395],[235.61,21.2211333],[235.57,159.69490916]],[[235.69,0.1],[235.7,20.02999999],[235.71,0.69],[235.75,4.24178548],[235.76,2.39082147]]]
["bitfinex","SOLUSD",1758027967585,[[235.74,1.52593503],[235.72,4.24232139],[235.7,80.46],[235.69,26.0],[235.1,37.896797]],[[235.77,19.99999999],[235.8,0.71],[235.81,1.52593503],[235.82,0.52482688],[235.83,13.59559401]]]
["bitfinex","SOLUSD",1758027978994,[[235.7,30.30268137],[235.68,12.44879073],[235.67,1.58593503],[235.66,10.60829492],[235.65,0.74]],[[235.73,22.23593502],[235.77,4.24147517],[235.78,0.42482688],[235.88,10.60712702],[235.92,3.55925225]]]
["bitfinex","SOLUSD",1758028026980,[[235.6,0.06],[235.57,0.06],[235.55,0.06],[235.51,5.38636366],[235.49,2.44994865]],[[235.61,16.67554266],[235.62,20.42482687],[235.65,13.59559401],[235.69,2.38994865],[235.74,132.6]]]
["bitfinex","SOLUSD",1758028083824,[[235.48,0.06],[235.47,0.06],[235.41,0.3],[235.38,0.67],[235.34,10.68273306]],[[235.49,37.84205881],[235.5,2.24999421],[235.51,0.42482688],[235.52,0.03],[235.53,10.61454172]]]
["bitfinex","SOLUSD",1758028114951,[[235.34,5.00917141],[235.33,0.06],[235.32,0.06],[235.31,14.71186458],[235.3,0.06]],[[235.35,14.02042089],[235.36,19.99999999],[235.38,3.92772988],[235.4,0.71],[235.41,4.27807889]]]
["bitfinex","SOLUSD",1758028159275,[[235.34,0.06],[235.33,0.06],[235.32,0.06],[235.31,0.16],[235.3,0.06]],[[235.35,40.94819248],[235.38,0.42482688],[235.39,10.62088223],[235.41,26.03],[235.43,2.39360762]]]
["bitfinex","SOLUSD",1758028221864,[[235.45,1.52926604],[235.44,4.24734532],[235.43,26.0],[235.42,10.67892846],[235.4,0.78]],[[235.46,20.67999999],[235.47,0.03],[235.49,0.03],[235.53,1.52926604],[235.73,21.47044111]]]
["bitfinex","SOLUSD",1758028238850,[[235.45,6.49645227],[235.44,26.06],[235.43,16.73580018],[235.42,0.06],[235.41,0.06]],[[235.46,0.03],[235.47,0.03],[235.49,20.02999999],[235.51,0.03],[235.53,0.66]]]
["bitfinex","SOLUSD",1758028262272,[[235.49,29.08029957],[235.46,95.26452051],[235.44,0.06],[235.43,23.62754766],[235.37,21.30302374]],[[235.5,0.03],[235.51,20.02999999],[235.52,0.03],[235.55,0.03],[235.57,0.03]]]
["bitfinex","SOLUSD",1758028313755,[[235.41,0.06],[235.4,0.06],[235.38,0.66],[235.37,1.5903826],[235.35,0.06]],[[235.42,37.84332146],[235.43,1.5303826],[235.44,0.42482688],[235.46,11.19751465],[235.47,1.70274355]]]
["bitfinex","SOLUSD",1758028389980,[[235.33,0.06],[235.32,0.06],[235.31,0.16],[235.3,0.71],[235.29,0.06]],[[235.34,23.09852757],[235.35,46.42482687],[235.36,0.58],[235.37,146.82178266],[235.4,4.79058668]]]
["bitfinex","SOLUSD",1758028453981,[[235.11,0.8],[235.1,0.06],[235.09,0.2],[235.03,4.25477245],[235.02,1.53406721]],[[235.12,67.51277427],[235.14,10.63196393],[235.15,132.6],[235.16,0.58],[235.17,27.39803823]]]
["bitfinex","SOLUSD",1758028468823,[[235.11,0.16],[235.1,0.06],[235.09,0.9],[235.02,1.53406721],[235.0,12.94612467]],[[235.12,68.66183721],[235.13,0.03],[235.14,10.63196393],[235.15,133.18],[235.16,1.70506618]]]
["bitfinex","SOLUSD",1758028541108,[[235.09,0.70000001],[235.08,0.06],[235.06,0.06],[235.05,4.25440199],[235.03,2.39910222]],[[235.1,33.625594],[235.11,4.7081816],[235.12,2.39910222],[235.13,26.03],[235.14,0.03]]]
["bitfinex","SOLUSD",1758028559251,[[235.17,32.4962087],[235.15,23.40850912],[235.11,0.42533282],[235.1,80.4],[235.09,21.26845039]],[[235.22,0.03],[235.24,19.99999999],[235.27,13.62559401],[235.28,0.58],[235.29,0.1]]]
["bitfinex","SOLUSD",1758028615445,[[235.26,7.32605277],[235.24,36.62734828],[235.21,21.6822978],[235.17,2.39543644],[235.15,1.70303352]],[[235.27,0.03],[235.29,0.1],[235.33,20.02999999],[235.34,0.2],[235.37,13.62559401]]]
["bitfinex","SOLUSD",1758028688082,[[235.52,26.0],[235.51,5.77510262],[235.49,94.88832585],[235.46,13.43808544],[235.04,29.90429157]],[[235.53,0.66],[235.56,19.99999999],[235.57,4.24511916],[235.58,1.52905825],[235.59,0.3]]]
["bitfinex","SOLUSD",1758028729032,[[235.47,0.06],[235.44,0.06],[235.42,4.30766973],[235.4,0.66],[235.36,27.59050973]],[[235.48,20.48757577],[235.52,36.61504826],[235.56,7.85413037],[235.59,0.3],[235.67,7.06258963]]]
["bitfinex","SOLUSD",1758028754957,[[235.39,0.06],[235.37,4.30858187],[235.36,26.06],[235.35,0.7],[235.34,10.62256382]],[[235.4,5.69969206],[235.45,0.69],[235.46,4.67187877],[235.47,10.61706374],[235.48,13.59559401]]]
["bitfinex","SOLUSD",1758028805712,[[235.51,34.82799981],[235.49,30.61616204],[235.48,0.42466451],[235.46,15.29659973],[235.41,106.41637881]],[[235.52,0.03],[235.55,0.03],[235.56,0.03],[235.57,0.03],[235.59,0.3]]]
["bitfinex","SOLUSD",1758028819043,[[235.44,4.24736663],[235.43,0.72],[235.42,40.59549945],[235.38,0.06],[235.21,101.67693444]],[[235.51,3.91635338],[235.52,1.10482688],[235.53,4.24590928],[235.56,24.2087976],[235.63,3.91635338]]]
["bitfinex","SOLUSD",1758028854263,[[235.55,4.90538314],[235.51,13.00366467],[235.5,26.0],[235.43,96.38399819],[235.31,13.10976821]],[[235.56,0.03],[235.57,0.03],[235.59,2.68840418],[235.6,4.27455508],[235.61,0.72]]]
["bitfinex","SOLUSD",1758028908134,[[235.6,28.38840418],[235.59,0.67],[235.58,14.9169488],[235.56,2.38840418],[235.55,0.06]],[[235.61,1e-08],[235.62,0.03],[235.67,0.68],[235.69,0.1],[235.71,2.38840418]]]
["bitfinex","SOLUSD",1758028967990,[[235.64,30.24376167],[235.63,1.52712381],[235.62,0.78],[235.61,10.67075506],[235.6,12.60852121]],[[235.65,0.03],[235.67,0.03],[235.68,0.7],[235.69,0.1],[235.72,5.76959624]]]
["bitfinex","SOLUSD",1758029051398,[[235.68,0.06],[235.65,0.06],[235.64,4.24361756],[235.62,0.06],[235.61,11.36055912]],[[235.69,2.76106488],[235.7,4.27285074],[235.72,13.62559401],[235.74,0.03],[235.75,37.06886201]]]
["bitfinex","SOLUSD",1758029071607,[[235.59,0.06],[235.58,0.06],[235.57,0.06],[235.55,0.06],[235.53,0.75]],[[235.6,20.49114106],[235.62,10.61042802],[235.63,26.0],[235.66,44.83210757],[254.41,0.04251159]]]
["bitfinex","SOLUSD",1758029158524,[[235.6,0.06],[235.59,4.30465245],[235.58,0.06],[235.57,3.13631269],[235.54,0.06]],[[235.63,0.71],[235.64,4.27392606],[235.65,2.38631269],[235.66,0.03],[235.67,0.42482688]]]
["bitfinex","SOLUSD",1758029163940,[[235.6,0.06],[235.59,0.06],[235.58,0.06],[235.57,0.06],[235.56,0.06]],[[235.61,15.80353876],[235.63,0.45482688],[235.64,10.63954843],[235.65,1.70122276],[235.66,0.03]]]
["bitfinex","SOLUSD",1758029233221,[[235.8,6.62563365],[235.78,10.60283729],[235.74,26.0],[235.73,101.61024899],[235.69,15.98038469]],[[235.87,0.72],[235.88,39.59559401],[235.89,6.72405785],[235.91,10.60371572],[235.92,10.5970466]]]
["bitfinex","SOLUSD",1758029289487,[[235.86,0.06],[235.85,4.23994929],[235.83,0.06],[235.82,1.58516308],[235.81,12.94982742]],[[235.9,4.23912468],[235.91,1.52516308],[235.92,0.75],[235.94,10.59611186],[235.95,0.03]]]
["bitfinex","SOLUSD",1758029302921,[[235.87,0.06],[235.86,0.06],[235.84,0.06],[235.83,0.74],[235.82,0.06]],[[235.88,4.23944378],[235.9,0.72],[235.91,2.85541016],[235.92,50.22272544],[235.96,21.1903279]]]
["bitfinex","SOLUSD",1758029366124,[[235.87,0.06],[235.86,0.06],[235.84,0.06],[235.83,0.06],[235.82,0.74]],[[235.88,48.58678499],[235.91,10.59726166],[235.92,0.03],[235.93,20.0],[235.95,2.41211474]]]
["bitfinex","SOLUSD",1758029428182,[[235.88,0.69],[235.83,4.24022314],[235.81,26.0],[235.8,10.60219109],[235.76,91.00325533]],[[235.92,0.03],[235.93,17.83418827],[235.94,132.63],[235.95,37.29578678],[236.62,695.19824486]]]
["bitfinex","SOLUSD",1758029441408,[[235.61,1e-08],[235.6,0.06],[235.58,0.06],[235.56,0.06],[235.55,0.06]],[[235.62,13.59559401],[235.63,1.52588227],[235.66,20.0],[235.67,38.43860509],[235.69,6.10352908]]]
["bitfinex","SOLUSD",1758029477035,[[235.43,0.68],[235.42,4.44772108],[235.41,12.63450489],[235.4,5.70429782],[235.38,10.62084727]],[[235.49,13.59559401],[235.5,26.0],[235.52,14.8607665],[235.54,0.68],[235.69,0.1]]]
["bitfinex","SOLUSD",1758029493543,[[235.42,1e-08],[235.41,0.1],[235.4,0.68],[235.39,0.06],[235.38,5.70429782]],[[235.45,5.70429782],[235.47,13.59559401],[235.49,14.86262685],[235.5,0.68],[235.51,47.26053413]]]
["bitfinex","SOLUSD",1758029532847,[[235.57,3.9189024],[235.56,0.7],[235.55,14.85882962],[235.5,26.0],[235.47,80.46]],[[235.64,13.62559401],[235.65,162.5189024],[235.66,0.7],[235.67,0.03],[235.68,10.60784799]]]
["bitfinex","SOLUSD",1758029575401,[[235.42,1e-08],[235.41,0.1],[235.39,0.73],[235.37,0.06],[235.34,4.1189024]],[[235.43,43.51449641],[235.45,4.24730538],[235.46,132.6],[235.48,10.61682773],[235.49,0.71]]]
["bitfinex","SOLUSD",1758029587493,[[235.41,1e-08],[235.39,0.06],[235.38,0.68],[235.37,0.06],[235.33,4.24932159]],[[235.42,17.51449641],[235.45,26.0],[235.46,0.7],[235.48,36.09648377],[235.5,132.6]]]
["bitfinex","SOLUSD",1758029612837,[[235.53,10.6389221],[235.49,10.61582994],[235.48,50.59913286],[235.45,20.0],[235.44,5.71317846]],[[235.54,0.03],[235.57,0.03],[235.59,0.03],[235.64,13.62559401],[235.65,4.24374439]]]
["bitfinex","SOLUSD",1758029671561,[[235.41,0.06000001],[235.39,0.06],[235.38,0.06],[235.37,0.06],[235.36,0.72]],[[235.42,17.84332147],[235.44,1.70296102],[235.45,11.27796559],[235.46,26.0],[235.55,20.0]]]
["bitfinex","SOLUSD",1758029683050,[[235.28,0.72],[235.27,0.2],[235.24,4.31085577],[235.19,12.91906713],[235.17,0.2]],[[235.33,13.59559401],[235.34,3.92588942],[235.36,0.69],[235.4,132.6],[235.41,14.86783868]]]
["bitfinex","SOLUSD",1758029729796,[[235.21,0.78000001],[235.19,9.9734457],[235.18,0.06],[233.2,5.31476186],[233.13,71.23912028]],[[235.27,17.84610825],[235.28,10.62589315],[235.3,26.66],[235.31,0.03],[235.35,21.27544451]]]
["bitfinex","SOLUSD",1758029749647,[[235.25,0.68],[235.24,4.25093868],[235.22,26.0],[235.21,26.06000001],[235.19,20.0]],[[235.31,0.03],[235.32,0.03],[235.34,0.03],[235.35,13.62559401],[235.36,4.27883031]]]
["bitfinex","SOLUSD",1758029787196,[[235.3,3.92422904],[235.29,0.67],[235.24,26.0],[235.21,36.19782251],[235.2,3.92422904]],[[235.34,0.03],[235.35,0.03],[235.36,0.03],[235.37,13.62559401],[235.38,4.64422904]]]
["bitfinex","SOLUSD",1758029834778,[[235.03,0.7],[234.97,5.82671876],[234.95,4.25613557],[234.93,10.64141557],[234.92,26.0]],[[235.04,17.85018897],[235.05,26.0],[235.06,16.36238983],[235.11,0.67],[235.17,20.0]]]
["bitfinex","SOLUSD",1758029844406,[[235.01,0.86],[234.97,0.1],[234.96,13.0927528],[234.95,4.25611119],[234.86,3.33852955]],[[235.02,17.85055103],[235.03,5.72671876],[235.05,10.63603488],[235.08,26.67],[235.12,21.26632305]]]
["bitfinex","SOLUSD",1758029883940,[[234.64,26.0],[234.62,4.26221123],[234.61,0.354],[234.6,20.0],[234.57,19.48041873]],[[234.77,13.59559401],[234.78,5.72671876],[234.8,13.59559401],[234.81,26.0],[234.83,0.66]]]
["bitfinex","SOLUSD",1758029892077,[[234.96,5.72671876],[234.9,0.68],[234.86,26.0],[234.83,14.90439892],[234.8,20.0]],[[234.99,0.1],[235.0,13.59559401],[235.09,0.1],[235.16,20.2],[235.26,22.72932238]]]
["bitfinex","SOLUSD",1758029927382,[[235.02,1e-08],[234.91,0.1],[234.83,0.68],[234.81,0.1],[234.73,4.26008499]],[[235.03,48.48377378],[235.04,3.93340379],[235.06,30.6355824],[235.11,21.26720188],[235.13,5.09761947]]]
["bitfinex","SOLUSD",1758029966544,[[234.81,1e-08],[234.78,0.1],[234.72,0.1],[234.71,0.1],[234.41,156.07000673]],[[234.82,10.65906419],[234.83,39.59559401],[234.84,10.64560863],[234.89,21.28714649],[234.9,5.74048315]]]
["bitfinex","SOLUSD",1758029980492,[[234.71,1e-08],[234.64,5.74048315],[234.61,0.294],[234.57,0.15810596],[234.54,55.10074073]],[[234.72,43.85598937],[234.74,10.65018686],[234.79,21.29562587]]]
["bitfinex","SOLUSD",1758030013124,[[234.36,5.74048315],[234.31,15.03743067],[234.26,46.0],[234.24,21.34474128],[234.13,34.11820053]],[[234.44,17.86122148],[234.46,26.0],[234.47,10.66248596],[234.48,5.74048315],[234.54,21.31918947]]]
["bitfinex","SOLUSD",1758030055014,[[234.13,3.71487898],[234.12,4.27129244],[234.1,0.06],[234.06,10.68102196],[234.05,26.06]],[[234.2,0.1],[234.22,13.59559401],[234.23,30.41487898],[234.25,26.0],[234.26,10.67191347]]]
["bitfinex","SOLUSD",1758030065456,[[234.29,30.3282146],[234.27,10.67137723],[234.26,20.0],[234.25,39.59559401],[234.24,21.34528614]],[[234.3,0.04],[234.4,0.1],[234.41,0.03],[234.43,0.7],[234.55,3.54317453]]]
["bitfinex","SOLUSD",1758030104711,[[234.19,0.06],[234.16,5.76276538],[234.14,4.27093253],[234.11,0.1],[234.1,0.07]],[[234.22,0.71],[234.25,30.2690333],[234.27,13.59559401],[234.28,5.76276538],[234.36,25.76276538]]]
["bitfinex","SOLUSD",1758030132212,[[234.35,26.0],[234.32,59.5013323],[234.31,20.0],[234.28,80.4],[234.27,21.34289495]],[[234.4,0.13],[234.41,0.03],[234.46,0.7],[234.53,5.76276538],[234.62,3.52664935]]]
["bitfinex","SOLUSD",1758030158462,[[234.46,3.70768663],[234.39,30.26639361],[234.38,0.16],[234.37,10.66666114],[234.36,84.78653721]],[[234.49,4.96457418],[234.5,548.13992503],[234.52,0.03],[234.53,0.03],[234.55,21.31832487]]]
["bitfinex","SOLUSD",1758030196184,[[234.11,0.16],[234.08,0.06],[234.01,0.1],[234.0,4.27333853],[233.98,10.68450132]],[[234.12,8.69319944],[234.14,10.67744574],[234.18,39.59559401],[234.22,21.34804839],[234.25,20.0]]]
["bitfinex","SOLUSD",1758030207521,[[234.11,1e-08],[234.08,0.06],[234.03,6.25656033],[234.01,4.373224],[233.95,31.77656033]],[[234.12,14.30559401],[234.13,31.77656033],[234.17,36.29841567],[234.26,3.49457706],[234.3,4.83406954]]]
["bitfinex","SOLUSD",1758030226497,[[233.72,10.69655998],[233.71,0.1],[233.65,16.24811372],[233.64,20.0],[233.51,0.1]],[[233.85,4.27624545],[233.86,14.25559401],[233.89,5.77656033],[233.92,47.37567678],[233.98,41.36954815]]]
["bitfinex","SOLUSD",1758030252822,[[233.79,14.97070019],[233.76,26.0],[233.75,80.4],[233.72,12.91264443],[233.71,0.1]],[[233.89,0.68],[233.9,0.03],[233.91,13.62559401],[233.93,26.0],[233.95,5.77656033]]]
["bitfinex","SOLUSD",1758030291457,[[233.61,3.82909509],[233.6,4.2808154],[233.56,10.8637929],[233.53,26.0],[233.51,0.1]],[[233.62,13.59559401],[233.66,0.71],[233.7,10.6977276],[233.71,3.72909509],[233.82,21.3842459]]]
["bitfinex","SOLUSD",1758030327903,[[233.36,0.30229539],[233.35,0.65057615],[233.33,1.43055049],[233.32,0.89814581],[233.3,7.07487174]],[[233.39,4.28474637],[233.42,10.71039867],[233.45,26.0],[233.52,20.0],[233.6,29.32504668]]]
["bitfinex","SOLUSD",1758030338181,[[233.18,0.7],[233.17,4.2886505],[233.15,9.53800926],[233.14,9.2505252],[233.13,9.65682515]],[[233.3,13.59559401],[233.31,26.0],[233.35,14.99892864],[233.37,20.0],[233.45,1.72910843]]]
["bitfinex","SOLUSD",1758030374500,[[232.79,6.01425032],[232.67,0.69],[232.66,26.0],[232.64,13.59559401],[232.63,20.0]],[[232.89,4.29387264],[232.9,0.1],[232.91,6.01425032],[232.93,0.7],[233.01,3.96358719]]]
["bitfinex","SOLUSD",1758030407400,[[232.48,5.75959298],[232.42,26.43],[232.35,92.75833554],[232.27,65.66734299],[232.13,4.277]],[[232.56,0.67],[232.59,20.0],[232.6,5.75959298],[232.65,39.59559401],[232.67,0.43053343]]]
["bitfinex","SOLUSD",1758030416272,[[231.77,1.89833794],[231.75,4.314871],[231.74,0.69],[231.73,26.0],[231.72,1.23332558]],[[231.94,26.0],[232.02,15.08491977]]]
["bitfinex","SOLUSD",1758030450768,[[232.67,6.00620258],[232.63,45.62],[232.62,13.59559401],[232.61,26.67],[232.51,0.1]],[[232.73,20.0],[232.76,6.00620258],[232.77,0.71],[232.8,0.1],[232.85,0.43053343]]]
["bitfinex","SOLUSD",1758030483200,[[232.37,26.0],[232.36,43.68],[232.34,4.30403718],[232.33,13.41677911],[232.28,20.0]],[[232.4,1.18718503],[232.48,0.71],[232.5,84.54592716],[232.52,0.43053343],[232.59,26.0]]]
["bitfinex","SOLUSD",1758030497314,[[232.64,5.84592716],[232.61,47.89898837],[232.56,36.74957204],[232.55,13.59559401],[232.49,21.50630134]],[[232.7,0.1],[232.71,0.69],[232.73,5.84592716],[232.74,10.77203833],[232.78,0.43053343]]]
["bitfinex","SOLUSD",1758030536163,[[232.65,0.06],[232.62,0.06],[232.58,49.83433598],[232.56,10.74962611],[232.54,26.43165325]],[[232.66,3.76477746],[232.7,1.15053343],[232.71,0.03],[232.73,26.0],[232.74,0.03]]]
["bitfinex","SOLUSD",1758030546687,[[232.68,3.76477746],[232.65,0.06],[232.63,54.07559401],[232.62,0.06],[232.6,15.04729147]],[[232.71,0.03],[232.74,0.03],[232.76,0.03],[232.78,4.48477746],[232.79,78.7]]]
["bitfinex","SOLUSD",1758030586293,[[232.71,0.1],[232.7,0.06],[232.69,6.51249146],[232.68,4.29771993],[232.67,0.06]],[[232.78,215.59591404],[232.79,0.69],[232.8,5.83249146],[232.83,26.0],[233.02,21.89415588]]]
["bitfinex","SOLUSD",1758030611143,[[232.37,15.0621853],[232.33,62.20062628],[232.31,13.59559401],[232.24,10.75777787],[231.35,30.81114756]],[[232.43,20.0],[232.48,10.13396522],[232.5,40.1],[232.97,3.50756777],[233.02,11.88513873]]]
["bitfinex","SOLUSD",1758030633469,[[232.0,17.38453324],[231.99,15.72685718],[231.97,44.78],[231.96,0.1],[231.95,26.0]],[[232.08,13.0],[232.11,3.78893923],[232.12,0.66],[232.15,44.84],[232.21,10.76613476]]]
["bitfinex","SOLUSD",1758030670064,[[231.95,4.47893923],[231.89,10.78051196],[231.88,4.31257547],[231.73,64.68864491],[231.72,1.23332558]],[[232.0,12.5],[232.09,0.42],[232.19,20.0],[232.28,0.03],[232.3,3.47756777]]]
["bitfinex","SOLUSD",1758030680492,[[232.33,3.78893923],[232.29,0.69],[232.28,13.59559401],[232.27,26.0],[232.25,80.17849298]],[[232.37,0.2],[232.39,12.5],[232.43,4.20893923],[232.54,31.04],[232.57,152.6]]]
["bitfinex","SOLUSD",1758030724433,[[232.54,13.59559401],[232.53,3.19017106],[232.5,13.59559401],[232.49,47.76108008],[232.48,26.0]],[[232.7,15.04082508],[232.71,26.0],[232.72,20.0],[232.79,26.43571626],[232.83,0.03]]]
["bitfinex","SOLUSD",1758030752992,[[232.41,5.86767294],[232.38,0.7],[232.36,13.59559401],[232.35,26.0],[232.32,13.59559401]],[[232.46,4.30181536],[232.51,5.86767294],[232.53,41.76],[232.59,20.0],[232.64,132.6]]]
["bitfinex","SOLUSD",1758030763576,[[232.3,13.59559401],[232.29,26.25465024],[232.28,0.72],[232.27,3.77346122],[232.22,10.76549386]],[[232.37,3.77346122],[232.38,15.06153713],[232.42,21.51291837],[232.43,41.18],[232.47,26.0]]]
["bitfinex","SOLUSD",1758030802528,[[232.06,0.67],[232.05,3.77346122],[232.02,38.65810705],[231.99,13.59559401],[231.98,25.32547687]],[[232.14,56.15710863],[232.15,3.77346122],[232.19,21.53408846],[232.22,26.0],[232.26,21.52785477]]]
["bitfinex","SOLUSD",1758030814755,[[232.1,0.67],[232.09,3.77346122],[232.07,13.59559401],[232.06,4.30918359],[232.04,26.0]],[[232.18,41.02],[232.19,3.77346122],[232.22,4.3062613],[232.27,0.03],[232.29,20.03]]]
["bitfinex","SOLUSD",1758030850597,[[232.25,0.71],[232.21,4.30639355],[232.2,10.76632277],[232.18,26.0],[232.09,20.06]],[[232.27,0.03],[232.29,0.03],[232.32,57.12792752],[232.36,40.76],[232.52,3.52424372]]]
["bitfinex","SOLUSD",1758030886540,[[232.39,3.77208813],[232.38,26.0],[232.37,0.71],[232.35,15.0634818],[232.33,26.06]],[[232.49,0.03],[232.51,0.03],[232.52,15.05246859],[232.53,0.03],[232.63,20.0]]]
["bitfinex","SOLUSD",1758030897972,[[232.55,30.48208813],[232.53,15.05177555],[232.51,13.59559401],[232.5,3.77208813],[232.43,20.0]],[[232.56,0.03],[232.57,0.03],[232.67,52.82338223],[232.68,34.85208813],[232.69,40.2]]]
["bitfinex","SOLUSD",1758030935819,[[232.66,4.29805912],[232.65,0.68],[232.64,14.51830546],[232.61,13.15531146],[232.59,47.49666474]],[[232.7,0.13],[232.72,0.03],[232.74,3.97208813],[232.75,0.2],[232.77,10.83044041]]]
["bitfinex","SOLUSD",1758030972140,[[232.79,76.12756634],[232.75,10.74094283],[232.72,21.48463595],[232.71,13.59559401],[232.67,21.48953126]],[[232.8,0.1],[232.81,0.03],[232.82,0.03],[232.83,0.03],[232.84,27.05023331]]]
["bitfinex","SOLUSD",1758030994569,[[232.8,4.96553264],[232.79,39.14],[232.77,10.74021566],[232.76,0.06],[232.75,21.4817544]],[[232.81,0.03],[232.82,0.03],[232.83,0.03],[232.84,0.03],[232.86,78.7]]]
["bitfinex","SOLUSD",1758031032597,[[232.96,26.0],[232.95,4.29266891],[232.93,40.18268725],[232.91,10.73347865],[232.9,0.06]],[[232.98,78.7],[233.0,134.29268725],[233.01,0.55],[233.03,42.94140611],[233.04,10.72822788]]]
["bitfinex","SOLUSD",1758031044049,[[233.04,26.0],[233.02,38.48],[233.01,0.72],[232.97,13.59559401]],[[233.05,0.03],[233.08,1.56268725],[233.09,0.55],[233.1,4.39005812],[233.12,78.7]]]
["bitfinex","SOLUSD",1758031070754,[[233.16,68.44884647],[233.14,0.68],[233.13,13.16074883],[233.09,12.88521422],[232.99,21.52000441]],[[233.2,0.03],[233.21,2.43739668],[233.22,0.55],[233.27,170.76],[233.35,22.43739668]]]
["bitfinex","SOLUSD",1758031121236,[[233.18,4.28852303],[233.17,0.72],[233.16,29.40036863],[233.14,37.7],[233.13,26.0]],[[233.2,0.13],[233.25,0.55],[233.26,5.83126757],[233.27,13.59559401],[233.29,48.4164677]]]
["bitfinex","SOLUSD",1758031132824,[[233.13,2.27987752],[233.12,15.0136038],[233.09,26.0],[233.07,37.6],[233.06,24.88946765]],[[233.19,78.7],[233.2,37.73],[233.21,1.55987752],[233.22,0.55],[233.25,132.6]]]
["bitfinex","SOLUSD",1758031175579,[[233.29,30.28651035],[233.28,1.55987752],[233.26,11.38765411],[233.25,37.32],[233.22,40.55719619]],[[233.3,0.13],[233.34,0.71],[233.36,37.32],[233.4,0.1],[233.58,78.7]]]
["bitfinex","SOLUSD",1758031197742,[[233.35,2.43408355],[233.32,0.66],[233.29,0.06],[233.28,63.22],[233.27,12.87691812]],[[233.4,0.1],[233.42,13.59559401],[233.43,39.65408355],[233.46,10.70871166],[233.96,23.67034774]]]
["bitfinex","SOLUSD",1758031227589,[[233.01,1e-08],[233.0,0.06],[232.97,0.06],[232.95,0.06],[232.94,0.72]],[[233.02,87.5667642],[233.05,132.6],[233.06,30.75685145],[233.07,23.17341253],[233.09,0.03]]]
["bitfinex","SOLUSD",1758031272029,[[233.19,3.75575226],[233.18,4.28853246],[233.17,10.72169476],[233.16,0.41],[233.13,12.88355414]],[[233.2,0.2],[233.25,187.33944978],[233.28,37.12],[233.29,13.59559401],[233.3,3.88575226]]]
["bitfinex","SOLUSD",1758031283828,[[233.14,4.28926825],[233.13,14.59847938],[233.11,10.78455064],[233.1,63.1],[233.07,0.41]],[[233.15,0.71],[233.2,13.79559401],[233.21,42.94680485],[233.46,25.16031014],[233.53,4.73406954]]]
["bitfinex","SOLUSD",1758031324601,[[233.01,0.53],[233.0,5.82070326],[232.98,13.17437676],[232.95,4.35274874],[232.94,0.06]],[[233.06,50.61559401],[233.07,26.0],[233.11,16.54556768],[233.16,21.44513824],[233.19,26.79836334]]]
["bitfinex","SOLUSD",1758031338001,[[232.91,0.16],[232.9,0.06],[232.89,0.06],[232.87,0.06],[232.81,0.1]],[[232.92,13.59559401],[232.93,47.79618162],[232.96,10.73188575],[232.97,41.46247224],[233.02,1.72068914]]]
["bitfinex","SOLUSD",1758031376560,[[232.68,1e-08],[232.65,0.06],[232.64,0.65],[232.63,3.82746868],[232.57,26.0]],[[232.69,50.44559401],[232.71,3.76746868],[232.72,0.03],[232.74,0.03],[232.75,11.44124054]]]
["bitfinex","SOLUSD",1758031415938,[[232.6,34.71669481],[232.57,10.74945177],[232.56,36.62],[232.54,41.50104354],[232.4,21.93490001]],[[232.61,0.03],[232.63,0.03],[232.65,0.03],[232.68,0.72],[232.69,0.03]]]
["bitfinex","SOLUSD",1758031426947,[[232.77,3.76746868],[232.76,4.29626241],[232.75,0.69],[232.74,26.0],[232.71,10.74298483]],[[232.8,0.1],[232.82,4.29530641],[232.83,36.54],[232.84,0.69],[232.85,3.76746868]]]
["bitfinex","SOLUSD",1758031465390,[[232.92,5.8343267],[232.91,4.29341922],[232.89,0.65],[232.86,36.73606458],[232.85,36.28]],[[232.93,0.2],[232.96,0.2],[232.97,0.66],[232.98,4.29222401],[233.0,19.72992071]]]
["bitfinex","SOLUSD",1758031510943,[[232.78,8.77583425],[232.76,0.06],[232.75,10.74095868],[232.45,16.73718012],[232.26,31.08333451]],[[232.82,168.6],[232.83,0.03],[232.84,13.59559401],[232.85,0.69],[232.86,3.79009556]]]
["bitfinex","SOLUSD",1758031521474,[[232.59,12.8174642],[232.58,0.72],[232.55,26.1],[232.53,10.75105976],[232.28,30.94]],[[232.63,35.94],[232.64,3.76009556],[232.67,0.69],[232.68,13.59559401],[232.69,26.0]]]
["bitfinex","SOLUSD",1758031570330,[[232.57,0.72],[232.56,4.29993144],[232.55,0.1],[232.54,10.75061523],[232.53,0.06]],[[232.58,78.7],[232.59,0.03],[232.61,132.6],[232.62,13.62559401],[232.68,0.7]]]
["bitfinex","SOLUSD",1758031584245,[[232.53,0.06],[232.52,0.1],[232.51,0.88],[232.48,0.06],[232.46,18.72369847]],[[232.54,24.44519876],[232.57,169.34945177],[232.59,21.52733404],[232.64,20.0]]]
["bitfinex","SOLUSD",1758031618774,[[232.31,0.66],[232.3,39.16511062],[232.27,18.59104977],[232.26,0.1],[232.2,26.52857959]],[[232.38,13.59559401],[232.39,37.04925231],[232.4,0.67],[232.42,15.05902687],[232.43,26.0]]]
["bitfinex","SOLUSD",1758031665862,[[232.21,0.72],[232.17,35.4],[232.14,13.59559401],[232.08,20.0],[232.05,3.83772757]],[[232.31,0.71],[232.32,0.03],[232.34,17.40332158],[232.35,15.0934931],[232.36,14.42]]]
["bitfinex","SOLUSD",1758031676276,[[232.19,5.85997378],[232.18,12.78001679],[232.14,0.72],[232.08,21.54429507]],[[232.25,0.71],[232.27,5.85997378],[232.28,13.59559401],[232.31,35.36],[232.32,0.03]]]
["bitfinex","SOLUSD",1758031713276,[[232.29,5.85997378],[232.27,26.0],[232.26,0.71],[232.22,36.88],[232.21,15.07256362]],[[232.31,78.7],[232.32,0.03],[232.34,0.03],[232.35,132.63],[232.36,13.59559401]]]
["bitfinex","SOLUSD",1758031736414,[[232.21,3.77783371],[232.2,11.43658053],[232.18,26.0],[232.15,36.38],[232.11,21.54058712]],[[232.28,168.98],[232.3,8.67270601],[232.31,13.59559401],[232.32,0.03],[232.34,10.79053806]]]
["bitfinex","SOLUSD",1758031769065,[[232.36,26.0],[232.34,3.77783371],[232.33,63.5981771],[232.31,0.72],[232.3,3.47751234]],[[232.37,0.03],[232.4,0.62],[232.41,55.20832069],[232.42,0.03],[232.43,39.47783371]]]
["bitfinex","SOLUSD",1758031821427,[[232.26,15.75922627],[232.25,26.0],[232.24,2.45438379],[232.23,0.06],[232.2,35.68]],[[232.29,211.3],[232.31,35.65],[232.33,0.72],[232.36,17.89942914],[232.37,0.03]]]
["bitfinex","SOLUSD",1758031834047,[[232.2,0.06],[232.18,0.06],[232.17,4.30718869],[232.16,11.45824335],[232.15,39.16068145]],[[232.21,38.03438379],[232.22,78.64],[232.24,0.72],[232.25,17.90131566],[232.29,10.76267221]]]
["bitfinex","SOLUSD",1758031885434,[[232.27,0.06],[232.25,0.68],[232.24,15.07061659],[232.23,26.06],[232.18,6.33860316]],[[232.31,36.11],[232.32,11.7],[232.35,152.06911919],[232.41,26.2],[232.42,12.96688954]]]
["bitfinex","SOLUSD",1758031921874,[[232.22,0.06],[232.2,0.06],[232.19,5.07680916],[232.18,2.51888785],[232.17,10.82797174]],[[232.23,35.3],[232.25,4.3057142],[232.26,13.59559401],[232.27,3.12888785],[232.29,36.76264631]]]
["bitfinex","SOLUSD",1758031934030,[[232.22,0.75],[232.21,4.30626247],[232.2,5.927615],[232.19,0.06],[230.93,47.82051463]],[[232.25,35.26],[232.26,132.6],[232.28,4.30517953],[232.3,20.17320901],[232.32,26.0]]]
["bitfinex","SOLUSD",1758031971504,[[231.72,1.29332558],[231.69,0.06],[231.68,1.33598321],[231.67,0.06],[231.65,0.06938503]],[[231.73,20.14320901],[231.75,15.10263892],[231.76,61.24],[231.77,0.03],[231.82,20.03]]]
["bitfinex","SOLUSD",1758031983002,[[231.69,1e-08],[231.68,1.33598321],[231.67,0.06],[231.65,0.06938503],[231.62,0.8]],[[231.7,8.77445864],[231.71,36.58],[231.72,13.59559401],[231.73,36.78841755],[231.75,3.79853288]]]
["bitfinex","SOLUSD",1758032014773,[[231.91,4.48853288],[231.89,4.31238949],[231.88,26.0],[231.87,10.7816385],[231.69,21.53565084]],[[231.92,11.7],[231.97,132.6],[231.99,0.71],[232.0,40.33853288],[232.03,13.59559401]]]
["bitfinex","SOLUSD",1758032061029,[[231.95,46.84946988],[231.91,10.77986375],[231.9,13.59559401],[231.88,20.0],[231.78,21.1198048]],[[231.96,0.03],[231.98,0.03],[232.01,0.2],[232.02,0.67],[232.03,4.30980887]]]
["bitfinex","SOLUSD",1758032071869,[[232.04,5.8881959],[232.03,35.94],[232.01,26.0],[231.97,12.94805672],[231.96,4.31106591]],[[232.1,0.67],[232.15,13.59559401],[232.16,11.7],[232.18,35.96],[232.2,2.25203629]]]
["bitfinex","SOLUSD",1758032108427,[[232.19,0.68],[232.17,26.0],[232.16,3.78234187],[232.14,15.07710863],[231.84,47.91777877]],[[232.23,0.03],[232.25,3.98234187],[232.26,0.03],[232.28,37.50307089],[232.29,35.5]]]
["bitfinex","SOLUSD",1758032136541,[[232.36,3.77416328],[232.33,35.46],[232.32,28.34968518],[232.31,26.0],[232.28,47.62567815]],[[232.41,0.2],[232.42,0.74],[232.44,0.03],[232.45,3.97416328],[232.47,13.79559401]]]
["bitfinex","SOLUSD",1758032161018,[[232.45,35.44],[232.44,1.56934201],[232.43,0.72],[232.42,15.058945],[232.41,0.06]],[[232.46,0.2],[232.47,0.2],[232.48,0.03],[232.5,0.75],[232.54,26.0]]]
["bitfinex","SOLUSD",1758032199847,[[232.77,0.69],[232.76,42.12718641],[232.75,36.74096576],[232.72,39.63526922],[232.7,2.4509425]],[[232.85,0.66],[232.9,0.1],[232.91,26.0],[233.1,153.58913236],[233.11,660.99191978]]]
["bitfinex","SOLUSD",1758032210667,[[232.89,0.69],[232.88,48.31308097],[232.86,2.4509425],[232.85,26.0],[232.84,28.62737548]],[[232.98,0.66],[232.99,4.2920407],[233.0,0.1],[233.01,26.0],[233.13,214.9]]]
["bitfinex","SOLUSD",1758032262145,[[232.71,0.16],[232.7,3.76056735],[232.68,0.75],[232.67,10.74461339],[232.66,61.66]],[[232.79,3.76056735],[232.8,4.29553264],[232.81,0.67],[232.85,13.59559401],[232.86,31.38]]]
["bitfinex","SOLUSD",1758032290625,[[232.62,0.06],[232.61,0.1],[232.59,0.06],[232.57,13.18545594],[232.49,0.2]],[[232.65,0.66],[232.66,4.29821483],[232.68,72.20438905],[232.69,11.7],[232.7,5.84702025]]]
["bitfinex","SOLUSD",1758032302838,[[232.59,1e-08],[232.57,0.06],[232.5,0.06],[232.49,0.2],[232.47,0.06]],[[232.6,85.84184039],[232.63,10.74667927],[232.66,20.0],[232.67,21.49028801],[232.74,9.33894003]]]
["bitfinex","SOLUSD",1758032353629,[[232.4,21.51523206],[232.39,0.06],[232.38,0.06],[232.37,0.06],[232.34,0.56]],[[232.44,165.95672849],[232.51,32.93465842],[232.66,34.52191978],[232.71,0.03],[232.74,21.63685859]]]
["bitfinex","SOLUSD",1758032396502,[[232.46,35.93],[232.41,13.59559401],[232.4,21.68807088],[232.37,31.02],[232.2,102.13259241]],[[232.47,132.6],[232.51,5.12614783],[232.52,26.03],[232.55,12.93],[232.57,0.03]]]
["bitfinex","SOLUSD",1758032408854,[[232.35,21.33409076],[232.34,0.73],[232.32,13.59559401],[232.24,20.0],[232.1,21.74209676]],[[232.44,12.93967953],[232.45,15.71954528],[232.46,26.0],[232.51,0.03],[232.53,13.59559401]]]
["bitfinex","SOLUSD",1758032451469,[[232.5,34.29559401],[232.41,99.17992272],[232.4,35.32290492],[232.38,0.06],[232.37,36.75853218]],[[232.55,0.03],[232.58,0.65],[232.6,0.03],[232.64,3.50685012],[232.68,2.34882546]]]
["bitfinex","SOLUSD",1758032462910,[[232.42,35.14],[232.41,20.06],[232.4,31.02],[232.39,13.59559401],[232.38,0.06]],[[232.51,0.03],[232.52,0.03],[232.55,0.03],[232.57,113.53226894]]]
["bitfinex","SOLUSD",1758032510255,[[232.41,35.06],[232.4,20.0],[232.39,0.7],[232.36,13.59559401],[232.28,13.0279107]],[[232.42,0.03],[232.45,0.03],[232.46,0.7],[232.47,0.03],[232.48,0.03]]]
["bitfinex","SOLUSD",1758032550859,[[232.65,34.27559401],[232.6,20.0],[232.58,4.29958414],[232.56,2.45310267],[232.54,23.85362398]],[[232.66,2.48310267],[232.68,0.1],[232.69,0.03],[232.7,0.79],[232.76,3.47781971]]]
["bitfinex","SOLUSD",1758032567865,[[232.79,68.45559401],[232.74,0.7],[232.72,12.67422911],[232.7,30.98],[232.68,20.0]],[[232.8,28.58310267],[232.82,0.03],[232.83,2.45310267],[232.87,12.91238944],[233.01,227.83]]]
["bitfinex","SOLUSD",1758032611443,[[232.74,0.67],[232.73,34.74],[232.71,13.59559401],[232.68,4.29757407],[232.63,0.42986717]],[[232.76,26.0],[232.78,0.03],[232.79,15.03501008],[232.8,0.82],[232.81,0.03]]]
["bitfinex","SOLUSD",1758032629557,[[232.65,34.74],[232.62,1e-08],[232.61,13.59559401],[232.6,13.42884264],[232.57,4.29960552]],[[232.66,5.86426028],[232.67,26.0],[232.68,0.69],[232.7,17.00828603],[232.72,21.4854066]]]
["bitfinex","SOLUSD",1758032663192,[[232.65,18.59389618],[232.63,2.45067122],[232.62,0.42988565],[232.59,20.0],[232.57,2.45067122]],[[232.69,0.03],[232.71,0.03],[232.76,0.03],[232.82,0.03],[232.85,12.91683709]]]
["bitfinex","SOLUSD",1758032724681,[[232.89,132.85946665],[232.87,0.71],[232.85,30.73635589],[232.84,135.76442947],[232.8,21.47733362]],[[232.9,0.13],[232.93,0.69],[232.94,4.29295425],[232.95,1.56442947],[233.15,637.69245865]]]
["bitfinex","SOLUSD",1758032738450,[[232.82,48.15559401],[232.79,80.93],[232.78,4.35589564],[232.75,20.06],[232.74,1.56442947]],[[232.84,1.56442947],[232.85,4.29476616],[232.86,0.69],[232.88,36.73543636],[232.9,0.13]]]
["bitfinex","SOLUSD",1758032786824,[[232.85,34.54],[232.84,13.59559401],[232.83,4.29495313],[232.81,10.73796995],[231.8,66.94872049]],[[232.9,5.12375349],[232.91,28.44643482],[232.92,0.03],[232.93,0.03],[232.94,10.7627323]]]
["bitfinex","SOLUSD",1758032834817,[[232.69,0.06],[232.68,34.44],[232.66,0.77],[232.64,4.35848565],[232.63,26.59116846]],[[232.7,2.44643482],[232.71,4.29720204],[232.72,26.0],[232.73,0.68],[232.75,10.74117851]]]
["bitfinex","SOLUSD",1758032862748,[[232.7,35.09],[232.69,80.4],[232.67,13.59559401],[232.66,0.06],[232.64,145.00601711]],[[232.71,1.59672493],[232.73,4.29700661],[232.74,0.03],[232.76,10.7408927],[232.77,0.72]]]
["bitfinex","SOLUSD",1758032903975,[[232.67,34.97],[232.65,4.29830121],[232.63,13.59559401],[232.62,13.197437],[232.59,0.06]],[[232.69,2.45073725],[232.71,0.03],[232.74,0.72],[232.76,0.03],[232.8,3.51575448]]]
["bitfinex","SOLUSD",1758032915711,[[232.75,55.27278668],[232.73,10.74195997],[232.71,38.9],[232.7,21.48689299],[232.69,20.0]],[[232.76,0.03],[232.78,0.03],[232.8,0.1],[232.83,6.77573965],[232.84,0.69]]]
["bitfinex","SOLUSD",1758032971540,[[232.86,13.59559401],[232.85,12.77032681],[232.84,84.47477593],[232.81,11.42807818],[232.34,4.307]],[[232.88,2.22397972],[232.9,4.42369157],[232.91,26.0],[232.93,0.03],[233.01,3.46807393]]]
["bitfinex","SOLUSD",1758032994549,[[232.82,34.78],[232.8,30.72996998],[232.79,80.24],[232.78,0.06],[232.75,12.36488772]],[[232.83,1.56397972],[232.88,11.42526928],[232.89,26.0],[232.9,0.13],[232.95,34.16]]]
["bitfinex","SOLUSD",1758033040589,[[232.89,101.19261722],[232.88,33.98],[232.87,10.79546896],[232.86,134.26],[232.85,1.72009719]],[[232.9,0.13],[232.92,0.03],[232.96,4.29260232],[232.98,0.68],[232.99,10.73019494]]]
["bitfinex","SOLUSD",1758033098591,[[232.73,0.74],[232.72,0.06],[232.71,0.06],[232.69,38.31755278],[232.67,26.43646176]],[[232.74,27.56477744],[232.76,4.29643423],[232.79,11.39948381],[232.8,1.72187426],[232.81,33.96]]]
["bitfinex","SOLUSD",1758033114686,[[232.74,33.94],[232.73,80.46],[232.72,0.06],[232.71,0.74],[232.7,13.65559401]],[[232.75,1.56477744],[232.76,30.29627083],[232.77,10.74037731],[232.78,0.03],[232.79,0.66]]]
["bitfinex","SOLUSD",1758033169552,[[232.46,0.2],[232.44,14.31559401],[232.43,114.68],[232.41,4.36255983],[232.4,2.45246062]],[[232.47,6.75409093],[232.48,0.03],[232.49,10.7532846],[232.5,26.0],[232.51,0.03]]]
["bitfinex","SOLUSD",1758033214192,[[232.52,134.48424458],[232.48,144.95333481],[232.47,0.06],[232.46,0.2],[232.44,73.84246204]],[[232.53,0.03],[232.6,0.65],[232.62,0.03],[232.63,10.74676742],[232.65,0.03]]]
["bitfinex","SOLUSD",1758033233832,[[232.61,98.90463532],[232.6,33.96],[232.59,1.56794526],[232.57,10.74917747],[232.51,26.06]],[[232.62,0.03],[232.65,0.03],[232.67,0.03],[232.68,4.29789165],[232.71,10.77312219]]]
["bitfinex","SOLUSD",1758033280694,[[232.64,128.57559401],[232.63,4.29866913],[232.62,0.06],[232.61,2.44896032],[232.59,145.00807501]],[[232.65,0.03],[232.67,0.03],[232.68,6.77680764],[232.7,0.79],[232.72,10.94266657]]]
["bitfinex","SOLUSD",1758033338020,[[232.67,230.37300099],[232.64,18.49811332],[232.61,46.06],[232.6,21.49585752],[232.59,0.06]],[[232.68,0.03],[232.7,0.13],[232.71,0.03],[232.74,0.03],[232.75,0.2]]]
["bitfinex","SOLUSD",1758033380379,[[232.85,134.09761125],[232.83,172.50474328],[232.8,20.0],[232.76,7.01845789],[232.72,0.06]],[[232.86,0.2],[232.9,0.1],[232.94,0.72],[232.96,26.0],[232.97,4.29241819]]]
["bitfinex","SOLUSD",1758033406323,[[233.04,268.79628833],[233.03,26.0],[233.01,25.64979272],[233.0,30.72935317],[232.79,11.97905696]],[[233.05,0.2],[233.1,0.1],[233.11,0.72],[233.14,2.4395855],[233.17,4.28887435]]]
["bitfinex","SOLUSD",1758033420545,[[233.04,0.06],[233.01,0.06],[233.0,13.59559401],[232.99,5.06185056],[232.98,79.79]],[[233.05,2.4395855],[233.09,2.4395855],[233.1,15.86501501],[233.13,0.03],[233.14,26.0]]]
["bitfinex","SOLUSD",1758033460265,[[233.54,49.79559401],[233.53,4.2820917],[233.51,4.16953083],[233.5,36.70663811],[233.43,20.0]],[[233.55,0.03],[233.57,3.74128365],[233.6,0.1],[233.61,4.28064983],[233.62,0.7]]]
["bitfinex","SOLUSD",1758033485103,[[233.42,35.14],[233.41,13.59559401],[233.4,0.65],[233.37,1.98281152],[233.36,84.68522454]],[[233.43,1.55430743],[233.48,4.88312619],[233.49,26.0],[233.5,10.70683272],[233.54,3.39788433]]]
["bitfinex","SOLUSD",1758033516266,[[233.13,13.59559401],[233.12,0.74],[233.11,0.1],[233.1,37.21875502],[233.09,80.46]],[[233.16,6.7276816],[233.2,11.32066219],[233.21,34.76],[233.36,37.7470811],[233.41,21.4536605]]]
["bitfinex","SOLUSD",1758033556821,[[233.13,14.28559401],[233.12,34.52],[233.07,26.06],[233.06,13.09386287]],[[233.18,4.28854259],[233.19,26.6],[233.22,2.43875502],[233.23,0.03],[233.37,3.58600858]]]
["bitfinex","SOLUSD",1758033606558,[[232.98,14.28559401],[232.97,0.2],[232.96,4.29257228],[232.94,0.2],[232.93,34.18]],[[232.99,1.56184171],[233.02,26.0],[233.05,11.32731173],[233.06,4.29074058],[233.07,34.18]]]
["bitfinex","SOLUSD",1758033619450,[[233.1,48.44559401],[233.09,5.85199463],[233.07,80.37],[233.06,10.7266521],[232.97,20.2]],[[233.11,0.03],[233.14,0.03],[233.16,4.3189216],[233.17,0.6],[233.19,0.03]]]
["bitfinex","SOLUSD",1758033674925,[[233.15,218.72218194],[233.13,10.72363059],[233.12,80.37],[233.09,20.0],[233.06,1.71773345]],[[233.16,0.03],[233.19,0.03],[233.2,0.1],[233.23,0.03],[233.25,5.82750365]]]
["bitfinex","SOLUSD",1758033685855,[[233.21,127.92559401],[233.19,7.39382626],[233.18,12.85785743],[233.17,10.72138987],[233.15,134.2]],[[233.22,0.03],[233.23,0.03],[233.24,0.03],[233.25,2.43565374],[233.26,4.31708655]]]
["bitfinex","SOLUSD",1758033745733,[[233.26,93.65559401],[233.25,40.56642871],[233.23,144.91891537],[233.21,26.0],[233.18,20.0]],[[233.27,0.03],[233.28,0.03],[233.3,0.1],[233.33,1.55918327],[233.35,0.6]]]
["bitfinex","SOLUSD",1758033795920,[[233.32,47.53559401],[233.3,0.68],[233.29,84.18651035],[233.28,0.06],[233.27,2.43362071]],[[233.33,0.03],[233.34,2.46362071],[233.39,4.28467372],[233.4,0.1],[233.41,0.6]]]
["bitfinex","SOLUSD",1758033804850,[[233.33,18.56136952],[233.32,113.81],[233.31,136.63362071],[233.3,10.71564081],[233.29,26.0]],[[233.34,0.03],[233.39,2.43362071],[233.4,4.38449239],[233.43,11.31001899],[233.47,26.0]]]
["bitfinex","SOLUSD",1758033859824,[[233.49,127.82559401],[233.46,4.2833845],[233.45,12.58571513],[233.43,10.70975127],[233.42,135.75798183]],[[233.5,1.68798183],[233.52,4.28246368],[233.55,37.30438405],[233.58,21.40609186],[233.59,12.86808072]]]
["bitfinex","SOLUSD",1758033871423,[[233.51,47.37559401],[233.49,79.74],[233.47,4.28319645],[233.46,0.69],[233.45,12.58571513]],[[233.52,2.20798183],[233.53,4.28218275],[233.55,0.03],[233.56,10.70406631],[233.57,12.86863271]]]
["bitfinex","SOLUSD",1758033923786,[[233.51,13.59559401],[233.5,0.66],[233.49,133.74919445],[233.44,26.06]],[[233.59,12.86863271],[233.63,0.67],[233.64,4.28025182],[233.68,3.60588887],[233.7,21.49553844]]]
["bitfinex","SOLUSD",1758033959641,[[233.75,93.96559401],[233.73,33.6],[233.71,0.66],[233.68,140.03259708],[233.65,10.69953762]],[[233.76,5.83114333],[233.78,0.66],[233.8,10.79289991],[233.82,26.0],[233.83,33.6]]]
["bitfinex","SOLUSD",1758033985195,[[233.75,0.06],[233.72,80.37],[233.7,47.17559401],[233.69,0.67],[230.65,47.12014323]],[[233.76,6.49114333],[233.79,70.27335728],[233.8,0.1],[233.83,21.38358994],[233.85,3.59127191]]]
["bitfinex","SOLUSD",1758034033693,[[233.63,13.65559401],[233.62,34.2],[233.61,0.06],[233.6,0.06],[233.58,2.48742989]],[[233.64,2.42742989],[233.65,26.0],[233.68,15.63774734],[233.72,33.54],[233.75,34.28136525]]]
["bitfinex","SOLUSD",1758034082470,[[234.14,47.19559401],[234.08,4.27200955],[234.05,38.23316134],[233.91,45.92895183],[233.87,6.20724672]],[[234.15,2.27181168],[234.16,4.27061445],[234.17,0.03],[234.2,0.1],[234.21,10.67432921]]]
["bitfinex","SOLUSD",1758034094275,[[234.14,13.59559401],[234.13,14.24559401],[234.12,33.6],[234.11,4.27149609],[234.06,24.83538439]],[[234.15,1.55181168],[234.17,0.03],[234.19,4.94019044],[234.2,0.1],[234.23,10.67335243]]]
["bitfinex","SOLUSD",1758034119901,[[234.13,47.86559401],[234.11,4.27149304],[234.1,0.06],[234.08,10.73992704],[234.07,2.4174293]],[[234.14,2.4174293],[234.17,0.03],[234.19,0.67],[234.2,26.1],[234.21,4.2696924]]]
["bitfinex","SOLUSD",1758034153549,[[234.27,47.07559401],[234.25,4.26893029],[234.24,0.67],[234.23,80.37],[234.2,39.09178326]],[[234.28,2.4174293],[234.3,0.76],[234.31,4.26793594],[234.35,10.66799976],[234.37,26.0]]]
["bitfinex","SOLUSD",1758034205446,[[234.06,133.92719857],[234.05,0.06],[234.03,10.68224035],[234.02,134.26],[234.01,0.1]],[[234.07,0.03],[234.1,0.03],[234.14,1.54919578],[234.18,4.27039941],[234.19,10.67530781]]]
["bitfinex","SOLUSD",1758034251398,[[234.27,140.06670041],[234.26,6.68430098],[234.23,10.67312626],[234.21,134.2],[212.04,0.22992]],[[234.3,0.1],[234.31,0.67],[234.37,36.66705299],[234.43,36.75718148],[234.46,20.0]]]
["bitfinex","SOLUSD",1758034265195,[[234.43,33.36],[234.41,13.59559401],[234.4,80.25],[234.38,3.09560315],[234.35,26.0]],[[234.45,0.72],[234.47,2.41560315],[234.49,4.26459799],[234.5,0.1],[234.52,2.41560315]]]
["bitfinex","SOLUSD",1758034304572,[[234.37,0.06],[234.35,0.06],[234.34,33.32],[234.31,0.76],[234.29,4.26803336]],[[234.41,6.48045145],[234.44,10.6640316],[234.47,59.32],[234.48,3.44658244],[234.5,41.3226492]]]
["bitfinex","SOLUSD",1758034318693,[[234.31,0.1],[234.27,13.40031039],[234.23,131.45489434],[234.21,0.1],[234.19,35.84981674]],[[234.32,5.81208999],[234.36,10.66734937],[234.37,21.33419241],[234.38,26.0]]]
["bitfinex","SOLUSD",1758034381292,[[234.15,0.66],[234.14,16.01296441],[234.11,0.1],[234.1,0.06],[234.08,80.45]],[[234.19,4.27020162],[234.2,28.4173704],[234.28,21.34251941],[234.32,0.03],[234.34,0.03]]]
["bitfinex","SOLUSD",1758034434511,[[234.35,33.24],[234.33,26.20909759],[234.32,4.93765927],[234.31,1.54405148],[234.3,0.06]],[[234.37,4.95676421],[234.38,1.54405148],[234.4,0.13],[234.41,36.66533553],[234.46,1.7095113]]]
["bitfinex","SOLUSD",1758034452129,[[234.35,0.06],[234.33,41.99076174],[234.32,0.71],[234.31,1.54405148],[234.3,0.06]],[[234.36,4.26693975],[234.37,0.03],[234.38,10.66656979],[234.4,0.13],[234.41,31.99701542]]]
["bitfinex","SOLUSD",1758034518511,[[234.3,0.06],[234.29,33.14],[234.27,0.68],[234.26,15.35152373],[234.17,16.31141611]],[[234.31,17.09521532],[234.33,39.77078411],[234.36,21.36469875],[234.37,0.03],[251.45,0.5]]]
["bitfinex","SOLUSD",1758034565560,[[234.53,33.08],[234.52,12.6826909],[234.51,81.12],[234.5,4.26437271],[234.49,15.1363258]],[[234.55,1.57073179],[234.56,4.26331982],[234.58,0.03],[234.6,10.78664635],[234.63,33.08]]]
["bitfinex","SOLUSD",1758034581792,[[234.5,0.06],[234.47,0.06],[234.45,33.06],[234.44,13.59559401],[234.43,80.4]],[[234.51,6.47494227],[234.53,36.65974052],[234.54,33.06],[234.55,0.03],[234.56,21.3165075]]]
["bitfinex","SOLUSD",1758034624320,[[234.47,0.77],[234.46,13.59559401],[234.45,117.76527837],[234.44,0.06],[234.43,2.40915712]],[[234.5,2.43915712],[234.51,4.2642297],[234.53,26.71],[234.54,13.06853144],[234.56,33.04]]]
["bitfinex","SOLUSD",1758034653850,[[234.52,0.69],[234.51,113.42],[234.5,4.26437418],[234.49,134.2],[234.48,24.04759401]],[[234.53,0.03],[234.54,2.40915712],[234.55,0.03],[234.56,4.97336752],[234.61,10.65610371]]]
["bitfinex","SOLUSD",1758034707513,[[234.54,32.98],[234.53,80.4],[234.51,0.67],[234.5,134.26],[234.49,4.26449466]],[[234.55,5.80405516],[234.58,0.72],[234.59,10.65689074],[234.6,0.13],[234.63,26.03]]]
["bitfinex","SOLUSD",1758034772470,[[234.48,0.06],[234.47,0.06],[234.45,0.06],[234.44,33.67],[234.42,80.4]],[[234.51,33.3335419],[234.52,2.40933142],[234.53,10.6596171],[234.56,23.02592869],[234.62,0.03]]]
["bitfinex","SOLUSD",1758034809510,[[234.45,0.78],[234.44,0.06],[234.42,0.06],[234.39,12.80489747],[234.38,5.81000148]],[[234.46,5.80865237],[234.47,0.03],[234.48,36.66200701],[234.5,0.03],[234.51,0.72]]]
["bitfinex","SOLUSD",1758034851342,[[234.45,46.51559401],[234.44,80.37],[234.43,138.46565788],[234.42,0.76],[234.41,0.06]],[[234.46,0.66],[234.47,1.57353253],[234.48,0.03],[234.5,0.03],[234.51,14.92475328]]]
["bitfinex","SOLUSD",1758034865674,[[234.33,1.84625859],[234.32,12.95270228],[234.31,0.3],[234.3,0.75],[234.29,32.98]],[[234.36,33.36835509],[234.37,12.8235269],[234.38,10.66653144],[234.41,21.33014803],[234.42,32.94]]]
["bitfinex","SOLUSD",1758034910022,[[234.14,2.41141534],[234.13,46.83559401],[234.1,14.95085832],[234.02,32.81]],[[234.2,0.1],[234.21,2.44141534],[234.22,4.2996032],[234.23,0.71],[234.24,0.03]]]
["bitfinex","SOLUSD",1758034954899,[[233.81,1e-08],[233.73,4.38609601],[233.71,0.1],[233.67,13.59559401],[233.66,33.48]],[[233.82,8.68289012],[233.83,33.62],[233.84,10.6911704],[233.86,13.59559401],[233.87,21.37939881]]]
["bitfinex","SOLUSD",1758034975634,[[233.84,0.71],[233.82,2.42398667],[233.81,0.06000001],[233.8,12.95220358]],[[233.86,4.2760626],[233.88,2.42398667],[233.89,26.71],[234.0,15.52425333]]]
["bitfinex","SOLUSD",1758035015384,[[233.41,13.69559401],[233.4,5.80452577],[233.38,13.59559401],[233.36,26.0],[233.32,20.0]],[[233.45,2.84415086],[233.47,26.0],[233.49,9.36398689],[233.5,10.706688],[233.51,12.87194559]]]
["bitfinex","SOLUSD",1758035056355,[[233.45,0.06],[233.41,37.4],[233.4,0.71],[233.35,4.28540203],[232.78,31.30384561]],[[233.46,34.6960994],[233.48,0.71],[233.49,10.70709666],[233.51,25.01289488],[233.55,18.34623505]]]
["bitfinex","SOLUSD",1758035069881,[[233.52,1.55491935],[233.51,0.71],[233.5,80.4],[233.49,36.96],[233.48,4.28292462]],[[233.53,0.03],[233.56,0.03],[233.58,0.71],[233.59,1.55491935],[233.63,2.87581729]]]
["bitfinex","SOLUSD",1758035116248,[[233.52,38.36846046],[233.51,4.28246031],[233.5,13.6878471],[233.48,13.65559401],[233.47,10.70781615]],[[233.57,0.67],[233.59,6.73946969],[233.6,10.70223576],[233.61,0.03],[233.62,26.0]]]
["bitfinex","SOLUSD",1758035132672,[[233.55,16.73405447],[233.54,116.12],[233.52,4.342203],[233.5,12.9778471],[233.4,19.17643055]],[[233.56,0.03],[233.59,4.31102459],[233.6,0.67],[233.61,0.03],[233.62,39.12978082]]]
["bitfinex","SOLUSD",1758035176444,[[233.66,35.26],[233.65,80.4],[233.64,13.13017247],[233.63,2.2212015],[233.61,17.97607645]],[[233.69,0.72],[233.7,1.5512015],[233.71,14.97582473],[233.73,26.0],[233.74,26.0]]]
["bitfinex","SOLUSD",1758035230102,[[233.69,34.6],[233.68,0.76],[233.67,2.42554388],[233.66,0.06],[233.65,80.46]],[[233.73,0.7],[233.74,32.70391483],[233.77,12.85815314],[233.81,55.96538454],[233.82,0.03]]]
["bitfinex","SOLUSD",1758035266942,[[233.81,34.52],[233.8,2.42554388],[233.79,81.09],[233.77,17.87316879],[233.75,10.69505736]],[[233.82,0.03],[233.85,4.30625838],[233.86,15.30653662],[233.87,10.72004685],[233.89,26.0]]]
["bitfinex","SOLUSD",1758035293090,[[233.98,134.2589573],[233.95,134.2],[233.94,51.78400752],[233.93,10.68651849],[233.18,30.8]],[[233.99,0.03],[234.0,0.1],[234.01,0.03],[234.04,4.27278866],[234.07,1.64949373]]]
["bitfinex","SOLUSD",1758035337035,[[234.24,14.31559401],[234.23,1.54949373],[234.22,34.32],[234.2,0.42698548],[234.19,10.67487585]],[[234.25,0.03],[234.28,0.03],[234.29,4.26822728],[234.3,1.64949373],[234.31,0.67]]]
["bitfinex","SOLUSD",1758035352742,[[234.29,130.67972801],[234.28,4.26839289],[234.27,0.72],[234.25,10.67221529],[234.24,137.63067923]],[[234.3,0.1],[234.33,0.66],[234.34,4.26734848],[234.37,28.414134],[234.38,10.66657317]]]
["bitfinex","SOLUSD",1758035404309,[[234.27,34.18],[234.26,0.06],[234.25,0.06],[234.23,6.56406622],[233.98,11.77482817]],[[234.29,4.92831577],[234.3,6.73284247],[234.33,10.66903975],[234.36,21.3355708],[234.42,20.0]]]
["bitfinex","SOLUSD",1758035433860,[[234.17,0.06],[234.15,0.06],[234.12,0.68],[234.1,12.64569585],[234.08,13.59559401]],[[234.19,34.2063334],[234.21,10.67428773],[234.24,34.12],[234.25,21.34471718],[234.31,3.58814805]]]
["bitfinex","SOLUSD",1758035480481,[[234.23,50.74026262],[234.21,4.26962773],[234.2,0.06],[234.19,91.13486841],[234.17,0.06]],[[234.24,0.03],[234.27,0.03],[234.29,0.03],[234.3,36.8003237]]]
["bitfinex","SOLUSD",1758035525866,[[234.69,49.01598145],[234.67,0.71],[234.65,4.26161431],[234.6,106.4],[234.59,0.06]],[[234.7,0.1],[234.73,4.26021494],[234.75,0.69],[234.76,1.54038744],[234.79,10.75165609]]]
["bitfinex","SOLUSD",1758035535666,[[234.9,3.9389292],[234.89,13.59559401],[234.88,47.27867506],[234.86,26.0],[234.85,25.70200791]],[[234.93,0.68],[234.98,8.19461053],[234.99,0.13],[235.0,875.2389292],[235.01,36.63794666]]]
["bitfinex","SOLUSD",1758035587408,[[235.06,9.97766478],[235.04,10.6364874],[235.02,13.59559401],[235.01,21.70074045],[233.43,57.79171498]],[[235.1,0.66],[235.13,50.67647566],[235.15,0.03],[235.17,10.63081729],[235.23,50.66]]]
["bitfinex","SOLUSD",1758035591505,[[235.01,0.06],[234.99,80.46],[234.95,4.25621582],[234.93,134.2],[234.92,19.31906445]],[[235.02,51.31842746],[235.05,10.63611225],[235.1,26.0],[235.19,0.1],[235.25,175.19831789]]]
["bitfinex","SOLUSD",1758035643902,[[234.64,1e-08],[234.61,0.1],[234.6,4.26257222],[234.59,2.46703351],[234.57,12.51025962]],[[234.66,6.66851821],[234.67,26.0],[234.68,10.65299051],[234.76,20.0],[235.56,23.75320523]]]
["bitfinex","SOLUSD",1758035705274,[[234.71,80.4],[234.67,134.2],[234.66,1.540287],[234.65,0.06],[234.64,1e-08]],[[234.72,30.73],[234.75,1.540287],[234.76,0.03],[234.78,10.64827245],[234.85,43.50273125]]]
["bitfinex","SOLUSD",1758035716799,[[234.71,80.4],[234.7,2.40517655],[234.67,13.59559401],[234.66,134.2],[234.65,0.06]],[[234.72,66.83],[234.75,4.93986803],[234.76,0.03],[234.77,2.40517655],[234.79,10.64815328]]]
["bitfinex","SOLUSD",1758035773559,[[234.68,26.0],[234.66,12.8],[234.65,0.06],[234.64,1e-08],[234.63,0.06]],[[234.69,35.81],[234.72,34.99052042],[234.73,1.53945006],[234.75,0.03],[234.78,1.53945006]]]
["bitfinex","SOLUSD",1758035831091,[[234.65,195.27900149],[234.61,12.49148672],[234.58,21.31430209],[234.57,35.56],[234.54,21.37770939]],[[234.66,11.81],[234.67,0.03],[234.68,0.03],[234.69,0.03],[234.76,0.03]]]
["bitfinex","SOLUSD",1758035843228,[[234.81,78.66475993],[234.79,0.42591251],[234.78,160.2],[234.72,20.0],[234.7,18.5576599]],[[234.82,0.67],[234.83,35.52],[234.84,0.03],[234.89,0.1],[235.08,43.02266026]]]
["bitfinex","SOLUSD",1758035892973,[[234.91,49.29694947],[234.9,3.93863692],[234.87,180.22418614],[234.85,0.65],[234.83,0.06]],[[234.92,36.0],[234.93,0.03],[234.97,3.93863692],[234.98,11.53755091],[235.02,10.63763551]]]
["bitfinex","SOLUSD",1758035941768,[[234.87,0.06],[234.85,0.71],[234.84,45.1],[234.83,0.06],[234.82,5.85569926]],[[234.88,35.08],[234.89,13.59559401],[234.9,14.89995742],[234.91,0.03],[234.92,1.5371849]]]
["bitfinex","SOLUSD",1758035977502,[[235.01,51.50495844],[234.99,160.2],[234.98,10.638754],[234.96,0.67],[234.95,34.88]],[[235.02,7.95236612],[235.03,34.9],[235.08,4.25388039],[235.1,33.05982037],[235.12,13.59559401]]]
["bitfinex","SOLUSD",1758036026498,[[235.16,0.06],[235.13,0.06],[235.09,7.586681],[235.05,134.88],[235.0,21.27605438]],[[235.17,39.52224305],[235.18,1.53209571],[235.22,0.03],[235.23,7.28688725],[235.29,0.1]]]
["bitfinex","SOLUSD",1758036039500,[[235.16,1.53209571],[235.14,6.82441284],[235.13,10.69228054],[235.12,0.69],[235.11,134.2]],[[235.18,34.54],[235.19,0.72],[235.22,4.28149945],[235.23,7.28688725],[235.24,12.15971197]]]
["bitfinex","SOLUSD",1758036066459,[[235.38,15.57974222],[235.36,1.53209571],[235.35,134.2],[235.34,4.90902268],[235.33,40.24262582]],[[235.43,2.22209571],[235.46,14.86452051],[235.49,34.48],[235.52,13.59559401],[235.53,21.22943822]]]
["bitfinex","SOLUSD",1758036089686,[[235.75,2.38726394],[235.73,34.26],[235.72,0.67],[235.71,14.84861299],[235.69,28.38726394]],[[235.79,0.1],[235.8,0.72],[235.83,6.62771402],[235.84,32.74],[235.88,13.59559401]]]
["bitfinex","SOLUSD",1758036129030,[[235.73,1e-08],[235.64,0.67],[235.63,12.46057033],[235.6,4.24431536],[235.58,10.61166398]],[[235.74,84.40713002],[235.76,10.60400407],[235.77,20.0],[235.79,0.13],[235.8,5.68957453]]]
["bitfinex","SOLUSD",1758036169410,[[235.65,80.46],[235.64,4.24365484],[235.63,30.63321039],[235.62,0.06],[235.61,10.61046224]],[[235.67,34.1],[235.7,8.87590496],[235.74,10.60510611],[235.88,3.55879519],[235.91,21.19453223]]]
["bitfinex","SOLUSD",1758036182685,[[235.65,0.06],[235.63,0.06],[235.62,4.30404247],[235.61,4.61321039],[235.6,0.06]],[[235.66,34.08],[235.71,10.60651263],[235.75,13.59559401],[235.92,185.01146727]]]
["bitfinex","SOLUSD",1758036231239,[[235.41,1e-08],[235.31,0.79],[235.3,0.2],[235.26,93.2782058],[235.22,10.62818137]],[[235.42,58.234853],[235.44,5.70153153],[235.45,40.9677645],[235.46,20.0],[235.48,21.23322575]]]
["bitfinex","SOLUSD",1758036268464,[[235.4,111.03357546],[235.38,14.86948036],[235.36,138.12357546],[235.34,41.24535089],[235.33,47.61559401]],[[235.41,0.03],[235.42,0.03],[235.43,7.2],[235.44,0.03],[235.45,0.03]]]
["bitfinex","SOLUSD",1758036284161,[[235.53,294.49905211],[235.5,5.44258137],[235.49,10.61616204],[235.44,8.2164533],[235.43,18.86081003]],[[235.54,0.03],[235.56,0.03],[235.59,0.1],[235.61,0.69],[235.63,33.98]]]
["bitfinex","SOLUSD",1758036333446,[[235.62,2.38666479],[235.59,4.24466233],[235.58,94.10834952],[235.56,0.72],[235.55,52.93817538]],[[235.69,7.45952617],[235.74,33.9],[235.76,13.59559401],[235.79,21.3057091],[235.82,2.38666479]]]
["bitfinex","SOLUSD",1758036343557,[[235.64,2.38666479],[235.6,123.08050484],[235.59,0.69],[235.57,10.61229855],[235.56,136.58666479]],[[235.66,0.69],[235.67,33.88],[235.69,4.37301502],[235.71,2.38666479],[235.72,10.635956]]]
["bitfinex","SOLUSD",1758036387794,[[235.48,0.06],[235.46,0.06],[235.44,0.06],[235.41,0.16],[235.4,12.92034111]],[[235.49,53.87015769],[235.51,10.61526049],[235.53,26.0],[235.56,7.81383532],[235.57,21.22511355]]]
["bitfinex","SOLUSD",1758036435875,[[235.4,0.72],[235.38,86.17650594],[235.36,26.0],[235.35,10.68220607],[235.32,47.47559401]],[[235.42,0.03],[235.44,33.82],[235.45,0.03],[235.46,0.7],[235.47,4.27686341]]]
["bitfinex","SOLUSD",1758036461835,[[235.35,0.06],[235.34,0.06],[235.32,0.06],[235.31,0.16],[235.3,0.2]],[[235.36,54.18422402],[235.38,10.65112328],[235.39,26.0],[235.41,22.9723412],[235.42,0.03]]]
["bitfinex","SOLUSD",1758036510528,[[235.15,0.2],[235.13,0.06],[235.12,0.06],[235.11,0.1],[235.1,0.06]],[[235.16,79.79158583],[235.18,12.33418669],[235.25,0.03],[235.27,41.25287856],[235.31,136.15688489]]]
["bitfinex","SOLUSD",1758036534947,[[235.08,1e-08],[235.06,0.7],[235.05,0.06],[235.01,0.1],[234.99,94.77034184]],[[235.09,79.08285202],[235.11,10.66332057],[235.13,0.66],[235.14,22.99881325],[235.16,0.03]]]
["bitfinex","SOLUSD",1758036596660,[[235.0,3.08848298],[234.99,4.255395],[234.97,80.4],[234.96,10.64010895],[234.95,33.56]],[[235.01,0.03],[235.02,33.56],[235.05,4.95452136],[235.08,13.03333164],[235.29,21.20406485]]]
["bitfinex","SOLUSD",1758036640600,[[234.96,80.4],[234.94,0.06],[234.91,0.1],[234.89,160.9],[234.88,17.43983386]],[[234.97,6.490781],[234.98,33.48],[235.01,10.63784519],[235.03,21.27426871],[235.04,6.1396742]]]
["bitfinex","SOLUSD",1758036657058,[[234.98,1.53491855],[234.96,84.65603218],[234.95,12.78200294],[234.94,26.06],[234.93,24.23681346]],[[235.02,33.44],[235.03,4.25479346],[235.04,8.446641],[235.05,1.56491855],[235.07,11.33525432]]]
["bitfinex","SOLUSD",1758036688046,[[235.04,116.18819091],[235.03,167.58],[234.99,20.0],[234.74,16.49410005]],[[235.08,0.03],[235.09,0.13],[235.1,0.03],[235.12,0.03]]]
["bitfinex","SOLUSD",1758036756038,[[235.07,3.9403472],[235.02,26.0],[234.99,13.59559401],[234.98,15.32045279],[234.97,39.63424458]],[[235.1,33.28],[235.14,4.25278557],[235.15,14.5720555],[235.19,21.35958989],[235.2,13.59559401]]]
["bitfinex","SOLUSD",1758036773460,[[235.05,80.4],[235.01,3.9403472],[234.99,134.26],[234.98,13.59559401],[234.96,33.32]],[[235.12,37.2003472],[235.16,14.91350757],[235.17,26.0],[235.18,13.59559401],[235.19,0.13]]]
["bitfinex","SOLUSD",1758036830506,[[234.95,87.7252869],[234.92,147.79559401],[234.91,13.20143585],[234.9,26.0],[234.89,37.79850246]],[[234.96,0.03],[234.99,0.03],[235.01,41.676641],[235.06,13.75489342],[235.08,26.03]]]
["bitfinex","SOLUSD",1758036853738,[[234.91,0.16],[234.89,0.1],[234.88,0.06],[234.86,0.06],[234.82,96.05971458]],[[234.92,40.55583044],[234.95,26.0],[234.96,10.67010895],[234.97,21.27975376],[234.99,13.62559401]]]
["bitfinex","SOLUSD",1758036898271,[[234.97,15.2926393],[234.96,84.59604353],[234.94,29.36134683],[234.93,46.77559401],[234.92,10.64188259]],[[235.02,4.93498462],[235.04,1.53517496],[235.05,33.18],[235.06,10.63582889],[235.27,42.59411403]]]
["bitfinex","SOLUSD",1758036941599,[[235.1,2.39784855],[235.07,81.05],[235.04,33.2],[235.03,26.0],[235.02,134.2]],[[235.15,33.2],[235.17,3.10784855],[235.19,0.13],[235.21,37.57471929],[235.23,13.59559401]]]
["bitfinex","SOLUSD",1758036955425,[[235.13,79.8535],[235.05,3.10784855],[235.04,147.79559401],[235.02,33.18],[235.01,10.63755445]],[[235.14,7.36063412],[235.15,33.2],[235.16,0.03],[235.18,36.63049752],[235.2,21.45898345]]]
["bitfinex","SOLUSD",1758037000156,[[235.24,3.92827287],[235.23,0.7],[235.22,218.91127054],[235.2,36.62919405],[235.18,33.8]],[[235.25,0.03],[235.27,0.03],[235.29,0.3],[235.3,42.67827143],[235.32,0.2]]]
["bitfinex","SOLUSD",1758037043297,[[235.35,92.42342765],[235.32,0.73],[235.31,43.52072557],[235.3,3.49056502],[235.29,167.78]],[[235.38,4.59513156],[235.39,37.78827724],[235.45,6.9142006],[235.5,13.59559401],[235.58,12.76297037]]]
["bitfinex","SOLUSD",1758037056135,[[235.44,79.85],[235.4,0.06],[235.39,47.01559401],[235.37,0.67],[235.36,144.82194324]],[[235.45,0.67],[235.46,5.70546653],[235.48,0.03],[235.49,4.54650714],[235.5,33.44]]]
["bitfinex","SOLUSD",1758037107166,[[235.4,94.05559401],[235.39,4.24819798],[235.37,0.75],[235.36,134.2],[235.35,25.64514417]],[[235.41,33.26],[235.43,2.38939904],[235.44,4.96742589],[235.46,0.03],[235.48,10.64678306]]]
["bitfinex","SOLUSD",1758037126414,[[235.32,0.06],[235.3,0.06],[235.29,0.06],[235.28,0.06],[235.27,0.06]],[[235.33,31.78122317],[235.35,0.68],[235.36,10.62202583],[235.41,21.26953952],[235.42,20.0]]]
["bitfinex","SOLUSD",1758037174572,[[235.32,0.06],[235.3,0.06],[235.29,2.3118712],[235.28,80.46],[235.27,0.06]],[[235.35,4.27911567],[235.36,2.2018712],[235.37,0.03],[235.38,10.65122471],[235.43,6.1274848]]]
["bitfinex","SOLUSD",1758037229838,[[235.86,5.68555095],[235.83,13.59559401],[235.81,0.68],[235.8,14.09559401],[235.79,26.0]],[[235.9,6.56009626],[235.95,10.59560084],[235.99,0.1],[236.01,13.59559401],[236.02,50.54]]]
["bitfinex","SOLUSD",1758037241947,[[235.77,26.17719216],[235.76,26.0],[235.75,4.94171085],[235.74,3.90930908],[235.73,10.60509764]],[[235.82,0.69],[235.83,4.24036949],[235.84,3.90930908],[235.86,0.03],[235.87,10.59934482]]]
["bitfinex","SOLUSD",1758037279870,[[235.75,3.90930908],[235.74,13.59559401],[235.73,26.71],[235.71,0.1],[235.7,10.60650159]],[[235.82,4.24052243],[235.83,0.69],[235.84,14.50999588],[235.88,26.0],[235.92,21.19413667]]]
["bitfinex","SOLUSD",1758037312113,[[235.82,0.06],[235.71,81.16],[235.68,26.06],[235.67,13.19186892],[235.65,134.26]],[[235.83,46.06939415],[235.86,40.83931145],[235.88,21.19776173],[235.9,12.74345305],[235.91,33.59559401]]]
["bitfinex","SOLUSD",1758037343786,[[235.71,80.56],[235.68,0.06],[235.67,3.274101],[235.66,10.66826583],[235.64,146.77834407]],[[235.73,33.6],[235.74,2.384101],[235.75,4.95179383],[235.76,26.0],[235.79,10.60289198]]]
["bitfinex","SOLUSD",1758037398398,[[235.71,0.16],[235.7,80.4],[235.68,0.78],[235.67,0.2],[235.66,10.66837776]],[[235.73,0.72],[235.74,33.4],[235.75,4.24178314],[235.77,1.52569263],[235.78,10.60310458]]]
["bitfinex","SOLUSD",1758037411538,[[235.75,1.52569263],[235.72,0.72],[235.71,0.16],[235.69,91.00677671],[235.68,0.06]],[[235.77,33.4],[235.78,0.72],[235.8,26.03],[235.81,4.24081039],[235.82,7.20513791]]]
["bitfinex","SOLUSD",1758037478700,[[236.07,20.2142402],[236.05,70.540874],[236.02,5.99599209],[236.01,103.19200374],[235.87,37.99788485]],[[236.08,0.03],[236.09,0.1],[236.12,0.72],[236.17,4.23426395],[236.19,33.4]]]
["bitfinex","SOLUSD",1758037510230,[[236.32,0.03],[236.3,13.59559401],[236.29,1.51980403],[236.26,36.58143579],[236.25,4.65608465]],[[236.35,33.6],[236.37,1.51980403],[236.38,0.66],[236.39,4.33036891],[236.43,10.57418658]]]
["bitfinex","SOLUSD",1758037521860,[[236.32,0.03],[236.28,80.4],[236.27,6.44212151],[236.26,13.59559401],[235.93,33.46670367]],[[236.34,1.51980403],[236.35,34.24],[236.37,4.23069524],[236.39,10.67602081],[236.45,26.0]]]
["bitfinex","SOLUSD",1758037563987,[[236.48,3.05283789],[236.44,80.4],[236.43,13.59559401],[236.42,17.09424699],[236.41,33.58]],[[236.49,0.1],[236.55,11.79908139],[236.56,3.02283789],[236.6,26.0],[236.65,23.33949352]]]
["bitfinex","SOLUSD",1758037574085,[[236.37,14.31559401],[236.36,2.37283789],[236.32,33.62],[236.31,4.33170242],[236.3,12.70459695]],[[236.43,2.37283789],[236.45,34.29],[236.48,14.80040594],[236.5,7.07773267],[236.55,26.0]]]
["bitfinex","SOLUSD",1758037622451,[[236.21,0.1],[236.19,0.7],[236.17,80.4],[236.15,4.43457966],[236.12,1.51816577]],[[236.22,39.13150757],[236.24,10.58257087],[236.27,26.0],[236.28,21.16165473],[236.31,21.69588536]]]
["bitfinex","SOLUSD",1758037666809,[[236.16,81.08],[236.14,3.89904443],[236.11,0.16],[236.1,0.2],[235.91,0.3]],[[236.18,33.46],[236.19,4.26390825],[236.21,6.66854024],[236.22,0.03],[236.23,41.19224165]]]
["bitfinex","SOLUSD",1758037681916,[[236.11,0.16],[236.1,0.2],[236.09,0.06],[236.08,0.2],[236.06,0.06]],[[236.12,70.07047464],[236.14,10.58704564],[236.18,22.8671864],[236.19,0.03],[236.25,24.70460551]]]
["bitfinex","SOLUSD",1758037728849,[[236.37,12.54584972],[236.35,80.4],[236.33,0.03],[236.3,39.59559401],[236.28,134.2]],[[236.41,0.69],[236.42,49.48420165],[236.44,5.67533997],[236.47,6.57230227],[254.0,4.41333333]]]
["bitfinex","SOLUSD",1758037766308,[[236.59,3.89261353],[236.57,13.59559401],[236.56,30.91711894],[236.55,13.59559401],[236.5,80.4]],[[236.65,26.90564969],[236.67,10.56338162],[236.69,0.1],[236.75,26.0],[236.76,13.59559401]]]
["bitfinex","SOLUSD",1758037790137,[[236.62,20.8916776],[236.59,0.71],[236.57,10.56728552],[236.55,93.99559401],[236.41,10.70065753]],[[236.65,34.82],[236.66,6.1938414],[236.68,4.22513165],[236.69,0.1],[236.78,41.11709022]]]
["bitfinex","SOLUSD",1758037836269,[[236.55,0.03],[236.52,0.03],[236.49,0.03],[236.45,0.03],[236.44,2.39645313]],[[236.56,46.95803465],[236.59,10.56680333],[236.6,2.36645313],[236.61,21.13228692],[236.62,26.0]]]
["bitfinex","SOLUSD",1758037859130,[[236.49,0.03],[236.45,0.03],[236.44,0.03],[236.42,80.43],[236.41,0.83]],[[236.5,35.86667321],[236.53,40.65727729],[236.55,21.13776161],[236.56,6.03432417],[236.58,13.59559401]]]
["bitfinex","SOLUSD",1758037914124,[[236.45,13.59559401],[236.44,26.0],[236.41,251.20806403],[236.4,21.98214903],[236.39,21.15107393]],[[236.46,0.06],[236.5,0.66],[236.53,0.06],[236.54,4.22774147],[236.56,0.06]]]
["bitfinex","SOLUSD",1758037939149,[[236.73,5.64002185],[236.7,0.72],[236.69,13.59559401],[236.66,26.0],[236.65,25.548843]],[[236.75,14.78352692],[236.79,0.75],[236.9,13.59559401],[236.92,20.0],[236.98,21.98615321]]]
["bitfinex","SOLUSD",1758037969887,[[236.71,80.4],[236.7,0.03],[236.69,13.59559401],[236.67,0.72],[236.65,153.91262274]],[[236.73,0.72],[236.74,10.56010813],[236.75,4.22386483],[236.76,33.64],[236.77,2.36259331]]]
["bitfinex","SOLUSD",1758038022141,[[236.89,81.63281388],[236.86,14.26559401],[236.84,138.45223879],[236.81,33.59],[236.78,26.0]],[[236.9,0.06],[236.92,4.92090472],[236.96,12.06336118],[236.99,0.1],[237.09,3.64705917]]]
["bitfinex","SOLUSD",1758038034460,[[236.89,94.48325542],[236.88,4.2515137],[236.86,148.49559401],[236.84,0.03],[236.83,70.09588105]],[[236.9,0.06],[236.91,33.54],[236.92,0.7],[236.93,0.06],[236.97,10.55009377]]]
["bitfinex","SOLUSD",1758038084403,[[236.88,7.27106785],[236.86,0.03],[236.84,0.03],[236.73,84.86919022],[236.36,30.6319001]],[[236.92,33.54],[236.94,4.9006304],[236.95,2.35959511],[236.97,0.06],[237.62,42.08571506]]]
["bitfinex","SOLUSD",1758038125032,[[236.92,86.83115833],[236.88,0.03],[236.87,144.75408005],[236.86,33.55],[235.57,82.47050028]],[[236.97,34.19],[236.98,4.27978415],[236.99,1.67034068],[237.0,11.60863871],[237.02,0.06]]]
["bitfinex","SOLUSD",1758038135865,[[236.97,0.7],[236.96,1.51034068],[236.94,26.0],[236.92,0.03],[236.91,24.14782498]],[[236.98,0.06],[236.99,0.16],[237.0,34.56],[237.01,0.06],[237.02,4.21908009]]]
["bitfinex","SOLUSD",1758038177396,[[237.16,2.35647586],[237.15,218.81660285],[237.14,26.0],[237.12,23.77478027],[237.11,13.16490766]],[[237.19,0.1],[237.21,33.46],[237.22,6.5719767],[237.27,10.53662376],[237.38,2.35647586]]]
["bitfinex","SOLUSD",1758038188086,[[237.27,5.61676761],[237.23,0.5],[237.22,26.0],[237.2,12.65956325],[237.19,49.7827053]],[[237.31,33.44],[237.32,0.7],[237.34,5.61676761],[237.41,13.59559401],[237.42,26.0]]]
["bitfinex","SOLUSD",1758038223443,[[237.42,3.85537345],[237.4,0.5],[237.38,40.77421461],[237.35,3.3853634],[237.28,23.85537345]],[[237.44,33.42],[237.52,10.52560775],[237.59,46.1],[237.7,4.67740164],[237.73,33.79022165]]]
["bitfinex","SOLUSD",1758038260791,[[237.88,3.85537345],[237.87,41.11385349],[237.86,0.03],[237.82,13.59559401],[237.81,0.52050376]],[[237.94,34.38],[237.97,3.85537345],[237.98,0.71],[237.99,10.50473704],[238.01,4.20150413]]]
["bitfinex","SOLUSD",1758038272883,[[237.91,4.20327014],[237.9,17.45096746],[237.88,6.35157294],[237.87,44.84978046],[237.81,54.33152744]],[[238.0,4.56537345],[238.06,49.04223173],[238.08,3.85537345],[238.09,0.1],[238.1,21.00013128]]]
["bitfinex","SOLUSD",1758038311125,[[238.26,5.58488717],[238.21,26.0],[238.16,10.49711171],[238.15,4.19903422],[238.14,19.18048118]],[[238.27,0.67],[238.28,4.39690161],[238.29,0.1],[238.31,10.4908141],[238.33,34.82]]]
["bitfinex","SOLUSD",1758038345186,[[237.91,0.1],[237.9,5.58488717],[237.87,4.20397259],[237.86,0.19],[237.83,10.54152491]],[[237.95,0.66],[237.96,34.44],[237.97,14.70781675],[237.99,5.58488717],[238.09,20.0]]]
["bitfinex","SOLUSD",1758038362192,[[237.89,0.03],[237.84,26.0],[237.83,4.2346764],[237.82,0.29],[237.79,10.51308439]],[[237.92,35.06],[237.97,3.83951015],[237.99,14.70650027],[238.0,13.59559401],[238.04,46.0]]]
["bitfinex","SOLUSD",1758038407345,[[238.11,26.7],[238.09,13.59559401],[238.08,18.540451],[238.07,34.22],[238.03,5.55059586]],[[238.12,0.06],[238.2,3.83951015],[238.23,0.7],[238.28,32.44448319],[238.35,20.0]]]
["bitfinex","SOLUSD",1758038417751,[[238.24,140.90783738],[238.22,144.6944363],[238.21,6.3020285],[238.18,13.59559401],[238.16,20.0]],[[238.25,0.06],[238.28,0.2001],[238.29,0.1],[238.36,0.7],[238.39,0.1]]]
["bitfinex","SOLUSD",1758038467516,[[238.12,0.03],[238.11,0.1],[238.09,0.72],[238.05,6.29475072],[238.04,5.57604061]],[[238.29,33.59559401],[238.3,75.99536497],[238.31,26.0],[238.32,19.17163462],[238.42,3.51296975]]]
["bitfinex","SOLUSD",1758038492057,[[238.23,3.83319576],[238.19,0.69],[238.18,4.19848039],[238.15,10.49719586],[238.13,26.0]],[[238.24,5.13740891],[238.25,4.1973013],[238.27,34.4],[238.29,0.76],[238.31,10.49058446]]]
["bitfinex","SOLUSD",1758038502953,[[238.07,0.03],[238.06,0.05],[238.05,10.50192999],[238.04,3.86319576],[238.02,6.12475072]],[[238.14,3.83319576],[238.17,0.71],[238.19,14.69421947],[238.2,34.36],[238.24,3.83319576]]]
["bitfinex","SOLUSD",1758038543214,[[237.79,0.03],[237.78,0.2],[237.77,0.2],[237.75,0.19],[237.73,26.2]],[[237.84,4.20451713],[237.85,34.36],[237.87,0.68],[237.88,10.50951612],[237.89,5.58799974]]]
["bitfinex","SOLUSD",1758038560506,[[237.91,0.72],[237.85,13.59559401],[237.79,30.28],[237.78,5.58799974],[237.75,21.64704509]],[[237.98,20.0],[238.03,4.20115111],[238.06,10.50155423],[238.07,0.66],[238.09,14.0099816]]]
["bitfinex","SOLUSD",1758038586878,[[238.31,1e-08],[238.28,5.58799974],[238.21,0.1],[238.2,0.7],[238.17,26.0]],[[238.32,25.20042652],[238.34,10.98921708],[238.37,39.59559401],[238.38,20.97533889],[238.41,42.88]]]
["bitfinex","SOLUSD",1758038622721,[[239.01,40.26],[238.99,26.0],[238.97,0.72],[238.89,4.6266027]],[[239.07,0.194],[239.09,15.892],[239.16,10.4536149],[239.17,0.3],[239.27,36.97260362]]]
["bitfinex","SOLUSD",1758038633654,[[238.84,3.82476099],[238.83,4.18703383],[238.81,0.1],[238.79,10.46907038],[238.78,0.72]],[[238.85,15.792],[238.91,4.85575783],[238.94,10.4632339],[238.95,0.31438759],[238.97,8.75570213]]]
["bitfinex","SOLUSD",1758038673606,[[239.21,5.53359469],[239.15,59.58682239],[239.1,7.80894197],[239.09,25.05220791],[239.08,6.02906703]],[[239.32,5.53359469],[239.34,4.17817415],[239.39,13.65559401]]]
["bitfinex","SOLUSD",1758038712113,[[239.06,0.28432314],[239.05,3.80272778],[239.0,0.67],[238.94,26.0],[238.84,5.87188735]],[[239.09,0.31438759],[239.1,4.18235048],[239.13,37.48],[239.16,46.90732031],[239.29,12.73]]]
["bitfinex","SOLUSD",1758038721930,[[239.03,0.95432314],[239.02,3.80272778],[239.0,4.18407972],[238.95,10.49243984],[238.87,92.20998031]],[[239.09,4.18269366],[239.1,37.22],[239.11,0.31438759],[239.12,10.87510266],[239.14,26.0]]]
["bitfinex","SOLUSD",1758038761496,[[238.21,1e-08],[238.13,3.80272778],[238.12,4.19950156],[238.11,0.1],[238.07,10.50078984]],[[238.25,13.59559401],[238.26,3.80272778],[238.27,40.66],[238.28,0.71],[238.29,26.5]]]
["bitfinex","SOLUSD",1758038770726,[[238.01,0.1],[237.94,4.20269711],[237.92,3.80272778],[237.91,10.99791226],[237.85,24.75568773]],[[238.04,4.20097462],[238.05,3.80272778],[238.07,24.09708821],[238.08,0.65],[238.1,66.58]]]
["bitfinex","SOLUSD",1758038803176,[[238.01,0.13],[237.98,0.03],[237.97,5.5828513],[237.96,0.03],[237.92,4.20296107]],[[238.02,1.74128115],[238.05,31.1051486],[238.06,39.66],[238.07,26.0],[238.1,3.49324631]]]
["bitfinex","SOLUSD",1758038848401,[[238.08,44.24647608],[238.05,38.18],[238.04,167.19555879],[236.69,24.76897151]],[[238.13,21.43909997],[238.14,0.06],[238.17,0.06],[238.19,0.16],[238.21,4.70277111]]]
["bitfinex","SOLUSD",1758038860433,[[238.2,4.50277111],[238.18,26.0],[238.15,38.25990342],[238.14,19.99996478],[238.12,0.28432314]],[[238.21,0.2],[238.22,0.06],[238.24,0.06],[238.25,0.06],[238.28,0.06]]]
["bitfinex","SOLUSD",1758038903970,[[238.17,5.57968549],[238.12,14.69847135],[238.1,37.38],[238.09,19.99996478],[238.08,12.85936869]],[[238.19,1e-08],[238.2,0.06],[238.22,0.06],[238.23,0.06],[238.26,0.42000924]]]
["bitfinex","SOLUSD",1758038929406,[[238.04,31.57968549],[238.03,0.72],[238.02,26.0],[238.01,14.83525799],[237.98,0.03]],[[238.1,0.42000924],[238.12,0.66],[238.13,5.63968549],[238.16,0.34432314],[238.18,26.06]]]
["bitfinex","SOLUSD",1758038956610,[[238.01,0.13],[237.98,0.03]],[[238.1,0.42000924],[238.11,14.31559401],[238.12,42.77968549],[238.13,0.06],[238.16,0.06]]]
["bitfinex","SOLUSD",1758039013782,[[238.18,44.83002193],[238.15,110.49758555],[238.13,100.4964116],[238.11,2.1613434],[238.06,0.03]],[[238.19,0.71000001],[238.23,0.06],[238.24,0.06],[238.25,0.06],[238.26,9.03842569]]]
["bitfinex","SOLUSD",1758039027686,[[238.17,5.57530407],[238.15,151.39661977],[238.13,0.03],[238.12,0.48],[238.1,0.03]],[[238.19,1e-08],[238.21,0.06],[238.23,0.06],[238.26,9.03842569],[238.28,0.20216157]]]
["bitfinex","SOLUSD",1758039076466,[[238.33,0.03],[238.32,4.19603088],[238.3,0.03],[238.29,76.26504338],[238.28,10.52173512]],[[238.34,5.57530407],[238.37,0.68],[238.38,13.59559401],[238.42,0.28432314],[238.44,14.67877206]]]
["bitfinex","SOLUSD",1758039096676,[[238.57,26.0],[238.56,3.81595027],[238.54,36.12],[238.53,10.4807822],[238.51,0.7]],[[238.59,0.77000001],[238.62,0.06],[238.63,3.81595027],[238.64,0.06],[238.65,13.59559401]]]
["bitfinex","SOLUSD",1758039133612,[[238.46,3.81595027],[238.43,40.67936081],[238.41,0.6],[238.36,20.97632958],[238.35,36.04216157]],[[238.49,35.88],[238.52,0.72],[238.53,13.59559401],[238.55,4.53642735],[238.71,25.55821054]]]
["bitfinex","SOLUSD",1758039181169,[[238.38,6.26522436],[238.37,0.03],[238.33,0.03],[238.32,26.0],[238.31,4.39619049]],[[238.43,13.59559401],[238.44,35.58],[238.46,4.85357544],[238.47,8.47481293],[238.48,5.56522436]]]
["bitfinex","SOLUSD",1758039193444,[[238.45,10.46897567],[238.43,36.48520593],[238.38,56.504914],[238.33,0.03],[238.31,8.67481293]],[[238.46,0.06],[238.47,8.47481293],[238.49,0.06],[238.52,35.52],[238.54,14.29559401]]]
["bitfinex","SOLUSD",1758039242509,[[238.37,0.03],[238.35,26.03],[238.33,0.03],[238.32,39.00550911],[238.31,0.2]],[[238.39,0.66],[238.43,0.28432314],[238.44,13.59559401],[238.45,35.24],[238.46,4.25358206]]]
["bitfinex","SOLUSD",1758039288337,[[238.03,0.03],[237.98,0.69],[237.95,4.20255108],[237.91,10.60800366],[237.9,31.57562058]],[[238.04,49.65651235],[238.06,10.50165155],[238.09,22.3731829],[238.11,3.17977214],[238.18,51.75873256]]]
["bitfinex","SOLUSD",1758039298970,[[237.91,4.30325224],[237.87,5.57562058],[237.86,10.61017095],[237.85,26.0],[237.75,34.94]],[[237.92,34.94],[237.93,13.59559401],[237.95,5.57562058],[237.96,4.20239543],[237.97,0.28432314]]]
["bitfinex","SOLUSD",1758039335317,[[237.58,0.03],[237.57,19.99996478],[237.55,0.03],[237.53,0.03],[237.47,4.8909753]],[[237.61,0.28432314],[237.62,13.59559401],[237.63,4.5440819],[237.65,14.72759775],[237.66,26.0]]]
["bitfinex","SOLUSD",1758039373463,[[237.54,26.0],[237.52,4.88002341],[237.51,10.52563431],[237.49,40.8940819],[237.44,13.59559401]],[[237.59,0.16],[237.61,3.8540819],[237.62,0.75],[237.65,10.71999965],[237.66,0.28432314]]]
["bitfinex","SOLUSD",1758039377558,[[237.45,26.67],[237.42,79.5],[237.41,10.56018386],[237.38,20.03],[237.24,30.32]],[[237.53,3.8540819],[237.54,0.69],[237.56,4.20960778],[237.58,13.59559401],[237.59,0.66]]]
["bitfinex","SOLUSD",1758039427447,[[237.61,26.0],[237.6,6.32271666],[237.57,35.77870746],[237.55,0.28432314],[237.54,51.89559401]],[[237.68,20.06],[237.69,0.1],[237.71,0.77],[237.73,9.81925125],[237.75,51.81559401]]]
["bitfinex","SOLUSD",1758039439448,[[237.45,4.21141292],[237.44,26.0],[237.43,10.52941919],[237.41,0.13],[237.4,6.32271666]],[[237.47,20.0],[237.51,0.71],[237.52,4.2102072],[237.53,43.49271666],[237.54,13.59559401]]]
["bitfinex","SOLUSD",1758039482243,[[237.11,0.1],[237.09,0.66],[237.08,4.21797014],[237.04,29.85836748],[236.96,24.95832404]],[[237.13,56.76],[237.17,4.21656032],[237.18,18.16396149],[237.2,36.53994358],[237.41,25.71881736]]]
["bitfinex","SOLUSD",1758039508132,[[236.81,0.03],[236.71,0.82],[236.69,4.22484389],[236.67,10.56283854],[236.65,3.85836748]],[[236.82,41.65269062],[236.83,37.12814229],[236.85,36.55564224],[236.86,13.59559401],[236.87,2.20649829]]]
["bitfinex","SOLUSD",1758039532449,[[236.95,4.22029964],[236.92,6.31131813],[236.9,36.5528024],[236.87,13.59559401],[236.86,21.10921741]],[[236.99,0.77],[237.04,0.28432314],[237.05,16.18785489],[237.09,2.30437998],[237.15,20.2]]]
["bitfinex","SOLUSD",1758039577316,[[237.0,14.76793248],[236.99,2.17843472],[236.98,26.0],[236.95,100.60103404],[236.94,49.79559401]],[[237.08,1.00432314],[237.09,4.37782916],[237.11,36.4],[237.12,10.60336728],[237.13,1.50843472]]]
["bitfinex","SOLUSD",1758039622050,[[237.12,0.03],[237.07,0.03],[237.05,0.7],[237.04,39.90691704],[237.01,26.0]],[[237.16,0.7],[237.17,3.86691704],[237.18,0.28432314],[237.19,14.81612109],[237.21,36.04]]]
["bitfinex","SOLUSD",1758039643892,[[237.18,552.25297916],[237.16,0.03],[237.13,0.59],[237.12,5.65116525],[237.11,0.1]],[[237.19,4.21602934],[237.22,10.68090197],[237.23,26.0],[237.24,27.37696062],[237.29,13.59559401]]]
["bitfinex","SOLUSD",1758039681412,[[237.01,1e-08],[236.97,0.03],[236.96,0.65],[236.95,13.59559401],[236.94,5.62116525]],[[237.02,4.21905324],[237.08,21.08992745]]]
["bitfinex","SOLUSD",1758039692851,[[237.01,1e-08],[236.97,0.03],[236.96,0.03],[236.94,43.81605484],[236.93,0.62]],[[237.03,6.29116525],[237.04,14.76544042],[237.05,35.94],[237.08,0.28432314],[237.09,26.0]]]
["bitfinex","SOLUSD",1758039733600,[[236.91,0.03],[236.88,0.03],[236.85,14.43064274],[236.83,0.62],[236.81,79.63]],[[236.95,0.66],[236.96,0.06],[236.98,3.87568147],[236.99,0.06],[237.01,0.06]]]
["bitfinex","SOLUSD",1758039777919,[[236.91,4.22099738],[236.9,0.03],[236.86,0.62],[236.78,20.0],[236.66,13.00550694]],[[236.95,0.68],[236.96,1e-08],[236.98,4.21976538],[236.99,0.06],[237.0,0.28432314]]]
["bitfinex","SOLUSD",1758039790625,[[236.62,0.66],[236.61,4.32633107],[236.6,26.0],[236.57,5.62755883],[236.56,13.59559401]],[[236.66,0.20623892],[236.68,2.0],[236.7,0.14216157],[236.71,0.67],[236.72,5.62755883]]]
["bitfinex","SOLUSD",1758039829067,[[236.45,0.69],[236.44,4.2294028],[236.43,0.1],[236.42,3.88480992],[236.41,0.1]],[[236.55,3.52003376],[236.56,0.96432314],[236.59,4.65766174],[236.62,28.1235437],[236.67,3.35753414]]]
["bitfinex","SOLUSD",1758039839162,[[236.57,4.94707866],[236.56,14.4529533],[236.54,79.5],[236.53,26.0],[236.52,21.13943961]],[[236.58,0.06],[236.64,2.81959862],[236.65,0.67],[236.68,3.58003377],[236.69,0.1]]]
["bitfinex","SOLUSD",1758039890520,[[236.91,169.68827928],[236.88,10.55386693],[236.87,12.43062227],[236.86,157.06792137],[236.52,42.27964589]],[[236.92,1e-08],[236.96,1e-08],[236.97,0.2],[236.99,0.82],[237.05,2.81328716]]]
["bitfinex","SOLUSD",1758039928261,[[237.22,39.59559401],[237.19,53.02593235],[237.18,111.8888313],[237.17,21.08147631],[237.16,0.28432314]],[[237.23,0.06],[237.28,0.78],[237.29,0.1],[237.35,2.81378367],[237.37,3.51722959]]]
["bitfinex","SOLUSD",1758039944885,[[237.22,4.21548094],[237.21,35.36],[237.2,10.53943437],[237.18,30.03],[237.17,14.28559401]],[[237.24,0.72],[237.28,4.27452084],[237.29,0.1],[237.3,1.50639835],[237.31,2.87378367]]]
["bitfinex","SOLUSD",1758039987714,[[237.58,17.80470252],[237.57,35.12],[237.55,10.52396327],[237.54,26.0],[237.52,21.73077419]],[[237.59,0.1],[237.61,1.50639835],[237.63,0.66],[237.67,4.20766466],[237.69,0.1]]]
["bitfinex","SOLUSD",1758040035782,[[237.51,14.73622162],[237.5,26.0],[237.49,35.55],[237.48,2.3473734],[237.46,34.65177189]],[[237.56,0.67],[237.59,0.16],[237.61,0.28432314],[237.62,0.06],[237.63,4.20822897]]]
["bitfinex","SOLUSD",1758040071495,[[237.31,0.03000001],[237.3,0.03],[237.25,0.75],[237.21,4.3156478],[237.2,0.03]],[[237.32,22.67562539],[237.33,26.0],[237.34,10.53350935],[237.35,20.0],[237.37,21.06416143]]]
["bitfinex","SOLUSD",1758040100840,[[237.31,0.67],[237.29,4.21424263],[237.26,26.0],[237.25,0.03],[237.23,3.8903734]],[[237.35,0.06],[237.36,2.82716528],[237.37,3.8603734],[237.38,0.73],[237.42,10.52999696]]]
["bitfinex","SOLUSD",1758040114456,[[237.33,48.33950973],[237.3,124.59491779],[237.29,0.14216157],[237.28,0.14216157],[237.27,0.03]],[[237.34,0.06],[237.35,0.06],[237.37,0.06],[237.38,0.06],[237.43,0.67]]]
["bitfinex","SOLUSD",1758040167010,[[237.33,6.21354232],[237.31,26.03],[237.29,2.38116514],[237.27,0.03],[237.26,26.50573477]],[[237.37,0.67],[237.46,13.35242384],[237.49,3.63905114],[237.5,131.7],[237.51,22.35116514]]]
["bitfinex","SOLUSD",1758040216874,[[237.68,38.38733759],[237.67,26.0],[237.65,10.51942037],[237.64,13.59559401],[237.63,4.80161608]],[[237.69,0.1],[237.71,0.67],[237.74,4.20630888],[237.76,3.84729294],[237.79,10.61372205]]]
["bitfinex","SOLUSD",1758040234603,[[238.16,20.0],[238.14,1.0],[238.12,26.0],[238.09,17.44288695],[238.07,4.48470651]],[[238.21,49.8180518],[238.23,10.4941479],[238.24,3.84729294],[238.26,0.67],[238.27,26.0]]]
["bitfinex","SOLUSD",1758040267630,[[238.21,51.22759472],[238.19,5.5843981],[238.18,58.81476866],[238.17,0.28432314],[238.12,20.99781622]],[[238.22,0.06],[238.29,0.1],[238.32,4.89618131],[238.33,49.7443981],[238.42,3.4149697]]]
["bitfinex","SOLUSD",1758040277734,[[238.38,75.31601659],[238.37,4.19513585],[238.34,10.48888423],[238.31,20.0],[238.18,83.718]],[[238.49,0.1],[238.52,4.89266728],[238.54,10.48076253],[238.57,5.5843981],[238.6,20.95629437]]]
["bitfinex","SOLUSD",1758040317693,[[238.24,10.57220306],[238.21,0.03],[238.14,26.57],[238.13,10.49821486],[238.05,20.0]],[[238.25,4.88727177],[238.27,3.8307075],[238.28,10.49185831],[238.32,21.12297261],[238.35,13.65559401]]]
["bitfinex","SOLUSD",1758040363820,[[238.28,28.33454039],[238.27,39.88],[238.25,11.09287106],[238.24,0.03],[238.23,3.8307075]],[[238.29,1e-08],[238.33,3.8307075],[238.35,0.66],[238.37,4.19516899],[238.41,10.48622816]]]
["bitfinex","SOLUSD",1758040372621,[[238.28,147.11454039],[238.25,16.94582434],[238.24,0.03],[238.23,27.23674874],[218.54,15.0]],[[238.29,1e-08],[238.34,0.68],[238.38,4.19502954],[238.39,0.1],[238.42,10.48598374]]]
["bitfinex","SOLUSD",1758040413983,[[238.18,9.10220306],[238.17,0.03],[238.15,0.7],[238.14,4.2291838],[238.11,0.1]],[[238.21,4.19797657],[238.23,10.49406036],[238.24,0.72],[238.25,26.0],[238.33,3.36243333]]]
["bitfinex","SOLUSD",1758040461264,[[238.18,9.10220306],[238.16,26.0],[238.14,0.28432314],[238.12,13.59559401],[238.1,0.28432314]],[[238.19,0.1],[238.24,0.06],[238.29,9.68000001],[238.32,10.55011703],[238.37,20.97653915]]]
["bitfinex","SOLUSD",1758040473966,[[238.38,9.10220306],[238.34,26.0],[238.32,37.48],[238.31,17.43131439],[238.28,12.7464092]],[[238.39,702.030405],[238.4,4.19463837],[238.43,10.48550911],[238.44,3.83572038],[238.45,37.48]]]
["bitfinex","SOLUSD",1758040515191,[[238.12,8.38220306],[238.08,0.2],[238.07,0.7],[238.03,0.03],[238.01,0.13]],[[238.13,37.3],[238.14,2.33723262],[238.16,0.7],[238.18,26.0],[238.19,13.87991715]]]
["bitfinex","SOLUSD",1758040536137,[[237.93,0.2],[237.91,0.1],[237.88,9.08220306],[237.85,0.2],[237.82,2.54072612]],[[237.94,26.0],[237.96,37.92],[237.97,2.62504926],[237.98,13.59559401],[238.01,131.7]]]
["bitfinex","SOLUSD",1758040580470,[[237.95,8.38220306],[237.89,0.72],[237.84,1.49972811],[237.81,12.62918605],[237.78,99.5]],[[237.96,39.10972811],[237.99,14.80650027],[238.0,0.06],[238.02,26.06],[238.19,4.70364492]]]
["bitfinex","SOLUSD",1758040623819,[[237.71,0.03000001],[237.7,7.66220306],[237.68,0.73],[237.62,4.20839312],[237.61,0.1]],[[237.72,43.21235213],[237.75,1.00432314],[237.76,36.51496611],[237.77,2.34572249],[237.79,38.0339106]]]
["bitfinex","SOLUSD",1758040654158,[[237.71,0.03000001],[237.68,7.69220306],[237.66,0.03],[237.63,0.67],[237.61,0.1]],[[237.76,0.28432314],[237.77,112.65875003],[237.78,5.59038705],[237.8,3.47278254],[237.81,131.7]]]
["bitfinex","SOLUSD",1758040687473,[[237.79,0.69],[237.78,7.66220306],[237.74,1.50119648],[237.73,0.03],[237.72,10.51630083]],[[237.8,36.14],[237.81,4.20506947],[237.83,0.06],[237.85,10.57097458],[237.86,26.67]]]
["bitfinex","SOLUSD",1758040698611,[[237.92,7.66220306],[237.87,0.69],[237.83,29.84438208],[237.81,0.7048269],[237.8,66.4728789]],[[237.93,4.57438208],[237.94,4.20275613],[237.96,36.04],[237.97,10.50554208],[238.38,31.23911155]]]
["bitfinex","SOLUSD",1758040755555,[[237.77,0.74],[237.74,0.03],[237.73,0.03],[237.72,0.03],[237.71,0.03000001]],[[237.78,35.56],[237.79,4.20540858],[237.81,16.10944449],[237.83,26.0],[237.84,131.7]]]
["bitfinex","SOLUSD",1758040787865,[[237.81,31.33554139],[237.8,5.59029937],[237.79,13.59559401],[237.78,125.35392043],[237.77,0.28432314]],[[237.82,1e-08],[237.84,0.06],[237.89,0.66],[237.9,0.06],[237.91,29.50327837]]]
["bitfinex","SOLUSD",1758040831312,[[238.01,39.87991715],[237.99,4.25589665],[237.98,100.21],[237.97,16.3905651],[237.93,154.61411987]],[[238.02,1e-08],[238.03,0.2],[238.04,0.2],[238.08,0.68],[238.21,10.49514423]]]
["bitfinex","SOLUSD",1758040881378,[[237.97,0.03],[237.94,0.03],[237.92,0.03],[237.83,4.90451501],[237.81,10.64230995]],[[237.98,51.63035236],[238.02,1e-08],[238.03,38.25023026],[238.04,0.2],[238.06,3.52992391]]]
["bitfinex","SOLUSD",1758040940152,[[237.75,1.50147183],[237.74,0.72],[237.73,14.72258443],[237.72,1.68474255],[237.7,13.73775558]],[[237.76,0.06],[237.79,0.06],[237.81,0.06],[237.82,34.48],[237.85,4.20434836]]]
["bitfinex","SOLUSD",1758040955876,[[237.74,4.92627576],[237.73,12.01760357],[237.71,75.82256909],[237.69,21.17731909],[237.67,99.5]],[[237.76,1e-08],[237.79,0.06],[237.8,0.71],[237.81,4.26505169],[244.66,0.04209995]]]
["bitfinex","SOLUSD",1758041023024,[[237.78,78.10548532],[237.77,2.34149461],[237.76,0.68],[237.75,12.22949308],[237.74,20.42062757]],[[237.79,1e-08],[237.81,0.77],[237.89,0.1],[237.94,14.9762063],[237.96,2.82898807]]]
["bitfinex","SOLUSD",1758041036417,[[237.75,100.03],[237.73,0.03],[237.72,0.03],[237.7,34.01],[237.69,4.20700239]],[[237.76,3.04149461],[237.77,4.20576206],[237.79,1e-08],[237.81,10.57292529],[237.82,26.06]]]
["bitfinex","SOLUSD",1758041111181,[[237.75,66.84405662],[237.74,59.69],[237.73,0.03],[237.72,0.03],[237.7,0.03]],[[237.79,1e-08],[237.81,0.06],[237.82,0.06],[237.85,0.66],[237.89,12.55180209]]]
["bitfinex","SOLUSD",1758041173331,[[237.94,61.16806792],[237.88,33.45],[237.85,0.03],[237.83,0.03],[237.8,52.62627904]],[[237.95,6.46031285],[237.97,0.06],[237.98,10.50530042],[238.0,26.2],[238.01,24.35228937]]]
["bitfinex","SOLUSD",1758041183639,[[237.94,61.16806792],[237.91,0.7],[237.9,33.4],[237.89,4.20359917],[237.88,0.03]],[[237.95,5.76031285],[237.97,0.06],[237.98,33.4],[237.99,37.30489186],[238.01,17.02458418]]]
["bitfinex","SOLUSD",1758041259297,[[238.12,33.18],[238.09,38.18214975],[238.08,13.90991715],[238.05,0.45007981],[237.96,184.81193577]],[[238.15,0.67],[238.16,0.2],[238.19,0.16],[238.21,0.06],[238.22,16.06986084]]]
["bitfinex","SOLUSD",1758041308767,[[238.03,0.03],[237.98,26.0],[237.95,43.60617734],[237.94,0.06],[237.86,20.0]],[[238.07,4.20044524],[238.08,11.16100298],[238.09,1.49540492],[238.11,0.06],[238.12,0.06]]]
["bitfinex","SOLUSD",1758041322283,[[238.05,26.0],[238.03,0.23],[238.02,3.83714611],[238.01,0.06],[237.98,0.03]],[[238.08,0.06],[238.1,4.19993483],[238.11,0.06],[238.12,0.06],[238.13,10.55864181]]]
["bitfinex","SOLUSD",1758041359498,[[237.94,14.70942161],[237.93,2.33758156],[237.91,0.13],[237.89,34.67344846],[237.88,0.31432314]],[[237.97,0.72],[238.03,4.20126978],[238.04,0.06],[238.05,35.37758156],[238.06,10.56182665]]]
["bitfinex","SOLUSD",1758041389452,[[237.98,2.33758156],[237.97,14.70773626],[237.94,0.06],[237.93,26.42029168],[237.91,0.13]],[[238.02,0.06],[238.03,33.73],[238.04,0.06],[238.05,0.06],[238.07,0.06]]]
["bitfinex","SOLUSD",1758041457136,[[238.11,78.87626267],[238.08,10.59067204],[238.07,1.68190896],[238.05,0.03],[238.04,100.53453839]],[[238.12,0.06],[238.13,0.06],[238.14,0.06],[238.15,0.75],[238.17,0.06]]]
["bitfinex","SOLUSD",1758041519179,[[238.25,44.07718892],[238.23,10.49398385],[238.22,79.5],[238.21,5.77256102],[238.19,12.75636621]],[[238.26,701.260405],[238.29,0.79],[238.39,10.58722325],[238.48,34.47189767],[238.54,24.48821576]]]
["bitfinex","SOLUSD",1758041534215,[[238.25,78.37933348],[238.24,20.0],[238.23,10.49398385],[238.22,0.18],[238.2,18.40786785]],[[238.26,437.63326747],[238.29,0.16],[238.3,0.66],[238.31,0.06],[238.4,4.19464564]]]
["bitfinex","SOLUSD",1758041560426,[[238.25,58.78],[238.23,1.7764677],[238.22,13.62559401],[238.2,0.75],[237.19,22.68857943]],[[238.26,144.4103539],[238.29,0.87],[238.31,0.06],[238.32,1.49214456],[238.33,4.19590357]]]
["bitfinex","SOLUSD",1758041610183,[[238.28,18.07666047],[238.25,10.52317943],[238.24,0.72],[238.22,0.44978003],[238.21,10.87662295]],[[238.29,1e-08],[238.31,0.73],[238.33,0.06],[238.38,4.1950189],[238.39,0.1]]]
["bitfinex","SOLUSD",1758041681846,[[238.32,191.90603893],[238.31,1.49168464],[238.3,0.03],[238.29,10.5211764],[238.28,39.90991715]],[[238.33,1e-08],[238.36,0.06],[238.39,0.1],[238.4,4.19479725],[238.42,10.4858645]]]
["bitfinex","SOLUSD",1758041741399,[[238.37,36.81515878],[238.35,36.48866628],[238.34,2.33118548],[238.33,13.87991715],[238.29,8.13373336]],[[238.38,0.76],[238.39,0.1],[238.45,6.52494676],[238.48,10.48324501],[238.52,26.0]]]
["bitfinex","SOLUSD",1758041758149,[[238.38,154.24],[238.36,0.03],[238.34,32.6],[238.33,0.03],[238.32,4.22601701]],[[238.39,7.3659923],[238.42,0.06],[238.43,10.48545788],[238.46,10.48545788],[238.47,3.34538311]]]
["bitfinex","SOLUSD",1758041805811,[[238.38,160.02822005],[238.36,0.03],[238.35,0.03],[238.34,10.48896223],[238.33,0.03]],[[238.39,0.16],[238.42,0.06],[238.45,0.7],[238.48,1.49317729],[238.49,4.29306036]]]
["bitfinex","SOLUSD",1758041860044,[[238.54,36.71216902],[238.52,26.0],[238.5,11.1418581],[238.48,0.28432314],[238.44,22.64810964]],[[238.55,0.76],[238.59,0.1],[238.6,4.25113185],[238.66,26.0],[238.67,20.0]]]
["bitfinex","SOLUSD",1758041876960,[[238.54,51.00776303],[238.53,26.0],[238.51,12.44477352],[238.01,16.38914959],[237.9,79.5]],[[238.55,0.06],[238.58,0.06],[238.59,0.1],[238.6,0.06],[238.62,4.19076711]]]
["bitfinex","SOLUSD",1758041932012,[[238.47,0.67],[238.46,0.03],[238.45,1.52091121],[238.44,0.03],[238.42,0.03]],[[238.5,0.06],[238.52,0.67],[238.53,0.06],[238.55,0.06],[238.56,10.47980179]]]
["bitfinex","SOLUSD",1758041949711,[[238.46,0.03],[238.45,0.03],[238.44,0.03],[238.43,0.03],[238.42,0.03]],[[238.47,2.19091121],[238.5,32.54],[238.51,10.48190143],[238.53,0.06],[238.54,46.28432314]]]
["bitfinex","SOLUSD",1758042033625,[[238.36,0.03],[238.35,0.03],[238.33,4.22583275],[238.32,1.5205337],[238.3,10.52061914]],[[238.42,5.96913584],[238.44,38.81552556],[238.46,13.59559401],[238.47,20.0],[238.49,15.93153464]]]
["bitfinex","SOLUSD",1758042073220,[[238.73,51.77874972],[238.72,4.23260395],[238.69,10.47383635],[238.67,20.94870427],[238.66,99.5]],[[238.74,1e-08],[238.77,0.06],[238.79,0.16],[238.84,0.72],[238.88,4.18621911]]]
["bitfinex","SOLUSD",1758042083722,[[238.83,33.24],[238.79,0.03],[238.78,39.59559401],[238.76,0.74],[238.74,0.03]],[[238.84,0.72],[238.89,4.3460635],[238.9,5.5431059],[238.92,0.06],[238.95,26.0]]]
["bitfinex","SOLUSD",1758042111052,[[238.98,62.39117104],[238.97,26.0],[238.96,0.41848008],[238.93,20.92663123],[238.89,5.5431059]],[[239.09,0.1],[239.13,4.18183185]]]
["bitfinex","SOLUSD",1758042136780,[[239.09,4.1825254],[239.08,10.45675087],[239.07,26.0],[239.06,5.5431059],[239.04,13.59559401]],[[239.1,0.66],[239.11,0.06],[239.13,5.5431059],[239.17,4.18113658],[239.19,0.1]]]
["bitfinex","SOLUSD",1758042177515,[[239.14,14.63562326],[239.12,1.48255411],[239.11,26.03],[239.1,46.57559401]],[[239.2,0.06],[239.22,0.71],[239.23,4.24011141],[239.3,1.67472628]]]
["bitfinex","SOLUSD",1758042217684,[[238.84,4.88690336],[238.82,10.46813499],[238.78,0.44879554],[238.73,51.47356229],[238.71,0.1]],[[238.85,0.06],[238.87,5.5481074],[238.88,0.06],[238.89,33.18],[238.9,0.06]]]
["bitfinex","SOLUSD",1758042247329,[[238.84,22.43734654],[238.83,26.0],[238.8,14.65661641],[238.79,32.98],[238.7,102.76814915]],[[238.85,1e-08],[238.87,0.06],[238.88,0.06],[238.93,2.32179523],[238.94,32.98]]]
["bitfinex","SOLUSD",1758042284098,[[238.98,50.21635494],[238.97,0.41846256],[238.96,24.05751412],[238.95,0.68],[238.94,5.94378024]],[[238.99,1e-08],[239.05,0.71],[239.08,0.1],[239.09,1.68594506],[239.14,4.28172711]]]
["bitfinex","SOLUSD",1758042335444,[[238.99,0.03],[238.98,0.03],[238.97,0.7],[238.95,4.18497593],[238.93,12.78364884]],[[239.0,32.82],[239.05,0.69],[239.06,3.36717136],[239.08,13.59559401],[239.09,0.2]]]
["bitfinex","SOLUSD",1758042347752,[[239.08,4.85270035],[239.06,10.9576257],[239.04,26.0],[239.02,93.09559401],[238.98,6.11469233]],[[239.09,0.2],[239.1,35.1406519],[239.12,0.06],[239.17,0.69],[239.19,0.1]]]
["bitfinex","SOLUSD",1758042387241,[[239.13,0.7],[239.12,15.13700233],[239.11,26.0],[239.08,15.94624591],[222.0,10.5]],[[239.15,33.64],[239.2,0.71],[239.23,4.18012158],[239.27,26.0],[239.29,20.1]]]
["bitfinex","SOLUSD",1758042400890,[[239.15,26.0],[239.14,0.67],[239.12,13.59559401],[239.11,10.73971943]],[[239.29,0.1],[239.31,10.44698975]]]
["bitfinex","SOLUSD",1758042438300,[[239.1,22.24764886],[239.09,26.0],[239.08,10.45666986],[239.05,21.23044947],[239.03,0.44835752]],[[239.11,0.06],[239.17,34.9],[239.19,3.79970437],[239.22,0.66],[239.24,26.0]]]
["bitfinex","SOLUSD",1758042477763,[[239.46,0.03],[239.35,40.62291727],[239.33,0.72],[239.32,5.50553593],[239.31,13.69559401]],[[239.47,6.19553593],[239.48,4.1757168],[239.5,10.43864914],[239.52,3.69070587],[239.53,20.06]]]
["bitfinex","SOLUSD",1758042488769,[[239.49,0.5],[239.46,26.03],[239.45,0.41762372],[239.44,15.29744068],[239.43,13.59559401]],[[239.5,5.50553593],[239.52,34.68],[239.53,0.06],[239.54,0.71],[239.58,5.50553593]]]
["bitfinex","SOLUSD",1758042524519,[[239.05,0.03],[239.03,0.03],[239.02,0.03],[239.01,0.13],[239.0,0.03]],[[239.06,38.19950574],[239.09,26.72],[239.1,0.28432314],[239.12,28.23259634],[239.14,50.12]]]
["bitfinex","SOLUSD",1758042586763,[[239.02,17.80934432],[239.01,0.13],[239.0,0.73],[238.99,10.49054877],[238.98,2.40821694]],[[239.03,0.06],[239.04,0.06],[239.05,33.62],[239.06,2.37821694],[239.07,0.06]]]
["bitfinex","SOLUSD",1758042601085,[[239.23,40.01360178],[239.22,2.31821694],[239.21,36.89254008],[239.14,20.0],[239.12,9.9109491]],[[239.28,0.79],[239.3,2.31821694],[239.31,0.1],[239.34,0.06],[239.36,1.12]]]
["bitfinex","SOLUSD",1758042642682,[[239.31,4.17868037],[239.28,10.86558669],[239.22,33.58]],[[239.35,0.77],[239.37,3.85227051],[239.39,0.16],[239.4,0.06]]]
["bitfinex","SOLUSD",1758042672900,[[239.48,17.77130805],[239.47,26.0],[239.45,3.79227051],[239.44,10.44061072],[239.4,0.70203408]],[[239.49,0.1],[239.51,0.67],[239.54,3.79227051],[239.58,4.17400391],[239.59,0.3001]]]
["bitfinex","SOLUSD",1758042695704,[[239.51,41.77501382],[239.48,53.77499915],[239.46,25.91031028],[239.42,26.45689038],[239.4,5.47237022]],[[239.52,1e-08],[239.59,0.3001],[239.61,0.67],[239.71,4.22075889]]]
["bitfinex","SOLUSD",1758042736164,[[239.58,43.13397111],[239.57,26.0],[239.56,5.50753469],[239.55,13.59559401],[239.54,10.43667028]],[[239.59,0.06000001],[239.62,0.7],[239.65,5.50753469],[239.69,0.1],[239.71,26.28432314]]]
["bitfinex","SOLUSD",1758042747268,[[239.45,28.24242424],[239.44,40.72617347],[239.42,39.59559401],[239.41,0.03],[239.4,0.03]],[[239.53,0.7],[239.56,26.0],[239.57,4.1742356],[239.59,10.49449226],[239.6,38.42]]]
["bitfinex","SOLUSD",1758042783606,[[239.53,26.0],[239.51,17.77078482],[239.5,36.94],[239.49,10.49857877],[239.48,1.4768513]],[[239.56,1.4768513],[239.57,0.7],[239.58,0.06],[239.59,0.06000001],[239.61,4.17347712]]]
["bitfinex","SOLUSD",1758042809758,[[239.61,161.13021697],[239.59,11.88580417],[239.58,10.43492779],[239.56,20.87112766],[239.55,0.06]],[[239.62,1e-08],[239.64,0.71],[239.69,0.1],[239.75,4.17101815],[239.77,1.4768513]]]
["bitfinex","SOLUSD",1758042843077,[[239.75,9.36576103],[239.66,85.47839897],[239.65,0.72],[239.63,26.33782442],[239.61,133.73]],[[239.8,8.67576103],[239.88,26.0],[239.89,1.1],[239.9,35.3]]]
["bitfinex","SOLUSD",1758042885903,[[239.64,1.47665021],[239.61,5.01344794],[239.58,0.03],[239.56,0.03],[239.54,17.76739245]],[[239.67,0.7],[239.69,26.0],[239.72,31.64819425],[239.74,24.02378028],[239.77,154.4613215]]]
["bitfinex","SOLUSD",1758042897638,[[239.65,2.19665021],[239.64,14.60522755],[239.61,0.13],[239.6,20.86765505],[239.59,5.90660084]],[[239.73,37.35665021],[239.76,26.0],[239.77,4.45506436],[239.8,32.75686798],[239.83,20.06]]]
["bitfinex","SOLUSD",1758042940885,[[239.82,30.16979401],[239.8,45.43535446],[239.79,13.59559401],[239.78,2.38997182],[238.71,0.1]],[[239.83,1.01266044],[239.86,0.06],[239.87,0.7],[239.89,1.1],[239.98,30.06]]]
["bitfinex","SOLUSD",1758042979332,[[239.99,41.24931378],[239.98,105.5],[239.95,24.69443126],[239.92,154.43975937],[239.9,0.28432314]],[[240.0,1e-08],[240.03,0.67],[240.09,0.1],[240.1,6.46740693],[240.19,26.1]]]
["bitfinex","SOLUSD",1758042991327,[[239.98,26.0],[239.96,14.58559759],[239.95,37.0024735],[239.93,0.68],[239.92,20.83975937]],[[240.0,1e-08],[240.02,0.67],[240.09,0.1],[240.13,10.41126187],[240.16,20.0]]]
["bitfinex","SOLUSD",1758043033787,[[240.01,14.58270997],[240.0,0.03],[239.96,26.03],[239.95,20.8373893],[239.32,79.5]],[[240.07,34.48],[240.08,0.06],[240.09,0.78],[240.11,5.63593893],[240.15,6.17737485]]]
["bitfinex","SOLUSD",1758043041908,[[240.0,0.03],[239.96,0.03],[239.89,4.16840687],[239.88,0.66],[239.86,10.42239809]],[[240.01,43.84732262],[240.04,20.0],[240.05,36.41483646],[240.06,13.59559401],[240.07,3.50951752]]]
["bitfinex","SOLUSD",1758043086779,[[239.96,0.03],[239.94,0.03],[239.93,0.03],[239.9,6.46792531],[239.87,26.0]],[[239.97,39.3715107],[240.0,12.71640756],[240.01,0.06],[240.04,0.06],[240.06,0.06]]]
["bitfinex","SOLUSD",1758043138301,[[239.96,0.03],[239.94,0.03],[239.93,0.03],[239.92,0.67],[239.91,1.50251745]],[[239.97,34.30432314],[239.99,4.22701267],[240.0,2.23251745],[240.01,10.47639868],[240.02,0.06]]]
["bitfinex","SOLUSD",1758043152246,[[240.03,53.83425735],[240.01,10.41623265],[239.98,85.3900698],[239.96,46.51261545],[239.83,41.10820967]],[[240.15,0.97432314],[240.18,5.6361864],[240.2,20.4],[240.21,10.40781626],[240.56,16.31579731]]]
["bitfinex","SOLUSD",1758043192694,[[240.27,2.29414032],[240.26,4.16214993],[240.22,44.85706018],[240.21,26.0],[240.17,93.51196574]],[[240.29,0.1],[240.32,0.82],[240.33,4.16100441],[240.37,10.40067275],[240.39,2.39414032]]]
["bitfinex","SOLUSD",1758043221930,[[240.38,2.29414032],[240.37,33.82],[240.36,4.16034427],[240.34,0.68],[240.33,14.5615516]],[[240.39,0.16],[240.42,4.15939305],[240.43,0.7],[240.46,10.39683705],[240.48,2.29414032]]]
["bitfinex","SOLUSD",1758043242850,[[240.48,54.84391928],[240.46,10.39667127],[240.45,31.08995264],[240.41,0.28432314],[240.38,6.04114242]],[[240.49,0.1],[240.58,0.66],[240.59,0.1],[240.6,22.53081014],[240.61,4.15619181]]]
["bitfinex","SOLUSD",1758043282999,[[240.55,1.46374189],[240.54,37.8172575],[240.5,36.39474472],[240.49,14.26559401],[240.48,79.5]],[[240.56,0.69],[240.58,0.06],[240.6,22.19081014],[240.63,4.15592326],[240.64,10.38926254]]]
["bitfinex","SOLUSD",1758043295407,[[240.57,3.75529433],[240.56,33.66],[240.55,14.5799619],[240.54,26.67],[240.52,0.03]],[[240.6,18.0058893],[240.65,4.15529433],[240.68,33.66],[240.69,0.1],[240.72,0.28432314]]]
["bitfinex","SOLUSD",1758043347189,[[240.53,0.68],[240.52,5.78013763],[240.47,14.9706824],[240.46,26.0],[240.45,5.78013763]],[[240.54,0.06],[240.59,0.1],[240.6,17.3158893],[240.61,4.15616172],[240.63,0.34432314]]]
["bitfinex","SOLUSD",1758043380685,[[240.98,3.74995896],[240.96,26.41500664],[240.95,0.67],[240.93,13.59559401],[240.92,14.52750917]],[[240.99,0.1],[241.0,1.5],[241.05,4.14858449],[241.06,0.69],[241.09,0.1]]]
["bitfinex","SOLUSD",1758043390802,[[241.03,3.74995896],[241.02,26.0],[241.0,0.67],[240.99,10.37377658],[240.92,27.70258247]],[[241.09,0.77],[241.11,3.74995896],[241.15,0.19960689],[241.22,20.0],[241.24,0.1]]]
["bitfinex","SOLUSD",1758043427826,[[241.06,0.71],[241.05,5.77361068],[241.03,4.14884833],[241.01,0.1],[240.98,26.0]],[[241.14,5.74361068],[241.15,0.68],[241.16,6.93178996],[241.17,44.56616133],[241.19,12.60752513]]]
["bitfinex","SOLUSD",1758043445536,[[241.04,10.60229883],[241.02,0.03],[241.01,0.1],[240.97,26.0],[240.94,14.01063509]],[[241.13,5.74361068],[241.14,34.82],[241.15,10.36725134],[241.17,26.0],[241.18,16.97585003]]]
["bitfinex","SOLUSD",1758043481767,[[241.06,20.0],[241.04,34.78],[241.02,6.90664377],[241.01,4.1491905],[240.98,13.59559401]],[[241.09,4.14782861],[241.1,6.90664377],[241.11,10.3690707],[241.14,20.7351928],[241.15,0.5]]]
["bitfinex","SOLUSD",1758043525210,[[240.91,0.1],[240.9,0.03],[240.88,0.03],[240.86,53.74],[240.85,0.68]],[[240.92,6.26403804],[240.94,10.37609652],[240.95,0.5],[240.96,27.82895947],[240.98,3.32231556]]]
["bitfinex","SOLUSD",1758043538939,[[240.88,20.74],[240.87,33.74],[240.86,0.03],[240.83,10.38040009],[240.81,1.92895947]],[[240.89,1.82895947],[240.94,0.06],[240.95,4.15024267],[240.97,0.06],[240.98,0.14216157]]]
["bitfinex","SOLUSD",1758043584776,[[240.57,0.03],[240.56,0.03],[240.54,13.79559401],[240.53,0.4],[240.51,0.3]],[[240.58,37.54073474],[240.61,10.39050085],[240.63,54.53885962],[240.64,8.57991231],[240.67,0.28432314]]]
["bitfinex","SOLUSD",1758043628130,[[240.22,16.77392269],[240.21,0.1],[240.17,0.1],[240.13,4.60443793],[240.11,139.34]],[[240.23,8.76711536],[240.25,10.40582726],[240.28,26.0],[240.29,37.44970697],[240.32,4.60443793]]]
["bitfinex","SOLUSD",1758043640656,[[240.17,13.87991715],[240.16,13.59559401],[240.12,0.03],[240.11,4.70443793],[240.1,30.16491167]],[[240.18,4.60443793],[240.21,14.57065913],[240.26,59.8],[240.27,2.54656307],[240.28,20.80983924]]]
["bitfinex","SOLUSD",1758043683223,[[240.41,34.51216157],[240.4,20.0],[240.38,0.17216157],[240.37,13.59559401],[240.34,6.93584131]],[[240.44,6.93584131],[240.52,26.0],[240.53,0.06],[240.55,12.49973959],[240.56,12.45227344]]]
["bitfinex","SOLUSD",1758043697223,[[240.47,33.62],[240.46,13.87991715],[240.45,20.69],[240.41,0.03],[240.39,2.87206175]],[[240.52,2.79623942],[240.53,26.06],[240.56,12.45227344],[240.59,3.64154521],[241.37,30.30076643]]]
["bitfinex","SOLUSD",1758043737545,[[240.54,68.51564842],[240.53,1.83675057],[240.51,0.03],[240.5,10.39468347],[240.49,26.0]],[[240.55,0.06],[240.56,0.06],[240.58,0.06],[240.59,0.16],[240.6,4.15640559]]]
["bitfinex","SOLUSD",1758043801334,[[240.53,0.03],[240.51,0.03],[240.5,0.03],[240.49,0.03],[240.48,0.03]],[[240.54,33.20851954],[240.57,10.4519857],[240.59,35.16586844],[240.6,20.78197873],[240.71,40.92883186]]]
["bitfinex","SOLUSD",1758043816384,[[240.36,0.03],[240.32,0.69],[240.31,0.1],[240.3,13.59559401],[240.27,0.38432314]],[[240.37,2.87120683],[240.4,26.0],[240.41,0.18],[240.42,14.55785707],[240.43,33.32]]]
["bitfinex","SOLUSD",1758043860038,[[240.25,48.24615024],[240.2,4.16318144],[240.18,1.84232912],[240.17,22.91352182],[240.14,20.0]],[[240.26,0.06],[240.28,1.84232912],[240.29,4.16166246],[240.34,22.84951796],[240.35,0.3]]]
["bitfinex","SOLUSD",1758043869337,[[240.28,13.87991715],[240.27,0.41619844],[240.24,26.0],[240.13,54.4063409],[240.03,12.49]],[[240.29,0.06],[240.31,0.06],[240.37,0.36],[240.38,16.98215901],[240.41,0.06]]]
["bitfinex","SOLUSD",1758043929692,[[240.14,55.4365409],[240.12,0.03],[240.08,0.03],[240.05,10.41433855],[240.02,20.83139459]],[[240.22,0.33],[240.23,2.87363895],[240.24,14.56876456],[240.29,0.06],[240.31,0.06]]]
["bitfinex","SOLUSD",1758043962779,[[240.14,0.03],[240.13,0.03],[240.12,0.03],[240.11,0.13],[240.08,0.03]],[[240.15,7.24814469],[240.17,14.57308966],[240.21,13.59559401],[240.22,21.09857674],[240.74,30.30076643]]]
["bitfinex","SOLUSD",1758043975086,[[240.09,0.74],[240.06,0.03],[240.04,0.03],[240.03,6.94814469],[240.02,0.14216157]],[[240.12,6.94814469],[240.16,26.06],[240.17,10.40950434],[240.2,33.12]]]
["bitfinex","SOLUSD",1758044023419,[[240.14,0.67],[240.13,13.59559401],[240.12,41.83193931],[240.11,0.03],[240.09,0.31432314]],[[240.16,1e-08],[240.19,0.06],[240.21,0.06],[240.22,7.70684828],[240.3,0.06]]]
["bitfinex","SOLUSD",1758044051760,[[240.12,33.05],[240.11,0.03],[240.1,0.03],[240.01,0.1],[240.0,24.47424355]],[[240.13,29.17921212],[240.16,14.57361758],[240.17,2.87921212],[240.18,20.81815901],[240.23,25.47859636]]]
["bitfinex","SOLUSD",1758044092755,[[239.71,7.60392477],[239.69,14.11778951],[239.67,7.15967247],[239.65,7.32754632],[239.62,4.17325382]],[[239.72,33.05074557],[239.74,23.09303386],[239.77,33.52216157],[239.84,22.87921212],[239.96,20.83724534]]]
["bitfinex","SOLUSD",1758044131684,[[239.51,8.79085475],[239.49,16.27721616],[239.48,33.32],[239.47,8.83841097],[239.44,28.65533003]],[[239.52,4.61903092],[239.55,26.0],[239.58,10.43492779],[239.62,0.40432314],[239.77,24.30499938]]]
["bitfinex","SOLUSD",1758044142207,[[239.54,13.59559401],[239.53,0.67],[239.51,22.74402329],[239.5,33.3],[239.49,16.27721616]],[[239.57,4.61903092],[239.6,26.0],[239.63,14.60585068],[239.65,0.12],[239.69,12.64259256]]]
["bitfinex","SOLUSD",1758044178735,[[239.59,51.70939091],[239.56,2.89198651],[239.55,2.46424168],[239.54,10.85378139],[239.53,26.0]],[[239.6,0.06],[239.63,0.06],[239.65,0.06],[239.66,7.06456698],[239.68,0.06]]]
["bitfinex","SOLUSD",1758044229488,[[239.21,0.69],[239.19,33.71],[239.18,19.01635613],[239.17,13.59559401],[239.16,11.35651873]],[[239.23,3.79962633],[239.25,26.0],[239.28,14.62721496],[239.29,33.68],[239.3,12.82133806]]]
["bitfinex","SOLUSD",1758044238625,[[239.37,14.28559401],[239.32,4.17850576],[239.31,3.79962633],[239.28,36.44761974],[239.1,103.91585627]],[[239.38,0.06],[239.39,0.1],[239.4,3.79962633],[239.41,0.06],[239.42,26.0]]]
["bitfinex","SOLUSD",1758044273752,[[238.96,12.93525724],[238.94,13.20313109],[238.92,13.37100494],[238.91,0.1],[238.88,22.7554961]],[[238.97,7.98425201],[238.99,10.46070709],[239.0,5.37257016],[239.01,26.0],[239.02,34.56]]]
["bitfinex","SOLUSD",1758044282764,[[238.93,0.72],[238.92,0.45581143],[238.91,0.1],[238.9,13.53887879],[238.88,22.7554961]],[[238.96,5.53749496],[238.99,26.0],[239.0,34.74],[239.02,10.45962781],[239.09,20.0]]]
["bitfinex","SOLUSD",1758044309199,[[238.78,35.98],[238.76,19.13308897],[238.75,14.65962936],[238.72,0.28432314],[238.71,26.0]],[[238.89,4.28609993],[238.93,0.68],[238.94,5.53749496],[238.95,35.3],[239.0,34.5168983]]]
["bitfinex","SOLUSD",1758044358854,[[239.05,34.72],[239.04,0.68],[239.02,4.18373884],[238.98,0.03],[238.96,3.8049046]],[[239.1,3.8049046],[239.14,26.71],[239.17,14.63394237],[239.25,36.05430625],[239.27,10.1411437]]]
["bitfinex","SOLUSD",1758044370150,[[238.98,0.71],[238.95,0.03],[238.91,0.1],[238.9,10.46432459],[238.87,20.93119482]],[[239.06,14.64067598],[239.07,3.8049046],[239.08,2.80564998],[239.09,26.0],[239.13,0.28432314]]]
["bitfinex","SOLUSD",1758044410123,[[238.84,0.65],[238.83,0.03],[238.81,14.75597524],[238.8,0.1],[238.79,13.59559401]],[[238.89,5.54352427],[238.91,0.06],[238.92,6.9874396],[238.93,39.12632146],[238.94,35.0]]]
["bitfinex","SOLUSD",1758044439251,[[238.79,0.69],[238.78,0.03],[238.74,13.59559401],[238.72,10.4724239],[238.71,5.64352427]],[[238.85,9.73030573],[238.88,10.46582524],[238.89,26.0],[238.9,0.67],[238.91,0.06]]]
["bitfinex","SOLUSD",1758044469027,[[238.81,0.03],[238.8,0.03],[238.79,35.01],[238.76,4.18822698],[238.72,10.47211225]],[[238.87,3.81109522],[238.88,4.96629319],[238.89,36.46523792],[238.9,0.06],[238.91,2.86662287]]]
["bitfinex","SOLUSD",1758044513785,[[238.75,0.03],[238.71,0.1],[238.69,16.41761729],[238.67,25.59492275],[238.63,49.84123885]],[[238.76,35.14601466],[238.78,10.4698886],[238.79,34.12],[238.81,5.95188036],[238.82,24.45709792]]]
["bitfinex","SOLUSD",1758044524287,[[238.75,0.68],[238.71,38.30918305],[238.69,16.41761729],[238.59,16.05698655],[238.41,40.29934665]],[[238.81,2.32390946],[238.82,26.0],[238.83,4.18722896],[238.85,38.2424293],[238.86,11.12638198]]]
["bitfinex","SOLUSD",1758044577730,[[238.73,84.37883257],[238.71,0.03],[238.69,26.89145364],[238.68,28.63816839],[238.66,154.57994886]],[[238.74,0.06],[238.77,0.06],[238.79,0.06],[238.82,2.32384525],[238.85,2.81566523]]]
["bitfinex","SOLUSD",1758044626083,[[238.83,38.16706699],[238.82,0.03],[238.81,1.48766801],[238.8,0.67],[238.79,0.7]],[[238.88,0.06],[238.89,4.28603677],[238.9,0.06],[238.91,0.06]]]
["bitfinex","SOLUSD",1758044641296,[[238.83,0.66],[238.82,38.17722944],[238.79,0.03],[238.78,10.46964577],[238.77,0.03]],[[238.88,2.87441038],[238.89,26.1],[238.9,0.76],[238.91,1.54766801],[238.92,10.46409821]]]
["bitfinex","SOLUSD",1758044686967,[[238.71,18.76910067],[238.68,2.74136759],[238.67,36.47447406],[238.66,0.03],[238.64,40.95160444]],[[238.72,1e-08],[238.75,0.06],[238.77,0.06],[238.8,2.32239659],[238.85,0.7]]]
["bitfinex","SOLUSD",1758044703588,[[238.76,80.93061998],[238.75,0.41884816],[238.72,10.4725201],[238.71,20.97546575],[238.7,20.0]],[[238.77,1e-08],[238.87,0.66],[238.9,0.06],[238.91,0.06],[238.94,0.06]]]
["bitfinex","SOLUSD",1758044745163,[[239.16,26.0],[239.14,4.50867582],[239.13,35.54551916],[239.07,21.67465617],[238.98,20.92169097]],[[239.22,0.06],[239.29,0.1],[239.33,4.37847754]]]
["bitfinex","SOLUSD",1758044794428,[[238.97,4.21462436],[238.96,0.72],[238.95,33.63],[238.94,89.99259964],[238.91,0.24216157]],[[239.05,2.98927059],[239.11,13.25566159],[239.12,62.46497774],[239.13,26.03764001],[239.19,7.05703449]]]
["bitfinex","SOLUSD",1758044805664,[[238.73,4.98879075],[238.72,0.03],[238.71,0.13],[238.7,0.03],[238.69,0.03]],[[238.75,5.54880083],[238.77,2.80845959],[238.78,12.28954823],[238.79,0.71],[238.8,4.18763389]]]
["bitfinex","SOLUSD",1758044845499,[[238.33,0.72],[238.31,14.68675254],[238.29,46.40629812],[238.27,29.23377604],[238.26,0.28432314]],[[238.42,34.52],[238.46,10.48403377],[238.47,30.2],[238.51,20.0],[238.52,20.96293306]]]
["bitfinex","SOLUSD",1758044878621,[[238.37,0.68],[238.35,0.03],[238.33,10.48965719],[238.32,4.22603893],[238.18,119.90649143]],[[238.4,2.76339219],[238.44,31.01393495],[238.45,29.81898087],[238.46,4.1654632],[238.47,10.48378302]]]
["bitfinex","SOLUSD",1758044896325,[[238.48,0.69],[238.47,40.23933603],[238.45,14.67812958],[238.44,0.70371585],[238.43,93.09559401]],[[238.52,0.06],[238.54,0.06],[238.57,4.19164483],[238.58,0.72],[238.59,10.57845779]]]
["bitfinex","SOLUSD",1758044943565,[[238.63,34.6],[238.6,4.19095572],[238.59,79.5],[238.58,16.03792566],[238.44,7.68378264]],[[238.68,0.2],[238.69,0.1],[238.7,0.33],[238.71,0.06],[238.72,13.26816293]]]
["bitfinex","SOLUSD",1758044955779,[[238.67,0.72],[238.65,14.66582265],[238.63,33.88],[238.62,0.03],[238.61,0.70341705]],[[238.68,0.2],[238.69,0.1],[238.71,2.85528659],[238.73,0.2],[239.1,14.62387281]]]
["bitfinex","SOLUSD",1758045014996,[[238.49,0.03],[238.47,0.03],[238.46,0.03],[238.44,0.03]],[[238.5,8.6566536],[238.51,51.99610779],[238.54,24.07623436],[238.55,2.61486433],[238.57,20.95868072]]]
["bitfinex","SOLUSD",1758045046625,[[238.21,0.82],[238.2,19.24658971],[238.18,19.41446356],[238.16,30.31348937],[238.13,10.49843938]],[[238.22,33.8],[238.23,38.85120085],[238.24,12.61590866],[238.27,2.33054119],[238.3,24.08684193]]]
["bitfinex","SOLUSD",1758045080958,[[238.21,34.54],[238.2,23.44473314],[238.18,33.04005757],[238.16,40.8104086],[238.14,21.24362993]],[[238.26,1.49341867],[238.27,4.19691946],[238.29,0.68],[238.3,10.49130909],[238.32,0.06]]]
["bitfinex","SOLUSD",1758045125514,[[238.26,56.22698288],[238.25,0.41972717],[238.24,26.0],[238.23,79.5],[238.22,10.49427699]],[[238.27,0.06],[238.32,0.06],[238.35,0.06],[238.37,0.06],[238.38,3.82997013]]]
["bitfinex","SOLUSD",1758045139653,[[238.21,0.03],[238.2,19.27658971],[238.18,19.44446356],[238.17,0.03],[238.16,34.51233798]],[[238.23,5.57482874],[238.24,0.7],[238.25,4.19736831],[238.26,2.79424217],[238.27,33.68]]]
["bitfinex","SOLUSD",1758045194225,[[238.23,13.59559401],[238.22,0.96432314],[238.21,14.72289696],[238.2,52.77658971],[238.14,40.74567497]],[[238.25,2.79280556],[238.27,0.06],[238.3,0.06],[238.32,3.54023587],[238.34,10.48957508]]]
["bitfinex","SOLUSD",1758045238969,[[238.29,17.79216121],[238.28,44.5816168],[238.27,0.28432314],[238.24,48.66769803],[238.23,1.49386463]],[[238.34,0.72],[238.35,1.55386463],[238.36,4.19536734],[238.39,0.1],[238.4,2.79847487]]]
["bitfinex","SOLUSD",1758045251190,[[238.45,33.34],[238.44,4.19389568],[238.42,0.68],[238.4,13.87991715],[238.38,117.48111173]],[[238.46,0.2],[238.49,2.50386463],[238.51,0.2],[238.53,4.19251655],[238.54,2.80469464]]]
["bitfinex","SOLUSD",1758045304084,[[238.48,49.84830364],[238.45,2.83499027],[238.44,14.67873426],[238.4,0.03]],[[238.49,1e-08],[238.51,0.2],[238.52,0.06],[238.55,2.80499027],[238.56,0.2]]]
["bitfinex","SOLUSD",1758045354932,[[238.6,18.86582032],[238.58,13.28447285],[238.57,26.0],[238.55,79.5],[238.52,33.74736275]],[[238.61,0.06],[238.64,0.06],[238.66,0.06],[238.67,0.67],[238.68,0.2]]]
["bitfinex","SOLUSD",1758045369540,[[238.55,14.67197652],[238.54,0.71],[238.53,33.04],[238.52,1.49019181],[238.5,0.03]],[[238.61,0.06],[238.63,26.0],[238.64,0.06],[238.66,2.27019181],[238.68,0.2]]]
["bitfinex","SOLUSD",1758045427588,[[238.53,0.65],[238.5,0.03],[238.48,0.03],[238.47,0.03],[238.44,36.89181763]],[[238.55,0.06],[238.58,6.57846218],[238.59,26.0],[238.6,0.06],[238.61,14.02113297]]]
["bitfinex","SOLUSD",1758045442812,[[238.6,38.08543797],[238.59,13.59559401],[238.58,11.96796539],[238.57,26.0],[229.53,101.90775614]],[[238.61,0.06],[238.65,0.06],[238.68,0.2],[238.69,0.1],[238.71,1.48940696]]]
["bitfinex","SOLUSD",1758045513499,[[238.43,0.03],[238.42,0.03],[238.41,0.1],[238.4,0.03],[238.34,0.03]],[[238.44,68.22632449],[238.45,0.66],[238.46,27.84824581],[238.47,0.06],[238.49,25.63045781]]]
["bitfinex","SOLUSD",1758045560520,[[238.44,37.05390037],[238.42,0.03],[238.41,39.69559401],[238.4,10.51646507],[238.39,0.31432314]],[[238.46,0.69],[238.5,4.19295308],[238.52,2.33023897],[238.54,10.48056952],[238.55,26.06]]]
["bitfinex","SOLUSD",1758045599245,[[238.44,0.03],[238.42,0.03],[238.41,0.13],[238.4,0.03],[238.39,0.03]],[[238.45,4.91375131],[238.46,1.49073013],[238.47,2.79047841],[238.48,10.48305937],[238.49,26.0]]]
["bitfinex","SOLUSD",1758045644591,[[238.47,32.8],[238.46,40.67751404],[238.44,79.53],[238.42,19.25598973],[238.41,21.10227465]],[[238.52,0.06],[238.53,2.32803629],[238.54,0.69],[238.55,0.06],[238.57,0.06]]]
["bitfinex","SOLUSD",1758045694650,[[238.75,0.03],[238.73,4.21881536],[238.72,33.14],[238.68,24.0695869],[238.67,1.48544]],[[238.81,0.7],[238.82,1.48544],[238.84,14.65431565],[238.85,26.0],[238.87,13.73775558]]]
["bitfinex","SOLUSD",1758045726899,[[238.75,0.03],[238.73,0.06],[238.72,0.03],[238.7,0.03],[238.69,13.59559401]],[[238.82,37.90736252],[238.85,3.87092732],[238.86,13.59559401],[238.87,10.46621889],[238.88,0.2]]]
["bitfinex","SOLUSD",1758045755721,[[238.64,0.15],[238.63,2.32407985],[238.61,14.79822033],[238.58,105.53],[238.57,20.95743981]],[[238.72,2.7831658],[238.73,33.64],[238.75,30.18849001],[238.76,3.34804947],[238.78,27.83256757]]]
["bitfinex","SOLUSD",1758045770042,[[238.85,9.72628604],[238.84,59.0],[238.82,10.46813209],[238.81,13.59559401],[238.8,21.37234659]],[[238.88,0.92],[238.89,0.1],[238.9,0.06],[238.93,4.18533409],[238.98,27.02139048]]]
["bitfinex","SOLUSD",1758045825494,[[238.92,5.66918557],[238.91,32.82],[238.89,10.6150676],[238.88,0.41862022],[238.87,60.52712704]],[[238.93,1e-08],[238.94,0.06],[238.96,0.06],[238.97,0.67],[239.03,6.96000583]]]
["bitfinex","SOLUSD",1758045849923,[[238.82,0.03],[238.8,0.03],[238.73,4.21883257],[238.72,0.18],[238.71,0.1]],[[238.83,30.18707867],[238.86,15.07927816],[238.87,5.23437646],[238.88,3.52531058],[238.9,32.84]]]
["bitfinex","SOLUSD",1758045887767,[[238.76,0.03],[238.73,0.03],[238.72,4.18900804],[238.71,0.13],[238.69,0.24]],[[238.77,0.68],[238.78,2.32532647],[238.79,0.06],[238.8,7.02425808],[238.81,43.30877577]]]
["bitfinex","SOLUSD",1758045936530,[[238.84,4.18690336],[238.83,1.48779308],[238.82,10.46806415],[238.78,26.44879554],[238.76,0.03]],[[238.85,1e-08],[238.88,0.06],[238.9,0.47879554],[238.91,0.77],[238.95,36.46250047]]]
["bitfinex","SOLUSD",1758045950435,[[238.87,3.80803081],[238.85,32.78],[238.84,26.0],[238.82,34.53163416],[238.81,0.28432314]],[[238.9,0.67],[238.93,1e-08],[238.95,0.41879554],[238.96,4.24482433],[238.98,0.06]]]
["bitfinex","SOLUSD",1758046000069,[[239.01,53.11987741],[238.99,0.03],[238.98,89.96112645],[238.96,20.95362167],[238.95,20.0]],[[239.02,1e-08],[239.04,0.06],[239.05,0.06],[239.07,0.69],[239.09,0.3]]]
["bitfinex","SOLUSD",1758046042710,[[239.08,13.59559401],[239.07,39.35891021],[239.05,26.70264566],[239.04,10.48850066],[239.02,1.67542776]],[[239.09,1e-08],[239.1,0.06],[239.12,0.06],[239.13,0.69],[239.19,1e-08]]]
["bitfinex","SOLUSD",1758046055340,[[239.08,13.59559401],[239.07,39.1756646],[239.06,0.03],[239.05,36.45780769],[239.04,0.03]],[[239.09,1e-08],[239.1,0.06],[239.12,0.06],[239.14,0.75],[239.19,2.78936543]]]
["bitfinex","SOLUSD",1758046102685,[[239.08,0.03],[239.06,0.03],[239.05,0.03],[239.04,0.03],[239.03,0.03]],[[239.09,4.90252541],[239.1,0.47879554],[239.11,2.77233756],[239.12,0.06],[239.13,37.9375]]]
["bitfinex","SOLUSD",1758046162332,[[238.91,0.13],[238.87,0.66],[238.84,0.2],[238.81,0.1],[238.8,0.1]],[[238.92,59.29102217],[238.94,10.46295231],[238.96,131.7],[238.97,53.19182682],[238.98,24.74593705]]]
["bitfinex","SOLUSD",1758046167114,[[238.91,1e-08],[238.89,0.66],[238.84,0.2],[238.83,4.38707463],[238.82,0.2]],[[238.92,56.26225832],[238.93,131.7],[238.94,12.78171616],[238.96,20.71],[238.97,33.19182682]]]
["bitfinex","SOLUSD",1758046236009,[[239.11,38.30814461],[239.1,26.0],[239.08,10.45675087],[239.06,14.54991715],[238.94,139.5738762]],[[239.12,1e-08],[239.13,0.06],[239.14,0.68],[239.24,0.41879554],[239.25,10.44957688]]]
["bitfinex","SOLUSD",1758046255198,[[239.08,0.03],[239.05,10.4879384],[239.03,0.03],[238.99,0.65],[238.98,20.92176081]],[[239.12,0.71000001],[239.13,0.06],[239.15,0.06],[239.16,0.41879554],[239.17,0.06]]]
["bitfinex","SOLUSD",1758046312327,[[239.05,0.03],[239.03,0.03],[239.02,0.03],[239.0,0.03],[238.97,0.7]],[[239.06,9.57486962],[239.07,32.62],[239.08,0.06],[239.09,26.0],[239.1,10.45602924]]]
["bitfinex","SOLUSD",1758046359558,[[238.94,0.75],[238.92,0.03],[238.91,4.31562142],[238.9,10.46437236],[238.89,0.03]],[[238.98,0.41879554],[238.99,2.78978253],[239.0,1.48430339],[239.01,0.66],[239.02,17.14282217]]]
["bitfinex","SOLUSD",1758046390005,[[238.94,0.03],[238.92,4.21550142],[238.91,0.8],[238.89,12.81455152],[238.88,58.59]],[[238.97,0.68],[238.99,4.60312167],[239.0,0.06],[239.02,13.30115895],[239.1,151.7]]]
["bitfinex","SOLUSD",1758046449461,[[238.89,0.03],[238.88,0.03],[238.87,0.03],[238.86,0.03],[238.85,0.75]],[[238.9,79.48816002],[238.91,1.67774678],[238.92,11.18375355],[238.93,3.74110401],[238.94,131.7]]]
["bitfinex","SOLUSD",1758046467596,[[238.84,1e-08],[238.74,0.72],[238.71,0.1],[238.68,5.67607453],[238.63,10.47623986]],[[238.85,21.21119077],[238.86,36.68655279],[238.87,11.95253505],[238.88,20.0],[238.89,4.66468965]]]
["bitfinex","SOLUSD",1758046530638,[[239.02,51.42366746],[239.01,2.73709188],[239.0,0.03],[238.98,30.46092449],[238.96,20.92359099]],[[239.03,1e-08],[239.05,0.06],[239.06,0.69],[239.07,0.06],[239.08,0.06]]]
["bitfinex","SOLUSD",1758046558146,[[238.99,0.03],[238.97,0.03],[238.95,0.03],[238.91,0.03],[238.88,4.21619949]],[[239.0,80.40414714],[239.02,3.43508836],[239.03,11.94246559],[239.04,0.28432314],[239.05,3.5317264]]]
["bitfinex","SOLUSD",1758046614738,[[239.04,0.03],[239.03,37.00349463],[239.01,0.03],[239.0,36.49007307],[238.99,2.34616723]],[[239.05,0.71000001],[239.06,0.06],[239.07,0.06],[239.08,4.24273714],[239.09,0.1]]]
["bitfinex","SOLUSD",1758046685892,[[239.04,0.03],[239.01,0.03],[239.0,0.03],[238.99,0.75],[238.98,4.18428938]],[[239.05,4.18322526],[239.06,0.66],[239.07,32.76],[239.08,1e-08],[239.09,12.04128606]]]
["bitfinex","SOLUSD",1758046748909,[[238.95,3.05029322],[238.94,0.03],[238.92,0.03],[238.91,0.03],[238.9,0.03]],[[238.96,0.06],[238.99,0.06],[239.01,0.06],[239.04,32.74],[239.05,2.79056573]]]
["bitfinex","SOLUSD",1758046768617,[[239.01,26.28432314],[239.0,26.0],[238.98,131.9680403],[238.97,33.11846256],[238.95,1.70598936]],[[239.08,1e-08],[239.09,0.1],[239.1,0.74]]]
["bitfinex","SOLUSD",1758046828302,[[239.15,64.54784279],[239.12,14.01379407],[239.11,11.17543891],[239.07,105.42817436],[222.42,22.749359]],[[239.16,1e-08],[239.18,0.73],[239.19,1e-08],[239.2,0.2],[239.28,10.44823553]]]
["bitfinex","SOLUSD",1758046843107,[[239.15,132.2934368],[239.13,12.12911648],[239.1,20.03],[239.09,154.51262704],[238.62,248.36169493]],[[239.16,1e-08],[239.18,0.06],[239.19,0.06000001],[239.2,0.2],[239.21,0.74]]]
["bitfinex","SOLUSD",1758046891777,[[239.26,32.56],[239.24,4.17989975],[239.22,2.31338729],[239.21,26.75],[239.2,10.45127763]],[[239.27,0.73],[239.29,0.1],[239.31,4.17868678],[239.33,2.78562507],[239.34,12.7589532]]]
["bitfinex","SOLUSD",1758046947585,[[239.13,4.18182578],[239.12,26.0],[239.11,0.03],[239.1,0.72],[239.09,25.53561046]],[[239.14,0.06],[239.16,0.06],[239.17,0.73],[239.19,4.18080209],[239.21,1.4839014]]]
["bitfinex","SOLUSD",1758047008653,[[238.81,0.1],[238.78,0.69],[238.71,0.1],[238.68,12.79235415],[238.15,41.33061179]],[[238.82,46.41991715],[238.83,2.31817956],[238.85,2.33809871],[238.87,26.0],[238.93,23.50908754]]]
["bitfinex","SOLUSD",1758047034922,[[238.81,0.13],[238.78,0.03],[238.76,0.71],[238.74,30.18865513],[238.71,10.57255721]],[[238.82,37.38725399],[238.83,13.59559401],[238.85,0.28432314],[238.86,11.95367328],[238.87,27.73795793]]]
["bitfinex","SOLUSD",1758047095302,[[238.71,1e-08],[238.64,0.66],[238.62,4.19063341],[238.61,0.1],[238.59,2.4260647]],[[238.72,23.26417413],[238.74,36.47173125],[238.75,2.3260647],[238.77,24.45111097],[258.7,20.0]]]
["bitfinex","SOLUSD",1758047108311,[[238.74,0.69],[238.71,4.21916554],[238.68,12.83020518],[238.66,26.03],[238.63,81.17823953]],[[238.77,36.66822348],[238.78,0.06],[238.8,11.12943107],[238.81,16.01165871],[238.82,26.28432314]]]
["bitfinex","SOLUSD",1758047141124,[[238.89,118.43209174],[238.88,1.67669188],[238.87,11.13585588],[238.82,54.84618714],[238.8,135.9260647]],[[238.9,0.06],[238.92,0.06],[238.93,0.06],[238.95,0.71],[238.97,0.06]]]
["bitfinex","SOLUSD",1758047181388,[[238.77,0.03],[238.72,0.67],[238.71,0.03000001],[238.7,1.48475695],[238.68,4.21966617]],[[238.78,51.16787259],[238.8,38.14748377],[238.84,1.48475695],[238.88,156.06110629],[238.89,36.31560873]]]
["bitfinex","SOLUSD",1758047234224,[[238.72,0.03],[238.71,0.03000001],[238.69,0.03],[238.66,0.69]],[[238.73,53.96567219],[238.74,1.73880301],[238.75,2.32647276],[238.76,36.47096731],[238.77,3.57507476]]]
["bitfinex","SOLUSD",1758047281219,[[238.51,0.13],[238.48,0.03],[238.46,6.37329107],[238.4,1.68014281],[219.74,2.47189883]],[[238.52,37.25252054],[238.55,5.68331433],[238.56,0.28432314],[238.57,24.07483215],[238.75,9.32937931]]]
["bitfinex","SOLUSD",1758047303138,[[238.41,0.1],[238.35,0.66],[238.31,1.589821],[238.3,10.49079447],[238.08,53.08099511]],[[238.42,21.58565351],[238.43,7.17427417],[238.44,39.99922583],[238.48,25.66384109],[238.51,6.99703448]]]
["bitfinex","SOLUSD",1758047337074,[[238.21,0.1],[238.2,19.24658971],[238.19,0.69],[238.18,19.41446356],[238.16,23.78102049]],[[238.22,34.7350193],[238.23,4.19763845],[238.27,1.00432314],[238.28,13.59559401],[238.29,51.44256387]]]
["bitfinex","SOLUSD",1758047349704,[[238.23,4.19748356],[238.22,10.49423192],[238.21,0.13],[238.2,19.24658971],[238.19,34.7550193]],[[238.28,2.80597925],[238.29,32.42],[238.3,3.0450193],[238.31,13.59559401],[238.33,0.14216157]]]
["bitfinex","SOLUSD",1758047389359,[[238.3,36.57636164],[238.29,2.3350193],[238.28,0.72],[238.27,117.67311273],[219.62,5.0]],[[238.32,0.06],[238.34,0.72],[238.35,0.06],[238.36,2.81374834],[238.47,31.24873772]]]
["bitfinex","SOLUSD",1758047432420,[[238.33,1.49246848],[238.27,0.03],[238.26,10.49251961],[238.25,0.03],[238.24,44.41221016]],[[238.39,0.69],[238.42,13.59559401],[238.43,14.67945879],[238.46,1.49246848],[238.47,0.28432314]]]
["bitfinex","SOLUSD",1758047443832,[[238.31,0.03],[238.3,0.45],[238.29,1.52246848],[238.27,0.73],[238.23,60.1413434]],[[238.35,0.68],[238.37,13.87991715],[238.38,42.94765913],[238.39,1.68134339],[238.42,27.49246848]]]
["bitfinex","SOLUSD",1758047490945,[[238.46,2.33144198],[238.45,58.48],[238.42,0.67],[238.41,10.77020432],[238.37,47.15811755]],[[238.47,0.73],[238.49,0.1],[238.5,0.06],[238.56,10.67980341],[238.6,26.0]]]
["bitfinex","SOLUSD",1758047540197,[[238.37,0.03],[238.35,0.03],[238.31,0.03],[238.3,1.94077303],[238.28,49.465014]],[[238.38,0.72],[238.4,17.50345707],[238.42,1.49077303],[238.43,32.38],[238.44,17.18018752]]]
["bitfinex","SOLUSD",1758047554435,[[238.32,0.03],[238.31,0.03],[238.3,0.45],[238.23,0.69],[238.21,0.1]],[[238.33,49.82216617],[238.34,5.68655754],[238.36,10.48875104],[238.38,24.49315197],[238.39,0.28432314]]]
["bitfinex","SOLUSD",1758047593984,[[238.21,0.1],[238.2,19.24658971],[238.18,19.41446356],[238.16,20.24233741],[238.11,6.63449012]],[[238.22,65.83428909],[238.23,2.33479362],[238.25,18.2859012],[238.26,16.37223877],[238.31,20.0]]]
["bitfinex","SOLUSD",1758047621608,[[238.08,0.71000001],[238.06,20.42170666],[238.05,0.03],[238.04,20.58958051],[238.02,20.75745436]],[[238.09,50.47568641],[238.1,2.33479362],[238.11,10.49934904],[238.14,0.28432314],[238.18,2.19367014]]]
["bitfinex","SOLUSD",1758047673176,[[238.1,0.03],[238.08,0.03000001],[238.06,20.42170666],[238.04,20.58958051],[238.02,21.45745436]],[[238.11,55.02470024],[238.14,10.49802637],[238.16,22.12240616],[238.2,45.21750286],[238.21,8.53566097]]]
["bitfinex","SOLUSD",1758047720203,[[237.76,40.34592193],[237.75,2.34266314],[237.74,0.03],[237.73,10.51613174],[237.71,0.03]],[[237.77,0.06],[237.79,16.63502587],[237.8,0.67],[237.87,3.51702887],[237.88,26.0]]]
["bitfinex","SOLUSD",1758047758249,[[237.73,0.03],[237.68,2.34266314],[237.66,4.08],[237.63,0.68],[237.55,3.36497413]],[[237.74,19.44951636],[237.77,26.67],[237.8,4.26523743],[237.81,16.22258029],[237.82,3.57702887]]]
["bitfinex","SOLUSD",1758047790676,[[237.76,4.23592193],[237.74,0.03],[237.73,12.04564191],[237.71,19.02],[237.69,26.0]],[[237.77,19.45161126],[237.8,0.71000001],[237.82,4.26488467],[237.83,0.06],[237.84,5.01676817]]]
["bitfinex","SOLUSD",1758047804405,[[237.74,0.03],[237.73,0.03],[237.66,26.0],[237.65,1.4997393],[236.16,73.27678752]],[[237.75,24.31933293],[237.77,58.68995662],[237.78,1.4997393],[237.79,1.9698466],[237.8,3.51702888]]]
["bitfinex","SOLUSD",1758047854608,[[237.61,5.05857708],[237.56,2.34511321],[237.54,26.0],[237.51,81.94511321],[237.5,21.05213478]],[[237.63,34.0],[237.64,16.63502587],[237.7,2.34511321],[237.71,40.75922048],[237.73,0.34432314]]]
["bitfinex","SOLUSD",1758047897551,[[237.68,37.88733759],[237.66,79.5],[237.65,10.51941158],[237.64,13.59559401],[237.63,38.7128458]],[[237.7,0.68],[237.71,16.63502588],[237.73,0.06],[237.74,0.06],[237.75,4.20615743]]]
["bitfinex","SOLUSD",1758047923475,[[237.63,0.03],[237.61,0.1],[237.6,0.03],[237.58,0.03],[237.51,79.6]],[[237.64,43.15819309],[237.65,42.63502587],[237.68,10.51861424],[237.69,13.59559401],[237.7,3.5120301]]]
["bitfinex","SOLUSD",1758047977373,[[237.53,0.03],[237.51,0.13],[237.47,0.41],[237.46,4.21121584],[237.42,10.52968121]],[[237.54,100.1771001],[237.55,3.51314889],[237.56,1.68715862],[237.57,10.52321421],[237.59,4.69030719]]]
["bitfinex","SOLUSD",1758048032019,[[237.54,4.20981729],[237.53,0.03],[237.52,10.52542943],[237.51,0.54],[237.5,1.53269945]],[[237.55,16.63502587],[237.56,0.06],[237.59,0.72],[237.7,28.03229351],[237.71,1e-08]]]
["bitfinex","SOLUSD",1758048048442,[[237.51,0.13],[237.5,0.03],[237.48,0.03],[237.41,0.1],[237.4,4.21225711]],[[237.52,100.64997636],[237.53,3.50900874],[237.54,10.52454323],[237.56,4.75030719],[237.73,32.81024815]]]
["bitfinex","SOLUSD",1758048101624,[[237.41,0.13],[237.38,0.03],[237.36,4.2129166],[237.35,0.57],[237.31,36.63455236]],[[237.42,40.59307565],[237.45,29.49797407],[237.46,10.52832026],[237.49,21.05427228],[237.5,6.41234488]]]
["bitfinex","SOLUSD",1758048123244,[[237.31,0.1],[237.24,0.67],[237.21,0.1],[237.17,10.54078547],[237.15,23.43261457]],[[237.32,40.60988144],[237.33,3.50933093],[237.34,10.53349887],[237.37,4.68301772],[237.38,30.45119198]]]
["bitfinex","SOLUSD",1758048164370,[[237.21,0.23],[237.2,18.38681763],[237.18,90.04029673],[236.97,51.79849543],[236.77,30.95261151]],[[237.25,16.63502587],[237.26,2.79972866],[237.27,33.96],[237.32,29.53928398],[237.35,4.68301772]]]
["bitfinex","SOLUSD",1758048208224,[[237.58,50.1977873],[237.55,26.28432314],[237.54,13.59559401],[237.53,21.27968476],[237.51,2.34590752]],[[237.62,0.66],[237.63,1e-08],[237.64,16.63502587],[237.69,0.1],[237.73,28.40590752]]]
["bitfinex","SOLUSD",1758048214036,[[237.62,37.32839996],[237.61,0.28432314],[237.6,2.34590752],[237.58,50.14836528],[237.56,21.04679754]],[[237.63,0.66000001],[237.65,16.63502587],[237.66,0.06],[237.68,0.06],[237.7,4.20698927]]]
["bitfinex","SOLUSD",1758048291013,[[237.61,0.03],[237.59,4.20893135],[237.58,0.03],[237.57,79.5],[237.56,10.55355002]],[[237.62,2.20069359],[237.63,40.00000001],[237.64,49.63502587],[237.65,4.20792559],[237.66,0.06]]]
["bitfinex","SOLUSD",1758048311252,[[237.56,0.03],[237.55,0.03],[237.53,0.03],[237.48,0.03],[237.46,0.23]],[[237.57,73.25754955],[237.58,0.28432314],[237.59,36.52232838],[237.61,3.52401512],[237.62,21.0425189]]]
["bitfinex","SOLUSD",1758048370327,[[237.62,14.10991715],[237.61,38.59991428],[237.6,10.52188552],[237.59,3.78586726],[237.58,12.67195866]],[[237.63,1e-08],[237.66,0.06],[237.68,0.06],[237.69,0.1],[237.72,16.83502587]]]
["bitfinex","SOLUSD",1758048436393,[[237.59,1e-08],[237.53,0.03],[237.52,0.03],[237.46,0.29],[237.45,0.03]],[[237.6,96.59181917],[237.62,30.52109174],[237.64,2.34812195],[237.66,131.7],[237.67,24.53457324]]]
["bitfinex","SOLUSD",1758048474045,[[237.5,145.36265535],[237.49,3.36497413],[237.48,148.56642527],[237.45,21.05657287],[237.42,4.96396118]],[[237.51,1e-08],[237.6,0.68],[237.65,16.63502587],[237.69,32.88],[237.8,6.99703449]]]
["bitfinex","SOLUSD",1758048513585,[[237.7,13.87991715],[237.69,119.63322115],[237.67,10.51869391],[237.64,164.01019128],[237.61,25.34573296]],[[237.71,1e-08],[237.74,0.06],[237.76,0.77],[237.78,16.69502587],[237.85,4.20435218]]]
["bitfinex","SOLUSD",1758048588264,[[237.76,0.03],[237.73,0.03],[237.72,4.20662964],[237.71,32.69],[237.7,92.3893821]],[[237.77,0.68],[237.78,16.63502587],[237.8,4.26527702],[237.82,0.06],[237.84,38.85364338]]]
["bitfinex","SOLUSD",1758048607275,[[237.79,169.53715334],[237.78,2.34213663],[237.77,2.34213663],[237.76,10.54480484],[237.74,21.03093513]],[[237.8,1e-08],[237.82,0.06],[237.83,0.06],[237.85,16.69502587],[237.94,4.20274182]]]
["bitfinex","SOLUSD",1758048691160,[[237.77,26.09],[237.76,2.3430725],[237.74,92.13450484],[237.73,26.03],[237.72,14.72320376]],[[237.78,0.06],[237.8,16.49502588],[237.81,0.06],[237.83,0.06],[237.85,0.06]]]
["bitfinex","SOLUSD",1758048695978,[[237.8,83.70521446],[237.79,26.0],[237.78,2.3430725],[237.77,10.60436261],[237.76,32.58]],[[237.81,16.55502588],[237.83,0.06],[237.85,0.76],[237.88,0.06],[237.89,32.88]]]
["bitfinex","SOLUSD",1758048766970,[[237.83,0.03],[237.82,0.03],[237.8,0.03],[237.78,1.52824265],[237.77,0.12]],[[237.84,17.21502588],[237.86,0.06],[237.88,0.06],[237.89,0.3],[237.9,14.07991715]]]
["bitfinex","SOLUSD",1758048849059,[[237.9,138.0],[237.88,6.72752957],[237.86,3.34499549],[237.85,12.73133793],[237.84,13.87991715]],[[237.91,0.06],[237.92,0.06],[237.94,0.76],[238.05,2.19699229],[238.09,134.14372934]]]
["bitfinex","SOLUSD",1758048868501,[[237.88,30.20380023],[237.86,32.48],[237.85,102.74186778],[237.83,1.49687819],[237.81,0.18]],[[237.89,0.7],[237.91,0.06],[237.92,0.06],[237.94,0.06],[237.95,1.49687819]]]
["bitfinex","SOLUSD",1758048939685,[[237.9,4.20344682],[237.89,0.21],[237.88,10.50950058],[237.86,27.71396236],[237.85,23.39233082]],[[237.91,0.06],[237.92,0.06],[237.94,0.06],[237.95,0.78],[237.96,5.19925787]]]
["bitfinex","SOLUSD",1758048992735,[[238.02,0.03],[237.99,14.73650027],[237.98,33.91565314],[237.97,26.0],[237.95,4.64443423]],[[238.03,0.69],[238.09,4.64443423],[238.11,46.01559401],[238.17,20.99383665],[238.2,6.99511396]]]
["bitfinex","SOLUSD",1758049013572,[[238.02,10.53309905],[237.99,0.03],[237.98,21.00980726],[237.97,12.69339445],[237.95,5.2239815]],[[238.09,0.82],[238.12,0.06],[238.13,13.59559401],[238.14,0.06],[238.15,10.78208075]]]
["bitfinex","SOLUSD",1758049065820,[[237.99,4.20185722],[237.97,79.53],[237.96,38.84300225],[237.95,0.27],[237.94,33.63565365]],[[238.03,0.71],[238.04,0.06],[238.07,36.68060562],[238.08,2.33731925],[238.09,0.16]]]
["bitfinex","SOLUSD",1758049126091,[[237.93,0.3],[237.91,0.03],[237.89,0.03],[237.88,4.20369431],[237.87,1.52824786]],[[237.94,39.42516551],[237.97,2.54153478],[237.98,53.60389001],[238.0,0.72],[238.01,4.67243038]]]
["bitfinex","SOLUSD",1758049166036,[[237.91,0.03],[237.9,0.03],[237.89,0.03],[237.88,0.3],[237.87,0.03]],[[237.92,39.39209436],[237.94,14.78774195],[237.95,26.28432314],[237.96,13.59559401],[237.97,0.06]]]
["bitfinex","SOLUSD",1758049251940,[[237.91,4.20324095],[237.9,1.68353712],[237.89,1.798391],[237.88,36.53928663],[237.87,32.37]],[[237.93,0.06],[237.94,0.06],[237.96,0.06],[237.97,0.74],[237.98,7.06461772]]]
["bitfinex","SOLUSD",1758049266671,[[237.87,0.03],[237.86,0.03],[237.85,0.03],[237.74,1.95488448],[237.73,5.70482683]],[[237.88,81.38354329],[237.89,1.68488448],[237.9,14.01165884],[237.93,20.06],[238.11,24.57657752]]]
["bitfinex","SOLUSD",1758049319325,[[237.94,2.76208487],[237.93,0.27],[237.92,59.98311207],[237.91,0.28432314],[237.89,30.65008719]],[[237.96,0.06],[237.98,0.06],[238.0,0.06],[238.02,0.73],[238.07,6.58]]]
["bitfinex","SOLUSD",1758049357857,[[238.03,6.30367038],[238.02,125.65991715],[238.01,11.99960816],[238.0,0.27],[237.99,44.83999318]],[[238.04,1e-08],[238.05,0.06],[238.07,0.76],[238.17,4.19870162],[238.23,50.47643754]]]
["bitfinex","SOLUSD",1758049431444,[[238.08,0.03],[238.02,0.03],[238.01,0.1],[238.0,0.67],[237.99,0.03]],[[238.09,59.48136651],[238.1,147.91681932],[238.11,10.49945523],[238.12,21.68360797],[238.14,25.66848312]]]
["bitfinex","SOLUSD",1758049505519,[[237.99,0.72],[237.96,1.49863117],[237.94,0.03],[237.93,30.20291306],[237.92,0.03]],[[238.01,39.2599234],[238.04,0.77],[238.06,0.34432314],[238.07,13.65559401]]]
["bitfinex","SOLUSD",1758049521841,[[237.94,0.03],[237.92,0.72],[237.91,0.13],[237.87,4.23396824],[237.77,58.25452468]],[[237.95,39.25976247],[237.98,11.18508446],[238.01,21.00754509],[238.06,14.37994101],[238.09,0.06]]]
["bitfinex","SOLUSD",1758049596145,[[238.03,8.03930358],[238.02,79.92013276],[238.01,32.24],[238.0,23.08757139],[237.99,13.87991715]],[[238.04,0.06],[238.06,0.06],[238.07,0.06],[238.08,0.06],[238.09,0.06]]]
["bitfinex","SOLUSD",1758049648406,[[238.0,0.03],[237.99,5.69727974],[237.98,106.19],[237.97,0.03],[237.96,32.28]],[[238.04,0.06],[238.05,4.93086037],[238.06,0.06],[238.07,0.06],[238.79,30.36]]]
["bitfinex","SOLUSD",1758049679356,[[238.05,118.25861114],[238.04,0.42009746],[238.03,25.07279493],[238.02,4.02028791],[238.0,20.03]],[[238.06,0.06],[238.07,0.06],[238.08,0.06],[238.09,0.75],[238.1,0.06]]]
["bitfinex","SOLUSD",1758049737406,[[238.07,0.03],[238.05,0.03],[238.0,0.75],[237.99,4.20183403],[237.98,1.52497406]],[[238.08,53.77761122],[238.11,11.9943231],[238.12,0.06],[238.13,27.74332457],[238.16,131.7]]]
["bitfinex","SOLUSD",1758049767830,[[238.02,0.7],[238.0,0.03],[237.92,0.03],[237.91,4.33326347],[237.9,1.49497406]],[[238.03,18.17594071],[238.04,32.24],[238.06,41.42217592],[238.07,3.49668285],[238.1,38.0662769]]]
["bitfinex","SOLUSD",1758049818952,[[237.76,0.72],[237.72,0.03],[237.71,0.1],[237.7,6.54741702],[237.69,0.03]],[[237.77,4.20574504],[237.78,32.54432314],[237.79,24.10924683],[237.81,26.76],[237.83,21.02416488]]]
["bitfinex","SOLUSD",1758049882600,[[237.71,28.21156689],[237.7,32.26],[237.68,14.72568158],[237.67,3.01096464],[237.64,27.07592246]],[[237.72,0.06],[237.75,2.80910561],[237.76,0.06],[237.79,4.86553353],[237.86,0.06]]]
["bitfinex","SOLUSD",1758049895713,[[237.71,3.0529334],[237.69,32.26],[237.67,4.40747487],[237.66,105.5],[237.64,2.3729334]],[[237.72,2.86582593],[237.73,4.20646818],[237.74,0.06],[237.75,0.72],[237.76,10.57510668]]]
["bitfinex","SOLUSD",1758049950965,[[237.83,34.5629334],[237.81,26.0],[237.8,5.88964338],[237.77,90.0440405],[237.76,3.0429334]],[[237.84,0.76],[237.86,4.26415903],[237.87,0.06],[237.89,0.16],[237.9,10.50875108]]]
["bitfinex","SOLUSD",1758049972783,[[237.85,119.7868251],[237.83,10.51158944],[237.81,133.63],[237.8,21.02572468],[237.79,20.28432314]],[[237.86,0.06],[237.87,0.06],[237.89,0.16],[237.91,0.71],[237.92,2.81609188]]]
["bitfinex","SOLUSD",1758050033464,[[237.93,40.42488416],[237.91,0.67],[237.9,11.19838679],[237.89,79.5],[237.88,2.33864277]],[[237.94,0.06],[237.96,0.91],[237.97,0.06],[237.99,0.16],[238.01,4.20151811]]]
["bitfinex","SOLUSD",1758050101550,[[238.22,126.31991715],[238.2,3.17424004],[238.18,168.29476866],[238.17,20.99290089],[237.72,58.56840189]],[[238.23,1e-08],[238.29,0.96],[238.34,2.80313359],[238.36,4.19534673],[238.38,2.19386333]]]
["bitfinex","SOLUSD",1758050112640,[[238.22,117.61893175],[238.2,1.49310863],[238.19,0.71],[238.18,24.37618048],[238.17,20.99290089]],[[238.23,0.71000001],[238.29,0.3],[238.31,4.19628177],[238.33,2.80313359],[238.36,3.50391699]]]
["bitfinex","SOLUSD",1758050136896,[[238.22,0.03],[238.2,58.26],[238.19,4.22826778],[238.17,11.21650457],[238.15,1.49310863]],[[238.23,0.71000001],[238.25,2.82278836],[238.26,0.06],[238.27,1.49310863],[238.29,3.88824013]]]
["bitfinex","SOLUSD",1758050205909,[[238.38,4.1949828],[238.37,32.24],[238.36,11.17828323],[238.35,6.5090029],[238.32,79.5]],[[238.39,0.1],[238.43,0.7],[238.46,0.28432314],[238.47,4.19348505],[238.48,2.19270754]]]
["bitfinex","SOLUSD",1758050222122,[[238.26,0.03],[238.23,0.03],[238.21,0.03],[238.19,0.03],[238.17,37.18857298]],[[238.27,18.88432991],[238.31,21.53691623],[238.32,32.28],[238.34,4.67243038],[238.35,38.28549754]]]
["bitfinex","SOLUSD",1758050279382,[[238.2,0.03],[238.19,0.03],[238.18,0.03],[238.17,0.03],[238.11,0.1]],[[238.21,59.68660228],[238.22,26.0],[238.23,10.49406036],[238.24,0.06],[238.25,24.67243038]]]
["bitfinex","SOLUSD",1758050323460,[[238.2,2.85459614],[238.19,4.22829352],[238.18,0.03],[238.17,0.72],[238.16,107.02339785]],[[238.21,0.06],[238.22,0.68],[238.24,0.20216157],[238.25,4.33945448],[238.26,13.65559401]]]
["bitfinex","SOLUSD",1758050371295,[[238.34,33.67339785],[238.33,30.19572564],[238.32,10.48993768],[238.31,0.71],[238.06,20.135194]],[[238.36,0.71],[238.39,0.44432314],[238.42,0.06],[238.48,59.67339785],[238.5,24.49673738]]]
["bitfinex","SOLUSD",1758050427044,[[238.31,0.03],[238.29,0.03],[238.28,0.03],[238.26,0.72],[238.23,32.18]],[[238.32,7.95612518],[238.35,10.48895905],[238.37,3.59188433],[238.38,45.83559401],[238.39,2.49196136]]]
["bitfinex","SOLUSD",1758050438177,[[238.33,0.68],[238.32,2.33196136],[238.31,0.03],[238.3,6.55869556],[238.29,0.03]],[[238.34,0.28432314],[238.35,2.88575214],[238.37,4.25516536],[238.38,0.06],[238.39,0.88]]]
["bitfinex","SOLUSD",1758050505915,[[238.34,2.88321362],[238.33,38.68681936],[238.32,0.71],[238.31,10.52038528],[238.29,79.53]],[[238.35,0.06],[238.37,0.06],[238.38,0.77],[238.39,4.63914582],[238.4,0.06]]]
["bitfinex","SOLUSD",1758050532189,[[238.34,0.03],[238.31,0.03],[238.29,0.03],[238.28,0.72],[238.26,4.2270956]],[[238.35,7.7429545],[238.37,3.59430463],[238.38,1.74148475],[238.39,10.64725497],[238.4,21.03362803]]]
["bitfinex","SOLUSD",1758050601249,[[238.34,0.03],[238.31,0.03],[238.29,0.03],[238.28,0.03],[238.26,0.03]],[[238.35,53.75353157],[238.36,26.06],[238.37,10.54800376],[238.38,3.58764864],[238.39,13.75559401]]]
["bitfinex","SOLUSD",1758050668314,[[238.14,0.03],[238.13,0.03],[238.11,0.13],[238.1,0.2],[238.07,0.71]],[[238.15,23.97606962],[238.16,35.70191511],[238.17,26.0],[238.18,10.55643914],[238.19,20.0]]]
["bitfinex","SOLUSD",1758050688750,[[238.11,0.69000001],[238.1,0.2],[238.09,0.03],[238.04,4.40097166],[238.03,2.33513673]],[[238.12,39.4758679],[238.14,14.03114568],[238.15,26.06],[238.16,16.60073074],[238.17,20.99396071]]]
["bitfinex","SOLUSD",1758050742089,[[237.98,0.7],[237.92,1.49564809],[237.91,0.1],[237.9,0.2],[237.89,10.50872507]],[[237.99,2.96656287],[238.02,32.2],[238.04,11.20261026],[238.05,43.12781856],[238.06,1.49564809]]]
["bitfinex","SOLUSD",1758050817049,[[237.86,0.71],[237.84,4.20448804],[237.81,12.11102648],[237.8,26.0],[237.76,33.85163448]],[[237.87,3.11858453],[237.89,4.20370013],[237.91,35.74323847],[237.93,10.5075703],[237.94,26.0]]]
["bitfinex","SOLUSD",1758050831074,[[237.86,0.03],[237.84,0.72],[237.83,1.52866675],[237.82,26.0],[237.81,0.1]],[[237.87,2.82650411],[237.88,0.28432314],[237.89,4.20363225],[237.9,0.67],[237.91,0.06]]]
["bitfinex","SOLUSD",1758050887170,[[237.8,0.03],[237.78,0.65],[237.77,0.03],[237.74,8.41217207],[237.72,2.34340431]],[[237.81,7.32037573],[237.82,32.22],[237.83,0.7],[237.84,2.34340431],[237.85,14.04638727]]]
["bitfinex","SOLUSD",1758050935819,[[237.8,119.73772354],[237.77,16.53656389],[237.74,13.59559401],[237.64,21.03981436],[237.47,140.0]],[[237.81,0.06],[237.84,0.06],[237.86,0.06],[237.87,0.65],[237.89,0.06]]]
["bitfinex","SOLUSD",1758050965534,[[237.88,26.0],[237.87,1.68410416],[237.86,5.70219455],[237.84,0.67],[237.82,10.51187731]],[[237.9,0.66],[237.91,0.06],[237.94,0.34432314],[237.95,10.50664892],[237.96,0.34432314]]]
["bitfinex","SOLUSD",1758051027017,[[237.93,0.9225],[237.92,2.34057237],[237.91,4.20326748],[237.89,12.19279379],[237.88,0.03]],[[237.94,0.28432315],[237.95,2.82691698],[237.96,0.06],[237.97,4.26222917],[237.98,0.74]]]
["bitfinex","SOLUSD",1758051041447,[[237.93,0.2525],[237.92,3.00057237],[237.91,4.20326258],[237.89,12.19279379],[237.88,0.03]],[[237.94,3.11262442],[237.96,4.26242457],[237.97,0.74],[237.98,0.06],[238.0,70.85379385]]]
["bitfinex","SOLUSD",1758051102337,[[237.61,0.13],[237.58,0.03],[237.57,0.71],[237.56,0.03],[237.53,1.49835945]],[[237.62,17.39249645],[237.63,36.52822286],[237.65,10.51983782],[237.67,3.52331303],[237.71,6.47097859]]]
["bitfinex","SOLUSD",1758051130300,[[237.7,29.01568855],[237.69,36.46716058],[237.68,10.51823753],[237.66,0.42076916],[237.64,5.17625176]],[[237.71,0.06],[237.74,0.06],[237.76,0.06],[237.8,7.73276827],[237.83,32.26]]]
["bitfinex","SOLUSD",1758051171535,[[237.51,0.1],[237.43,0.72],[237.41,39.49],[237.36,4.21299274],[236.87,16.47688132]],[[237.52,23.2641177],[237.54,10.52457347],[237.57,30.81994966],[237.58,3.52978114],[237.64,23.38618181]]]
["bitfinex","SOLUSD",1758051226013,[[237.47,0.7],[237.46,32.46],[237.44,27.50265654],[237.42,0.4211945],[237.41,79.5]],[[237.5,2.82133137],[237.52,4.21018565],[237.55,14.0983859],[237.56,0.06],[237.57,0.06]]]
["bitfinex","SOLUSD",1758051237910,[[237.45,32.46],[237.44,0.65],[237.41,4.21212113],[237.38,28.37946084],[237.37,10.53190412]],[[237.46,2.82124591],[237.48,4.21104969],[237.49,2.40946084],[237.5,10.52655177],[237.51,0.06]]]
["bitfinex","SOLUSD",1758051287145,[[237.43,58.6541],[237.41,9.41706657],[237.39,0.68],[237.38,93.12559401],[237.37,10.5317966]],[[237.44,0.06],[237.47,4.3310707],[237.49,0.06],[237.5,0.20216157],[257.32,1.0]]]
["bitfinex","SOLUSD",1758051337393,[[237.54,0.2541],[237.48,4.94],[237.44,0.72],[237.43,1.7170163],[237.42,18.32546098]],[[237.55,12.53050334],[237.57,15.75648695],[237.58,22.81202831],[237.59,0.1],[237.62,60.41103434]]]
["bitfinex","SOLUSD",1758051350333,[[237.54,32.36],[237.53,0.72],[237.52,1.50299002],[237.5,4.2105116],[237.48,108.32196164]],[[237.55,0.06],[237.57,2.88196164],[237.58,0.06],[237.59,0.1],[237.6,0.06]]]
["bitfinex","SOLUSD",1758051404978,[[237.5,0.72],[237.49,2.34745891],[237.48,4.24087272],[237.47,26.03],[237.46,0.03]],[[237.54,4.20990478],[237.55,0.06],[237.56,2.82062876],[237.57,0.06],[237.58,14.38796124]]]
["bitfinex","SOLUSD",1758051461441,[[237.48,0.03],[237.47,0.7],[237.46,0.03],[237.45,0.03],[237.44,1.53297869]],[[237.51,14.73622162],[237.52,2.82293911],[237.53,1.50297869],[237.54,0.28432314],[237.55,0.24]]]
["bitfinex","SOLUSD",1758051484767,[[237.48,0.7],[237.47,0.03],[237.46,0.03],[237.45,0.03],[237.44,0.03]],[[237.49,7.09364271],[237.52,0.06],[237.53,16.39917718],[237.54,32.6],[237.55,0.06]]]
["bitfinex","SOLUSD",1758051551311,[[237.71,58.33],[237.69,0.75],[237.68,5.70635409],[237.66,10.54881881],[237.65,12.62612643]],[[237.73,0.2],[237.74,4.26629034],[237.75,0.58],[237.76,0.06],[237.78,12.2976909]]]
["bitfinex","SOLUSD",1758051569863,[[237.72,63.22662964],[237.71,0.03],[237.7,10.51733866],[237.69,79.53],[237.68,1.71516841]],[[237.73,0.2],[237.74,0.06],[237.76,0.06],[237.78,0.64],[237.79,0.1]]]
["bitfinex","SOLUSD",1758051640313,[[237.72,120.94892651],[237.71,0.03],[237.69,0.03],[237.68,24.143685],[237.66,133.91432314]],[[237.73,0.2],[237.74,0.06],[237.76,0.06],[237.78,0.06],[237.79,0.68]]]
["bitfinex","SOLUSD",1758051702365,[[237.75,159.4553362],[237.72,144.14657412],[237.71,20.03],[237.7,0.28432314],[237.69,0.03]],[[237.76,1e-08],[237.78,0.06],[237.79,0.16],[237.81,0.06],[237.84,0.58]]]
["bitfinex","SOLUSD",1758051729374,[[237.77,58.26],[237.76,4.20589804],[237.75,4.29505514],[237.72,10.54632717],[237.71,80.21]],[[237.78,0.58000001],[237.79,0.16],[237.8,2.34305188],[237.81,4.26510387],[237.82,2.82694451]]]
["bitfinex","SOLUSD",1758051779623,[[237.77,65.03286192],[237.76,0.03],[237.75,81.89474256],[237.74,10.54553048],[237.73,0.03]],[[237.78,1e-08],[237.79,0.16],[237.81,0.64],[237.83,0.06],[237.89,0.1]]]
["bitfinex","SOLUSD",1758051801547,[[237.79,32.24],[237.78,4.205545],[237.77,29.40744007],[237.76,0.74],[237.75,79.53]],[[237.8,2.83503878],[237.83,4.20469794],[237.86,0.14216157],[237.87,3.67394242],[237.91,44.31991198]]]
["bitfinex","SOLUSD",1758051901101,[[237.76,45.09490405],[237.75,0.03],[237.74,0.45062757],[237.73,10.54584742],[237.72,0.03]],[[237.77,0.06],[237.78,0.06],[237.8,0.06],[237.81,0.06],[237.82,0.06]]]
["bitfinex","SOLUSD",1758051942851,[[237.87,54.71324343],[237.86,12.75453927],[237.84,90.01101327],[237.8,21.34039546],[237.76,3.36313439]],[[237.88,1e-08],[237.91,0.06],[237.93,0.2],[237.96,0.18],[237.97,2.82814385]]]
["bitfinex","SOLUSD",1758051955563,[[237.88,119.80529148],[237.87,26.03],[237.86,23.26480385],[237.84,13.62559401],[237.21,79.98193577]],[[237.89,1e-08],[237.91,0.06],[237.93,0.2],[237.94,0.18],[237.97,2.82814385]]]
["bitfinex","SOLUSD",1758052014713,[[238.28,55.13715375],[238.27,2.33910723],[238.26,10.49269176],[238.22,0.83128003],[238.2,20.28432314]],[[238.29,0.1],[238.37,0.18],[238.39,0.1],[238.41,0.28432314],[238.43,26.0]]]
["bitfinex","SOLUSD",1758052029943,[[238.38,39.57409003],[238.35,103.01233178],[238.34,26.0],[238.31,34.57596906],[238.3,3.29101194]],[[238.39,0.1],[238.46,0.18],[238.49,0.1],[238.53,12.91998893],[238.54,215.4]]]
["bitfinex","SOLUSD",1758052070271,[[238.3,0.3579],[238.28,0.03],[238.26,32.39],[238.25,0.68],[238.1,25.78956462]],[[238.31,48.38567735],[238.32,0.18],[238.34,30.48951989],[238.36,24.51924702],[238.5,32.40568004]]]
["bitfinex","SOLUSD",1758052123306,[[238.11,0.67000001],[238.1,0.03],[238.08,0.03],[238.06,0.2],[238.01,2.43549074]],[[238.12,43.79515725],[238.14,10.49802637],[238.17,20.0],[238.19,20.99164532],[238.21,3.52052072]]]
["bitfinex","SOLUSD",1758052138227,[[238.11,0.03000001],[238.1,0.03],[238.08,0.03],[238.06,0.2],[238.04,0.65]],[[238.12,82.00884515],[238.15,30.49788726],[238.16,4.01874447],[238.18,156.21375623],[238.28,33.30221479]]]
["bitfinex","SOLUSD",1758052191496,[[237.91,0.83],[237.9,4.20340023],[237.89,0.03],[237.88,0.03],[237.87,0.03]],[[237.92,0.28432314],[237.93,13.59559401],[237.94,26.06],[237.96,1.49695776],[237.97,13.65559401]]]
["bitfinex","SOLUSD",1758052236922,[[238.12,69.01246486],[238.1,10.49968521],[238.06,47.44271332],[238.05,0.03],[238.03,0.28432314]],[[238.13,1e-08],[238.17,0.06],[238.18,0.1],[238.2,0.69],[238.24,0.14216157]]]
["bitfinex","SOLUSD",1758052262353,[[238.12,39.51749178],[238.09,0.03],[238.08,10.92055174],[238.07,26.03],[238.06,0.03]],[[238.13,1e-08],[238.15,0.06],[238.16,0.06],[238.17,0.06],[238.18,0.1]]]
["bitfinex","SOLUSD",1758052322670,[[238.23,32.72],[238.21,1.49226008],[238.19,0.03],[238.18,23.40468842],[238.17,26.0]],[[238.26,0.71],[238.28,0.28432314],[238.29,4.19664394],[238.3,13.59559401],[238.31,10.55084135]]]
["bitfinex","SOLUSD",1758052334301,[[238.42,33.16],[238.41,1.49226008],[238.38,4.19492153],[238.36,26.0],[238.35,0.14]],[[238.43,0.06],[238.45,0.7],[238.47,18.07334647],[238.49,0.1],[238.51,2.19169736]]]
["bitfinex","SOLUSD",1758052369125,[[238.45,37.41375131],[238.42,12.8143884],[238.4,26.14],[238.37,25.06766723],[238.36,0.03]],[[238.48,0.7],[238.51,13.87991715],[238.52,4.19255698],[238.55,2.32887561],[238.56,69.69975129]]]
["bitfinex","SOLUSD",1758052450473,[[238.26,1.63271222],[238.25,4.61698496],[238.24,0.2835],[238.23,10.49383235],[238.22,0.03]],[[238.27,0.06],[238.3,0.06],[238.32,0.06],[238.37,13.59559401],[238.38,0.7]]]
["bitfinex","SOLUSD",1758052464637,[[238.31,39.44141042],[238.3,4.19529785],[238.28,10.6316774],[238.26,0.41970956],[238.25,46.98591408]],[[238.32,0.06],[238.36,0.7],[238.38,0.28432314],[238.39,0.06],[238.4,17.79039964]]]
["bitfinex","SOLUSD",1758052520261,[[238.24,0.03],[238.23,32.62],[238.22,2.36169541],[238.21,0.13],[238.2,4.65811863]],[[238.25,0.28432314],[238.27,14.31559401],[238.28,4.19687128],[238.29,10.49163486],[238.3,13.65559401]]]
["bitfinex","SOLUSD",1758052582949,[[238.34,0.03],[238.32,0.03],[238.27,0.03],[238.24,32.61],[238.22,0.49]],[[238.35,46.28893835],[238.36,32.58],[238.38,13.91734989],[238.4,359.30269467],[238.43,4.72431797]]]
["bitfinex","SOLUSD",1758052618287,[[238.28,0.03],[238.27,0.03],[238.24,0.03],[238.23,33.02],[238.22,0.03]],[[238.29,5.19089034],[238.32,15.98949612],[238.33,36.48988703],[238.36,20.97699542],[238.37,3.5060035]]]
["bitfinex","SOLUSD",1758052655136,[[238.39,32.7535],[238.31,1.52000333],[238.3,10.49088526],[238.28,26.03],[238.26,4.874535]],[[238.4,0.65],[238.41,5.68453833],[238.43,0.06],[238.44,26.20216157],[238.45,10.54469191]]]
["bitfinex","SOLUSD",1758052668534,[[238.38,32.5],[238.37,0.03],[238.34,4.44915751],[238.32,1.49000333],[238.31,10.86053753]],[[238.39,0.72],[238.42,6.02872896],[238.43,10.54525772],[238.44,0.06],[238.51,52.5]]]
["bitfinex","SOLUSD",1758052740218,[[238.43,144.83732258],[238.41,10.51613732],[238.4,0.03],[238.38,139.39385182],[237.41,30.75185884]],[[238.44,0.06],[238.45,0.06],[238.46,0.06],[238.47,0.06],[238.49,0.16]]]
["bitfinex","SOLUSD",1758052764660,[[238.44,33.3235],[238.43,0.03],[238.42,5.87440495],[238.41,28.35991312],[238.4,0.03]],[[238.45,0.72000001],[238.46,0.06],[238.47,4.25344662],[238.48,0.20216157],[238.49,0.16]]]
["bitfinex","SOLUSD",1758052802976,[[238.06,0.03],[238.04,4.23058786],[237.92,79.5],[237.91,0.1],[237.87,25.75824513]],[[238.07,0.28432314],[238.08,13.59559401],[238.09,33.61],[238.1,1.63307893],[238.14,40.69723691]]]
["bitfinex","SOLUSD",1758052846758,[[237.97,2.33777095],[237.94,0.56],[237.93,0.03],[237.92,4.20309123],[237.91,0.1]],[[238.0,13.59559401],[238.01,0.7],[238.03,13.59559401],[238.04,2.81197293],[238.05,47.46279352]]]
["bitfinex","SOLUSD",1758052860059,[[237.93,0.03],[237.91,0.13],[237.89,2.33777095],[237.87,30.76382023],[237.84,10.510993]],[[237.94,5.16706332],[237.96,2.81345737],[237.97,24.10137321],[237.98,32.74],[238.01,31.91547531]]]
["bitfinex","SOLUSD",1758052907325,[[237.89,2.059094],[237.86,4.2040897],[237.83,1e-08],[237.81,10.61259408],[237.79,12.63344071]],[[237.91,0.28432314],[237.92,16.40126169],[237.93,4.26294473],[237.95,28.19580574],[237.96,44.01615211]]]
["bitfinex","SOLUSD",1758052956808,[[237.61,0.1],[237.56,0.68],[237.55,4.20954274],[237.53,58.88],[237.52,5.60051541]],[[237.62,23.68883252],[237.64,10.52019322],[237.68,26.0],[237.69,21.03580293],[238.03,64.3053336]]]
["bitfinex","SOLUSD",1758052970618,[[237.61,0.81],[237.59,38.42051541],[237.54,105.5],[237.52,12.64568887],[237.51,20.1]],[[237.66,0.28432314],[237.67,13.59559401],[237.68,3.51521415],[237.69,5.60051541],[237.71,26.06]]]
["bitfinex","SOLUSD",1758053015243,[[237.84,32.88],[237.8,26.0],[237.78,0.69],[237.4,59.82718705]],[[237.86,0.67],[237.88,4.20380023],[237.89,0.44432314],[237.9,13.65559401],[237.92,10.70800983]]]
["bitfinex","SOLUSD",1758053065309,[[237.84,0.03],[237.83,36.96468169],[237.82,1.52790894],[237.81,10.5423551],[237.79,0.03]],[[237.89,0.06],[237.9,0.34432314],[237.91,1.49790894],[238.11,27.14074682]]]
["bitfinex","SOLUSD",1758053106575,[[237.87,32.74],[237.84,6.57639685],[237.82,0.69],[237.81,79.53],[237.8,13.33514459]],[[237.88,3.48302254],[237.89,0.06],[237.9,6.46098817],[237.92,3.97991169],[238.03,2.34196638]]]
["bitfinex","SOLUSD",1758053142611,[[238.0,41.16120591],[237.98,13.83713159],[237.96,79.5],[237.95,54.60791516],[237.6,11.53509835]],[[238.02,0.2],[238.05,0.2],[238.06,0.06],[238.07,0.74],[238.12,0.06]]]
["bitfinex","SOLUSD",1758053157611,[[238.05,2.10255473],[238.01,90.00376034],[237.95,4.07488276],[237.94,159.83376441]],[[238.06,0.75],[238.07,0.06],[238.14,3.69210178],[238.17,13.73775558],[238.19,0.1]]]
["bitfinex","SOLUSD",1758053213405,[[238.18,32.67],[238.15,0.03],[238.14,5.17265221],[238.13,4.22933731],[238.08,37.16040846]],[[238.19,7.50634812],[238.21,2.8141772],[238.22,0.06],[238.23,10.49446958],[238.24,0.06]]]
["bitfinex","SOLUSD",1758053243218,[[238.18,134.63977494],[238.16,2.33369591],[238.15,10.49738143],[238.14,20.0],[238.12,154.59743335]],[[238.19,1e-08],[238.22,0.06],[238.24,0.06],[238.26,0.2],[238.28,0.7]]]
["bitfinex","SOLUSD",1758053290580,[[238.28,120.61539032],[238.25,11.18317943],[238.24,3.37852074],[238.2,0.03],[237.82,0.03]],[[238.29,0.16],[238.32,0.65],[238.37,2.82624645],[238.38,2.47767863],[238.39,4.29481456]]]
["bitfinex","SOLUSD",1758053335137,[[238.25,32.56],[238.24,5.87906328],[238.23,0.72],[238.22,2.36444701],[238.21,10.49472923]],[[238.28,0.67],[238.29,3.26850756],[238.3,4.19640084],[238.31,2.33444701],[238.32,0.06]]]
["bitfinex","SOLUSD",1758053349337,[[238.28,42.07537475],[238.27,0.03],[238.26,0.41970956],[238.25,89.99285775],[238.24,26.03]],[[238.29,0.16],[238.32,0.06],[238.34,0.72],[238.36,0.14216157],[238.37,4.33733518]]]
["bitfinex","SOLUSD",1758053434456,[[238.32,0.03],[238.29,0.03],[238.28,32.49],[238.27,0.03],[238.26,10.5189044]],[[238.33,23.09274426],[238.34,0.06],[238.35,10.4889044],[238.36,26.0],[238.37,3.57228483]]]
["bitfinex","SOLUSD",1758053477696,[[238.2,36.92164169],[238.19,4.19829514],[238.16,26.0],[238.15,89.9973973],[238.14,0.02]],[[238.21,0.7],[238.22,2.33456351],[238.24,4.25745988],[238.25,0.28432314],[238.26,2.81946547]]]
["bitfinex","SOLUSD",1758053493312,[[238.22,32.44],[238.19,0.02],[238.18,2.33456351],[238.17,79.5],[238.14,2.33456351]],[[238.24,2.39456351],[238.25,4.19727742],[238.26,2.81946547],[238.27,0.06],[238.38,7.07091956]]]
["bitfinex","SOLUSD",1758053550063,[[238.19,32.4],[238.17,0.03],[238.15,0.03],[238.13,5.864129],[238.12,105.53]],[[238.2,0.72],[238.22,0.14216157],[238.23,2.96709802],[238.24,12.0481321],[238.25,13.59559401]]]
["bitfinex","SOLUSD",1758053636510,[[238.12,0.03],[238.09,0.03],[238.08,0.1],[238.07,0.03],[238.05,0.05]],[[238.13,21.66178422],[238.14,5.02369856],[238.15,10.49758555],[238.16,1.74311207],[238.17,20.0]]]
["bitfinex","SOLUSD",1758053646609,[[238.12,4.22869856],[238.11,4.29966039],[238.1,0.03],[238.09,1.54559833],[238.08,0.1]],[[238.13,2.88248019],[238.16,0.77],[238.17,4.19879945],[238.18,3.87242337],[238.19,24.0918189]]]
["bitfinex","SOLUSD",1758053717087,[[238.32,40.49147557],[238.31,105.5],[238.3,10.49087662],[238.29,2.33465844],[238.28,13.59559401]],[[238.34,0.06],[238.35,0.71],[238.36,0.06],[238.37,0.06],[238.39,0.1]]]
["bitfinex","SOLUSD",1758053739512,[[238.29,32.29],[238.26,4.22708999],[238.24,0.03],[238.23,2.33465844],[238.22,89.9942268]],[[238.3,0.71],[238.31,4.48054394],[238.32,2.33465844],[238.33,2.87590896],[238.34,10.5494015]]]
["bitfinex","SOLUSD",1758053814019,[[238.31,32.22],[238.3,4.22638298],[238.29,0.03],[238.27,0.03],[238.26,5.24136856]],[[238.32,0.69],[238.33,2.82100877],[238.34,0.06],[238.35,4.2555138],[238.36,0.20216157]]]
["bitfinex","SOLUSD",1758053853601,[[238.29,0.03],[238.28,6.52710311],[238.27,32.27],[238.26,2.9002838],[238.25,10.52317943]],[[238.3,0.06],[238.31,2.8202838],[238.33,0.06],[238.34,0.76],[238.37,16.40381169]]]
["bitfinex","SOLUSD",1758053891285,[[238.38,145.28808168],[238.36,13.80245586],[238.35,0.28432314],[238.33,183.63],[238.18,20.21283819]],[[238.39,1e-08],[238.41,0.06],[238.43,0.06],[238.49,0.1]]]
["bitfinex","SOLUSD",1758053943697,[[238.36,34.5916047],[238.35,0.03],[238.34,2.3316047],[238.33,20.03],[238.32,0.03]],[[238.38,0.68],[238.41,1e-08],[238.42,0.34432314],[238.43,5.21505994],[238.44,0.20216157]]]
["bitfinex","SOLUSD",1758053960686,[[238.33,19.34],[238.32,0.03],[238.29,0.03],[238.28,0.03],[238.27,0.03]],[[238.34,23.90066392],[238.36,32.22],[238.37,10.48789696],[238.38,26.0],[238.39,16.34904043]]]
["bitfinex","SOLUSD",1758054039828,[[238.02,0.7],[238.01,0.13],[237.99,4.20183909],[237.98,0.03],[237.96,0.03]],[[238.03,0.28432314],[238.04,6.39478063],[238.05,3.09365615],[238.06,47.34880068],[238.07,10.50124255]]]
["bitfinex","SOLUSD",1758054076170,[[237.97,0.67],[237.96,2.34119981],[237.95,4.20251932],[237.93,10.50729206],[237.91,0.03000001]],[[237.99,0.06],[238.0,0.28432314],[238.01,4.20152035],[238.02,2.87561394],[238.03,32.34]]]
["bitfinex","SOLUSD",1758054092702,[[237.98,41.17627484],[237.95,0.42025635],[237.94,10.50662786],[237.93,147.19559401],[237.92,12.71274272]],[[237.99,0.06],[238.02,0.06],[238.06,0.06],[238.08,0.71],[238.09,4.40226352]]]
["bitfinex","SOLUSD",1758054167499,[[238.15,32.22],[238.14,4.19905788],[238.12,26.0],[238.11,4.36138072],[238.1,10.52955775]],[[238.16,0.75],[238.18,2.86580587],[238.19,0.16],[238.2,4.34033],[238.21,1.63773642]]]
["bitfinex","SOLUSD",1758054229841,[[238.16,0.03],[238.14,0.69],[238.13,0.03],[238.11,36.52907621],[238.04,133.6]],[[238.19,0.16],[238.21,1.77887971],[238.22,0.06],[238.23,13.52114524],[238.24,0.06]]]
["bitfinex","SOLUSD",1758054260160,[[238.16,0.03],[238.14,0.03],[238.13,0.72],[238.12,0.03],[238.11,0.03]],[[238.17,13.03957116],[238.18,26.06],[238.19,10.65594278],[238.2,13.59559401],[238.21,4.73394637]]]
["bitfinex","SOLUSD",1758054331835,[[238.02,0.03],[238.01,0.03],[238.0,0.03],[237.99,0.03],[237.97,0.7]],[[238.03,55.16688646],[238.04,32.22],[238.06,10.50155423],[238.07,4.72223725],[238.08,21.00183896]]]
["bitfinex","SOLUSD",1758054350073,[[237.91,0.71000001],[237.86,4.20404696],[237.81,10.71233495],[237.8,1.49852373],[237.79,105.5]],[[237.92,5.98594034],[237.93,32.22],[237.94,10.50694865],[237.95,13.59559401],[237.96,26.0]]]
["bitfinex","SOLUSD",1758054412748,[[237.95,3.05904328],[237.93,36.4029006],[237.91,0.03],[237.9,90.10861706],[237.81,3.94840872]],[[237.96,0.06],[237.97,0.06],[237.98,4.92209354],[237.99,0.34432314],[238.0,2.25569715]]]
["bitfinex","SOLUSD",1758054479017,[[238.07,39.71088309],[238.03,11.18274417],[238.02,79.5],[237.63,29.05445043],[237.61,0.1]],[[238.08,0.66],[238.09,1.85500743],[238.1,0.06],[238.11,2.83140354],[238.12,0.34432314]]]
["bitfinex","SOLUSD",1758054519316,[[238.09,41.15961269],[238.07,79.53],[238.06,10.50143743],[238.04,26.03],[238.03,19.57731569]],[[238.1,0.06],[238.11,0.06],[238.12,0.06],[238.13,0.06],[238.15,2.83180608]]]
["bitfinex","SOLUSD",1758054616816,[[238.09,32.09],[238.07,0.03],[238.06,0.03],[238.05,2.89147929],[238.03,0.03]],[[238.1,4.869916],[238.11,2.89147929],[238.12,1.55441314],[238.13,0.06],[238.14,10.49823526]]]
["bitfinex","SOLUSD",1758054700096,[[238.03,54.60677579],[238.01,36.50376034],[237.98,79.53],[237.95,41.04199062],[237.62,31.06832324]],[[238.04,0.06],[238.07,0.06],[238.09,0.06],[238.1,0.06],[238.11,0.06]]]
["bitfinex","SOLUSD",1758054724847,[[238.03,18.47674512],[238.02,114.73856306],[238.01,26.0],[238.0,10.53405367],[237.97,0.03]],[[238.04,0.06],[238.07,0.06],[238.09,0.06],[238.1,0.78],[238.11,4.25974554]]]
["bitfinex","SOLUSD",1758054774790,[[238.06,132.07194128],[238.03,12.02811642],[238.0,153.63],[237.99,21.29328266],[237.71,0.1]],[[238.07,1e-08],[238.09,0.06],[238.1,0.06],[238.11,0.06],[238.12,0.06]]]
["bitfinex","SOLUSD",1758054817449,[[238.06,0.03],[238.03,13.62559401],[238.02,32.12],[238.01,4.23146627],[238.0,0.7]],[[238.07,7.54017643],[238.1,2.8844386],[238.11,36.55960107],[238.24,20.98809422],[238.41,46.61881231]]]
["bitfinex","SOLUSD",1758054895415,[[238.06,0.03],[238.04,13.59559401],[238.03,0.71],[238.01,37.86722175],[237.63,29.05445043]],[[238.07,7.31599528],[238.09,12.05603143],[238.1,2.25564961],[238.11,35.76082387],[238.12,0.06]]]
["bitfinex","SOLUSD",1758054982924,[[238.08,0.03],[238.06,0.71],[238.05,0.03],[238.03,13.62559401],[238.01,9.57811675]],[[238.09,7.37208415],[238.1,0.74],[238.11,3.59458576],[238.12,10.55904154],[238.13,32.18]]]
["bitfinex","SOLUSD",1758055028181,[[238.05,22.53641106],[238.03,79.53],[238.02,42.75317238],[238.01,0.03],[238.0,26.03]],[[238.06,0.06],[238.09,0.06],[238.1,0.06],[238.11,0.06],[238.24,151.7]]]
["bitfinex","SOLUSD",1758055081232,[[238.02,13.62559401],[238.01,0.03],[238.0,3.05719007],[237.99,32.19],[237.98,0.03]],[[238.03,2.87820888],[238.06,6.46304419],[238.07,0.28432314],[238.08,2.39719007],[238.09,26.06]]]
["bitfinex","SOLUSD",1758055097242,[[238.02,0.03],[238.01,0.03],[238.0,0.03],[237.99,0.03],[237.98,0.03]],[[238.03,39.06919318],[238.06,15.28356327],[238.08,33.92382059],[238.09,20.06],[238.1,7.07091956]]]
["bitfinex","SOLUSD",1758055155387,[[238.02,16.61423989],[238.01,32.19],[238.0,4.2315162],[237.99,1.7131829],[237.98,79.53]],[[238.03,0.06],[238.05,4.20080147],[238.06,0.06],[238.07,0.81216157],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758055228910,[[238.14,32.3],[238.13,0.03],[238.12,17.82499734],[238.11,1.49408039],[238.1,0.03]],[[238.17,3.77167261],[238.18,0.06],[238.19,4.35850466],[238.2,0.06],[238.21,10.63737002]]]
["bitfinex","SOLUSD",1758055244360,[[238.13,0.03],[238.12,0.03],[238.11,0.03],[238.1,0.03],[238.09,0.03]],[[238.14,6.67761407],[238.15,2.82734946],[238.16,10.49714477],[238.17,1e-08],[238.18,34.00289964]]]
["bitfinex","SOLUSD",1758055335071,[[238.04,0.67],[237.99,0.03],[237.98,0.03],[237.97,0.03],[237.86,3.30579925]],[[238.07,4.79019295],[238.08,38.55668921],[238.09,4.70365163],[238.1,10.49991569],[238.12,152.75835499]]]
["bitfinex","SOLUSD",1758055418180,[[238.06,74.83457975],[238.05,0.71],[238.03,2.33892358],[238.01,59.5918731],[238.0,20.03]],[[238.07,0.06],[238.1,0.06],[238.11,0.7],[238.12,0.06],[238.15,0.06]]]
["bitfinex","SOLUSD",1758055443837,[[238.09,55.33688187],[238.06,10.53155423],[238.03,22.36892358],[238.01,39.29535214],[237.74,16.44445043]],[[238.1,0.06],[238.12,0.06],[238.13,0.68],[238.15,0.06],[238.19,0.16]]]
["bitfinex","SOLUSD",1758055525789,[[238.28,38.68929428],[238.26,10.49262661],[238.24,13.59559401],[238.23,113.25615043],[238.22,26.7]],[[238.29,0.82],[238.35,4.4799503],[238.39,0.1],[238.4,41.01272498],[238.44,3.72079263]]]
["bitfinex","SOLUSD",1758055544123,[[238.28,36.35674332],[238.27,2.33255096],[238.25,0.71],[238.24,12.17458708],[238.2,39.59559401]],[[238.29,0.1],[238.32,0.97432314],[238.33,4.19587607],[238.35,28.33255096],[239.18,0.17737048]]]
["bitfinex","SOLUSD",1758055607787,[[238.28,40.21056532],[238.26,10.52273902],[238.23,0.44976241],[238.22,79.5],[238.19,20.0]],[[238.29,0.16],[238.32,0.06],[238.34,0.75],[238.35,0.28432314],[238.36,1.49261994]]]
["bitfinex","SOLUSD",1758055679265,[[238.31,6.55713448],[238.3,2.33354211],[238.29,0.03],[238.28,10.49185831],[238.12,30.25]],[[238.32,0.06],[238.34,0.06],[238.35,0.77],[238.37,2.61786525],[238.39,4.29492626]]]
["bitfinex","SOLUSD",1758055728597,[[238.33,4.88586287],[238.32,33.66200162],[238.3,89.99066628],[238.29,0.03],[238.28,0.41967433]],[[238.34,0.06],[238.35,0.06],[238.37,0.06],[238.39,0.16],[238.4,0.14216157]]]
["bitfinex","SOLUSD",1758055780048,[[238.41,160.11989116],[238.39,10.48701707],[238.37,12.5816919],[238.34,153.63],[238.09,16.47445043]],[[238.42,1e-08],[238.45,0.67],[238.49,0.1],[238.54,4.47651712],[238.55,2.32998164]]]
["bitfinex","SOLUSD",1758055800748,[[238.41,16.62557565],[238.4,115.82463087],[238.37,10.51789696],[238.35,26.0],[238.31,15.77693731]],[[238.42,1e-08],[238.45,0.06],[238.47,0.66],[238.49,0.1],[238.52,2.32998164]]]
["bitfinex","SOLUSD",1758055865325,[[238.52,33.57076704],[238.51,0.72],[238.5,14.67493632],[238.48,0.03],[238.45,79.53]],[[238.6,27.49076704],[238.62,2.82934269],[238.63,10.47662222],[238.65,45.67559401],[238.67,40.94968904]]]
["bitfinex","SOLUSD",1758055894546,[[238.57,0.72],[238.56,6.54937717],[238.54,32.06],[238.53,0.03],[221.06,0.13470206]],[[238.58,0.06],[238.59,0.1],[238.6,0.28432314],[238.61,7.02029463],[238.62,2.32759401]]]
["bitfinex","SOLUSD",1758055929009,[[238.58,135.15734824],[238.56,10.50942366],[238.55,14.66193988],[238.54,26.0],[238.52,154.56228809]],[[238.59,0.16],[238.62,0.06],[238.67,0.28432314],[238.68,2.82269405],[238.69,0.1]]]
["bitfinex","SOLUSD",1758055995544,[[238.5,0.71],[238.48,0.03],[238.47,0.03],[238.45,0.03],[238.43,10.51508058]],[[238.51,62.44559101],[238.53,0.06],[238.54,5.49283352],[238.55,16.43501848],[238.56,13.68559401]]]
["bitfinex","SOLUSD",1758056065517,[[238.47,118.00389534],[238.45,10.51426105],[238.44,0.03],[238.43,1.71000168],[238.42,0.03]],[[238.48,0.06],[238.5,2.82475466],[238.51,0.06],[238.53,0.34432314],[238.54,5.74266916]]]
["bitfinex","SOLUSD",1758056085417,[[238.47,118.00389534],[238.46,1.67971949],[238.45,144.11426105],[238.44,0.03],[238.43,26.03]],[[238.48,0.06],[238.51,0.06],[238.53,0.06],[238.54,0.06],[238.56,0.09]]]
["bitfinex","SOLUSD",1758056169606,[[238.58,232.47713708],[238.57,32.04],[238.55,12.80712328],[238.53,46.99120328],[238.5,0.03]],[[238.59,0.16],[238.61,0.06],[238.62,0.06],[238.69,6.78884105],[238.71,29.53731145]]]
["bitfinex","SOLUSD",1758056178401,[[238.63,32.04],[238.62,83.33173832],[238.6,4.18972585],[238.58,157.67425944],[238.41,30.3]],[[238.64,0.06],[238.66,2.81922433],[238.67,4.2198917],[238.71,29.82163459],[238.75,47.0495688]]]
["bitfinex","SOLUSD",1758056239163,[[238.54,76.80385195],[238.53,4.22228036],[238.51,32.07],[238.5,1.51838989],[238.49,0.03]],[[238.55,2.10533558],[238.57,33.52838989],[238.58,12.88274834],[238.59,26.0],[238.64,4.76092763]]]
["bitfinex","SOLUSD",1758056322741,[[238.53,79.44],[238.52,0.66],[238.51,133.63],[238.5,4.22270854],[238.49,0.03]],[[238.55,4.37324885],[238.56,4.25191326],[238.58,2.9428361],[238.59,42.52828169],[238.61,5.71971428]]]
["bitfinex","SOLUSD",1758056334747,[[238.55,76.5571639],[238.51,0.75],[238.5,135.30964896],[238.49,32.05],[238.46,10.51380815]],[[238.56,31.74223032],[238.58,0.37432314],[238.59,32.02],[238.6,12.21765874],[238.63,3.58896118]]]
["bitfinex","SOLUSD",1758056406716,[[238.56,76.3771639],[238.55,0.03],[238.54,0.69],[238.53,0.03],[238.52,0.03]],[[238.57,67.64793075],[238.59,3.53265277],[238.6,23.16541451],[238.61,0.06],[238.63,4.76092763]]]
["bitfinex","SOLUSD",1758056423973,[[238.56,80.22],[238.55,0.03],[238.53,133.63],[238.52,32.07],[238.51,4.22269025]],[[238.57,8.50587301],[238.59,32.36432314],[238.6,6.41697583],[238.61,10.53764319],[238.68,5.95963236]]]
["bitfinex","SOLUSD",1758056501522,[[238.5,1e-08],[238.49,0.03],[238.48,0.03],[238.47,0.03],[238.46,0.74]],[[238.51,0.28432314],[238.52,25.32229489],[238.53,42.56097665],[238.54,0.06],[238.55,7.03014795]]]
["bitfinex","SOLUSD",1758056573932,[[238.64,59.59],[238.63,36.21045755],[238.62,0.67],[238.61,3.16793304],[238.02,23.49207205]],[[238.67,2.16898909],[238.68,0.14216157],[238.69,4.4317654],[238.7,2.81402056],[238.71,26.0]]]
["bitfinex","SOLUSD",1758056624871,[[238.69,90.16275662],[238.68,137.7896847],[238.67,2.82030114],[238.66,12.82951374],[238.65,0.67]],[[238.7,0.76],[238.72,0.06],[238.73,6.51344462],[238.76,2.82030114],[238.95,20.78063154]]]
["bitfinex","SOLUSD",1758056651417,[[238.73,61.42153967],[238.72,136.72458736],[238.7,10.5032355],[238.69,0.03],[238.67,26.03]],[[238.75,0.06],[238.77,0.8],[238.78,2.42458736],[238.79,7.1073136],[239.12,33.33141593]]]
["bitfinex","SOLUSD",1758056717570,[[238.76,56.30275662],[238.75,36.89845786],[238.74,0.03],[238.73,136.69804792],[238.71,1.48687509]],[[238.78,1.48687509],[238.79,2.81372478],[238.8,12.5385928],[238.81,0.06],[238.82,0.28432314]]]
["bitfinex","SOLUSD",1758056729797,[[238.77,88.95275662],[238.76,0.03],[238.75,142.00607759],[238.74,0.03],[238.73,0.03]],[[238.78,1.48687509],[238.79,0.06],[238.8,2.81488906],[238.81,8.65907881],[238.82,0.98432314]]]
["bitfinex","SOLUSD",1758056765953,[[238.83,76.56165155],[238.8,2.323692],[238.78,148.91784404],[238.77,45.65559401],[238.76,0.03]],[[238.87,2.323692],[238.89,0.1],[238.9,4.18586023],[238.92,4.19845759],[238.94,47.72516494]]]
["bitfinex","SOLUSD",1758056808075,[[238.79,76.50165155],[238.78,0.03],[238.76,32.05],[238.75,134.29],[238.74,0.03]],[[238.8,9.1990272],[238.82,26.06],[238.83,13.9963904],[238.84,0.34432314],[238.85,12.64468444]]]
["bitfinex","SOLUSD",1758056911287,[[238.78,27.6286445],[238.77,0.71],[238.76,32.01],[238.75,4.21846834],[238.73,2.84494058]],[[238.79,2.32487799],[238.81,4.18754618],[238.82,2.81494058],[238.83,3.53494058],[238.84,10.81158155]]]
["bitfinex","SOLUSD",1758056966731,[[238.87,25.42370392],[238.86,32.182363],[238.85,133.6],[238.84,0.03],[238.82,3.65438898]],[[238.88,0.06],[238.89,0.16],[238.91,0.06],[238.92,7.65518466],[239.12,54.73724555]]]
["bitfinex","SOLUSD",1758056988064,[[239.0,22.1844006],[238.98,165.8],[238.97,0.66],[238.96,4.18477543],[238.91,31.28245798]],[[239.01,3.03930332],[239.02,4.24378653],[239.04,28.18776319],[239.05,10.45823889],[239.15,53.48010096]]]
["bitfinex","SOLUSD",1758057036085,[[238.88,22.9344006],[238.87,0.03],[238.86,0.192363],[238.83,32.16],[238.8,0.03]],[[238.95,0.28432314],[238.96,36.95555036],[238.98,16.41828435],[238.99,47.78928736],[239.0,4.70092763]]]
["bitfinex","SOLUSD",1758057114913,[[238.84,20.72887419],[238.83,0.03],[238.82,0.73],[238.81,0.13],[238.79,133.63]],[[238.85,41.72552264],[238.86,26.0],[238.87,0.7],[238.88,10.46550569],[238.89,17.69290093]]]
["bitfinex","SOLUSD",1758057134608,[[238.82,21.43887419],[238.81,0.13],[238.8,0.03],[238.79,4.21776758],[238.78,0.03]],[[238.83,2.81844412],[238.85,38.62896758],[238.86,26.14216157],[238.87,3.66521672],[238.88,7.91194366]]]
["bitfinex","SOLUSD",1758057216929,[[238.77,17.13232037],[238.75,0.03],[238.74,0.03],[238.73,5.70473229],[238.72,0.03]],[[238.78,36.5581023],[238.79,4.18779651],[238.8,5.00992532],[238.81,26.0],[238.82,0.06]]]
["bitfinex","SOLUSD",1758057237343,[[238.74,0.03],[238.73,0.03],[238.71,0.13],[238.69,0.66],[238.64,16.39232037]],[[238.75,10.3154257],[238.76,45.63559401],[238.77,4.70075424],[238.78,0.06],[238.79,10.46956848]]]
["bitfinex","SOLUSD",1758057288103,[[238.31,0.1],[238.29,80.21],[238.28,0.2],[238.22,133.6],[238.21,1.5929543]],[[238.32,40.91235641],[238.35,37.198777],[238.36,3.50832196],[238.37,12.50035345],[238.38,13.59559401]]]
["bitfinex","SOLUSD",1758057330053,[[238.1,33.85],[238.09,79.5],[238.07,4.23040877],[238.05,46.0],[238.04,24.3822936]],[[238.11,0.06],[238.14,1.49489097],[238.16,0.66],[238.19,4.19834014],[238.2,2.80242325]]]
["bitfinex","SOLUSD",1758057344171,[[238.07,0.03],[238.04,0.65],[238.01,33.16],[237.8,398.5],[237.74,33.35407571]],[[238.1,29.03817704],[238.11,0.06],[238.16,10.78167824],[238.25,7.01091956],[238.27,32.58]]]
["bitfinex","SOLUSD",1758057384702,[[238.13,277.23679691],[238.12,20.0],[238.11,2.33681436],[238.1,10.49979],[238.09,3.40987399]],[[238.14,0.06],[238.16,0.06],[238.19,2.33681436],[238.31,28.8129732],[238.37,33.80387704]]]
["bitfinex","SOLUSD",1758057418053,[[238.32,111.19999999],[238.28,159.6],[238.27,4.8769162],[238.23,30.4937107],[237.68,23.49207205]],[[238.33,2.17257559],[238.35,4.39551941],[238.38,0.2],[238.39,2.89864565],[238.42,49.28858758]]]
["bitfinex","SOLUSD",1758057480903,[[238.13,0.03],[238.12,0.03],[238.11,77.09774297],[238.1,0.03],[238.02,133.6]],[[238.14,56.34476028],[238.16,12.89287562],[238.18,5.20552005],[238.19,26.06],[238.21,0.06]]]
["bitfinex","SOLUSD",1758057536170,[[238.01,0.13],[237.99,0.7],[237.98,0.03],[237.97,32.42],[237.96,76.96774297]],[[238.02,4.20132761],[238.03,2.82551015],[238.04,36.50243656],[238.05,0.65],[238.07,0.28432314]]]
["bitfinex","SOLUSD",1758057571492,[[238.04,111.4945754],[238.02,133.6],[238.01,14.70526448],[237.98,2.85790676],[237.96,41.01146754]],[[238.05,0.06],[238.07,0.06],[238.09,2.82743891],[238.1,0.06],[238.12,5.69640777]]]
["bitfinex","SOLUSD",1758057612374,[[238.01,80.19000001],[237.99,32.4],[237.98,133.63],[237.97,6.54051207],[237.96,4.2323097]],[[238.02,4.26132761],[238.05,10.56203367],[238.07,32.46],[238.11,30.20117009],[258.0,13.626349]]]
["bitfinex","SOLUSD",1758057676854,[[237.91,0.1],[237.88,0.68],[237.83,4.20466657],[237.82,25.27753788],[237.81,0.1]],[[237.92,19.57909967],[237.93,58.38],[237.94,11.16695595],[237.96,12.63184488],[237.99,24.54322852]]]
["bitfinex","SOLUSD",1758057691467,[[237.82,0.68],[237.81,4.30494561],[237.78,1.49608905],[237.77,26.1],[237.76,10.51461842]],[[237.86,5.65773038],[237.91,43.54829499],[237.93,39.87991715],[237.95,21.01327591],[237.97,3.32278978]]]
["bitfinex","SOLUSD",1758057757315,[[237.85,4.88433046],[237.84,26.0],[237.81,11.06291465],[237.8,32.34],[237.79,2.34278943]],[[237.86,0.06],[237.89,2.40278943],[237.91,0.06],[237.93,4.20308679],[237.97,43.13010703]]]
["bitfinex","SOLUSD",1758057787557,[[237.81,0.13],[237.78,0.03],[237.77,0.1],[237.76,0.03],[237.75,0.71]],[[237.82,6.41364217],[237.85,10.51082615],[237.86,32.68432314],[237.89,39.65559401],[237.9,27.01268563]]]
["bitfinex","SOLUSD",1758057840680,[[237.71,0.72000001],[237.69,53.43892762],[237.68,0.03],[237.63,165.94],[237.47,30.3]],[[237.72,9.71807904],[237.73,32.34],[237.74,10.51578873],[237.75,0.06],[237.76,39.34195866]]]
["bitfinex","SOLUSD",1758057904061,[[237.59,80.2],[237.58,32.37],[237.57,133.6],[237.55,4.23962168],[237.36,68.07160092]],[[237.6,1.50225967],[237.65,13.98966497],[237.66,32.4],[237.68,0.34432314],[238.33,30.32]]]
["bitfinex","SOLUSD",1758057922051,[[237.64,80.2],[237.62,32.34],[237.58,137.83909852],[237.57,1.50225967],[237.12,11.78545185]],[[237.65,4.26786871],[237.66,0.06],[237.67,2.82040942],[237.68,0.72],[237.69,36.57804098]]]
["bitfinex","SOLUSD",1758057985456,[[237.51,0.71],[237.5,79.53],[237.47,32.4],[237.46,2.34932092],[237.45,137.81139434]],[[237.54,14.79453561],[237.55,3.35364406],[237.56,32.56],[237.65,3.50903451],[237.66,3.56911549]]]
["bitfinex","SOLUSD",1758058021278,[[237.52,80.16],[237.51,0.03],[237.5,0.03],[237.48,32.36],[237.47,4.21103093]],[[237.53,7.0985834],[237.54,0.06],[237.55,32.64432314],[237.56,12.08653353],[237.57,0.06]]]
["bitfinex","SOLUSD",1758058072450,[[237.74,78.77],[237.73,32.38],[237.69,2.19274011],[237.67,140.05848515],[237.23,16.49963259]],[[237.75,4.89609884],[237.77,12.07710272],[237.79,0.1],[237.8,6.65848515],[237.86,3.56911549]]]
["bitfinex","SOLUSD",1758058163721,[[237.78,0.03],[237.76,0.03],[237.75,0.03],[237.74,0.03],[237.73,0.03]],[[237.79,44.20174153],[237.8,32.58432314],[237.81,15.43763171],[237.82,0.06],[237.84,0.06]]]
["bitfinex","SOLUSD",1758058242498,[[237.86,57.70715457],[237.85,4.36362809],[237.83,138.49467936],[237.82,2.37400071],[237.8,26.0]],[[237.87,0.06],[237.88,4.90384194],[237.89,0.16],[237.9,2.54400071],[237.91,2.87428076]]]
["bitfinex","SOLUSD",1758058273350,[[237.82,80.24],[237.79,0.03],[237.77,1.53001479],[237.76,4.20589985],[237.75,176.38094639]],[[237.83,4.20468401],[237.84,32.32],[237.85,12.01096118],[237.86,26.20216157],[237.87,26.43226041]]]
["bitfinex","SOLUSD",1758058332703,[[237.9,78.96],[237.88,166.46],[237.86,7.31393871],[237.85,0.72],[237.83,4.23452389]],[[237.91,4.97327014],[237.93,2.8239108],[237.94,2.34066857],[237.99,39.69559401],[238.0,3.81477616]]]
["bitfinex","SOLUSD",1758058347620,[[238.08,39.53990956],[238.04,0.42009746],[238.03,6.54171111],[238.02,39.59559401],[237.99,30.64675324]],[[238.09,0.1],[238.13,0.2],[238.16,4.1988987],[238.17,0.71],[238.2,0.28432314]]]
["bitfinex","SOLUSD",1758058443869,[[237.81,79.5],[237.8,32.73],[237.79,0.03],[237.78,0.03],[237.74,4.23627039]],[[237.83,4.20468401],[237.84,11.24139473],[237.85,0.06],[237.86,0.06],[237.87,47.080417]]]
["bitfinex","SOLUSD",1758058546159,[[237.82,116.18435092],[237.81,0.03],[237.8,4.92520471],[237.79,133.63],[237.78,10.54382072]],[[237.83,0.06],[237.84,0.06],[237.85,0.76],[237.86,4.26417512],[237.87,2.87734586]]]
["bitfinex","SOLUSD",1758058597122,[[237.96,110.74],[237.93,12.65493424],[237.92,17.72163239],[237.9,159.6],[237.29,37.58731529]],[[237.97,0.67],[237.99,4.20200713],[238.0,0.28432314],[238.01,23.18869458],[238.03,0.06]]]
["bitfinex","SOLUSD",1758058704713,[[238.03,138.3023334],[238.01,134.31],[238.0,0.03],[237.99,0.03],[237.98,10.53492894]],[[238.04,0.06],[238.06,0.06],[238.07,0.75],[238.08,0.06],[238.09,0.1]]]
["bitfinex","SOLUSD",1758058742750,[[238.06,117.03302584],[238.04,10.50232599],[238.03,26.03],[238.02,133.6],[238.01,13.62559401]],[[238.07,0.06],[238.08,0.06],[238.09,0.1],[238.1,0.06],[238.23,2.19463404]]]
["bitfinex","SOLUSD",1758058826623,[[238.1,4.939916],[238.09,32.4],[238.08,77.85],[238.07,15.43033583],[238.06,0.03]],[[238.11,2.88430048],[238.12,0.06],[238.14,2.94430048],[238.15,0.76],[238.16,8.01106996]]]
["bitfinex","SOLUSD",1758058914785,[[237.91,4.3031097],[237.88,10.5393299],[237.87,33.96353711],[237.86,26.2],[237.82,21.22398688]],[[238.0,4.48600381],[238.01,10.50384147],[238.02,28.36353711],[238.03,49.39303911],[238.05,21.00447642]]]
["bitfinex","SOLUSD",1758058933117,[[238.01,83.70150413],[238.0,32.28],[237.99,4.20038746],[237.98,26.0],[237.96,10.50584661]],[[238.06,0.06],[238.07,4.20049154],[238.08,0.69],[238.09,0.06],[238.1,0.34432314]]]
["bitfinex","SOLUSD",1758059026696,[[238.11,142.73143644],[238.09,157.69582501],[238.07,0.67],[238.06,25.32955901],[238.05,21.00337985]],[[238.12,0.75],[238.17,0.06],[238.2,2.82447531],[238.22,4.1978243],[238.23,1.68169683]]]
["bitfinex","SOLUSD",1758059037413,[[238.14,98.10614794],[238.13,32.22],[238.11,144.78934904],[238.09,40.99992836],[219.62,5.0]],[[238.15,0.06],[238.16,0.74],[238.17,0.06],[238.19,0.1],[238.27,4.19692504]]]
["bitfinex","SOLUSD",1758059120172,[[238.18,98.63508944],[238.17,166.22432314],[238.16,10.52705363],[238.13,0.03],[238.12,20.0]],[[238.19,0.1],[238.2,0.06],[238.22,0.06],[238.27,0.69],[238.35,2.81135474]]]
["bitfinex","SOLUSD",1758059202045,[[238.22,0.03],[238.21,32.24],[238.2,4.19814355],[238.19,0.03],[235.45,51.68255852]],[[238.24,0.28432314],[238.25,7.36899348],[238.26,0.06],[238.27,0.06],[238.28,13.65559401]]]
["bitfinex","SOLUSD",1758059225584,[[238.22,40.48232708],[238.21,0.69],[238.19,0.03],[238.18,10.49600223],[238.14,99.47578556]],[[238.25,0.06],[238.26,0.72],[238.27,0.34432314],[238.28,19.53396726],[238.29,0.16]]]
["bitfinex","SOLUSD",1758059335879,[[238.28,4.87674332],[238.27,57.12176977],[238.26,79.53],[238.25,10.49305572],[238.23,0.03]],[[238.29,0.16],[238.3,0.1],[238.31,0.06],[238.33,0.76],[238.41,10.48636729]]]
["bitfinex","SOLUSD",1758059390336,[[238.35,144.60675524],[238.32,144.09009734],[238.31,12.90586089],[238.3,21.65138354],[238.28,13.62559401]],[[238.36,0.74],[238.39,0.1],[238.41,4.19445619],[238.46,12.25969181],[238.5,5.72077533]]]
["bitfinex","SOLUSD",1758059421370,[[238.29,2.36257665],[238.28,0.03],[238.27,41.36691142],[238.26,0.03],[238.25,0.03]],[[238.34,28.94149075],[238.37,58.14],[238.39,20.16]]]
["bitfinex","SOLUSD",1758059473198,[[238.41,113.70653948],[238.38,23.03839608],[238.37,13.59559401],[238.34,0.68],[238.33,154.57876878]],[[238.42,0.71],[238.44,0.06],[238.49,0.1],[238.52,10.76581227],[238.53,5.14717499]]]
["bitfinex","SOLUSD",1758059492932,[[238.41,33.70007663],[238.38,0.03],[238.37,4.19512892],[238.36,4.22410572],[238.35,36.48849389]],[[238.42,4.904279],[238.44,0.06],[238.45,2.81459834],[238.46,0.28432314],[238.49,15.18567064]]]
["bitfinex","SOLUSD",1758059528365,[[238.41,125.68483976],[238.38,24.11271349],[238.36,21.0064214],[238.35,20.0],[238.34,0.28432314]],[[238.42,0.06],[238.44,0.06],[238.45,0.06],[238.47,0.06],[238.48,0.71]]]
["bitfinex","SOLUSD",1758059618053,[[238.59,32.23],[238.57,5.67923374],[238.56,12.6199658],[238.55,80.18],[238.53,26.0]],[[238.6,0.7],[238.63,4.19071224],[238.65,1.48761691],[238.66,14.94999754],[238.85,46.80444014]]]
["bitfinex","SOLUSD",1758059631846,[[238.61,32.28],[238.59,1.51761691],[238.58,4.8714617],[238.56,109.72023788],[238.55,10.47972487]],[[238.64,4.96046508],[238.65,0.28432314],[238.67,2.81347598],[238.68,11.96203032],[238.71,30.47455988]]]
["bitfinex","SOLUSD",1758059693233,[[238.63,41.01493117],[238.61,79.5],[238.59,10.50811633],[238.54,154.59050138],[238.53,13.59559401]],[[238.64,0.06],[238.67,0.72],[238.68,2.81708024],[238.69,4.34959095],[238.7,2.61021559]]]
["bitfinex","SOLUSD",1758059704837,[[238.63,41.01493117],[238.61,79.5],[238.59,10.50811633],[238.54,154.59050138],[238.16,23.57090371]],[[238.64,0.06],[238.67,0.78],[238.69,4.34959095],[238.73,13.59559401],[239.11,32.78016355]]]
["bitfinex","SOLUSD",1758059766199,[[238.63,119.68685153],[238.61,10.47725405],[238.59,133.63],[238.58,20.95717504],[238.56,0.03]],[[238.64,0.06],[238.67,0.06],[238.68,0.7],[238.69,0.16],[238.72,2.82198904]]]
["bitfinex","SOLUSD",1758059797746,[[238.63,85.36903872],[238.61,10.47725405],[238.59,0.03],[238.58,20.95717504],[238.57,147.19559401]],[[238.64,0.06],[238.67,0.06],[238.69,0.16],[238.72,2.82505156],[238.74,4.33089196]]]
["bitfinex","SOLUSD",1758059808448,[[238.63,119.79330795],[238.62,0.7],[238.61,10.47725405],[238.59,0.03],[238.58,20.95717504]],[[238.64,0.06],[238.66,0.7],[238.67,0.06],[238.69,0.16],[259.0,4.724476]]]
["bitfinex","SOLUSD",1758059864400,[[238.81,125.53369396],[238.79,0.448778],[238.78,23.23339372],[238.76,133.63],[238.72,20.0]],[[238.82,1e-08],[238.85,0.06],[238.89,0.1],[238.95,3.16267672],[238.99,0.1]]]
["bitfinex","SOLUSD",1758059879040,[[238.81,33.57591455],[238.79,111.24200392],[238.78,23.26339372],[238.76,0.03],[238.75,13.59559401]],[[238.82,0.70000001],[238.88,4.30649424],[238.89,4.28608937],[238.9,0.28432314],[238.94,3.50691283]]]
["bitfinex","SOLUSD",1758059918289,[[238.81,118.71821176],[238.8,4.28605313],[238.79,26.03],[238.78,23.26339372],[238.76,0.03]],[[238.82,1e-08],[238.85,0.06],[238.86,0.7],[238.89,4.28605313],[238.91,0.28432314]]]
["bitfinex","SOLUSD",1758059989346,[[238.67,0.7],[238.66,4.19001814],[238.65,80.98811635],[238.64,79.12682015],[238.6,0.03]],[[238.72,4.47339102],[238.73,0.7],[238.76,13.33174421],[238.78,41.08371036],[238.83,4.6899268]]]
["bitfinex","SOLUSD",1758060004659,[[238.78,8.0532558],[238.75,81.05982138],[238.7,20.94679514],[238.69,13.59559401],[238.24,30.18]],[[238.79,0.06],[238.81,0.06],[238.82,1e-08],[238.85,0.06],[238.86,3.53656495]]]
["bitfinex","SOLUSD",1758060048399,[[238.86,0.03],[238.83,0.03],[238.82,79.5],[238.81,1.67690276],[238.76,10.47044032]],[[238.87,0.28432314],[238.88,6.99712217],[238.89,10.46519072],[238.9,0.06],[238.92,34.72538706]]]
["bitfinex","SOLUSD",1758060116655,[[238.83,0.03],[238.81,0.03],[238.8,0.66],[238.77,1.48476836],[238.73,1.67760605]],[[238.84,50.05263396],[238.85,32.06],[238.86,0.63],[238.87,10.46594381],[238.88,3.52421543]]]
["bitfinex","SOLUSD",1758060130270,[[238.78,1e-08],[238.72,0.03],[238.71,0.1],[238.7,0.71],[238.51,21.06294835]],[[238.79,82.76400335],[238.8,20.0],[238.81,5.93907344],[238.82,10.46813499],[238.83,3.52421543]]]
["bitfinex","SOLUSD",1758060191699,[[238.7,1e-08],[238.68,0.03],[238.67,0.03],[238.66,0.03],[238.65,0.2]],[[238.71,79.19960392],[238.73,10.4721574],[238.74,0.06],[238.75,131.7],[238.78,37.07579817]]]
["bitfinex","SOLUSD",1758060203730,[[238.7,1e-08],[238.68,0.03],[238.67,0.03],[238.66,2.02050325],[238.65,4.39017275]],[[238.71,0.06],[238.73,0.94432314],[238.74,2.05050325],[238.75,2.80819775],[238.76,13.59559401]]]
["bitfinex","SOLUSD",1758060277571,[[238.64,32.8],[238.63,1.99320444],[238.6,30.19100102],[238.58,0.71914661],[238.09,35.10600206]],[[238.65,0.68],[238.66,0.06],[238.67,4.18996826],[238.68,0.06],[238.69,0.06]]]
["bitfinex","SOLUSD",1758060325447,[[238.7,171.88225273],[238.68,10.47427518],[238.66,0.28432314],[238.64,157.96101494],[238.63,0.33]],[[238.71,0.68000001],[238.73,0.06],[238.74,0.06],[238.75,0.06],[238.76,0.06]]]
["bitfinex","SOLUSD",1758060342838,[[238.75,117.5823937],[238.74,26.0],[238.73,1.67732467],[238.72,24.06811411],[238.7,12.36684092]],[[238.76,0.77],[238.78,0.06],[238.79,0.1],[238.83,4.18716122],[238.84,0.06]]]
["bitfinex","SOLUSD",1758060406021,[[238.83,40.82070088],[238.82,105.5],[238.81,12.4568175],[238.8,0.03],[238.79,13.59559401]],[[238.84,0.74],[238.87,0.06],[238.95,6.17334186],[238.96,2.80860349],[238.97,26.0]]]
["bitfinex","SOLUSD",1758060428641,[[238.83,52.65974355],[238.82,105.5],[238.81,12.6368175],[238.8,1.70648107],[238.77,41.22449608]],[[238.84,0.06],[238.87,0.06],[238.88,0.72],[238.96,2.82091321],[238.97,2.27268615]]]
["bitfinex","SOLUSD",1758060463860,[[238.94,117.33685125],[238.91,36.46419153],[238.9,13.59559401],[238.88,1.96024228],[238.86,154.71276396]],[[238.95,0.78],[238.98,0.06],[238.99,0.1],[239.01,7.00158385],[239.16,34.34415844]]]
["bitfinex","SOLUSD",1758060530650,[[238.99,6.20146299],[238.98,32.34],[238.97,0.71],[238.96,0.03],[238.95,89.96243984]],[[239.0,0.06],[239.01,0.72],[239.03,0.06],[239.05,0.06],[239.06,4.24316892]]]
["bitfinex","SOLUSD",1758060546068,[[238.99,38.52146299],[238.98,79.5],[238.97,10.46144614],[238.96,26.73],[238.94,36.50813003]],[[239.0,0.06],[239.02,0.66],[239.03,0.06],[239.05,0.06],[239.06,4.18307475]]]
["bitfinex","SOLUSD",1758060599250,[[239.02,158.50553768],[238.99,10.49068873],[238.98,0.99432314],[238.97,154.52267769],[230.06,101.90449029]],[[239.03,0.74],[239.05,0.06],[239.06,0.06],[239.08,0.06],[239.12,6.99934334]]]
["bitfinex","SOLUSD",1758060656471,[[239.01,0.67],[238.99,38.50076575],[238.97,0.03],[238.96,10.49180527],[238.94,79.53]],[[239.04,2.87468608],[239.05,30.24324063],[239.06,2.67656848],[239.07,0.34432314],[239.09,10.51652354]]]
["bitfinex","SOLUSD",1758060669598,[[238.99,0.03],[238.97,0.69],[238.96,2.01656848],[238.95,4.184923],[238.94,0.03]],[[239.01,3.48468608],[239.02,4.18392096],[239.03,12.44591329],[239.04,26.34432314],[239.05,35.86338109]]]
["bitfinex","SOLUSD",1758060730067,[[238.94,0.03],[238.92,0.74],[238.84,1.30311298],[238.83,1.70683247],[238.82,36.46793785]],[[238.95,7.28659916],[238.96,3.52012124],[238.97,14.25559401],[238.98,10.46112645],[238.99,4.6899268]]]
["bitfinex","SOLUSD",1758060744401,[[238.97,0.03],[238.94,83.71514696],[238.93,59.55311298],[238.92,4.93392535],[238.75,53.68391599]],[[239.01,4.24392535],[239.02,1.27311298],[239.03,2.81730009],[239.04,10.51873437],[239.05,0.34432314]]]
["bitfinex","SOLUSD",1758060790316,[[238.97,0.03],[238.96,0.03],[238.94,0.03],[238.93,32.29],[238.92,0.03]],[[238.99,0.19],[239.0,2.27166311],[239.01,14.64373874],[239.03,3.52012124],[239.05,13.59559401]]]
["bitfinex","SOLUSD",1758060881027,[[238.91,0.03000001],[238.89,0.03],[238.88,0.03],[238.87,0.03],[238.85,0.71]],[[238.92,57.30733876],[238.93,26.06],[238.94,22.18693022],[238.95,10.46265163],[238.96,4.6899268]]]
["bitfinex","SOLUSD",1758060902977,[[238.89,0.03],[238.88,0.03],[238.87,0.7],[238.86,0.03],[238.85,1.9905347]],[[238.9,78.65266584],[238.91,1.9905347],[238.92,14.69779454],[238.93,0.06],[238.94,2.18693022]]]
["bitfinex","SOLUSD",1758060956240,[[238.72,4.85900668],[238.71,1.27474334],[238.7,79.5],[238.68,26.03],[238.62,0.41907635]],[[238.75,0.06],[238.77,0.28432314],[238.78,4.2479611],[238.8,44.02398412],[238.92,148.4592312]]]
["bitfinex","SOLUSD",1758060982756,[[238.69,79.5],[238.68,1.30474333],[238.67,4.18979765],[238.66,26.03],[237.96,79.61005463]],[[238.75,6.243225],[238.76,2.81714186],[238.77,10.75483783],[238.78,0.06],[238.79,32.36]]]
["bitfinex","SOLUSD",1758061017892,[[238.7,0.67],[238.69,34.23264234],[238.68,0.03],[238.66,83.72005928],[238.65,0.03]],[[238.71,0.06],[238.72,2.82135996],[238.73,4.18884209],[238.74,0.06],[238.75,0.77]]]
["bitfinex","SOLUSD",1758061087074,[[238.61,0.85],[238.59,5.46806427],[238.58,0.03],[238.57,79.5],[238.56,0.03]],[[238.63,0.06],[238.64,0.28432314],[238.65,4.19039088],[238.66,1.33685643],[238.67,13.28604657]]]
["bitfinex","SOLUSD",1758061108023,[[238.62,4.89076355],[238.61,0.13],[238.6,79.5],[238.59,4.53444183],[238.58,70.02537622]],[[238.63,0.06],[238.66,0.06],[238.67,2.28117957],[238.68,4.24976023],[238.7,2.81689292]]]
["bitfinex","SOLUSD",1758061169518,[[238.56,1e-08],[238.53,0.03],[238.51,0.13],[238.47,32.22],[238.44,81.17971948]],[[238.57,23.66350064],[238.58,26.0],[238.59,3.52111615],[238.6,0.06],[238.61,12.15746334]]]
["bitfinex","SOLUSD",1758061194338,[[238.47,0.67],[238.45,1.27782911],[238.43,36.41405292],[238.42,4.19304792],[238.41,10.61583865]],[[238.5,0.28432314],[238.51,4.19279368],[238.52,1.95782911],[238.53,10.4810074],[238.54,15.78601368]]]
["bitfinex","SOLUSD",1758061247092,[[238.47,0.03],[238.44,0.03],[238.43,83.69409941],[238.42,1.70979003]],[[238.5,7.69431278],[238.51,0.06],[238.52,10.7658418],[238.61,9.66856906]]]
["bitfinex","SOLUSD",1758061313068,[[238.5,0.03],[238.48,0.03],[238.47,0.03],[238.45,0.03],[238.44,0.7]],[[238.51,7.13287625],[238.52,2.81453877],[238.53,13.59559401],[238.54,46.23859604],[238.55,27.99585679]]]
["bitfinex","SOLUSD",1758061329468,[[238.35,0.7],[238.31,0.1],[238.3,1.68063696],[238.27,35.19690771],[238.26,0.2]],[[238.42,13.87991715],[238.43,117.60468548],[238.45,4.29621478],[238.47,3.51121076],[238.48,23.15735786]]]
["bitfinex","SOLUSD",1758061386351,[[238.41,0.03],[238.39,0.66],[238.38,79.47],[238.36,26.03],[238.35,36.60550983]],[[238.44,17.49858673],[238.45,0.72],[238.46,0.28432314],[238.47,2.05713653],[258.29,0.2]]]
["bitfinex","SOLUSD",1758061455942,[[238.47,132.95535028],[238.44,144.08481798],[238.43,20.0],[238.42,29.41096499],[238.41,4.19477939]],[[238.48,0.06],[238.5,0.06],[238.51,0.06],[238.54,0.76],[238.56,2.25090179]]]
["bitfinex","SOLUSD",1758061476658,[[238.56,144.54739917],[238.55,139.40852324],[238.53,36.96938865],[238.48,47.53535996],[218.54,15.0]],[[238.57,0.06],[238.59,0.16],[238.6,0.74],[238.62,0.06],[238.68,0.06]]]
["bitfinex","SOLUSD",1758061546317,[[238.57,0.03],[238.56,0.03],[238.55,0.03],[238.53,0.03],[238.51,32.21]],[[238.58,7.17963338],[238.59,2.81286675],[238.61,3.51121076],[238.62,10.53690889],[238.63,21.01322476]]]
["bitfinex","SOLUSD",1758061593676,[[238.38,0.03],[238.36,0.03],[238.35,0.03],[238.33,0.03],[238.32,0.1]],[[238.39,55.03142712],[238.4,26.0],[238.41,5.24669693],[238.42,5.11468504],[238.43,10.48525772]]]
["bitfinex","SOLUSD",1758061620081,[[238.04,2.00287894],[238.02,32.6],[238.01,40.70526447],[237.97,21.01053478],[237.21,23.67090371]],[[238.06,2.78777329],[238.09,3.62205442],[238.11,0.28432314],[238.12,6.69932258],[238.14,4.19925038]]]
["bitfinex","SOLUSD",1758061688378,[[238.0,111.74],[237.97,3.51030275],[237.96,1.28213301],[237.95,4.20256098],[237.93,36.5069352]],[[238.01,2.83030275],[238.02,0.71],[238.03,1.28213301],[238.04,0.28432314],[238.05,3.52974431]]]
["bitfinex","SOLUSD",1758061707908,[[238.05,117.90293116],[238.03,10.50275504],[238.01,26.0],[237.98,13.59559401],[237.97,133.63]],[[238.06,2.82107791],[238.09,0.06],[238.1,3.58634739],[238.11,0.06],[238.13,0.06]]]
["bitfinex","SOLUSD",1758061787984,[[238.05,119.359753],[238.02,10.53301182],[238.0,133.63],[237.98,60.60531143],[237.94,21.01328066]],[[238.06,2.8858737],[238.07,0.06],[238.09,0.06],[238.1,0.78],[238.11,3.58634739]]]
["bitfinex","SOLUSD",1758061834362,[[238.05,0.03],[238.02,0.03],[238.0,0.03],[237.97,0.72],[237.94,32.28]],[[238.06,26.26730937],[238.07,27.6833954],[238.08,3.51357497],[238.09,32.28],[238.1,10.50000592]]]
["bitfinex","SOLUSD",1758061875093,[[238.0,0.68],[237.99,76.15892208],[237.98,34.26417098],[237.97,0.03],[237.96,4.20222526]],[[238.02,7.02321053],[238.04,0.28432314],[238.05,2.00417098],[238.06,14.02904885],[238.08,26.0]]]
["bitfinex","SOLUSD",1758061941923,[[237.88,0.03],[237.86,0.72],[237.81,76.25892208],[237.8,1.28429578],[237.79,1.28429578]],[[237.89,40.85494941],[237.9,3.5275785],[237.91,39.59559401],[237.92,10.56773369],[237.93,6.38889946]]]
["bitfinex","SOLUSD",1758061956643,[[237.88,76.18892208],[237.86,0.03],[237.85,0.69],[237.83,1.28429578],[237.81,170.1649952]],[[237.89,8.59440162],[237.9,3.52769898],[237.91,43.44830185],[237.92,0.06],[237.93,4.70451163]]]
["bitfinex","SOLUSD",1758062017105,[[237.64,2.65815004],[237.63,6.326324],[237.62,14.72939282],[237.61,0.13],[237.59,166.36]],[[237.7,0.06],[237.71,2.00815004],[237.73,0.06],[237.74,26.99432314],[237.77,10.514575]]]
["bitfinex","SOLUSD",1758062056725,[[237.67,0.03],[237.64,0.03],[237.62,0.03],[237.61,0.1],[237.6,8.30167962]],[[237.68,9.26791329],[237.7,3.57293567],[237.71,32.62],[237.72,10.51677991],[237.73,13.65559401]]]
["bitfinex","SOLUSD",1758062075246,[[237.67,0.03],[237.64,0.72],[237.63,6.326324],[237.62,1.31535562],[237.61,0.1]],[[237.68,41.14996952],[237.7,37.2675792],[237.72,3.51619147],[237.73,13.65559401],[237.75,21.09103321]]]
["bitfinex","SOLUSD",1758062129203,[[237.79,111.62],[237.76,10.07128447],[237.72,144.11623628],[217.0,20.5],[216.84,60.0]],[[237.8,0.65],[237.82,4.20486081],[237.83,5.15540707],[237.84,10.57143638],[237.86,0.06]]]
["bitfinex","SOLUSD",1758062194303,[[237.92,111.20999999],[237.9,0.69],[237.89,0.03],[237.88,1.28268431],[237.87,0.03]],[[237.93,2.80641629],[237.94,1.34268431],[237.95,0.06],[237.96,0.71],[237.97,0.06]]]
["bitfinex","SOLUSD",1758062216296,[[237.99,142.30454152],[237.97,144.10541842],[237.95,0.66],[237.92,20.03],[237.9,5.41506038]],[[238.0,0.74],[238.01,0.06],[238.03,0.06],[238.04,0.06],[238.05,4.20080348]]]
["bitfinex","SOLUSD",1758062283832,[[238.2,77.63999999],[238.19,32.31],[238.17,0.03],[238.16,0.69],[238.15,4.19902034]],[[238.21,6.91076455],[238.24,10.49375796],[238.26,0.06],[238.27,10.63591953],[238.28,0.2]]]
["bitfinex","SOLUSD",1758062298328,[[238.25,109.91999999],[238.23,4.19746167],[238.21,14.1463003],[238.2,134.87958957],[238.16,21.02396386]],[[238.26,0.77],[238.27,1.27958957],[238.28,0.2],[238.29,4.35660986],[238.31,2.80135887]]]
["bitfinex","SOLUSD",1758062344380,[[238.25,83.77686133],[238.22,10.49433941],[238.21,1.68084883],[238.19,180.62125556],[238.17,20.03]],[[238.26,0.06],[238.28,0.2],[238.29,0.16],[238.31,0.06],[238.33,1.97958957]]]
["bitfinex","SOLUSD",1758062392133,[[238.27,130.02307981],[238.25,10.49317943],[238.22,153.6],[238.19,21.02125556],[219.62,5.0]],[[238.28,0.2],[238.29,0.16],[238.31,0.77],[238.33,2.82142565],[238.34,1.99900579]]]
["bitfinex","SOLUSD",1758062421557,[[238.29,32.22],[238.28,77.30999999],[238.26,0.03],[238.25,4.937259],[235.44,51.68255852]],[[238.3,4.77884992],[238.31,4.25627783],[238.33,0.06],[238.34,10.48945487],[238.35,3.52580188]]]
["bitfinex","SOLUSD",1758062486700,[[238.29,32.18],[238.27,81.50691945],[238.26,0.72],[238.25,0.03],[238.24,10.52338815]],[[238.3,2.68960795],[238.31,0.06],[238.32,4.19608046],[238.33,0.06],[238.34,0.34432314]]]
["bitfinex","SOLUSD",1758062518651,[[238.28,109.48999999],[238.27,0.7],[238.26,0.03],[238.25,4.22711012],[238.24,0.03]],[[238.29,4.82066514],[238.3,0.06],[238.31,4.94626713],[238.33,0.06],[238.55,11.76127907]]]
["bitfinex","SOLUSD",1758062647453,[[238.41,85.69235795],[238.4,32.22],[238.38,52.79095404],[238.37,145.91973075],[236.31,61.17938734]],[[238.42,0.06],[238.44,0.77],[238.45,1.99790303],[238.49,4.29304995],[238.5,0.14216157]]]
["bitfinex","SOLUSD",1758062677366,[[238.47,111.7],[238.45,4.19369773],[238.44,0.03],[238.42,0.68],[238.41,160.90776176]],[[238.48,1.98776176],[238.49,0.16],[238.54,0.14216157],[238.55,43.41317467],[259.17,0.16708571]]]
["bitfinex","SOLUSD",1758062693889,[[238.47,111.7],[238.44,4.90389656],[238.41,11.79371875],[238.4,10.76579707],[238.39,133.63]],[[238.48,1.98776176],[238.49,0.16],[238.5,4.19287916],[238.52,0.28432314],[238.53,10.48100966]]]
["bitfinex","SOLUSD",1758062763264,[[238.43,0.72],[238.41,32.21],[238.39,0.44948068],[238.38,6.22192883],[238.36,0.03]],[[238.44,0.06],[238.45,2.05709799],[238.47,2.874001],[238.48,0.06],[238.51,36.48180148]]]
["bitfinex","SOLUSD",1758062831193,[[238.41,0.71],[238.4,0.03],[238.39,36.40478961],[238.38,0.03],[238.36,0.44953347]],[[238.43,2.82024364],[238.44,0.06],[238.45,0.06],[238.48,0.77],[238.49,3.82746613]]]
["bitfinex","SOLUSD",1758062875541,[[238.43,111.69],[238.41,0.03],[238.4,0.03],[238.39,0.03],[238.38,8.97669321]],[[238.44,0.76],[238.45,6.24970404],[238.46,2.81600083],[238.47,0.06],[238.48,0.06]]]
["bitfinex","SOLUSD",1758062931176,[[238.57,111.54],[238.55,5.87070006],[238.54,13.7526182],[238.52,24.76669998],[238.51,159.6]],[[238.58,0.76],[238.59,0.1],[238.61,4.25094929],[238.65,2.82087248],[238.68,2.19024528]]]
["bitfinex","SOLUSD",1758062950699,[[238.57,32.14],[238.54,79.32],[238.53,4.19234201],[238.52,0.66],[238.51,13.60062733]],[[238.58,1.98679978],[238.59,4.29130694],[238.61,0.06],[238.62,2.82087248],[238.63,12.2157158]]]
["bitfinex","SOLUSD",1758063003473,[[238.67,79.03999999],[238.63,0.03],[238.61,4.19079982],[238.6,135.62268758],[238.59,24.07369855]],[[238.68,6.93239765],[238.69,0.16],[238.72,10.47267433],[238.74,26.0],[238.75,3.52878027]]]
["bitfinex","SOLUSD",1758063072254,[[238.6,0.03],[238.58,32.19],[238.53,0.72],[238.51,16.51648681],[238.49,106.80605496]],[[238.61,6.15699414],[238.62,2.82416265],[238.63,36.76090265],[238.66,24.53763534],[238.68,5.16421984]]]
["bitfinex","SOLUSD",1758063087761,[[238.62,32.16],[238.61,79.5],[238.6,0.03],[238.58,0.75],[238.57,4.22163671]],[[238.63,6.15664289],[238.66,2.872924],[238.67,10.47505566],[238.68,5.16421984],[239.69,0.1]]]
["bitfinex","SOLUSD",1758063151538,[[238.49,0.03],[238.46,0.03],[238.44,0.03],[238.41,0.13],[238.4,32.21]],[[238.5,23.53829597],[238.52,16.12734207],[238.53,10.48086194],[238.54,32.18],[238.55,26.75859669]]]
["bitfinex","SOLUSD",1758063219532,[[238.31,0.13],[238.3,0.03],[238.29,2.02880081],[238.28,83.72669835],[238.27,32.2]],[[238.34,4.25568683],[238.35,27.99880081],[238.36,10.48845446],[238.37,0.06],[238.38,2.47602401]]]
["bitfinex","SOLUSD",1758063229054,[[238.31,0.13],[238.3,0.03],[238.29,0.03],[238.28,79.53],[238.27,34.19880081]],[[238.32,7.70772112],[238.34,2.05880081],[238.36,10.48845446],[238.37,0.06],[258.45,0.5]]]
["bitfinex","SOLUSD",1758063331759,[[238.3,111.69],[238.29,4.22652772],[238.28,5.56450852],[238.27,0.03],[238.26,0.03]],[[238.31,0.68000001],[238.32,0.06],[238.34,4.25570928],[238.35,1.33879924],[238.36,0.06]]]
["bitfinex","SOLUSD",1758063356797,[[238.3,38.38489597],[238.29,79.53],[238.28,1.71049575],[238.27,11.18217727],[238.26,0.03]],[[238.31,1e-08],[238.32,0.06],[238.33,0.67],[238.34,0.06],[238.35,0.06]]]
["bitfinex","SOLUSD",1758063435081,[[238.3,79.53],[238.29,0.03],[238.28,0.03],[238.27,0.03],[238.26,0.03]],[[238.31,4.86621502],[238.32,1.3391567],[238.33,2.80611353],[238.34,10.5494251],[238.35,0.06]]]
["bitfinex","SOLUSD",1758063498872,[[238.18,0.03],[238.16,0.03],[238.15,0.69],[238.1,4.19991084],[237.89,18.90028766]],[[238.19,2.00141719],[238.21,6.33242844],[238.22,15.63662437],[238.23,32.14],[238.24,30.70451163]]]
["bitfinex","SOLUSD",1758063544925,[[238.16,0.03],[238.15,0.03],[238.14,0.68],[238.13,4.22938228],[238.12,1.28162465]],[[238.19,9.04980585],[238.21,10.5550763],[238.22,0.06],[238.24,26.34432314],[238.45,42.06127907]]]
["bitfinex","SOLUSD",1758063588902,[[238.16,0.03],[238.15,0.03],[238.13,0.03],[238.11,0.8],[238.06,7.88525863]],[[238.17,11.69818284],[238.18,0.06],[238.19,14.06910699],[238.2,32.12],[238.21,39.65559401]]]
["bitfinex","SOLUSD",1758063609097,[[238.16,0.03],[238.15,0.03],[238.13,0.03],[238.12,0.69],[238.11,32.25]],[[238.17,9.6716678],[238.18,0.06],[238.19,5.25520891],[238.2,10.49560933],[238.21,58.18]]]
["bitfinex","SOLUSD",1758063664954,[[238.13,0.03],[238.12,0.03],[238.11,0.13],[238.1,0.03],[238.08,0.03]],[[238.14,6.4347387],[238.16,7.92896584],[238.17,45.81559401],[238.18,10.55626333],[238.19,3.58248822]]]
["bitfinex","SOLUSD",1758063702209,[[238.1,0.03],[238.08,0.03],[238.07,0.03],[238.06,0.03],[237.97,4.20220978]],[[238.11,45.66485807],[238.12,13.65559401],[238.13,13.99465686],[238.14,1.68289964],[238.15,0.06]]]
["bitfinex","SOLUSD",1758063754162,[[238.02,0.74],[238.01,0.1],[237.98,4.20201172],[237.96,2.00418163],[237.93,10.5071226]],[[238.03,6.20533274],[238.04,2.81141519],[238.05,10.50199537],[238.06,26.0],[238.07,32.16]]]
["bitfinex","SOLUSD",1758063819864,[[237.94,0.69],[237.92,0.03],[237.91,0.1],[237.87,1.28159712],[237.8,21.02579217]],[[237.95,4.08447732],[237.98,69.2694076],[237.99,2.43374971],[238.0,17.10928101],[238.02,0.06]]]
["bitfinex","SOLUSD",1758063873290,[[237.81,0.13],[237.78,0.03],[237.75,4.89609118],[237.74,32.56],[237.73,81.50528032]],[[237.82,9.71427908],[237.83,26.0],[237.86,43.01063462],[237.87,0.06],[237.94,7.05676744]]]
["bitfinex","SOLUSD",1758063895926,[[237.82,0.69],[237.81,0.13],[237.8,4.20517189],[237.79,33.765161],[237.78,0.03]],[[237.84,0.06],[237.85,1.285161],[237.86,7.02406799],[237.87,0.06],[237.88,10.79401537]]]
["bitfinex","SOLUSD",1758063944699,[[237.81,0.13],[237.8,4.20520214],[237.78,0.03],[237.77,10.5142421],[237.76,81.53748701]],[[237.83,2.00748701],[237.84,0.06],[237.86,4.91421262],[237.87,2.87862898],[238.38,30.38065143]]]
["bitfinex","SOLUSD",1758063963559,[[237.81,0.13],[237.78,0.03],[237.76,0.03],[237.71,33.12],[237.66,1.68474255]],[[237.82,11.55765091],[237.84,32.4],[237.85,3.65444474],[237.86,36.51053345],[237.87,13.65559401]]]
["bitfinex","SOLUSD",1758064032307,[[237.8,32.35],[237.78,4.30556114],[237.77,0.03],[237.76,1.31487524],[237.75,90.04512805]],[[237.83,2.04487524],[237.84,7.0867771],[237.86,0.06],[237.87,36.85449133],[237.89,48.17191461]]]
["bitfinex","SOLUSD",1758064107097,[[237.96,157.18066821],[237.95,12.89407942],[237.94,30.50676243],[237.93,0.07],[237.92,133.6]],[[237.97,2.06430947],[237.99,0.86],[238.0,0.06],[238.03,2.00430947],[238.13,28.70430947]]]
["bitfinex","SOLUSD",1758064118729,[[237.97,96.03422662],[237.96,14.70835433],[237.95,12.89407942],[237.94,153.6],[237.93,21.01407275]],[[237.98,2.71430947],[237.99,0.16],[238.0,0.06],[238.02,0.06],[238.1,0.06]]]
["bitfinex","SOLUSD",1758064196502,[[238.12,158.39780547],[238.09,10.530231],[238.08,133.88432314],[238.07,0.69],[238.06,23.32098708]],[[238.13,0.71000001],[238.16,0.06],[238.18,0.06],[238.19,2.10130486],[238.21,4.19801404]]]
["bitfinex","SOLUSD",1758064212621,[[238.17,36.37868161],[238.15,93.41467408],[238.14,26.0],[238.13,0.71],[238.12,13.62559401]],[[238.18,2.74134209],[238.19,0.1],[238.25,4.19733588],[238.29,28.30134209],[238.3,10.49111551]]]
["bitfinex","SOLUSD",1758064289396,[[238.2,32.14],[238.19,0.03],[238.17,4.19851658],[238.16,0.03],[238.15,89.21716127]],[[238.21,1.97027784],[238.23,0.06],[238.24,4.2574809],[238.26,0.06],[238.47,9.60902326]]]
["bitfinex","SOLUSD",1758064336029,[[238.22,0.7],[238.21,32.17],[238.2,0.03],[238.19,4.22831534],[238.18,0.03]],[[238.23,2.060376],[238.26,4.19709589],[238.27,0.66],[238.28,2.82540995],[238.29,26.38432314]]]
["bitfinex","SOLUSD",1758064381909,[[238.06,0.71],[238.04,0.03],[238.03,1.31276995],[238.01,0.13],[237.99,89.25447787]],[[238.12,13.46456446],[238.13,13.65559401],[238.14,0.96432314],[238.17,32.14],[238.21,151.7]]]
["bitfinex","SOLUSD",1758064447585,[[238.06,32.15],[238.04,0.03],[238.03,4.8911243],[238.02,2.00290689],[238.01,83.7102753]],[[238.07,0.06],[238.08,4.90030274],[238.09,2.00290689],[238.1,0.06],[238.11,2.83308054]]]
["bitfinex","SOLUSD",1758064517595,[[238.15,86.49144254],[238.12,96.82262712],[238.1,40.99908631],[237.93,51.18129972],[237.91,0.1]],[[238.21,0.7],[238.23,0.06],[238.25,0.06],[238.27,1.34124029],[238.29,4.2967296]]]
["bitfinex","SOLUSD",1758064554044,[[238.13,32.13],[238.12,78.71999996],[238.11,10.96096656],[238.1,0.03],[238.09,26.72]],[[238.14,0.69],[238.15,0.06],[238.16,0.06],[238.17,5.47998933],[238.18,0.06]]]
["bitfinex","SOLUSD",1758064606789,[[238.24,145.47966373],[238.23,0.03],[238.22,10.52438201],[238.21,13.59559401],[238.2,133.91432314]],[[238.25,0.75],[238.27,0.06],[238.28,0.06],[238.29,0.1],[238.3,0.06]]]
["bitfinex","SOLUSD",1758064633615,[[238.28,53.81659708],[238.27,3.77800102],[238.26,89.99273901],[238.24,133.6],[238.23,0.03]],[[238.29,1e-08],[238.31,0.2],[238.34,0.67],[238.39,0.1],[238.44,2.19208132]]]
["bitfinex","SOLUSD",1758064712869,[[238.33,111.49999998],[238.31,8.48159082],[238.3,0.03],[238.28,12.51921024],[238.27,39.62559401]],[[238.34,0.78],[238.35,1.99759899],[238.36,4.25538927],[238.39,10.58713395],[238.41,4.25538927]]]
["bitfinex","SOLUSD",1758064797920,[[238.13,0.03],[238.11,0.1],[238.1,0.03],[238.09,0.71],[238.08,0.03]],[[238.14,82.66625265],[238.16,15.61424273],[238.17,20.0],[238.18,3.53237457],[238.25,7.11676744]]]
["bitfinex","SOLUSD",1758064820837,[[238.13,0.03],[238.11,0.1],[238.1,0.03],[238.09,0.03],[238.08,0.75]],[[238.14,35.99375288],[238.15,1.6823334],[238.16,10.49714477],[238.17,35.69237457],[238.18,20.0]]]
["bitfinex","SOLUSD",1758064893998,[[238.01,1e-08],[238.0,0.03],[237.97,0.7],[237.91,0.1],[237.9,5.48547949]],[[238.02,50.54818014],[238.03,37.22816124],[238.05,34.04116002],[238.08,131.7],[238.63,37.391571]]]
["bitfinex","SOLUSD",1758064958667,[[237.91,1e-08],[237.9,0.03],[237.85,0.69],[237.78,2.00470094],[237.77,5.88969587]],[[237.92,57.43160107],[237.95,32.45628631],[237.96,10.50596738],[237.97,29.92370395],[238.01,30.94561184]]]
["bitfinex","SOLUSD",1758064977395,[[237.9,1e-08],[237.88,0.03],[237.86,0.03],[237.84,0.71],[237.79,2.00470094]],[[237.91,25.2509024],[237.92,32.16],[237.93,10.50740233],[237.95,12.67707534],[237.96,3.56716471]]]
["bitfinex","SOLUSD",1758065037567,[[237.89,0.67],[237.88,0.03],[237.87,0.03],[237.86,1.28454242],[237.85,0.03]],[[237.9,4.26344682],[237.91,26.06],[237.92,1.68374971],[237.93,1.34454242],[237.94,11.24706817]]]
["bitfinex","SOLUSD",1758065065703,[[237.88,0.03],[237.87,0.03],[237.85,0.75],[237.81,38.57106193],[237.77,10.51420543]],[[237.89,36.7156214],[237.9,0.06],[237.91,0.06],[237.92,10.50792661],[237.93,0.06]]]
["bitfinex","SOLUSD",1758065145105,[[237.83,0.71],[237.81,0.1],[237.8,0.03],[237.79,1.28367744],[237.78,4.2355074]],[[237.84,11.22818467],[237.85,0.06],[237.86,27.28367744],[237.87,11.22025816],[237.88,13.65559401]]]
["bitfinex","SOLUSD",1758065227775,[[237.83,0.03],[237.81,0.1],[237.8,0.03],[237.78,0.03],[237.75,0.71]],[[237.84,56.74296794],[237.85,0.06],[237.86,10.51050373],[237.88,3.5770679],[237.89,21.01812406]]]
["bitfinex","SOLUSD",1758065244222,[[237.8,0.03],[237.78,0.03],[237.77,0.03],[237.75,0.71],[237.7,1.28530455]],[[237.81,81.19889769],[237.84,14.08833597],[237.85,0.06],[237.86,12.81872086],[237.87,4.66158619]]]
["bitfinex","SOLUSD",1758065305977,[[237.62,0.57],[237.61,0.1],[237.58,83.70909672],[237.57,3.69550351],[237.55,42.76398264]],[[237.64,6.21811989],[237.65,12.64089329],[237.68,10.51864992],[237.69,26.0],[237.7,0.68]]]
["bitfinex","SOLUSD",1758065342524,[[237.69,32.22],[237.67,0.03],[237.66,6.78773101],[237.64,0.03],[236.41,75.27463058]],[[237.7,0.06],[237.71,2.81693597],[237.72,4.90665375],[237.73,28.01005107],[237.76,12.63769825]]]
["bitfinex","SOLUSD",1758065414793,[[237.74,133.87342041],[237.73,26.0],[237.71,144.11701653],[237.69,20.31432314],[236.52,75.23747408]],[[237.75,1e-08],[237.78,0.06],[237.79,0.66],[237.8,0.06],[237.81,0.06]]]
["bitfinex","SOLUSD",1758065474982,[[237.74,32.28],[237.72,0.75],[237.71,5.49169495],[237.69,0.03],[237.68,10.51829543]],[[237.75,1e-08],[237.77,0.66],[237.78,4.26559744],[237.79,1.28498331],[237.8,0.06]]]
["bitfinex","SOLUSD",1758065527860,[[237.81,34.18981021],[237.8,34.28559401],[237.77,1.28498331]],[[237.82,0.06],[237.85,0.06],[237.86,0.06],[237.9,0.06],[237.95,4.26265381]]]
["bitfinex","SOLUSD",1758065580318,[[237.95,0.03],[237.94,32.18],[237.92,0.03],[237.9,79.53],[237.81,3.34833835]],[[237.96,6.89679334],[237.99,0.16],[238.0,10.788794],[238.01,0.06],[238.02,28.19475476]]]
["bitfinex","SOLUSD",1758065664618,[[238.03,32.16],[238.02,79.27999999],[238.01,4.2014947],[237.99,4.89045655],[237.98,24.10067847]],[[238.04,0.71],[238.05,2.00345807],[238.07,4.2004567],[238.15,0.28432314],[238.2,16.22704443]]]
["bitfinex","SOLUSD",1758065685354,[[237.95,0.03],[237.93,0.03],[237.92,0.03],[237.91,111.46999999],[237.89,0.7]],[[237.96,3.00778121],[237.97,6.39739618],[237.98,1.68346625],[237.99,10.50471872],[238.0,26.0]]]
["bitfinex","SOLUSD",1758065762121,[[237.96,0.03],[237.93,0.03],[237.92,0.03],[237.91,112.41],[237.9,0.03]],[[237.97,6.41947762],[237.98,28.19479723],[237.99,1.74339541],[238.01,10.56393543],[238.52,30.38065143]]]
["bitfinex","SOLUSD",1758065783658,[[237.96,0.03],[237.93,0.72],[237.92,0.03],[237.91,0.03],[237.9,79.53]],[[237.97,35.99108616],[237.98,3.87826349],[237.99,10.56476265],[238.01,0.06],[238.02,3.56443084]]]
["bitfinex","SOLUSD",1758065853936,[[237.84,0.03],[237.82,79.53],[237.81,32.96],[237.8,4.20520062],[237.79,0.03]],[[237.85,5.54892671],[237.86,0.72],[237.87,2.81408263],[237.88,10.56970772],[237.9,10.74731812]]]
["bitfinex","SOLUSD",1758065915468,[[237.84,0.03],[237.83,0.66],[237.82,0.03],[237.81,0.13],[237.79,0.03]],[[237.85,37.06450035],[237.87,5.72645844],[237.88,11.23970772],[237.89,32.16],[237.9,6.72897557]]]
["bitfinex","SOLUSD",1758065941815,[[237.82,0.71],[237.81,0.13],[237.79,0.03],[237.78,79.53],[237.77,4.20573618]],[[237.83,10.72081443],[237.84,2.19614033],[237.85,10.57082615],[237.86,0.95432314],[237.87,3.52998118]]]
["bitfinex","SOLUSD",1758066018820,[[237.81,26.17],[237.78,0.03],[237.75,1.68396236],[237.73,4.23644579],[237.7,36.54717829]],[[237.82,2.00421174],[237.84,2.82484442],[237.85,26.28432314],[237.88,19.98724436],[237.9,5.19684696]]]
["bitfinex","SOLUSD",1758066040281,[[237.61,32.62],[237.58,0.03],[237.56,0.74],[237.55,8.41787712],[235.8,70.47621617]],[[237.62,6.93947716],[237.65,4.20823806],[237.67,10.51919513],[237.73,53.43229346],[237.86,25.99305575]]]
["bitfinex","SOLUSD",1758066106242,[[237.52,4.92017177],[237.51,0.1],[237.49,32.33],[237.47,90.05753455],[237.26,21.34770031]],[[237.53,1.28785166],[237.57,4.92938324],[237.58,2.81971243],[237.59,28.25855382],[237.6,0.28432314]]]
["bitfinex","SOLUSD",1758066155404,[[237.51,37.83034903],[237.49,80.03],[237.48,10.52698763],[237.47,5.53468159],[237.46,0.03]],[[237.52,0.06],[237.54,4.82468159],[237.55,0.77],[237.56,6.40882279],[237.87,18.50838153]]]
["bitfinex","SOLUSD",1758066192725,[[237.51,130.74594304],[237.5,2.01291471],[237.49,10.55663139],[237.48,0.5],[237.47,38.49663472]],[[237.52,0.06],[237.54,0.7],[237.55,0.06],[237.57,0.06],[237.58,2.07291471]]]
["bitfinex","SOLUSD",1758066231711,[[237.62,80.40046933],[237.59,90.02232838],[237.58,0.53],[237.57,174.64591389],[237.27,156.49963259]],[[237.63,1e-08],[237.64,0.06],[237.65,0.66],[237.73,1.28656968],[237.74,0.06]]]
["bitfinex","SOLUSD",1758066303881,[[237.47,0.03],[237.46,0.03],[237.44,0.75],[237.43,32.9],[237.41,0.1]],[[237.48,3.91925168],[237.51,2.58925168],[237.52,2.8126528],[237.55,29.36459476],[237.56,3.79347354]]]
["bitfinex","SOLUSD",1758066317585,[[237.41,0.1],[237.39,0.66],[237.36,4.21299774],[237.35,32.92],[237.33,13.59559401]],[[237.42,6.22119675],[237.44,0.28432314],[237.45,36.52853232],[237.46,0.58],[237.51,5.51840208]]]
["bitfinex","SOLUSD",1758066351448,[[237.43,32.68],[237.41,0.13],[237.4,0.67],[237.38,83.74263677],[237.36,0.03]],[[237.44,5.56101014],[237.45,13.23262225],[237.46,26.0],[237.47,10.58782211],[237.49,0.06]]]
["bitfinex","SOLUSD",1758066391582,[[237.28,36.9244302],[237.26,11.25696366],[237.25,13.62559401],[237.24,35.78265822],[237.23,32.38612015]],[[237.36,4.21304568],[237.38,0.72],[237.39,10.81573662],[237.46,3.98582022]]]
["bitfinex","SOLUSD",1758066452036,[[237.73,50.90559401],[237.71,1.38528387],[237.69,10.57478292],[237.67,38.70969419],[237.66,4.20767011]],[[237.74,1.36043426],[237.75,4.206163],[237.77,10.57478292],[237.78,1.28528387],[237.8,0.78]]]
["bitfinex","SOLUSD",1758066504434,[[237.55,0.69],[237.54,34.93],[237.51,0.13],[237.5,13.59559401],[237.49,1.48528387]],[[237.57,1.28528387],[237.59,4.20893135],[237.6,0.68],[237.63,21.04111433],[237.64,31.14113548]]]
["bitfinex","SOLUSD",1758066524758,[[237.54,0.03],[237.51,0.13],[237.5,35.28],[237.49,0.2],[237.44,28.01217965]],[[237.55,7.99498089],[237.57,10.52321421],[237.6,26.0],[237.61,34.84432314],[237.66,19.37301674]]]
["bitfinex","SOLUSD",1758066622941,[[237.29,0.03],[237.28,0.03],[237.27,33.72],[237.26,0.71],[237.25,0.03]],[[237.3,7.27709863],[237.32,10.53441464],[237.34,26.0],[237.35,3.45638023],[237.36,0.28432314]]]
["bitfinex","SOLUSD",1758066639561,[[237.27,1e-08],[237.26,0.03],[237.25,0.03],[237.24,0.03],[237.22,0.03]],[[237.28,8.35076999],[237.3,70.05518752],[237.31,0.06],[237.32,1.68829799],[237.33,33.49056892]]]
["bitfinex","SOLUSD",1758066696195,[[236.95,0.03],[236.93,0.03],[236.91,0.1],[236.9,0.7],[236.79,1.6905099]],[[236.96,2.01476824],[236.98,0.28432314],[236.99,19.94762859],[237.01,59.54],[237.55,30.38065143]]]
["bitfinex","SOLUSD",1758066745051,[[236.74,10.03],[236.72,106.98],[236.71,0.13],[236.7,0.65],[236.69,4.22492444]],[[236.75,1.29476824],[236.77,4.94353906],[236.79,10.55804956],[236.81,0.06],[236.82,26.0]]]
["bitfinex","SOLUSD",1758066758776,[[236.76,38.38368643],[236.74,22.61561196],[236.73,73.5],[236.71,13.72559401],[236.69,21.12433735]],[[236.77,1.05653783],[236.81,0.06],[236.82,2.02562634],[236.83,26.0],[236.84,0.06]]]
["bitfinex","SOLUSD",1758066809075,[[236.98,127.61530887],[236.97,133.6],[236.95,12.23998467],[236.93,20.0],[236.81,33.63202548]],[[236.99,0.06],[237.02,0.06],[237.04,0.06],[237.1,4.91763642],[237.11,2.02562634]]]
["bitfinex","SOLUSD",1758066864350,[[237.06,33.3],[237.03,0.03],[237.02,4.21900509],[237.01,14.27559401],[237.0,0.03]],[[237.07,1.89254504],[237.08,4.21800066],[237.11,2.8087157],[237.12,41.71358557],[237.15,0.06]]]
["bitfinex","SOLUSD",1758066881673,[[237.08,33.31],[237.07,71.76],[237.05,0.71],[237.04,4.21865349],[237.01,52.16357795]],[[237.09,6.23777547],[237.11,0.6],[237.13,10.54307483],[237.18,0.06],[237.21,21.13910823]]]
["bitfinex","SOLUSD",1758066934919,[[237.11,33.23],[237.09,72.42],[237.08,0.03],[237.07,4.21815178],[237.06,0.03]],[[237.12,4.08089476],[237.13,7.03586953],[237.14,0.06],[237.15,11.20203543],[237.17,26.06]]]
["bitfinex","SOLUSD",1758066976065,[[237.11,9.53],[237.09,33.18],[237.08,0.03],[237.07,4.21808858],[237.06,71.79]],[[237.12,7.57132576],[237.13,2.81525672],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066976256,[[237.11,9.53],[237.09,33.18],[237.08,0.03],[237.07,4.21808858],[237.06,71.79]],[[237.12,6.16930853],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066976747,[[237.11,9.53],[237.09,104.94],[237.08,0.03],[237.07,4.21808858],[237.06,0.03]],[[237.12,6.16930853],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066980154,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21808858],[237.06,0.03]],[[237.12,6.16930853],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066981365,[[237.11,42.61],[237.09,71.76],[237.08,4.24791999],[237.06,0.03],[237.05,12.69758155]],[[237.12,6.16930853],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066981861,[[237.11,9.53],[237.09,71.76],[237.08,4.24791999],[237.06,0.03],[237.05,13.99054646]],[[237.12,4.87634362],[237.13,5.51006928],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066982062,[[237.11,42.61],[237.09,71.76],[237.08,4.24791999],[237.06,0.03],[237.05,13.99054646]],[[237.12,4.87634362],[237.13,5.51006928],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066982560,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,4.87634362],[237.13,5.51006928],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066982972,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,2.81525672],[237.13,5.51006928],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066983175,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,6.17069369],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066983876,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,6.1732741],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066984172,[[237.11,9.53],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,6.1732741],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066984370,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,6.1732741],[237.13,4.21710437],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066984570,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,10.39054805],[237.14,26.06],[237.15,10.60201462],[237.16,0.6],[257.05,1.0]]]
["bitfinex","SOLUSD",1758066984772,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,7.57271092],[237.13,2.81783713],[237.14,26.06],[237.15,10.60201462],[237.16,0.6]]]
["bitfinex","SOLUSD",1758066984975,[[237.11,42.61],[237.09,71.76],[237.08,0.03],[237.07,4.21814911],[237.06,0.03]],[[237.12,10.39054805],[237.14,26.06],[237.15,10.60201462],[237.16,0.6],[237.24,42.83249152]]]
["bitfinex","SOLUSD",1758066985276,[[237.11,8.83],[237.08,0.03],[237.06,0.03],[237.05,0.03],[237.04,0.7]],[[237.12,10.99054805],[237.14,26.06],[237.15,10.60201462],[237.18,27.1509951],[237.2,19.96490254]]]
["bitfinex","SOLUSD",1758066985504,[[237.11,0.03],[237.08,0.03],[237.06,0.03],[237.05,0.03],[237.03,12.69811646]],[[237.12,19.96902724],[237.14,0.06],[237.15,10.60201462],[237.16,37.773273],[237.18,23.34437555]]]
["bitfinex","SOLUSD",1758066985668,[[237.08,0.03],[237.06,0.03],[237.05,0.03],[237.03,23.93],[236.95,1.29296491]],[[237.09,26.0],[237.12,26.70559257],[237.13,8.83],[237.14,4.753273],[237.15,0.06]]]
["bitfinex","SOLUSD",1758066985857,[[237.08,0.03],[237.06,0.03],[237.05,0.03],[237.03,23.93],[236.97,8.83]],[[237.09,32.1732741],[237.11,3.52157675],[237.12,20.81664161],[237.14,4.753273],[237.15,0.06]]]
["bitfinex","SOLUSD",1758066986058,[[237.08,0.03],[237.06,0.03],[237.05,33.11],[237.03,0.03],[236.97,8.83]],[[237.09,32.7732741],[237.11,3.52157675],[237.12,20.21664161],[237.14,4.753273],[237.15,0.06]]]
["bitfinex","SOLUSD",1758066986279,[[237.08,0.03],[237.06,0.03],[237.05,33.11],[237.03,0.03],[236.61,7.15761772]],[[237.09,32.7732741],[237.11,5.21115836],[237.12,20.21664161],[237.14,0.06],[237.15,4.753273]]]
["bitfinex","SOLUSD",1758066986583,[[237.08,0.03],[237.06,0.03],[237.05,33.11],[237.03,0.73],[236.99,4.21958547]],[[237.09,36.99108168],[237.11,5.21115836],[237.12,15.99936766],[237.13,33.08],[237.14,21.1451653]]]
["bitfinex","SOLUSD",1758066987376,[[237.08,0.03],[237.06,0.03],[237.05,33.11],[237.03,0.73],[236.99,4.21958547]],[[237.09,36.99108168],[237.11,1.68958161],[237.12,19.52094441],[237.13,33.08],[237.14,21.1451653]]]
["bitfinex","SOLUSD",1758066988388,[[237.06,0.03],[237.05,33.11],[237.03,0.73],[236.99,4.21958547]],[[237.09,36.99108168],[237.11,1.68958161],[237.12,19.52094441],[237.13,33.08],[237.14,21.1451653]]]
["bitfinex","SOLUSD",1758066988389,[[237.05,0.03],[237.03,0.03],[236.91,72.8],[236.86,154.739025],[236.84,3.46415877]],[[237.06,26.0],[237.08,13.59559401],[237.09,21.81992377],[237.1,33.08],[237.11,5.21115836]]]
["bitfinex","SOLUSD",1758066988564,[[237.05,0.03],[237.03,0.03],[236.97,33.06],[236.93,4.22065011],[236.91,1.39296491]],[[237.06,35.69485085],[237.08,13.59559401],[237.09,15.64664967],[237.1,37.773273],[237.11,4.7619089]]]
["bitfinex","SOLUSD",1758066988878,[[237.05,0.73],[237.03,0.03],[236.97,38.57281265],[236.94,13.59559401],[236.91,13.09135953]],[[237.06,6.1732741],[237.07,27.69000993],[237.09,18.28390328],[237.1,33.66],[237.12,9.86513264]]]
["bitfinex","SOLUSD",1758066989056,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[236.97,5.51281265],[236.94,13.59559401]],[[237.06,6.1732741],[237.07,26.0],[237.09,14.76232653],[237.1,37.46589989],[237.12,5.17185964]]]
["bitfinex","SOLUSD",1758066989254,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,1.71958162],[236.97,5.51281265]],[[237.06,6.1732741],[237.07,26.0],[237.09,14.76232653],[237.1,37.46589989],[237.12,5.17185964]]]
["bitfinex","SOLUSD",1758066989255,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,1.71958162],[236.97,5.51281265]],[[237.06,6.1732741],[237.07,26.0],[237.09,14.76232653],[237.1,33.94432314],[237.11,3.52157675]]]
["bitfinex","SOLUSD",1758066989457,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,1.71958162],[236.98,1.32296491]],[[237.06,6.1732741],[237.07,26.0],[237.09,14.76232653],[237.1,33.94432314],[237.11,3.52157675]]]
["bitfinex","SOLUSD",1758066990054,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,5.93893668],[236.98,1.32296491]],[[237.06,10.39161544],[237.07,26.0],[237.09,10.54451895],[237.1,33.94432314],[237.11,3.52157675]]]
["bitfinex","SOLUSD",1758066990960,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,5.93893668],[236.98,1.32296491]],[[237.06,36.39161544],[237.08,26.0],[237.09,10.54451895],[237.1,0.88432314],[237.11,3.52157675]]]
["bitfinex","SOLUSD",1758066991160,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,5.93893668],[236.98,0.03]],[[237.06,36.39161544],[237.09,10.54451895],[237.1,0.88432314],[237.11,3.52157675],[237.12,38.23185964]]]
["bitfinex","SOLUSD",1758066991360,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,5.93893668],[236.98,0.03]],[[237.06,36.37553968],[237.09,10.54451895],[237.1,0.88432314],[237.11,3.52157675],[237.12,38.23185964]]]
["bitfinex","SOLUSD",1758066992375,[[237.05,0.73],[237.03,0.03],[237.01,33.06],[237.0,5.93893668],[236.98,0.03]],[[237.06,36.37553968],[237.09,10.54451895],[237.1,0.88432314],[237.12,41.75343639],[237.38,0.2]]]
["bitfinex","SOLUSD",1758066992687,[[237.05,0.03],[237.03,0.73],[237.01,33.06],[237.0,0.03],[236.98,4.24967542]],[[237.06,36.37553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,41.75343639],[237.3,12.91730828]]]
["bitfinex","SOLUSD",1758066992995,[[237.05,0.03],[237.03,0.73],[237.01,33.06],[237.0,0.03],[236.99,12.67186213]],[[237.06,36.37553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,41.75343639],[237.3,12.91730828]]]
["bitfinex","SOLUSD",1758066993184,[[237.05,0.03],[237.03,0.73],[237.01,33.06],[237.0,0.03],[236.99,12.67186213]],[[237.06,36.37553968],[237.08,0.6],[237.09,10.54451895],[237.1,0.28432314],[237.12,41.75343639]]]
["bitfinex","SOLUSD",1758066993365,[[237.05,0.03],[237.03,0.73],[237.01,33.06],[237.0,0.03],[236.99,16.89143573]],[[237.06,36.37553968],[237.08,0.6],[237.09,10.54451895],[237.1,0.28432314],[237.12,41.75343639]]]
["bitfinex","SOLUSD",1758066993564,[[237.05,0.03],[237.03,0.73],[237.02,33.06],[237.0,0.03],[236.98,4.2497533]],[[237.06,36.37553968],[237.08,0.6],[237.09,10.54451895],[237.1,0.28432314],[237.12,41.75343639]]]
["bitfinex","SOLUSD",1758066994058,[[237.05,0.03],[237.03,0.03],[237.02,33.06],[237.0,0.03],[236.98,4.2497533]],[[237.06,36.37553968],[237.09,10.54451895],[237.1,0.28432314],[237.12,41.75343639],[237.96,56.0873565]]]
["bitfinex","SOLUSD",1758066994256,[[237.05,0.73],[237.03,0.03],[237.02,33.06],[237.0,0.03],[236.99,4.21958141]],[[237.06,36.37553968],[237.09,10.54451895],[237.1,0.88432314],[237.12,41.75343639],[237.18,43.34437555]]]
["bitfinex","SOLUSD",1758066994470,[[237.05,0.03],[237.03,0.73],[237.02,33.06],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.37553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,41.75343639],[237.18,43.34437555]]]
["bitfinex","SOLUSD",1758066995573,[[237.05,0.03],[237.03,0.73],[237.02,33.06],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.37553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,43.95805127],[237.18,43.34437555]]]
["bitfinex","SOLUSD",1758066996277,[[237.05,0.03],[237.03,0.73],[237.02,33.06],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.37553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,43.95805127],[237.15,13.65559401]]]
["bitfinex","SOLUSD",1758066996760,[[237.05,0.03],[237.03,0.73],[237.02,33.06],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.43553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,43.95805127],[237.15,13.65559401]]]
["bitfinex","SOLUSD",1758066996966,[[237.05,0.03],[237.03,0.73],[237.02,33.09],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.43553968],[237.09,11.14451895],[237.1,0.28432314],[237.12,43.95805127],[237.15,13.65559401]]]
["bitfinex","SOLUSD",1758066997366,[[237.05,0.03],[237.03,0.73],[237.02,33.09],[237.0,72.73],[236.99,4.21958141]],[[237.06,36.43553968],[237.09,11.20451895],[237.1,0.28432314],[237.12,43.95805127],[237.15,13.65559401]]]
["bitfinex","SOLUSD",1758066997675,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,72.73],[236.98,11.87237743]],[[237.06,29.39936121],[237.09,10.60451895],[237.1,0.28432314],[237.11,0.06],[237.12,40.43647452]]]
["bitfinex","SOLUSD",1758066997860,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,72.73],[236.98,24.54477484]],[[237.06,29.39936121],[237.09,10.60451895],[237.1,0.88432314],[237.11,0.06],[237.12,40.43647452]]]
["bitfinex","SOLUSD",1758066998065,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,72.73],[236.98,24.54477484]],[[237.06,3.39936121],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06],[237.12,40.43647452]]]
["bitfinex","SOLUSD",1758066998270,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,72.73],[236.98,24.54477484]],[[237.06,3.39936121],[237.09,13.41283856],[237.1,26.88432314],[237.11,0.06],[237.12,40.43647452]]]
["bitfinex","SOLUSD",1758066999178,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,3.39675915],[237.08,4.21798549],[237.09,13.41283856],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758066999377,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,3.39675915],[237.08,7.0263051],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067001384,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,5.57130625],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067001793,[[237.05,0.74],[237.03,0.03],[237.02,33.09],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,7.61455041],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067002192,[[237.05,0.74],[237.03,33.07],[237.02,0.03],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,7.61455041],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067002382,[[237.05,0.74],[237.03,33.07],[237.02,0.03],[237.0,76.94939941],[236.98,24.54477484]],[[237.06,5.57130625],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067003480,[[237.05,0.74],[237.03,33.07],[237.02,0.03],[237.0,76.94939941],[236.98,23.25180993]],[[237.06,5.57130625],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067003802,[[237.05,0.74],[237.03,33.07],[237.02,0.03],[237.0,76.94939941],[236.98,23.25180993]],[[237.06,6.29898208],[237.08,2.80831961],[237.09,10.60451895],[237.1,26.88432314],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067004293,[[237.05,0.74],[237.03,33.07],[237.02,0.03],[237.0,85.29875056],[236.98,0.03]],[[237.06,0.06],[237.07,2.02064074],[237.08,2.80831961],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067004493,[[237.05,0.74],[237.04,4.21862914],[237.03,33.07],[237.02,74.75064074],[237.0,10.57810982]],[[237.06,0.06],[237.09,26.06],[237.11,0.06],[237.12,5.01169953],[237.13,13.41455897]]]
["bitfinex","SOLUSD",1758067004692,[[237.05,0.74],[237.04,4.21862914],[237.03,33.07],[237.02,74.75064074],[237.01,10.60451895]],[[237.06,0.06],[237.09,28.08064074],[237.11,0.06],[237.12,2.20461488],[237.13,13.41455897]]]
["bitfinex","SOLUSD",1758067004895,[[237.05,0.74],[237.04,4.21862914],[237.03,33.07],[237.02,74.75064074],[216.03,0.22567]],[[237.06,0.06],[237.09,26.06],[237.1,4.21763871],[237.11,0.06],[237.12,2.20461488]]]
["bitfinex","SOLUSD",1758067005109,[[237.05,4.95851929],[237.03,35.09064074],[237.02,10.57740524],[237.01,12.67079171],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,4.21740969],[237.13,38.6723974]]]
["bitfinex","SOLUSD",1758067005277,[[237.05,4.95851929],[237.03,35.09064074],[237.02,10.57740524],[237.01,12.67079171],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,2.1034302],[237.12,4.21740969]]]
["bitfinex","SOLUSD",1758067005477,[[237.05,4.95851929],[237.04,2.02064074],[237.03,33.07],[237.02,10.99931056],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.12,4.21740969]]]
["bitfinex","SOLUSD",1758067005478,[[237.05,4.95851929],[237.04,2.02064074],[237.03,33.07],[237.02,10.99931056],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.12,4.21740969],[237.16,0.74216157]]]
["bitfinex","SOLUSD",1758067005677,[[237.05,4.95851929],[237.04,4.04128148],[237.03,33.07],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.12,4.21740969],[237.13,12.6723974]]]
["bitfinex","SOLUSD",1758067005980,[[237.05,4.95851929],[237.04,2.44251046],[237.03,33.07],[237.02,24.17299925],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.13,16.88950506]]]
["bitfinex","SOLUSD",1758067006382,[[237.05,9.05980077],[237.04,0.42186972],[237.03,33.07],[237.02,24.17299925],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.13,16.88950506]]]
["bitfinex","SOLUSD",1758067006599,[[237.05,9.05980077],[237.04,0.42186972],[237.03,33.07],[237.02,24.17299925],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.13,4.21710766]]]
["bitfinex","SOLUSD",1758067006910,[[237.05,7.03916003],[237.04,0.42186972],[237.03,33.07],[237.02,26.19363999],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.13,4.21710766]]]
["bitfinex","SOLUSD",1758067007108,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,26.19363999],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.13,4.21710766]]]
["bitfinex","SOLUSD",1758067007290,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,12.59804598],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.13,4.21710766]]]
["bitfinex","SOLUSD",1758067008009,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,12.59804598],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.15,4.27690045],[237.16,28.80745923]]]
["bitfinex","SOLUSD",1758067008197,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,12.59804598],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.14,4.27692511],[237.15,2.86745923]]]
["bitfinex","SOLUSD",1758067008396,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,12.59804598],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.14,0.06],[237.15,3.46745923]]]
["bitfinex","SOLUSD",1758067008706,[[237.05,20.63475404],[237.04,0.42186972],[237.03,33.07],[237.02,12.59804598],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.15,2.86745923]]]
["bitfinex","SOLUSD",1758067008912,[[237.05,53.65475404],[237.03,0.03],[237.02,12.59804598],[237.01,0.42192312],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.14,2.70428715]]]
["bitfinex","SOLUSD",1758067009094,[[237.05,53.65475404],[237.03,0.03],[237.02,12.59804598],[237.01,0.42192312],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067009291,[[237.05,126.35475404],[237.03,0.45188752],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067009497,[[237.05,126.35475404],[237.03,0.03],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067009813,[[237.05,126.35475404],[237.03,0.03],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.12,4.21728251]]]
["bitfinex","SOLUSD",1758067010808,[[237.05,126.35475404],[237.03,0.03],[237.02,10.57740524],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.12,4.21728251]]]
["bitfinex","SOLUSD",1758067011010,[[237.05,126.35475404],[237.03,0.03],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.12,4.21728251]]]
["bitfinex","SOLUSD",1758067011899,[[237.05,126.35475404],[237.03,0.03],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,4.21728251],[237.19,7.57320936]]]
["bitfinex","SOLUSD",1758067012207,[[237.05,126.35475404],[237.03,0.03],[237.02,12.59804598],[237.0,26.03],[236.98,155.01270489]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.06],[237.12,4.21728251]]]
["bitfinex","SOLUSD",1758067012620,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.17,2.26436335]]]
["bitfinex","SOLUSD",1758067012788,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.14,2.10462987]]]
["bitfinex","SOLUSD",1758067013106,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067013710,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.14,4.87694988]]]
["bitfinex","SOLUSD",1758067014097,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,26.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.13,4.21714146]]]
["bitfinex","SOLUSD",1758067015221,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.13,4.21714146]]]
["bitfinex","SOLUSD",1758067017295,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,4.81714146],[255.96,16.0]]]
["bitfinex","SOLUSD",1758067017497,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,4.81714146],[237.57,53.93961619]]]
["bitfinex","SOLUSD",1758067017702,[[237.05,126.35475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.57,53.93961619]]]
["bitfinex","SOLUSD",1758067018402,[[237.05,126.33475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.57,53.93961619]]]
["bitfinex","SOLUSD",1758067018931,[[237.05,126.33475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.29,0.1]]]
["bitfinex","SOLUSD",1758067019217,[[237.05,126.33475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.29,3.562358]]]
["bitfinex","SOLUSD",1758067020010,[[237.05,126.33475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.21714146],[237.16,26.6]]]
["bitfinex","SOLUSD",1758067020214,[[237.05,126.33475404],[237.03,0.03],[237.02,10.57740524],[237.0,159.63],[216.18,22.749359]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.16,26.0]]]
["bitfinex","SOLUSD",1758067020410,[[237.05,93.33475404],[237.03,2.05064074],[237.02,10.57740524],[237.0,159.63],[216.18,22.749359]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.16,26.0]]]
["bitfinex","SOLUSD",1758067020716,[[237.05,126.33475404],[237.03,2.05064074],[237.02,10.57740524],[237.0,159.63],[236.82,25.33502094]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81714146],[237.16,26.0]]]
["bitfinex","SOLUSD",1758067022018,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.84,4.222]],[[237.06,0.06],[237.09,0.06],[237.1,0.6],[237.11,2.08064074],[237.18,0.06]]]
["bitfinex","SOLUSD",1758067022206,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.84,4.222]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.15,0.06],[237.16,2.80745923]]]
["bitfinex","SOLUSD",1758067022514,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.84,4.222]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.14,4.27692427],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067022719,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.84,4.222]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.14,4.27692427],[237.15,2.86745923]]]
["bitfinex","SOLUSD",1758067022922,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.84,4.222]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.13,4.21713856],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067023620,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,24.7544449]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.13,4.21713856],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067024111,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728996],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067024319,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728996],[237.14,2.86745923]]]
["bitfinex","SOLUSD",1758067025524,[[237.05,126.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728996],[237.14,2.8700896]]]
["bitfinex","SOLUSD",1758067025822,[[237.05,93.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728996],[237.14,2.8700896]]]
["bitfinex","SOLUSD",1758067026027,[[237.05,126.31475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,24.82260805]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728996],[237.14,2.8700896]]]
["bitfinex","SOLUSD",1758067026320,[[237.05,93.33475404],[237.03,0.03],[237.02,12.59804598],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.1,0.6],[237.11,6.29813123],[237.14,2.8700896]]]
["bitfinex","SOLUSD",1758067026517,[[237.05,126.31475404],[237.03,0.03],[237.02,10.57740524],[237.0,159.63],[236.98,21.41270489]],[[237.06,0.06],[237.09,0.06],[237.1,0.6],[237.11,4.27749049],[237.14,2.8700896]]]
["bitfinex","SOLUSD",1758067026823,[[237.05,74.81064074],[237.04,4.21868765],[237.03,0.72],[237.02,10.57740524],[237.0,159.63]],[[237.06,0.06],[237.09,2.68064074],[237.1,4.21767902],[237.11,0.06],[237.13,10.54285868]]]
["bitfinex","SOLUSD",1758067027025,[[237.05,107.79064074],[237.04,4.21868765],[237.03,0.72],[237.02,24.17299925],[237.01,2.02064074]],[[237.06,0.06],[237.09,2.68064074],[237.1,4.21767902],[237.11,0.06],[237.12,2.8100896]]]
["bitfinex","SOLUSD",1758067027731,[[237.05,112.00916003],[237.03,0.72],[237.02,24.17299925],[237.01,2.02064074],[235.8,4.04]],[[237.06,0.06],[237.09,2.68064074],[237.1,4.21767902],[237.11,0.06],[237.12,2.8100896]]]
["bitfinex","SOLUSD",1758067027932,[[237.05,112.69916003],[237.03,0.03],[237.02,24.17299925],[237.01,2.02064074],[236.46,30.53969367]],[[237.06,0.06],[237.09,0.06],[237.11,4.27746335],[237.12,2.8100896],[237.88,46.73946375]]]
["bitfinex","SOLUSD",1758067028102,[[237.05,112.69916003],[237.03,0.03],[237.02,24.17299925],[237.01,2.02064074],[236.46,30.53969367]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.66],[237.12,2.8100896]]]
["bitfinex","SOLUSD",1758067028304,[[237.05,112.69916003],[237.03,0.03],[237.02,24.17299925],[236.66,16.49963259],[236.65,30.38]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.66],[237.12,4.21731299]]]
["bitfinex","SOLUSD",1758067028501,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.66,16.49963259],[236.65,30.38]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.66],[237.12,4.21731299]]]
["bitfinex","SOLUSD",1758067029430,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.66,16.49963259],[236.65,30.38]],[[237.06,0.06],[237.09,0.06],[237.11,0.66],[237.12,4.21731299],[237.24,7.0332196]]]
["bitfinex","SOLUSD",1758067029633,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.66,16.49963259],[236.65,30.38]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,2.70635238],[237.12,4.21731299]]]
["bitfinex","SOLUSD",1758067029820,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.72,14.00695254],[236.66,16.49963259]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,2.70635238],[237.12,4.21731299]]]
["bitfinex","SOLUSD",1758067029821,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.72,14.00695254],[236.66,16.49963259]],[[237.06,0.06],[237.09,0.06],[237.1,2.02064074],[237.11,0.66],[237.12,4.21731299]]]
["bitfinex","SOLUSD",1758067031133,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.73,11.80282177],[236.72,2.20413077]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728826],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067031326,[[237.05,112.69916003],[237.03,0.03],[237.02,26.19363999],[236.88,4.222],[236.73,11.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,2.68064074],[237.12,4.21728826],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067031532,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,24.17299925],[236.73,11.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067031836,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[236.74,21.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.62064074],[237.13,2.04671673]]]
["bitfinex","SOLUSD",1758067032028,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[236.74,21.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,4.66735747],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067032234,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[236.74,21.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,2.10671673],[237.12,2.62064074],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067032625,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,10.57740524],[236.74,21.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,2.10671673],[237.12,0.6],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067032825,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.15,2.68064074],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067033028,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.15,2.68064074],[237.16,6.26321351]]]
["bitfinex","SOLUSD",1758067033238,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.15,4.72728445],[237.16,4.2165698]]]
["bitfinex","SOLUSD",1758067033436,[[237.05,126.29475404],[237.04,2.02064074],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,2.10664371],[237.15,2.68064074]]]
["bitfinex","SOLUSD",1758067033632,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074],[236.58,23.57090371]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,2.70664371],[237.15,2.08064074]]]
["bitfinex","SOLUSD",1758067033948,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.86,2.02064074],[236.7,57.93087788]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.62064074],[237.14,2.10664371]]]
["bitfinex","SOLUSD",1758067034116,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.86,2.02064074],[236.7,57.93087788]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,0.6],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067034432,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074],[236.7,57.93087788]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,0.6],[237.14,4.12726212]]]
["bitfinex","SOLUSD",1758067034637,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074],[236.7,57.93087788]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.64662138],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067036021,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074],[236.72,142.20413077]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.64662138],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067036430,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.99,2.02064074],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.64662138],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067036628,[[237.05,128.31539478],[237.03,0.03],[237.02,144.17740524],[236.86,2.02064074],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.66],[237.13,2.04662138],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067037442,[[237.05,125.60475404],[237.03,2.74064074],[237.02,144.17740524],[236.86,2.02064074],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.66],[237.11,0.06],[237.12,2.02064074],[237.13,6.26388929]]]
["bitfinex","SOLUSD",1758067037623,[[237.05,126.29475404],[237.03,2.05064074],[237.02,144.17740524],[236.86,2.02064074],[236.77,16.97260362]],[[237.06,0.06],[237.09,0.06],[237.1,0.6],[237.11,0.06],[237.15,7.08700707]]]
["bitfinex","SOLUSD",1758067037822,[[237.05,126.29475404],[237.03,2.05064074],[237.02,144.17740524],[236.86,2.02064074],[236.77,16.97260362]],[[237.06,0.06],[237.09,0.06],[237.1,0.6],[237.11,2.08064074],[237.13,4.21714266]]]
["bitfinex","SOLUSD",1758067038747,[[237.05,105.69],[237.03,0.03],[237.02,134.32],[237.01,13.59559401],[237.0,28.05064074]],[[237.06,0.06],[237.08,0.6],[237.09,6.29852689],[237.1,2.04615697],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067039038,[[237.05,72.73],[237.03,5.93792701],[237.02,134.32],[237.01,13.59559401],[237.0,28.05064074]],[[237.06,0.06],[237.08,0.6],[237.09,6.29852689],[237.11,0.06],[237.13,10.54286376]]]
["bitfinex","SOLUSD",1758067039237,[[237.05,0.03],[237.03,0.03],[237.02,4.24904698],[237.01,86.29559401],[237.0,0.03]],[[237.06,0.66],[237.07,2.02064074],[237.08,2.04605282],[237.09,0.06],[237.11,10.60387995]]]
["bitfinex","SOLUSD",1758067039447,[[237.05,32.99],[237.03,0.03],[237.02,4.24904698],[237.01,86.29559401],[237.0,0.03]],[[237.06,0.66],[237.07,2.02064074],[237.09,0.06],[237.11,13.41396955],[237.12,28.02064074]]]
["bitfinex","SOLUSD",1758067039742,[[237.05,32.99],[237.03,0.03],[237.02,4.24904698],[237.01,86.29559401],[237.0,6.32852689]],[[237.06,0.66],[237.07,2.02064074],[237.09,0.06],[237.11,13.41396955],[237.12,28.02064074]]]
["bitfinex","SOLUSD",1758067039743,[[237.05,32.99],[237.03,0.03],[237.02,4.24904698],[237.01,86.29559401],[237.0,6.32852689]],[[237.06,0.66],[237.07,2.02064074],[237.09,0.06],[237.11,13.41396955],[237.12,30.06669356]]]
["bitfinex","SOLUSD",1758067040318,[[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.0,0.03],[236.98,72.73]],[[237.06,6.92467583],[237.07,2.02064074],[237.08,26.0],[237.09,10.6046467],[237.11,2.8700896]]]
["bitfinex","SOLUSD",1758067040529,[[237.05,0.03],[237.03,32.99],[237.02,0.03],[237.0,0.03],[236.98,0.03]],[[237.06,6.92467583],[237.07,2.02064074],[237.08,26.0],[237.09,10.6046467],[237.11,2.8700896]]]
["bitfinex","SOLUSD",1758067040530,[[237.05,0.03],[237.03,32.99],[237.02,0.03],[237.0,0.03],[236.98,0.03]],[[237.06,6.92467583],[237.07,4.83187108],[237.08,26.0],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067040822,[[237.05,0.03],[237.03,32.99],[237.02,0.03],[237.0,0.03],[236.98,0.03]],[[237.06,6.92416652],[237.07,30.83187108],[237.08,1.68965299],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067041044,[[237.05,0.03],[237.03,32.99],[237.02,0.03],[237.0,0.03],[236.98,0.03]],[[237.06,9.73539686],[237.07,28.02064074],[237.08,1.68965299],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067041732,[[237.05,0.03],[237.03,0.03],[237.02,32.99],[237.0,0.03],[236.98,0.03]],[[237.06,9.73539686],[237.07,28.02064074],[237.08,1.68965299],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067041935,[[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.0,0.72],[236.98,0.03]],[[237.06,5.51705552],[237.07,26.0],[237.08,1.68965299],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067042144,[[237.05,0.03],[237.04,32.96],[237.03,0.03],[237.02,0.03],[237.01,4.21920023]],[[237.06,4.72646592],[237.07,26.0],[237.08,4.21815596],[237.09,10.6046467],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067042343,[[237.05,0.03],[237.04,32.96],[237.03,0.03],[237.02,0.03],[237.01,4.21920023]],[[237.06,4.72646592],[237.07,26.0],[237.08,4.21815596],[237.09,10.6046467],[237.1,1.68951025]]]
["bitfinex","SOLUSD",1758067043056,[[237.05,0.03],[237.04,32.96],[237.03,0.72],[237.02,4.24898196],[237.0,0.03]],[[237.06,2.08064074],[237.09,0.66],[237.1,4.21775937],[237.11,26.06],[237.12,12.56396938]]]
["bitfinex","SOLUSD",1758067043254,[[237.05,0.03],[237.04,33.65],[237.03,0.03],[237.02,4.24898196],[237.0,0.03]],[[237.06,2.08064074],[237.09,0.66],[237.1,7.02964448],[237.11,26.06],[237.12,10.54332864]]]
["bitfinex","SOLUSD",1758067043636,[[237.05,0.72],[237.04,32.96],[237.03,0.03],[237.02,4.24898196],[237.01,7.02964448]],[[237.06,2.08064074],[237.09,0.06],[237.1,7.62964448],[237.11,26.06],[237.12,10.54332864]]]
["bitfinex","SOLUSD",1758067043954,[[237.05,0.03],[237.04,32.96],[237.03,0.72],[237.02,4.24898196],[237.01,7.02964448]],[[237.06,2.08064074],[237.09,0.06],[237.1,7.62964448],[237.11,26.06],[237.12,10.54332864]]]
["bitfinex","SOLUSD",1758067044341,[[237.05,0.03],[237.04,32.96],[237.03,0.72],[237.02,4.24898196],[236.99,12.56925053]],[[237.06,2.08064074],[237.09,4.27782794],[237.1,3.41188511],[237.11,26.06],[237.12,10.54332864]]]
["bitfinex","SOLUSD",1758067044547,[[237.05,0.03],[237.04,32.96],[237.03,0.03],[237.02,4.24898196],[236.99,12.56925053]],[[237.06,0.06],[237.09,4.27782794],[237.1,2.81188511],[237.11,26.06],[237.12,10.54332864]]]
["bitfinex","SOLUSD",1758067044738,[[237.05,14.73744593],[237.04,39.19920475],[237.03,0.03],[237.02,10.57752532],[237.0,7.65964448]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067044942,[[237.05,16.75808667],[237.04,37.17856401],[237.03,0.03],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,4.0687444],[237.13,4.81712863]]]
["bitfinex","SOLUSD",1758067045140,[[237.05,18.44716886],[237.04,37.17856401],[237.03,0.03],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.10810366],[237.12,2.02064074],[237.13,4.81712863]]]
["bitfinex","SOLUSD",1758067046060,[[237.05,16.42652812],[237.04,39.19920475],[237.03,0.03],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,4.1287444],[237.13,4.81712863],[237.17,10.60122477]]]
["bitfinex","SOLUSD",1758067046353,[[237.05,16.42652812],[237.04,39.19920475],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81712863],[237.17,10.60122477]]]
["bitfinex","SOLUSD",1758067046559,[[237.05,20.64504741],[237.04,34.98064074],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.13,4.81712863],[237.17,10.60122477]]]
["bitfinex","SOLUSD",1758067046741,[[237.05,20.64504741],[237.04,34.98064074],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,4.81712863],[237.17,10.60122477]]]
["bitfinex","SOLUSD",1758067046946,[[237.05,20.64504741],[237.04,34.98064074],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.12,2.04868999],[237.13,4.81712863]]]
["bitfinex","SOLUSD",1758067047135,[[237.05,20.64504741],[237.04,34.98064074],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.11,2.08064074],[237.12,0.6],[237.13,4.21712863]]]
["bitfinex","SOLUSD",1758067048230,[[237.05,20.64504741],[237.04,34.98064074],[237.03,72.73],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.1,2.04931389],[237.11,2.08064074],[237.12,0.6]]]
["bitfinex","SOLUSD",1758067048961,[[237.05,20.22319549],[237.04,32.96],[237.03,74.75064074],[237.02,10.57752532],[237.0,0.03]],[[237.06,0.06],[237.09,0.06],[237.1,4.06995463],[237.11,0.06],[237.12,0.6]]]
["bitfinex","SOLUSD",1758067049162,[[237.05,19.53319549],[237.04,32.96],[237.03,72.73],[237.02,12.59816606],[237.0,0.03]],[[237.06,0.06],[237.09,2.08064074],[237.1,0.6],[237.11,0.06],[237.15,13.41705999]]]
["bitfinex","SOLUSD",1758067049458,[[237.05,48.2546762],[237.03,77.63870161],[237.02,12.59816606],[237.0,0.03],[236.75,11.80282177]],[[237.06,0.06],[237.09,2.68064074],[237.11,4.27753143],[237.13,2.8148347],[237.15,10.60222529]]]
["bitfinex","SOLUSD",1758067049640,[[237.05,48.2546762],[237.03,73.42],[237.02,12.59816606],[237.0,0.03],[236.75,11.80282177]],[[237.06,0.06],[237.09,2.68064074],[237.11,4.27753143],[237.13,2.8148347],[237.15,10.60222529]]]
["bitfinex","SOLUSD",1758067049841,[[237.05,52.47319549],[237.03,73.42],[237.02,10.57752532],[237.01,2.02064074],[237.0,0.03]],[[237.06,0.06],[237.09,2.68064074],[237.11,4.27753143],[237.13,2.8148347],[237.15,10.60222529]]]
["bitfinex","SOLUSD",1758067050056,[[237.05,5.93760148],[237.03,73.42],[237.02,10.57752532],[237.01,2.02064074],[237.0,0.03]],[[237.06,0.06],[237.09,2.68064074],[237.1,4.21767015],[237.11,0.06],[237.13,2.8148347]]]
["bitfinex","SOLUSD",1758067050241,[[237.05,34.65908219],[237.04,13.59559401],[237.03,73.42],[237.02,10.57752532],[237.01,2.02064074]],[[237.06,0.06],[237.09,2.68064074],[237.1,4.21767015],[237.11,0.06],[237.13,2.8148347]]]
["bitfinex","SOLUSD",1758067050573,[[237.05,38.87760148],[237.04,13.59559401],[237.03,73.42],[237.02,10.57752532],[237.01,2.02064074]],[[237.06,0.06],[237.09,2.68064074],[237.11,0.06],[237.12,4.21743515],[237.13,2.8148347]]]
["bitfinex","SOLUSD",1758067050740,[[237.05,39.56760148],[237.04,13.59559401],[237.03,0.03],[237.02,85.29816606],[236.38,72.58731529]],[[237.06,0.06],[237.09,2.08064074],[237.11,0.66],[237.13,2.8148347],[237.14,4.27703176]]]
["bitfinex","SOLUSD",1758067050937,[[237.05,55.18383623],[237.03,0.03],[237.02,85.29816606],[236.38,72.58731529]],[[237.06,0.06],[237.09,2.08064074],[237.11,0.66],[237.14,4.27703176]]]
["bitfinex","SOLUSD",1758067050938,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,47.09735581],[236.38,72.58731529]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.02064074],[237.14,3.4748347]]]
["bitfinex","SOLUSD",1758067051161,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.76,11.80282177]],[[237.06,0.06],[237.09,0.06],[237.1,2.05049456],[237.11,0.06],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067051787,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.76,11.80282177]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.19,2.36403187]]]
["bitfinex","SOLUSD",1758067051977,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05089916],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067052158,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,2.11089916],[237.13,2.02064074],[237.3,25.58730828]]]
["bitfinex","SOLUSD",1758067052360,[[237.05,53.16319549],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.15,4.27691482]]]
["bitfinex","SOLUSD",1758067052553,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.15,4.27691482]]]
["bitfinex","SOLUSD",1758067052554,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05084386],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067052758,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067052759,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,2.11084386],[237.13,2.02064074],[237.66,30.38065143]]]
["bitfinex","SOLUSD",1758067052965,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.66,30.38065143]]]
["bitfinex","SOLUSD",1758067053169,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05084763],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067053481,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,2.11084763],[237.13,2.02064074],[238.34,100.783142]]]
["bitfinex","SOLUSD",1758067053659,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[238.34,100.783142]]]
["bitfinex","SOLUSD",1758067053842,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05084114],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067054046,[[237.05,55.18383623],[237.03,0.45188752],[237.02,83.27752532],[236.99,49.11799655],[236.77,28.77542539]],[[237.06,0.06],[237.09,0.06],[237.11,2.11084114],[237.13,2.02064074],[255.83,0.12876638]]]
["bitfinex","SOLUSD",1758067054342,[[237.05,127.88383623],[237.03,0.45188752],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,2.08064074]]]
["bitfinex","SOLUSD",1758067054546,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.05088508],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067054768,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05088508],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067054964,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,2.08064074],[237.15,4.87675714]]]
["bitfinex","SOLUSD",1758067055171,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.05088508],[237.14,2.08064074]]]
["bitfinex","SOLUSD",1758067055361,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05088508],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067055945,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05088508],[237.13,2.62064074]]]
["bitfinex","SOLUSD",1758067056351,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05088508],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067056550,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.02064074],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067056777,[[237.05,127.88383623],[237.03,0.03],[237.02,144.17752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05067182],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067059684,[[237.05,127.88383623],[237.03,133.63],[237.02,10.57752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05067182],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067060362,[[237.05,127.88383623],[237.03,133.63],[237.02,10.57752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05067182],[237.13,2.62064074]]]
["bitfinex","SOLUSD",1758067060977,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,49.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05067182],[237.13,2.62064074]]]
["bitfinex","SOLUSD",1758067061183,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05067182],[237.13,2.62064074]]]
["bitfinex","SOLUSD",1758067063593,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.13,2.62064074],[256.0,0.5]]]
["bitfinex","SOLUSD",1758067063887,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.05093928],[237.13,2.62064074]]]
["bitfinex","SOLUSD",1758067064187,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.6],[237.13,2.02064074]]]
["bitfinex","SOLUSD",1758067064488,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.62064074],[237.27,20.0]]]
["bitfinex","SOLUSD",1758067064687,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.62064074],[237.29,38.882358]]]
["bitfinex","SOLUSD",1758067064874,[[237.05,127.88383623],[237.03,159.63],[237.02,10.57752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.62064074],[237.27,20.0]]]
["bitfinex","SOLUSD",1758067065588,[[237.05,127.88383623],[237.03,26.03],[237.02,144.17752532],[236.99,23.11799655],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,2.62064074],[237.27,20.0]]]
["bitfinex","SOLUSD",1758067065782,[[237.05,127.15544144],[237.03,26.03],[237.02,144.17752532],[236.99,26.26633961],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,1.89224595],[237.25,5.3689838]]]
["bitfinex","SOLUSD",1758067069203,[[237.05,127.15544144],[237.03,26.03],[237.02,144.17752532],[236.99,26.26633961],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.12,0.6],[237.13,1.29224595]]]
["bitfinex","SOLUSD",1758067071188,[[237.05,127.43976458],[237.03,26.03],[237.02,144.17752532],[236.99,26.26633961],[236.97,20.0]],[[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.15,1.95224595],[237.17,2.8748347]]]
["bitfinex","SOLUSD",1758067071493,[[237.06,72.64],[237.05,54.73976458],[237.03,159.63],[237.02,0.03],[236.99,26.26633961]],[[237.09,0.06],[237.11,0.06],[237.14,2.11186894],[237.15,1.95224595],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067071671,[[237.08,1.29224595],[237.07,33.32181634],[237.06,86.23559401],[237.05,16.48389972],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,2.11186894],[237.15,1.35224595],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067071871,[[237.08,1.29224595],[237.07,34.02181634],[237.06,86.23559401],[237.05,14.79481753],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,2.11186894],[237.15,1.95224595],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067072076,[[237.08,4.10411489],[237.07,33.32181634],[237.06,86.23559401],[237.05,14.79481753],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,1.95224595],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067072300,[[237.08,4.10411489],[237.07,33.32181634],[237.06,86.23559401],[237.05,14.79481753],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067072499,[[237.08,4.10411489],[237.07,33.32181634],[237.06,86.23559401],[237.05,14.79481753],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.81,37.391571]]]
["bitfinex","SOLUSD",1758067072792,[[237.08,8.32210038],[237.07,33.32181634],[237.06,86.23559401],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067073191,[[237.08,8.32210038],[237.07,33.32181634],[237.06,86.23559401],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,2.11181456],[237.15,0.66],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067073703,[[237.08,8.32210038],[237.07,33.32181634],[237.06,86.23559401],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067074082,[[237.08,8.32210038],[237.07,33.32181634],[237.06,86.23559401],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.15,0.06],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067074896,[[237.08,21.91769439],[237.07,33.32181634],[237.06,86.23559401],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,2.1119309],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067075200,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.17,0.66]]]
["bitfinex","SOLUSD",1758067075401,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.05193485]]]
["bitfinex","SOLUSD",1758067075614,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.71,30.38065143]]]
["bitfinex","SOLUSD",1758067075807,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.05174186]]]
["bitfinex","SOLUSD",1758067076000,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[238.44,0.14216157]]]
["bitfinex","SOLUSD",1758067076207,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.05174186]]]
["bitfinex","SOLUSD",1758067076499,[[237.08,21.91769439],[237.07,33.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,181.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.33,38.24]]]
["bitfinex","SOLUSD",1758067076699,[[237.08,20.62544844],[237.07,59.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,155.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.65154213]]]
["bitfinex","SOLUSD",1758067076904,[[237.08,21.91769439],[237.07,59.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,155.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.65154213]]]
["bitfinex","SOLUSD",1758067077102,[[237.08,21.91769439],[237.07,59.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,155.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.06],[237.16,2.05154213]]]
["bitfinex","SOLUSD",1758067077305,[[237.08,21.91769439],[237.07,59.32181634],[237.06,72.64],[237.05,10.57629824],[237.03,155.00809764]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,2.05154213]]]
["bitfinex","SOLUSD",1758067077505,[[237.08,94.55769439],[237.07,59.32181634],[237.05,144.17629824],[237.03,21.40809764],[236.81,25.30856492]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,2.05154213]]]
["bitfinex","SOLUSD",1758067077809,[[237.08,127.43769439],[237.07,26.0],[237.05,144.17629824],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,3.34378808]]]
["bitfinex","SOLUSD",1758067078001,[[237.08,127.43769439],[237.07,26.0],[237.05,144.17629824],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.06],[237.14,0.06],[237.15,0.66],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067078196,[[237.08,127.43769439],[237.07,26.0],[237.05,144.17629824],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.15,0.06],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067079111,[[237.08,94.55769439],[237.07,26.0],[237.05,144.17629824],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.15,0.06],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067079291,[[237.08,127.43769439],[237.07,26.0],[237.05,144.17629824],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.06],[237.14,0.66],[237.15,0.06],[237.16,1.29224595]]]
["bitfinex","SOLUSD",1758067079491,[[237.08,92.56544844],[237.07,26.0],[237.05,146.16854419],[237.03,21.40809764],[236.86,4.222]],[[237.09,0.06],[237.11,0.66],[237.13,1.29224595],[237.14,0.06],[237.15,2.11074306]]]
["bitfinex","SOLUSD",1758067079800,[[237.08,125.44544844],[237.07,26.0],[237.05,144.87629824],[237.04,1.29224595],[237.03,21.40809764]],[[237.09,0.06],[237.11,0.66],[237.12,1.29224595],[237.14,0.06],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067080621,[[237.08,125.44544844],[237.07,26.0],[237.05,144.87629824],[237.04,1.29224595],[237.03,21.40809764]],[[237.09,0.06],[237.11,0.66],[237.12,1.29224595],[237.14,0.06],[237.15,4.27676303]]]
["bitfinex","SOLUSD",1758067081207,[[237.08,125.44544844],[237.07,26.0],[237.05,144.87629824],[237.04,1.29224595],[237.03,21.40809764]],[[237.09,0.06],[237.11,0.66],[237.12,1.35224595],[237.14,0.06],[237.15,4.27676303]]]
["bitfinex","SOLUSD",1758067082216,[[237.08,125.44544844],[237.07,26.0],[237.06,0.7],[237.05,144.17629824],[237.04,1.29224595]],[[237.09,0.06],[237.11,0.66],[237.12,1.35224595],[237.14,0.06],[237.15,4.27676303]]]
["bitfinex","SOLUSD",1758067083423,[[237.08,92.56544844],[237.06,0.7],[237.05,10.57629824],[237.04,134.89224595],[217.43,22.749359]],[[237.09,0.06],[237.11,0.66],[237.12,1.35224595],[237.14,0.06],[237.15,4.27676303]]]
["bitfinex","SOLUSD",1758067083624,[[237.08,88.34746295],[237.06,4.21818351],[237.05,10.57629824],[237.04,159.6],[237.03,0.31432314]],[[237.09,0.66],[237.1,1.29224595],[237.11,0.06],[237.12,0.06],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067083811,[[237.08,105.52],[237.05,13.62559401],[237.04,26.0],[237.03,0.03],[237.02,11.27742919]],[[237.09,1.95224595],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067084007,[[237.08,32.88],[237.05,92.17311537],[237.04,26.0],[237.03,0.03],[237.02,11.27742919]],[[237.09,1.95224595],[237.11,4.27745888],[237.12,0.06],[237.14,10.60246388],[237.17,2.8748347]]]
["bitfinex","SOLUSD",1758067084209,[[237.08,32.88],[237.05,92.17311537],[237.04,26.0],[237.03,0.03],[237.02,10.57742919]],[[237.09,1.95224595],[237.11,4.27745888],[237.12,0.06],[237.14,10.60246388],[237.17,2.8748347]]]
["bitfinex","SOLUSD",1758067084210,[[237.08,32.88],[237.05,92.17311537],[237.04,26.0],[237.03,0.03],[237.02,10.57742919]],[[237.09,1.95224595],[237.11,4.27745888],[237.12,0.06],[237.14,10.60246388],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067084414,[[237.08,32.88],[237.05,90.48410449],[237.04,26.0],[237.03,0.73],[237.02,10.57742919]],[[237.09,1.95224595],[237.11,4.27745888],[237.12,0.06],[237.13,2.81405355],[237.14,10.60246388]]]
["bitfinex","SOLUSD",1758067084614,[[237.08,32.88],[237.05,90.48410449],[237.04,30.27745888],[237.03,0.73],[237.02,10.57742919]],[[237.09,1.95224595],[237.11,4.27745888],[237.12,0.06],[237.13,2.81405355],[237.14,10.60246388]]]
["bitfinex","SOLUSD",1758067085524,[[237.08,32.88],[237.06,4.21825134],[237.05,86.26559401],[237.04,30.27745888],[237.03,0.73]],[[237.09,0.66],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067085928,[[237.08,32.88],[237.06,4.21825134],[237.05,86.26559401],[237.04,26.0],[237.03,0.73]],[[237.09,0.66],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067086121,[[237.08,32.88],[237.06,4.21825134],[237.05,87.9546762],[237.04,26.7],[237.03,0.03]],[[237.09,0.66],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067086324,[[237.08,32.88],[237.06,4.21825134],[237.05,87.9546762],[237.04,26.7],[237.03,0.03]],[[237.09,2.70947081],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067087032,[[237.08,32.88],[237.06,4.21825134],[237.05,86.26559401],[237.04,26.7],[237.03,0.03]],[[237.09,2.70947081],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067087423,[[237.08,32.88],[237.06,4.21825134],[237.05,88.97506482],[237.04,26.7],[237.03,0.03]],[[237.09,2.70947081],[237.1,1.29224595],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067087631,[[237.08,32.88],[237.06,4.21825134],[237.05,86.26559401],[237.04,26.7],[237.03,0.03]],[[237.09,4.00171676],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355],[238.15,0.17737048]]]
["bitfinex","SOLUSD",1758067087933,[[237.08,32.88],[237.06,4.21825134],[237.05,88.97506482],[237.04,26.7],[237.03,0.03]],[[237.09,4.00171676],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355],[238.15,0.17737048]]]
["bitfinex","SOLUSD",1758067088341,[[237.08,32.88],[237.06,4.21825134],[237.05,88.97506482],[237.04,26.7],[237.03,0.03]],[[237.09,4.00171676],[237.11,0.06],[237.12,4.2772776],[237.13,2.81405355],[237.31,9.46902326]]]
["bitfinex","SOLUSD",1758067088516,[[237.08,32.88],[237.05,86.26559401],[237.04,30.91853713],[237.03,0.03],[237.02,10.57742919]],[[237.09,4.00171676],[237.11,4.27746285],[237.12,0.06],[237.13,2.81405355],[237.31,9.46902326]]]
["bitfinex","SOLUSD",1758067088829,[[237.08,32.88],[237.05,86.26559401],[237.04,30.9772776],[237.03,0.03],[237.02,10.57742919]],[[237.09,4.00171676],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355],[237.31,9.46902326]]]
["bitfinex","SOLUSD",1758067089032,[[237.08,32.88],[237.05,86.26559401],[237.04,30.9772776],[237.03,0.03],[237.02,10.57742919]],[[237.09,3.40171676],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355],[237.31,9.46902326]]]
["bitfinex","SOLUSD",1758067089339,[[237.08,32.88],[237.05,86.26559401],[237.04,30.9772776],[237.03,0.03],[237.02,10.57742919]],[[237.09,3.40171676],[237.1,0.6],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067089836,[[237.08,32.88],[237.06,4.21832167],[237.05,86.26559401],[237.04,30.9772776],[237.03,0.03]],[[237.09,3.40171676],[237.1,0.6],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067090140,[[237.08,32.88],[237.06,4.21832167],[237.05,86.26559401],[237.04,30.2772776],[237.03,0.03]],[[237.09,3.40171676],[237.1,0.6],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067090338,[[237.08,32.88],[237.06,4.21832167],[237.05,86.97559401],[237.04,26.0],[237.03,0.03]],[[237.09,2.10947081],[237.1,0.6],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067090649,[[237.08,32.88],[237.07,4.21815726],[237.05,90.37731077],[237.04,26.0],[237.03,0.03]],[[237.09,3.40171676],[237.1,0.6],[237.11,0.06],[237.12,4.27728676],[237.13,2.81405355]]]
["bitfinex","SOLUSD",1758067091015,[[237.08,37.09798549],[237.05,89.66731077],[237.04,36.54648883],[237.03,0.03],[237.02,1.32224595]],[[237.09,2.10947081],[237.11,0.06],[237.12,0.06],[237.13,2.81405355],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067091214,[[237.08,37.80798549],[237.05,86.26559401],[237.04,27.29224595],[237.03,0.03],[237.02,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.14,0.66],[237.16,2.81405355]]]
["bitfinex","SOLUSD",1758067091414,[[237.08,37.80798549],[237.06,2.10947081],[237.05,86.26559401],[237.04,27.29224595],[237.03,0.03]],[[237.09,0.06],[237.1,2.05175432],[237.11,0.06],[237.12,1.35224595],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067091712,[[237.08,37.80798549],[237.06,2.10947081],[237.05,86.26559401],[237.04,27.29224595],[237.03,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.14,0.66],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067091933,[[237.08,51.4035795],[237.06,10.96756576],[237.05,87.55783996],[237.04,26.0],[237.03,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.14,0.66],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067092141,[[237.08,51.4035795],[237.06,10.96756576],[237.05,73.96224595],[237.04,26.0],[237.03,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067092346,[[237.08,51.4035795],[237.07,1.68886825],[237.06,10.96756576],[237.05,73.96224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067092644,[[237.08,51.4035795],[237.07,1.68886825],[237.06,10.96756576],[237.05,73.96224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067094939,[[237.08,51.4035795],[237.07,1.68886825],[237.06,10.96756576],[237.05,73.96224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067095147,[[237.08,51.82537804],[237.07,1.29224595],[237.06,10.54573163],[237.05,72.67],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067095328,[[237.08,126.15403239],[237.07,1.29224595],[237.06,10.54573163],[237.05,133.63],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067095637,[[237.08,125.73223385],[237.07,1.29224595],[237.06,10.54573163],[237.05,133.63],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.15,1.35224595]]]
["bitfinex","SOLUSD",1758067096145,[[237.08,92.14223385],[237.06,11.25573163],[237.05,134.92224595],[237.04,26.0],[236.98,23.89855096]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,3.34482503],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067096338,[[237.08,123.3135795],[237.06,11.25573163],[237.05,134.92224595],[237.04,26.0],[237.0,20.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067096545,[[237.08,124.0235795],[237.06,10.54573163],[237.05,134.92224595],[237.04,26.0],[237.0,20.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067097115,[[237.08,124.0235795],[237.07,1.68886825],[237.06,10.54573163],[237.05,134.92224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067097515,[[237.08,124.0235795],[237.06,10.54573163],[237.05,134.92224595],[237.04,26.0],[217.51,60.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067097933,[[237.08,124.0235795],[237.07,1.68886825],[237.06,10.54573163],[237.05,134.92224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067098318,[[237.08,124.0235795],[237.07,1.68886825],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.66],[237.13,1.29224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067098717,[[237.08,124.0235795],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.29224595],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067098918,[[237.08,125.71244775],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.29224595],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067099333,[[237.08,124.0235795],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.29224595],[237.14,0.66]]]
["bitfinex","SOLUSD",1758067099534,[[237.08,124.0235795],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0],[237.01,0.03]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.89224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067099743,[[237.08,124.0235795],[237.07,1.68886825],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.89224595],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067101043,[[237.08,124.0235795],[237.07,1.68886825],[237.06,10.57573163],[237.05,134.92224595],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,1.89224595],[237.14,4.27692412]]]
["bitfinex","SOLUSD",1758067101220,[[237.08,123.3135795],[237.07,1.68886825],[237.06,10.57573163],[237.05,1.32224595],[237.04,26.71]],[[237.09,0.06],[237.11,1.35224595],[237.12,0.06],[237.13,4.21709974],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067101421,[[237.08,119.07559401],[237.07,1.68886825],[237.06,4.24822162],[237.05,0.03],[237.04,26.71]],[[237.09,1.95224595],[237.1,2.05203205],[237.11,0.06],[237.12,4.27728754],[237.14,2.87829135]]]
["bitfinex","SOLUSD",1758067101620,[[237.08,119.07559401],[237.07,5.90702243],[237.06,0.03],[237.05,0.03],[237.04,26.71]],[[237.09,1.95224595],[237.11,0.06],[237.12,0.06],[237.13,4.21710506],[237.14,2.87829135]]]
["bitfinex","SOLUSD",1758067101838,[[237.08,119.07559401],[237.07,5.90702243],[237.06,0.03],[237.05,0.03],[237.04,26.71]],[[237.09,1.35224595],[237.11,0.66],[237.12,0.06],[237.13,4.21710506],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067102041,[[237.08,119.07559401],[237.07,5.90702243],[237.06,0.03],[237.05,0.74],[237.04,26.0]],[[237.09,1.35224595],[237.11,0.66],[237.12,0.06],[237.13,4.21710506],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067102450,[[237.08,123.2935795],[237.07,1.68886825],[237.06,0.74],[237.05,0.03],[237.04,26.0]],[[237.09,1.35224595],[237.11,0.66],[237.12,0.06],[237.13,4.21710506],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067104725,[[237.08,123.2935795],[237.07,1.68886825],[237.06,0.74],[237.05,0.03],[237.04,26.0]],[[237.09,0.06],[237.1,1.29224595],[237.11,0.66],[237.12,0.06],[237.13,4.21710506]]]
["bitfinex","SOLUSD",1758067105526,[[237.08,123.2935795],[237.07,2.39886825],[237.06,0.03],[237.05,0.03],[237.04,26.0]],[[237.09,0.06],[237.11,1.35224595],[237.12,0.06],[237.13,0.6],[237.14,4.27692326]]]
["bitfinex","SOLUSD",1758067105944,[[237.08,123.2935795],[237.07,2.39886825],[237.06,0.03],[237.05,0.03],[237.04,26.0]],[[237.09,0.06],[237.11,1.35224595],[237.12,0.06],[237.14,4.27692326]]]
["bitfinex","SOLUSD",1758067105945,[[237.08,124.0035795],[237.07,1.68886825],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,0.06],[237.15,0.66]]]
["bitfinex","SOLUSD",1758067106143,[[237.08,124.0035795],[237.06,0.03],[237.05,10.57613825],[237.04,26.0],[236.79,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.15,0.66]]]
["bitfinex","SOLUSD",1758067106340,[[237.08,124.0035795],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.15,0.66]]]
["bitfinex","SOLUSD",1758067106833,[[237.08,124.0035795],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05247554],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067107034,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.35,9.40902326]]]
["bitfinex","SOLUSD",1758067107242,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05247566],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067107443,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[256.59,3.0]]]
["bitfinex","SOLUSD",1758067107749,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05242262],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067107935,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.68,30.38065143]]]
["bitfinex","SOLUSD",1758067108134,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05242262],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067108349,[[237.08,125.69244775],[237.07,1.29224595],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.79,37.491571]]]
["bitfinex","SOLUSD",1758067108549,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[218.0,50.5]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05240378],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067108731,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.79,14.00684221]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.17,2.87829135]]]
["bitfinex","SOLUSD",1758067109660,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.79,14.00684221]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.35224595],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067109848,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.79,14.00684221]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[237.15,4.2767432]]]
["bitfinex","SOLUSD",1758067111053,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.79,14.00684221]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05249937],[237.14,1.95224595]]]
["bitfinex","SOLUSD",1758067111230,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[237.2,36.73995194]]]
["bitfinex","SOLUSD",1758067111432,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05249523],[237.14,1.95224595]]]
["bitfinex","SOLUSD",1758067111748,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[240.24,46.73946375]]]
["bitfinex","SOLUSD",1758067111935,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05249523],[237.14,1.95224595]]]
["bitfinex","SOLUSD",1758067112137,[[237.08,125.69244775],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.14,1.95224595],[237.2,36.73995194]]]
["bitfinex","SOLUSD",1758067112337,[[237.08,124.0035795],[237.06,1.32224595],[237.05,10.57613825],[237.04,26.0],[236.8,11.80282177]],[[237.09,0.06],[237.11,0.06],[237.12,0.06],[237.13,2.05253238],[237.14,1.35224595]]]
["bitfinex","SOLUSD",1758067112538,[[237.08,124.0035795],[237.06,0.03],[237.05,11.8683842],[237.04,26.0],[236.99,21.0973967]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.13,0.6],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067112731,[[237.08,124.0035795],[237.07,1.68886825],[237.06,0.03],[237.05,11.8683842],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.13,0.6],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067112936,[[237.08,123.2935795],[237.07,1.68886825],[237.06,0.74],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.13,0.6],[237.14,4.27699671]]]
["bitfinex","SOLUSD",1758067113130,[[237.08,119.05559401],[237.07,5.90702683],[237.06,0.03],[237.05,10.57613825],[237.04,26.71]],[[237.09,0.06],[237.11,0.06],[237.12,1.35224595],[237.14,4.27699671]]]
["bitfinex","SOLUSD",1758067113131,[[237.08,119.05559401],[237.07,5.90702683],[237.06,0.03],[237.05,10.57613825],[237.04,26.71]],[[237.09,0.66],[237.1,1.29224595],[237.11,0.06],[237.12,0.06],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067113348,[[237.08,119.05559401],[237.07,4.21815858],[237.06,0.03],[237.05,10.57613825],[237.04,26.71]],[[237.09,0.06],[237.1,1.29224595],[237.11,0.06],[237.12,4.27729433],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067113542,[[237.08,119.05559401],[237.07,4.21815858],[237.06,0.03],[237.05,10.57613825],[237.04,26.0]],[[237.09,0.06],[237.1,1.29224595],[237.11,0.66],[237.12,4.27729433],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067113860,[[237.08,119.05559401],[237.07,4.21815858],[237.06,1.71886825],[237.05,11.28613825],[237.04,26.0]],[[237.09,0.06],[237.1,1.29224595],[237.11,0.66],[237.12,4.27729433],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067115463,[[237.08,32.82],[237.06,0.03],[237.05,0.03],[237.04,26.0]],[[237.09,0.06],[237.11,0.66],[237.12,4.27729433],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067115464,[[237.08,32.82],[237.06,0.03],[237.05,0.03],[237.04,13.59559401],[237.03,72.67]],[[237.09,4.00399105],[237.11,0.06],[237.12,5.2289838],[237.14,2.87829135],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067115758,[[237.06,0.03],[237.05,0.03],[237.03,0.03],[237.02,74.35922485],[237.01,13.62559401]],[[237.09,8.22179863],[237.11,0.06],[237.12,5.2289838],[237.13,2.81829135],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067116080,[[237.06,0.03],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,13.62559401]],[[237.07,1.29224595],[237.08,2.0517451],[237.09,15.42232653],[237.11,2.87829135],[237.12,5.2289838]]]
["bitfinex","SOLUSD",1758067116362,[[237.06,32.85],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,13.62559401]],[[237.07,3.34399105],[237.09,15.42232653],[237.11,0.06],[237.12,5.2289838],[237.16,1.97369068]]]
["bitfinex","SOLUSD",1758067116658,[[237.06,32.85],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,0.03]],[[237.07,3.94399105],[237.08,2.81697032],[237.09,14.82232653],[237.11,0.06],[237.12,5.2289838]]]
["bitfinex","SOLUSD",1758067116659,[[237.06,32.85],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,0.03]],[[237.07,3.94399105],[237.08,2.81697032],[237.09,14.82232653],[237.11,26.06],[237.12,5.2289838]]]
["bitfinex","SOLUSD",1758067117559,[[237.06,32.85],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,0.03]],[[237.07,8.16215446],[237.08,2.81697032],[237.09,10.60451895],[237.11,26.06],[237.12,5.2289838]]]
["bitfinex","SOLUSD",1758067119655,[[237.06,0.03],[237.05,0.03],[237.03,0.03],[237.02,0.03],[237.01,0.03]],[[237.07,8.16215446],[237.08,2.81697032],[237.09,10.60451895],[237.11,26.06],[237.12,5.2289838]]]
["bitfinex","SOLUSD",1758067119856,[[237.03,0.03],[237.02,0.03],[237.01,0.03],[236.98,0.03],[236.82,21.1124198]],[[237.04,26.0],[237.07,18.70756298],[237.08,2.81697032],[237.09,21.14922212],[237.11,3.58286419]]]
["bitfinex","SOLUSD",1758067120048,[[237.03,0.03],[237.02,0.03],[237.01,32.85],[236.98,0.03],[236.92,14.31559401]],[[237.04,32.16096137],[237.06,3.52286419],[237.07,15.36357193],[237.08,0.28432314],[237.09,25.84249512]]]
["bitfinex","SOLUSD",1758067120236,[[237.03,0.03],[237.02,0.03],[237.01,32.85],[236.98,0.03],[236.92,14.31559401]],[[237.04,32.76096137],[237.07,19.97630325],[237.08,0.28432314],[237.09,21.14922212],[237.1,4.693273]]]
["bitfinex","SOLUSD",1758067120439,[[237.01,0.03],[236.98,0.03],[236.92,0.72],[236.91,0.1],[236.88,4.22139003]],[[237.04,32.76096137],[237.06,3.52286419],[237.07,16.45343906],[237.08,0.28432314],[237.09,4.753273]]]
["bitfinex","SOLUSD",1758067120671,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,1.29224595],[237.03,4.86871542],[237.04,26.6],[237.06,3.52286419],[237.07,16.45343906]]]
["bitfinex","SOLUSD",1758067120841,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,3.34399105],[237.03,2.81697032],[237.04,26.6],[237.06,3.52286419],[237.07,16.45343906]]]
["bitfinex","SOLUSD",1758067121160,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,3.93701284],[237.03,2.81697032],[237.04,26.0],[237.07,19.97630325],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067121757,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,36.54677861],[237.07,26.30354837],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067121942,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,36.54677861],[237.06,3.52286419],[237.07,22.78068418]]]
["bitfinex","SOLUSD",1758067122143,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.94,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,36.54677861],[237.07,26.30354837],[237.14,28.11851173]]]
["bitfinex","SOLUSD",1758067122365,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.92,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,36.54677861],[237.07,26.30354837],[237.14,28.11851173]]]
["bitfinex","SOLUSD",1758067122550,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.93,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,36.54677861],[237.07,26.30354837],[237.14,28.11851173]]]
["bitfinex","SOLUSD",1758067122955,[[237.01,0.03],[236.99,1.64],[236.98,0.03],[236.93,0.72],[236.91,0.1]],[[237.02,8.15606608],[237.03,2.81697032],[237.04,10.54677861],[237.07,26.30354837],[237.14,28.11851173]]]
["bitfinex","SOLUSD",1758067123172,[[236.99,1.64],[236.98,0.03],[236.93,0.72],[236.91,0.1],[236.89,13.59559401]],[[237.01,2.5844919],[237.02,6.86382013],[237.03,2.81697032],[237.04,10.54677861],[237.07,26.30354837]]]
["bitfinex","SOLUSD",1758067123347,[[236.99,1.64],[236.98,0.03],[236.91,0.82],[236.89,13.59559401],[216.84,60.0]],[[237.01,4.62925879],[237.02,4.81905324],[237.03,2.81697032],[237.04,10.54677861],[237.07,26.30354837]]]
["bitfinex","SOLUSD",1758067123547,[[236.98,0.03],[236.95,21.66],[236.91,0.1],[236.89,13.59559401],[236.88,14.22671303]],[[237.01,29.93701284],[237.02,4.21905324],[237.03,2.81697032],[237.04,36.54677861],[237.07,26.30354837]]]
["bitfinex","SOLUSD",1758067123764,[[236.98,0.03],[236.95,21.66],[236.93,0.72],[236.91,0.1],[236.89,13.59559401]],[[237.01,32.75398316],[237.02,4.21905324],[237.04,10.54677861],[237.07,26.30354837],[237.45,23.55961619]]]
["bitfinex","SOLUSD",1758067124061,[[236.98,0.03],[236.95,21.66],[236.93,0.72],[236.91,0.1],[236.89,13.59559401]],[[237.01,32.75398316],[237.02,4.21905324],[237.04,10.54677861],[237.07,26.30354837],[237.35,16.49173133]]]
["bitfinex","SOLUSD",1758067124261,[[236.98,0.03],[236.95,21.66],[236.93,0.72],[236.91,0.1],[236.89,13.59559401]],[[237.01,29.93701284],[237.02,4.21905324],[237.04,10.54677861],[237.07,22.78068418],[237.08,3.80718733]]]
["bitfinex","SOLUSD",1758067124763,[[236.98,0.03],[236.95,21.66],[236.94,0.72],[236.91,0.1],[236.89,13.59559401]],[[237.01,29.93701284],[237.02,4.21905324],[237.04,10.54677861],[237.07,22.78068418],[237.08,3.80718733]]]
["bitfinex","SOLUSD",1758067125063,[[236.98,0.03],[236.95,22.38],[236.92,4.22081112],[236.91,0.1],[236.89,13.59559401]],[[237.01,27.89224595],[237.02,4.21905324],[237.04,10.54677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067125556,[[236.98,0.75],[236.95,21.66],[236.91,0.1],[236.89,25.44092165],[236.88,14.22671303]],[[237.01,27.29224595],[237.02,4.21905324],[237.04,11.14677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067125767,[[236.99,0.72],[236.98,0.03],[236.95,21.66],[236.91,0.1],[236.9,2.02165601]],[[237.01,28.02165601],[237.02,4.21905324],[237.04,11.14677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067126342,[[236.99,0.72],[236.98,0.03],[236.95,21.66],[236.91,0.1],[236.9,3.71166593]],[[237.01,28.02165601],[237.02,4.21905324],[237.04,11.14677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067126750,[[236.99,0.72],[236.98,0.03],[236.95,25.88029958],[236.91,0.1],[236.9,3.71166593]],[[237.01,28.02165601],[237.02,4.21905324],[237.04,11.14677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067126949,[[236.99,0.72],[236.98,0.03],[236.95,25.88029958],[236.91,2.12165601],[236.9,1.69000992]],[[237.01,28.02165601],[237.02,4.21905324],[237.04,11.14677861],[237.07,22.78068418],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067127267,[[237.0,0.75],[236.98,0.03],[236.96,4.22007822],[236.95,21.66],[236.94,2.02165601]],[[237.01,28.02165601],[237.04,4.21884043],[237.07,11.14553734],[237.08,0.14216157],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067127472,[[237.0,0.75],[236.98,0.03],[236.96,4.22007822],[236.95,21.66],[236.94,2.02165601]],[[237.01,28.02165601],[237.04,4.21884043],[237.07,11.14553734],[237.08,0.28432314],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067127647,[[237.0,0.75],[236.98,0.03],[236.96,4.22007822],[236.95,21.66],[236.93,1.68986713]],[[237.01,28.02165601],[237.03,4.21895854],[237.06,0.6],[237.07,10.54553734],[237.08,0.28432314]]]
["bitfinex","SOLUSD",1758067127966,[[237.0,0.75],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601],[236.93,13.59559401]],[[237.01,2.02165601],[237.06,0.6],[237.07,10.54553734],[237.09,0.06],[237.15,33.65559401]]]
["bitfinex","SOLUSD",1758067128202,[[237.0,0.75],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601],[236.94,4.22007822]],[[237.01,2.02165601],[237.04,26.0],[237.06,0.6],[237.07,10.54553734],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067128366,[[237.0,0.75],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601],[236.94,4.22007822]],[[237.02,2.02165601],[237.04,26.0],[237.06,0.6],[237.07,10.54553734],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067128542,[[237.0,0.75],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601],[236.94,4.22007822]],[[237.02,2.02165601],[237.04,26.0],[237.07,10.54553734],[237.08,0.6],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067128742,[[237.01,0.72],[237.0,0.03],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601]],[[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.98,56.0873565],[256.0,0.5]]]
["bitfinex","SOLUSD",1758067128938,[[237.01,0.72],[237.0,0.03],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601]],[[237.02,2.02165601],[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.98,56.0873565]]]
["bitfinex","SOLUSD",1758067129166,[[237.01,0.72],[237.0,0.03],[236.98,0.03],[236.97,4.21987291],[236.95,96.38165601]],[[237.02,2.02165601],[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067129348,[[237.01,0.72],[237.0,0.03],[236.98,4.24973884],[236.95,96.38165601],[217.43,22.749359]],[[237.02,2.02165601],[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.2,0.2]]]
["bitfinex","SOLUSD",1758067129558,[[237.01,0.72],[237.0,0.03],[236.98,4.24973884],[236.95,98.07138037],[236.61,11.90282177]],[[237.02,2.02165601],[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.11,32.88]]]
["bitfinex","SOLUSD",1758067130271,[[237.01,0.72],[237.0,0.03],[236.98,4.24973884],[236.95,98.07138037],[236.61,0.1]],[[237.02,2.02165601],[237.04,30.21884396],[237.07,11.14553734],[237.09,0.06],[237.11,32.88]]]
["bitfinex","SOLUSD",1758067130488,[[237.01,0.72],[237.0,0.03],[236.98,0.03],[236.96,2.02165601],[236.95,106.60015731]],[[237.06,4.2185021],[237.09,0.06],[237.1,10.82850894],[237.11,0.06],[237.85,46.73946375]]]
["bitfinex","SOLUSD",1758067130774,[[237.02,32.8],[237.01,0.72],[237.0,0.03],[236.98,2.05165601],[236.95,83.25043295]],[[237.04,2.02165601],[237.08,4.218134],[237.09,0.06],[237.1,10.82850894],[237.11,3.46039591]]]
["bitfinex","SOLUSD",1758067130973,[[237.03,0.72],[237.02,32.8],[237.0,0.03],[236.98,2.05165601],[236.96,1.68965299]],[[237.04,2.02165601],[237.07,26.0],[237.08,4.218134],[237.09,0.06],[237.1,10.82850894]]]
["bitfinex","SOLUSD",1758067131646,[[237.03,0.72],[237.02,32.8],[237.0,4.24939305],[236.98,2.05165601],[236.96,1.68965299]],[[237.04,2.02165601],[237.07,26.0],[237.08,4.218134],[237.09,0.06],[237.1,11.42850894]]]
["bitfinex","SOLUSD",1758067132063,[[237.03,0.72],[237.02,32.8],[237.01,4.2191877],[237.0,0.03],[236.98,2.05165601]],[[237.08,4.218134],[237.09,0.06],[237.1,0.6],[237.13,12.23253994],[237.15,0.06]]]
["bitfinex","SOLUSD",1758067132264,[[237.03,0.72],[237.02,32.8],[237.01,4.2191877],[237.0,0.03],[236.99,2.02165601]],[[237.06,2.02165601],[237.09,0.06],[237.11,0.66],[237.12,0.06],[237.13,10.82721009]]]
["bitfinex","SOLUSD",1758067132561,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.28,37.58731529]],[[237.06,2.02165601],[237.09,4.27785166],[237.1,26.0],[237.11,0.66],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067132756,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,96.84519742]],[[237.06,2.02165601],[237.09,4.27785166],[237.1,26.0],[237.11,0.66],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067132992,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,109.51652432]],[[237.06,2.02165601],[237.09,4.27785166],[237.1,26.0],[237.11,0.66],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067133191,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,109.51652432]],[[237.06,2.02165601],[237.09,4.27785166],[237.11,0.66],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067133192,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,109.51652432]],[[237.06,2.02165601],[237.08,4.21799941],[237.09,0.06],[237.11,0.66],[237.12,26.06]]]
["bitfinex","SOLUSD",1758067133671,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,109.54652432]],[[237.06,2.02165601],[237.08,4.21799941],[237.09,0.06],[237.11,0.66],[237.12,26.06]]]
["bitfinex","SOLUSD",1758067133873,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.97,109.54652432]],[[237.04,0.06],[237.06,2.02165601],[237.08,4.21799941],[237.09,0.06],[237.11,0.66]]]
["bitfinex","SOLUSD",1758067134190,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.98,0.45197653]],[[237.04,0.06],[237.06,2.02165601],[237.08,4.21799941],[237.09,0.06],[237.11,0.66]]]
["bitfinex","SOLUSD",1758067134486,[[237.03,0.72],[237.02,37.01902156],[237.0,0.03],[236.99,2.02165601],[236.98,4.66997594]],[[237.04,0.06],[237.06,2.08165601],[237.08,4.21799941],[237.09,0.06],[237.11,0.66]]]
["bitfinex","SOLUSD",1758067136086,[[237.03,4.93887524],[237.02,32.8],[237.0,2.05165601],[236.99,10.54873895],[236.98,0.45197653]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067136258,[[237.03,4.93887524],[237.02,32.8],[237.0,2.47359693],[236.99,10.54873895],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067136585,[[237.03,4.93887524],[237.02,32.8],[237.0,2.47359693],[236.99,14.76673836],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067136789,[[237.03,4.93887524],[237.02,32.8],[237.0,75.17359693],[236.99,14.76673836],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067137087,[[237.03,4.93887524],[237.02,32.8],[237.0,74.75165601],[236.99,14.76673836],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067140270,[[237.03,4.93887524],[237.02,32.8],[237.0,72.73],[236.99,16.78839437],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067141688,[[237.03,4.93887524],[237.02,32.8],[237.0,72.73],[236.99,12.57039496],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,0.06],[237.1,4.21778409]]]
["bitfinex","SOLUSD",1758067142375,[[237.03,4.93887524],[237.02,32.8],[237.0,72.73],[236.99,12.57039496],[236.98,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,2.02165601],[237.09,4.27781194],[237.12,26.06]]]
["bitfinex","SOLUSD",1758067142694,[[237.03,4.93887524],[237.02,32.8],[237.0,72.73],[236.99,10.54873895],[236.98,2.05165601]],[[237.04,0.06],[237.06,2.08165601],[237.09,4.27781194],[237.1,0.6],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067144192,[[237.03,4.93887524],[237.02,32.8],[237.0,72.73],[236.99,12.57039496],[236.98,0.03]],[[237.04,0.06],[237.06,2.08165601],[237.09,0.06],[237.1,0.6],[237.11,4.27752683]]]
["bitfinex","SOLUSD",1758067144391,[[237.03,18.95635677],[237.02,32.8],[237.01,2.02165601],[237.0,98.73],[236.99,10.54873895]],[[237.04,0.06],[237.06,0.06],[237.09,2.08165601],[237.11,0.06],[237.13,0.6]]]
["bitfinex","SOLUSD",1758067144701,[[237.03,18.95635677],[237.02,34.82165601],[237.0,98.73],[236.99,10.54873895],[236.95,20.03]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067145010,[[237.03,18.95635677],[237.02,34.82165601],[237.0,98.73],[236.99,10.54873895],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067145300,[[237.03,91.65635677],[237.02,34.82165601],[237.0,27.71922485],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.11,2.08165601],[237.14,4.27694005]]]
["bitfinex","SOLUSD",1758067145499,[[237.03,91.23446925],[237.02,34.82165601],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.11,2.08165601],[237.14,4.87694005]]]
["bitfinex","SOLUSD",1758067146280,[[237.03,91.23446925],[237.02,36.5107382],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.11,2.08165601],[237.14,4.87694005]]]
["bitfinex","SOLUSD",1758067146888,[[237.03,91.23446925],[237.02,36.5107382],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067149399,[[237.03,124.01446925],[237.02,3.7107382],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067150987,[[237.03,124.01446925],[237.02,3.7107382],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.11,0.06],[237.14,0.06]]]
["bitfinex","SOLUSD",1758067151173,[[237.03,124.01446925],[237.02,2.02165601],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067151374,[[237.03,125.70348012],[237.02,2.02165601],[237.0,26.03],[236.99,10.54873895],[236.98,154.72836304]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067151591,[[237.03,125.70348012],[237.02,2.02165601],[237.01,0.03],[237.0,26.03],[236.99,10.54873895]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.1,2.02165601],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067151792,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[217.43,22.749359]],[[237.04,0.06],[237.06,0.06],[237.09,0.06],[237.11,2.08165601],[237.61,23.55961619]]]
["bitfinex","SOLUSD",1758067151999,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[236.54,23.57090371]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067152595,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[236.55,23.57090371]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067152798,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[236.77,16.97260362]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067153904,[[237.03,125.70348012],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[236.77,16.97260362]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067154088,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,10.54873895],[236.77,16.97260362]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067154592,[[237.03,127.72513613],[237.01,0.03],[237.0,26.03],[236.99,144.14873895],[236.98,21.12836304]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067154982,[[237.03,125.70348012],[237.02,2.02165601],[237.01,0.03],[237.0,26.03],[236.99,144.14873895]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067157006,[[237.03,125.70348012],[237.01,0.03],[237.0,26.03],[236.99,144.14873895],[236.47,30.53969367]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067157306,[[237.03,125.70348012],[237.02,2.02165601],[237.01,0.03],[237.0,26.03],[236.99,144.14873895]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067157810,[[237.03,125.70348012],[237.02,2.02165601],[237.01,0.03],[237.0,26.03],[236.99,144.14873895]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067158306,[[237.03,125.70348012],[237.02,2.02165601],[237.01,0.03],[237.0,26.03],[236.99,144.14873895]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.62165601]]]
["bitfinex","SOLUSD",1758067159398,[[237.03,125.70348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.62165601]]]
["bitfinex","SOLUSD",1758067160894,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[235.45,70.47621617]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.62165601]]]
["bitfinex","SOLUSD",1758067161100,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[235.45,70.47621617]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.13,0.6]]]
["bitfinex","SOLUSD",1758067161413,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[235.45,70.47621617]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.68165601]]]
["bitfinex","SOLUSD",1758067161800,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[235.45,70.47621617]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.08165601]]]
["bitfinex","SOLUSD",1758067162114,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]
["bitfinex","SOLUSD",1758067162411,[[237.03,127.72513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.62165601]]]
["bitfinex","SOLUSD",1758067163111,[[237.03,94.94513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.62165601]]]
["bitfinex","SOLUSD",1758067163319,[[237.03,125.66348012],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067163530,[[237.03,127.68513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067164027,[[237.03,92.92348012],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.92,30.38]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067164192,[[237.03,123.97446925],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[256.06,0.20016]]]
["bitfinex","SOLUSD",1758067164390,[[237.03,91.23446925],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[256.06,0.20016]]]
["bitfinex","SOLUSD",1758067164602,[[237.03,123.97446925],[237.02,3.71066688],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[256.06,0.20016]]]
["bitfinex","SOLUSD",1758067165018,[[237.03,123.97446925],[237.02,3.71066688],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067165217,[[237.03,123.97446925],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067165412,[[237.03,127.68513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,28.69018385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067166310,[[237.03,136.48513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,28.69018385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067167218,[[237.03,134.46348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.29,10.49873619]]]
["bitfinex","SOLUSD",1758067168214,[[237.03,134.46348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.16,2.80888905]]]
["bitfinex","SOLUSD",1758067170014,[[237.03,136.48513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.96,20.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.16,2.80888905]]]
["bitfinex","SOLUSD",1758067171417,[[237.03,134.46348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.16,2.80888905]]]
["bitfinex","SOLUSD",1758067177735,[[237.03,134.46348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.15,4.27689245]]]
["bitfinex","SOLUSD",1758067178118,[[237.03,134.46348012],[237.02,2.02165601],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.14,4.27698485]]]
["bitfinex","SOLUSD",1758067179125,[[237.03,134.46348012],[237.01,10.57795621],[237.0,26.03],[236.99,133.6]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,2.68165601],[237.14,4.27698485]]]
["bitfinex","SOLUSD",1758067179126,[[237.03,136.48513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[216.0,300.5]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067179716,[[237.03,136.48513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.61,23.67090371]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067180117,[[237.03,103.74513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,24.46818385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067181017,[[237.03,103.74513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,24.46818385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,2.02165601]]]
["bitfinex","SOLUSD",1758067181224,[[237.03,103.74513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,24.46818385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,2.68165601]]]
["bitfinex","SOLUSD",1758067181636,[[237.03,101.72348012],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,24.46818385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.11,2.08165601]]]
["bitfinex","SOLUSD",1758067181829,[[237.03,103.74513613],[237.01,10.57795621],[237.0,26.03],[236.99,133.6],[236.82,24.46818385]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.11,2.08165601]]]
["bitfinex","SOLUSD",1758067185144,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.11,2.08165601]]]
["bitfinex","SOLUSD",1758067185145,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067185738,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.06]]]
["bitfinex","SOLUSD",1758067186326,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.66]]]
["bitfinex","SOLUSD",1758067186526,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]
["bitfinex","SOLUSD",1758067187018,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[258.45,0.5]]]
["bitfinex","SOLUSD",1758067187214,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.66],[237.28,0.06]]]
["bitfinex","SOLUSD",1758067187419,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.17,0.06]]]
["bitfinex","SOLUSD",1758067187619,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.12,0.66]]]
["bitfinex","SOLUSD",1758067188338,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067188637,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.11,0.66]]]
["bitfinex","SOLUSD",1758067189645,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]
["bitfinex","SOLUSD",1758067197426,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06]]]
["bitfinex","SOLUSD",1758067197427,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.12,0.66]]]
["bitfinex","SOLUSD",1758067199650,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.12,0.06]]]
["bitfinex","SOLUSD",1758067199830,[[237.03,11.20901087],[237.01,0.03],[237.0,0.03],[236.98,0.03],[236.97,0.03]],[[237.04,0.06],[237.06,0.06],[237.07,0.06],[237.09,0.06],[237.1,0.6]]]