{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757894401932,[[240.27,0.06],[240.06,20.0],[240.05,4.98202934],[240.0,2.17621134],[239.95,12.48]],[[240.3,13.59559401],[240.31,0.69],[240.32,17.04706787],[240.35,4.60196515],[240.36,6.07393352]]]
["bitfinex","SOLUSD",1757894402236,[[240.19,0.7],[240.1,214.5],[240.07,13.59559401],[240.06,20.0],[240.05,4.98202934]],[[240.3,13.59559401],[240.31,0.69],[240.32,17.04706787],[240.35,4.60196515],[240.36,6.07393352]]]
["bitfinex","SOLUSD",1757894402237,[[240.19,0.7],[240.1,214.5],[240.07,13.59559401],[240.06,147.0],[240.05,396.7]],[[240.3,13.59559401],[240.31,3.45117909],[240.32,3.45147386],[240.35,29.05820269],[240.36,3.31275443]]]
["bitfinex","SOLUSD",1757894402432,[[240.19,0.7],[240.07,27.79559401],[240.06,20.0],[240.05,3.25942955],[240.01,16.24871044]],[[240.28,13.59559401],[240.29,0.69],[240.31,3.45147386],[240.33,13.59559401],[240.34,7.36314424]]]
["bitfinex","SOLUSD",1757894402633,[[240.07,27.79559401],[240.06,20.0],[240.03,214.5],[240.01,16.24871044]],[[240.28,13.59559401],[240.34,7.36314424]]]
["bitfinex","SOLUSD",1757894402634,[[240.07,27.79559401],[240.06,20.0],[240.03,214.5],[240.01,149.04871044],[239.99,403.60382151]],[[240.26,13.59559401],[240.27,0.69],[240.28,13.59559401],[240.3,3.45147386],[240.32,2.76117909]]]
["bitfinex","SOLUSD",1757894402843,[[240.09,13.59559401],[240.08,0.7],[240.07,27.79559401],[240.06,20.0],[240.03,132.8]],[[240.25,0.69],[240.26,13.59559401],[240.27,2.76117909],[240.29,3.45147386],[240.33,4.60196515]]]
["bitfinex","SOLUSD",1757894403025,[[240.1,0.7],[240.09,13.59559401],[240.07,14.2],[240.06,20.0],[240.05,3.31826643]],[[240.25,0.69],[240.27,13.59559401],[240.3,3.45147386],[240.32,2.76117909],[240.34,4.60196515]]]
["bitfinex","SOLUSD",1757894403225,[[240.1,0.7],[240.09,13.59559401],[240.07,14.2],[240.06,20.0],[239.77,23.19949164]],[[240.25,0.69],[240.27,13.59559401],[240.3,3.45147386],[240.33,4.60196515],[240.34,2.76117909]]]
["bitfinex","SOLUSD",1757894403545,[[240.1,0.7],[240.09,13.59559401],[240.07,14.2],[240.06,20.0],[239.78,11.64210067]],[[240.25,0.69],[240.27,13.59559401],[240.29,3.45147386],[240.33,4.60196515],[240.34,2.76117909]]]
["bitfinex","SOLUSD",1757894403838,[[240.1,0.7],[240.07,14.2],[240.06,20.0],[240.01,16.24818783],[239.77,23.19949164]],[[240.24,13.59559401],[240.25,0.69],[240.27,13.59559401],[240.29,3.45147386],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894404046,[[240.1,0.7],[240.07,14.2],[240.05,13.59559401],[240.03,152.8],[240.01,16.24818783]],[[240.24,13.59559401],[240.25,0.69],[240.26,2.76117909],[240.29,3.45147386],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894404253,[[240.1,0.7],[240.07,14.2],[240.06,20.0],[240.05,13.59559401],[240.04,3.34567907]],[[240.29,3.45147386],[240.31,2.76117909],[240.33,4.60196515],[240.35,4.45623754],[240.38,24.17355051]]]
["bitfinex","SOLUSD",1757894404430,[[240.11,13.59559401],[240.1,0.7],[240.08,20.0],[240.07,14.2],[240.04,3.34567907]],[[240.28,13.59559401],[240.29,0.69],[240.3,3.45147386],[240.34,4.60196515],[240.35,4.45623754]]]
["bitfinex","SOLUSD",1757894404631,[[240.12,0.7],[240.11,27.79559401],[240.08,152.8],[240.04,3.34567907],[239.78,11.64210067]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.3,3.45147386],[240.34,4.60196515]]]
["bitfinex","SOLUSD",1757894404957,[[240.12,14.9],[240.11,13.59559401],[240.08,152.8],[240.04,3.34567907],[239.79,674.14210067]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.31,3.45147386],[240.34,7.36314424]]]
["bitfinex","SOLUSD",1757894405158,[[240.13,0.7],[240.12,14.2],[240.11,13.59559401],[240.08,185.44],[240.04,3.34567907]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.31,24.03147386],[240.33,2.76117909]]]
["bitfinex","SOLUSD",1757894405334,[[240.13,0.7],[240.12,14.2],[240.11,13.59559401],[240.08,185.44],[240.04,3.34567907]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.3,2.76117909],[240.31,24.03147386]]]
["bitfinex","SOLUSD",1757894405754,[[240.13,0.7],[240.12,35.02262872],[240.11,28.17224636],[240.08,185.44],[240.04,3.34567907]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.3,2.76117909],[240.31,24.03147386]]]
["bitfinex","SOLUSD",1757894406057,[[240.14,35.39601898],[240.13,0.7],[240.12,14.2],[240.11,13.59559401],[240.08,185.44]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.3,2.76117909],[240.31,24.03147386]]]
["bitfinex","SOLUSD",1757894406369,[[240.15,0.7],[240.14,35.39601898],[240.12,14.2],[240.11,13.59559401],[240.1,20.0]],[[240.22,1.6],[240.28,13.59559401],[240.29,0.69],[240.3,2.76117909],[240.31,24.03147386]]]
["bitfinex","SOLUSD",1757894406532,[[240.15,0.7],[240.14,35.39601898],[240.11,13.59559401]],[[240.3,2.76117909]]]
["bitfinex","SOLUSD",1757894406533,[[240.16,13.59559401],[240.15,14.9],[240.14,168.19601898],[240.13,20.0],[240.11,13.59559401]],[[240.3,2.76117909],[240.33,4.14147386],[240.35,4.45623754],[240.37,4.60196515],[240.38,4.17355051]]]
["bitfinex","SOLUSD",1757894406834,[[240.18,13.59559401],[240.17,0.7],[240.16,14.2],[240.14,168.19601898],[240.13,20.0]],[[240.33,0.69],[240.36,13.59559401],[240.38,16.2],[240.39,6.21265295],[240.41,10.39920759]]]
["bitfinex","SOLUSD",1757894407032,[[240.19,0.7],[240.18,13.59559401],[240.16,14.2],[240.14,168.19601898],[240.13,20.0]],[[240.33,0.69],[240.36,13.59559401],[240.37,6.92144362],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894407233,[[240.19,0.7],[240.18,13.59559401],[240.16,14.2],[240.14,168.19601898],[240.13,20.0]],[[240.33,0.69],[240.36,13.59559401],[240.37,2.76117909],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894407432,[[240.19,0.7],[240.18,13.59559401],[240.16,14.2],[240.14,168.19601898]],[[240.33,0.69],[240.36,13.59559401],[240.37,2.76117909],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894407433,[[240.19,0.7],[240.18,13.59559401],[240.16,14.2],[240.15,20.0],[240.14,168.19601898]],[[240.33,0.69],[240.36,13.59559401],[240.37,2.76117909],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894407848,[[240.19,0.7],[240.16,14.2],[240.15,20.0],[240.14,168.19601898],[240.08,3.72705842]],[[240.32,13.59559401],[240.33,0.69],[240.36,13.59559401],[240.37,2.76117909],[240.38,16.2]]]
["bitfinex","SOLUSD",1757894408056,[[240.19,0.7],[240.16,14.2],[240.15,20.0],[240.14,200.83601898],[240.13,13.59559401]],[[240.33,0.69],[240.35,16.3567731],[240.38,16.2],[240.43,17.91452272],[240.44,162.8977311]]]
["bitfinex","SOLUSD",1757894408257,[[240.2,35.38717733],[240.19,0.7],[240.16,14.2],[240.15,20.0],[240.14,153.62118764]],[[240.32,13.59559401],[240.33,0.69],[240.35,13.59559401],[240.37,2.76117909],[240.38,16.2]]]
["bitfinex","SOLUSD",1757894408436,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.14,132.8],[240.13,33.59559401]],[[240.31,0.69],[240.33,0.03],[240.34,20.51754967],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894408757,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.15,32.64],[240.13,33.59559401]],[[240.31,0.69],[240.33,0.03],[240.34,13.59559401],[240.36,4.1605842],[240.37,6.21265295]]]
["bitfinex","SOLUSD",1757894408937,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.15,52.64],[240.13,13.59559401]],[[240.31,0.69],[240.33,0.03],[240.34,13.59559401],[240.36,4.1605842],[240.37,6.21265295]]]
["bitfinex","SOLUSD",1757894409139,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.15,52.64],[240.13,13.59559401]],[[240.33,0.72],[240.36,0.03],[240.37,6.21265295],[240.38,16.2],[240.42,10.39858077]]]
["bitfinex","SOLUSD",1757894409338,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.15,20.0],[240.13,13.59559401]],[[240.33,0.03],[240.35,14.28559401],[240.36,0.03],[240.38,19.65147386],[240.39,6.9211006]]]
["bitfinex","SOLUSD",1757894409536,[[240.21,0.7],[240.2,35.38717733],[240.16,46.84],[240.15,20.0],[240.13,13.59559401]],[[240.33,0.72],[240.36,13.62559401],[240.37,2.76117909],[240.38,16.2],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894409852,[[240.21,0.7],[240.2,35.38717733],[240.16,14.2],[240.15,32.64],[240.13,33.59559401]],[[240.33,0.72],[240.36,13.62559401],[240.37,2.76117909],[240.38,19.65147386],[240.42,4.60196515]]]
["bitfinex","SOLUSD",1757894410031,[[240.21,0.7],[240.2,14.57119066],[240.16,14.2],[240.15,53.45999077],[240.13,33.59559401]],[[240.33,0.72],[240.36,13.62559401],[240.37,10.37307163],[240.38,16.2],[240.4,22.74789137]]]
["bitfinex","SOLUSD",1757894410229,[[240.21,4.8629725],[240.16,24.6093847],[240.15,20.81999077],[240.13,13.59559401],[240.1,52.64]],[[240.32,13.59559401],[240.33,0.72],[240.35,4.16072238],[240.36,0.03],[240.37,6.21265295]]]
["bitfinex","SOLUSD",1757894410535,[[240.22,0.72],[240.21,4.1629725],[240.16,14.2],[240.15,20.81999077],[240.14,20.0]],[[240.32,13.59559401],[240.33,0.72],[240.34,13.59559401],[240.35,32.64],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894410736,[[240.22,0.72],[240.21,14.57053255],[240.16,34.2],[240.15,20.81999077],[240.06,6.90382151]],[[240.33,2.79117909],[240.35,33.33],[240.36,13.62559401],[240.39,3.45147386],[240.43,13.74097221]]]
["bitfinex","SOLUSD",1757894411074,[[240.22,0.72],[240.21,35.38565265],[240.16,34.2],[240.15,20.81999077],[240.06,6.90382151]],[[240.33,0.03],[240.34,16.3567731],[240.35,33.33],[240.36,0.03],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894411634,[[240.22,0.72],[240.21,35.38565265],[240.16,34.2],[240.15,20.81999077],[240.06,6.90382151]],[[240.33,0.03],[240.34,17.0467731],[240.35,32.64],[240.36,0.03],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894412066,[[240.22,0.72],[240.21,14.57053255],[240.16,14.2],[240.15,20.81999077],[240.14,20.0]],[[240.33,0.03],[240.34,16.3567731],[240.35,32.64],[240.36,0.03],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894412253,[[240.21,14.57053255],[240.16,14.2],[240.15,20.81999077],[240.14,20.0]],[[240.33,0.03],[240.34,16.3567731],[240.35,32.64],[240.36,0.03],[240.39,3.45147386]]]
["bitfinex","SOLUSD",1757894412254,[[240.23,14.56937101],[240.19,21.53612152],[240.16,14.2],[240.13,46.23559401],[240.11,20.0]],[[240.32,0.69],[240.33,13.62559401],[240.34,2.76117909],[240.35,36.09147386],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894412552,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,46.23559401]],[[240.31,0.69],[240.33,13.62559401],[240.34,2.76117909],[240.35,40.25223262],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894412760,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,13.59559401]],[[240.3,0.69],[240.33,13.62559401],[240.34,2.76117909],[240.35,40.25223197],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894412964,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,13.59559401]],[[240.33,13.62559401],[240.34,6.92195822],[240.35,36.09147386],[240.36,0.03],[275.29,10.0]]]
["bitfinex","SOLUSD",1757894413150,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,13.59559401]],[[240.29,0.69],[240.33,13.62559401],[240.34,2.76117909],[240.35,40.25208635],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894413459,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,13.59559401]],[[240.29,0.69],[240.33,17.78655897],[240.34,2.76117909],[240.35,36.09147386],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894414137,[[240.23,14.56937101],[240.21,0.72],[240.19,20.81612152],[240.16,14.2],[240.13,13.59559401]],[[240.29,0.69],[240.33,13.62559401],[240.34,2.76117909],[240.35,36.09147386],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894414350,[[240.23,14.56937101],[240.21,14.92],[240.19,20.81612152],[240.13,146.39559401],[240.09,20.88471737]],[[240.29,0.69],[240.33,17.78655299],[240.34,2.76117909],[240.35,36.09147386],[240.36,0.03]]]
["bitfinex","SOLUSD",1757894414560,[[240.23,14.56937101],[240.21,14.92],[240.19,20.81612152],[240.13,146.39559401],[240.09,20.88471737]],[[240.29,0.69],[240.32,4.16112542],[240.33,13.62559401],[240.34,2.76117909],[240.35,36.09147386]]]
["bitfinex","SOLUSD",1757894414752,[[240.23,4.16267743],[240.19,10.40831452],[240.18,0.72],[240.16,14.2],[240.14,20.8209789]],[[240.28,0.69],[240.31,3.45147386],[240.33,13.62559401],[240.34,2.76117909],[240.35,37.24196515]]]
["bitfinex","SOLUSD",1757894414942,[[240.18,0.72],[240.16,14.2],[240.14,20.8209789],[240.1,32.64],[240.08,33.59559401]],[[240.27,14.28559401],[240.31,3.45147386],[240.32,4.1611185],[240.33,0.03],[240.34,2.76117909]]]
["bitfinex","SOLUSD",1757894415142,[[240.18,0.72],[240.16,14.2],[240.14,20.8209789],[240.08,33.59559401],[224.62,0.04818619]],[[240.27,14.28559401],[240.31,3.45147386],[240.32,4.1611185],[240.33,0.03],[240.34,2.76117909]]]
["bitfinex","SOLUSD",1757894415442,[[240.18,0.72],[240.16,14.2],[240.14,20.8209789],[240.1,32.64],[240.08,33.59559401]],[[240.27,14.28559401],[240.31,3.45147386],[240.32,4.1611185],[240.33,0.03],[240.34,2.76117909]]]
["bitfinex","SOLUSD",1757894415643,[[240.19,4.16337066],[240.16,14.2],[240.14,0.72],[240.08,13.59559401],[240.03,20.0]],[[240.27,14.28559401],[240.3,3.45147386],[240.32,4.1611185],[240.33,0.03],[240.34,7.36314424]]]
["bitfinex","SOLUSD",1757894415851,[[240.19,4.16337066],[240.16,14.2],[240.14,0.72],[240.08,13.59559401],[240.04,32.64]],[[240.25,13.59559401],[240.26,33.33],[240.29,3.45147386],[240.31,2.76117909],[240.32,4.1611185]]]
["bitfinex","SOLUSD",1757894416059,[[240.19,4.16337066],[240.14,14.92],[240.09,20.88471737],[240.08,13.59559401],[240.05,20.0]],[[240.24,0.69],[240.25,16.3567731],[240.26,32.64],[240.29,3.45147386],[240.32,4.1611185]]]
["bitfinex","SOLUSD",1757894416253,[[240.16,10.40931809],[240.15,4.16406412],[240.14,14.92],[240.09,20.88471737],[240.08,13.59559401]],[[240.23,0.69],[240.25,16.3567731],[240.26,32.64],[240.27,4.16210499],[240.29,3.45147386]]]
["bitfinex","SOLUSD",1757894416558,[[240.16,10.40931809],[240.15,4.16406412],[240.14,14.92],[240.09,20.88471737],[240.08,13.59559401]],[[240.22,0.69],[240.25,16.3567731],[240.26,36.80219249],[240.27,3.45147386],[240.31,4.60196515]]]
["bitfinex","SOLUSD",1757894417156,[[240.16,10.40931809],[240.15,4.16406412],[240.14,14.92],[240.09,20.88471737],[240.08,13.59559401]],[[240.22,0.69],[240.25,16.3567731],[240.26,40.25366635],[240.3,4.60196515],[240.33,11.10649823]]]
["bitfinex","SOLUSD",1757894417663,[[240.16,10.40931809],[240.15,4.16406412],[240.14,0.72],[240.09,35.08471737],[240.06,46.23559401]],[[240.22,0.69],[240.25,16.3567731],[240.26,36.09147386],[240.3,15.00599073],[240.33,11.10649823]]]
["bitfinex","SOLUSD",1757894417854,[[240.16,10.40931809],[240.15,4.16406412],[240.14,0.72],[240.09,35.08471737],[240.06,13.59559401]],[[240.22,0.69],[240.25,16.3567731],[240.26,36.09147386],[240.3,15.00599073],[240.33,11.10649823]]]
["bitfinex","SOLUSD",1757894418061,[[240.15,4.16406412],[240.12,10.41128907],[240.11,0.72],[240.09,35.08471737],[240.04,132.8]],[[240.21,0.69],[240.25,23.97064382],[240.26,32.64],[240.28,10.40485535],[240.29,4.60196515]]]
["bitfinex","SOLUSD",1757894418255,[[240.15,4.16406412],[240.12,10.41128907],[240.11,0.72],[240.09,35.08471737],[240.04,132.8]],[[240.2,0.69],[240.25,23.97064382],[240.26,32.64],[240.28,15.0068205],[240.31,26.90294772]]]
["bitfinex","SOLUSD",1757894418439,[[240.15,0.72],[240.12,14.57587344],[240.09,35.08471737],[240.01,152.8],[239.97,31.2445368]],[[240.25,19.80824696],[240.26,32.64],[240.28,4.60196515],[240.31,37.30624462],[240.32,132.5]]]
["bitfinex","SOLUSD",1757894418643,[[240.15,0.72],[240.12,14.57587344],[240.09,35.08471737],[240.01,152.8],[239.97,31.2445368]],[[240.23,13.59559401],[240.24,0.69],[240.25,6.21265295],[240.26,32.64],[240.28,4.60196515]]]
["bitfinex","SOLUSD",1757894418854,[[240.15,0.72],[240.12,35.39879531],[240.09,35.08471737],[240.02,3.31641938],[240.01,152.8]],[[240.24,0.69],[240.25,6.21265295],[240.26,46.23559401],[240.28,4.60196515],[240.31,17.30624462]]]
["bitfinex","SOLUSD",1757894419066,[[240.15,0.72],[240.12,35.39879531],[240.09,35.08471737],[240.03,66.23559401],[240.02,3.31641938]],[[240.24,0.69],[240.25,2.76117909],[240.26,49.68706787],[240.29,4.60196515],[240.31,10.4032969]]]
["bitfinex","SOLUSD",1757894419265,[[240.15,0.72],[240.12,35.39879531],[240.09,35.08471737],[240.03,66.23559401],[240.02,3.31641938]],[[240.24,0.69],[240.25,2.76117909],[240.26,49.68706787],[240.3,8.76359047],[240.31,10.4032969]]]
["bitfinex","SOLUSD",1757894419445,[[240.15,0.72],[240.12,35.39879531],[240.09,35.08471737],[240.07,13.59559401],[240.03,52.64]],[[240.24,33.33],[240.25,2.76117909],[240.26,13.59559401],[240.28,7.61334891],[240.31,4.60196515]]]
["bitfinex","SOLUSD",1757894419765,[[240.15,0.72],[240.12,35.39879531],[240.09,35.08471737],[240.07,13.59559401],[240.03,52.64]],[[240.23,2.76117909],[240.24,33.33],[240.26,13.59559401],[240.28,3.45147386],[240.3,4.16159194]]]
["bitfinex","SOLUSD",1757894419946,[[240.15,0.72],[240.12,35.39879531],[240.09,14.26],[240.07,13.59559401],[240.03,52.64]],[[240.23,3.45117909],[240.24,32.64],[240.26,13.59559401],[240.28,3.45147386],[240.54,13.05584894]]]
["bitfinex","SOLUSD",1757894420260,[[240.15,0.72],[240.12,35.39879531],[240.09,14.26],[240.07,13.59559401],[240.05,20.0]],[[240.23,2.76117909],[240.24,32.64],[240.28,3.45147386],[240.29,17.75725778],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894420470,[[240.16,14.57361757],[240.15,0.72],[240.12,20.82292187],[240.09,14.26],[240.07,13.59559401]],[[240.23,2.76117909],[240.24,33.33],[240.28,3.45147386],[240.29,17.75725778],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894420638,[[240.16,14.57361757],[240.15,0.72],[240.12,20.82292187],[240.09,14.26],[240.07,13.59559401]],[[240.23,2.76117909],[240.24,32.64],[240.28,7.61330317],[240.29,13.59559401],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894420839,[[240.16,14.57361757],[240.15,0.72],[240.12,20.82292187],[240.09,14.26],[240.07,13.59559401]],[[240.23,3.45117909],[240.24,32.64],[240.28,7.61330317],[240.29,13.59559401],[240.32,4.60196515]]]
["bitfinex","SOLUSD",1757894421257,[[240.16,14.57361757],[240.15,0.72],[240.12,20.82292187],[240.09,14.26],[240.07,13.59559401]],[[240.22,0.69],[240.23,2.76117909],[240.24,32.64],[240.28,3.45147386],[240.29,13.59559401]]]
["bitfinex","SOLUSD",1757894421568,[[240.16,4.16389073],[240.13,11.13090682],[240.12,20.82292187],[240.09,14.26],[240.03,132.8]],[[240.22,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894421736,[[240.16,4.16389073],[240.13,11.13090682],[240.09,14.26],[240.06,20.82745359],[240.04,13.59559401]],[[240.21,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894421941,[[240.16,4.16389073],[240.13,10.41090682],[240.11,0.72],[240.09,14.26],[240.06,20.82745359]],[[240.21,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894422244,[[240.16,4.16389073],[240.13,10.41090682],[240.11,0.72],[240.09,14.26],[240.06,20.82745359]],[[240.2,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894422476,[[240.13,10.41090682],[240.12,4.16458437],[240.11,0.72],[240.09,0.06],[240.06,35.02745359]],[[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894422770,[[240.13,10.41090682],[240.12,4.88458437],[240.09,0.06],[240.06,35.02745359],[239.01,0.17400468]],[[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894422974,[[240.13,10.41090682],[240.12,4.88458437],[240.09,0.06],[240.06,35.02745359],[240.01,156.1219679]],[[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129],[240.26,3.45147386]]]
["bitfinex","SOLUSD",1757894423565,[[240.13,10.41090682],[240.12,4.88458437],[240.09,0.06],[240.06,35.02745359],[240.01,156.1219679]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894423741,[[240.13,11.13090682],[240.12,4.16458437],[240.09,0.06],[240.06,35.02745359],[240.01,156.1219679]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894423941,[[240.13,15.29531776],[240.09,0.06],[240.06,35.02745359],[240.01,156.1219679],[224.81,0.1]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894424136,[[240.14,0.72],[240.13,14.57531776],[240.09,0.06],[240.06,35.02745359],[240.01,156.1219679]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894424556,[[240.14,0.72],[240.13,14.57531776],[240.09,0.06],[240.06,35.02745359],[240.02,32.64]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894424865,[[240.14,0.72],[240.13,14.57531776],[240.09,0.06],[240.06,35.02745359],[240.01,136.1219679]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894425064,[[240.15,4.16406412],[240.14,0.72],[240.13,10.41090682],[240.09,0.06],[240.06,35.02745359]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894426155,[[240.15,4.16406412],[240.14,0.72],[240.13,10.41090682],[240.09,14.26],[240.06,20.82745359]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,17.75794129]]]
["bitfinex","SOLUSD",1757894426356,[[240.15,4.16406412],[240.14,0.72],[240.13,10.41090682],[240.1,20.8241118],[240.09,14.26]],[[240.17,0.7],[240.19,0.69],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401]]]
["bitfinex","SOLUSD",1757894426765,[[240.15,4.16406412],[240.13,10.41090682],[240.1,20.8241118],[240.09,14.26],[224.94,20.15868331]],[[240.17,0.7],[240.23,2.76117909],[240.24,32.64],[240.25,13.59559401],[274.1,0.1967871]]]
["bitfinex","SOLUSD",1757894426966,[[240.16,0.72],[240.15,14.57422443],[240.13,14.2],[240.09,0.06],[240.08,13.59559401]],[[240.23,2.76117909],[240.27,3.45147386],[240.36,24.48623754],[240.38,132.5],[274.1,0.1967871]]]
["bitfinex","SOLUSD",1757894427146,[[240.16,0.72],[240.15,14.57422443],[240.13,20.82172479],[240.12,13.59559401],[240.1,52.64]],[[240.31,0.69],[240.32,6.21265295],[240.33,0.03],[240.35,4.60196515],[240.36,4.48623754]]]
["bitfinex","SOLUSD",1757894427351,[[240.17,13.59559401],[240.16,0.72],[240.15,14.57422443],[240.13,35.02172479],[240.12,33.59559401]],[[240.31,0.69],[240.32,22.88],[240.33,0.03],[240.34,3.45147386],[240.35,13.59559401]]]
["bitfinex","SOLUSD",1757894427551,[[240.18,0.72],[240.17,13.59559401],[240.15,35.39454506],[240.13,14.2],[240.12,20.0]],[[240.31,3.45117909],[240.32,22.88],[240.33,0.03],[240.37,3.45147386],[240.4,16.95029656]]]
["bitfinex","SOLUSD",1757894427865,[[240.18,0.72],[240.15,35.45454506],[240.14,13.59559401],[240.13,14.2],[240.09,165.37747231]],[[240.3,0.69],[240.31,2.76117909],[240.32,22.88],[240.33,0.03],[240.34,3.45147386]]]
["bitfinex","SOLUSD",1757894428056,[[240.18,0.72],[240.15,35.45454506],[240.14,13.59559401],[240.13,14.2],[240.12,32.64]],[[240.3,0.69],[240.31,2.76117909],[240.32,22.88],[240.33,0.03],[240.35,17.04706787]]]
["bitfinex","SOLUSD",1757894428252,[[240.18,0.72],[240.15,35.45454506],[240.14,13.59559401],[240.13,14.2],[240.12,32.64]],[[240.22,0.03],[240.3,0.69],[240.31,2.76117909],[240.32,22.88],[240.33,0.03]]]
["bitfinex","SOLUSD",1757894428457,[[240.19,14.57179732],[240.18,0.72],[240.15,20.88032063],[240.14,13.59559401],[240.12,52.7]],[[240.22,0.03],[240.3,0.69],[240.31,2.76117909],[240.32,22.88],[240.33,0.03]]]
["bitfinex","SOLUSD",1757894428654,[[240.2,13.59559401],[240.19,14.57179732],[240.18,0.72],[240.15,20.88032063],[240.14,13.59559401]],[[240.22,0.03],[240.31,2.76117909],[240.33,0.72],[240.37,3.45147386],[240.4,16.95029656]]]
["bitfinex","SOLUSD",1757894428962,[[240.2,14.31559401],[240.19,35.38865064],[240.15,20.88032063],[240.14,20.0],[240.12,46.9]],[[240.33,0.72],[240.34,18.9],[240.37,3.45147386],[240.4,12.34833141],[240.41,4.60196515]]]
["bitfinex","SOLUSD",1757894429163,[[240.21,0.72],[240.2,13.59559401],[240.19,35.38865064],[240.15,20.88032063],[240.14,20.0]],[[240.33,0.72],[240.34,18.9],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894429164,[[240.21,0.72],[240.2,13.59559401],[240.19,35.38865064],[240.15,20.88032063],[240.14,20.0]],[[240.33,0.72],[240.34,18.9],[240.36,2.79117909],[240.38,3.45147386],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894429359,[[240.22,13.59559401],[240.21,0.72],[240.2,13.59559401],[240.19,35.38865064],[240.16,20.0]],[[240.33,0.03],[240.35,2.76117909],[240.36,0.03],[240.39,3.45147386],[240.42,0.12539087]]]
["bitfinex","SOLUSD",1757894429550,[[240.24,13.59559401],[240.23,0.72],[240.19,35.38865064],[240.18,20.0],[240.14,3.72705842]],[[240.33,0.03],[240.36,0.03],[240.37,17.62],[240.38,0.69],[240.43,11.00702647]]]
["bitfinex","SOLUSD",1757894429747,[[240.24,13.59559401],[240.23,0.72],[240.19,35.38865064],[240.18,20.0],[240.14,3.72705842]],[[240.33,0.03],[240.36,0.03],[240.38,33.33],[240.42,2.76117909],[240.43,11.00702647]]]
["bitfinex","SOLUSD",1757894429966,[[240.25,0.72],[240.21,13.59559401],[240.2,32.64],[240.19,35.38865064],[240.18,20.0]],[[240.33,0.03],[240.36,0.03],[240.37,2.76117909],[240.38,33.33],[240.43,24.60262048]]]
["bitfinex","SOLUSD",1757894430157,[[240.25,0.72],[240.21,13.59559401],[240.2,32.64],[240.19,35.38865064],[240.18,20.0]],[[240.33,0.03],[240.36,0.03],[240.37,3.45117909],[240.38,32.64],[240.43,24.60262048]]]
["bitfinex","SOLUSD",1757894430352,[[240.27,35.37686768],[240.26,13.59559401],[240.25,0.72],[240.22,12.41501486],[240.21,13.59559401]],[[240.33,0.03],[240.36,0.03],[240.37,2.76117909],[240.4,0.69],[240.43,13.59559401]]]
["bitfinex","SOLUSD",1757894430552,[[240.28,0.72],[240.27,35.37686768],[240.26,13.59559401],[240.22,12.41501486],[240.21,14.2]],[[240.33,0.03],[240.36,0.03],[240.43,3.45770725],[240.44,12.57080025],[240.45,33.45147386]]]
["bitfinex","SOLUSD",1757894430748,[[240.28,0.72],[240.27,35.37686768],[240.26,13.59559401],[240.22,32.41501486],[240.21,14.2]],[[240.33,0.03],[240.36,0.03],[240.41,0.69],[240.43,27.4],[240.44,15.3385075]]]
["bitfinex","SOLUSD",1757894430947,[[240.28,0.72],[240.27,35.37686768],[240.26,13.59559401],[240.24,32.64],[240.22,12.41501486]],[[240.33,0.03],[240.36,0.03],[240.41,0.69],[240.42,2.76770725],[240.43,27.4]]]
["bitfinex","SOLUSD",1757894431355,[[240.28,0.72],[240.27,35.37686768],[240.26,13.59559401],[240.24,32.64],[240.22,32.41501486]],[[240.33,0.03],[240.36,0.03],[240.41,0.69],[240.42,2.76770725],[240.43,27.4]]]
["bitfinex","SOLUSD",1757894432048,[[240.29,0.65],[240.27,35.37686768],[240.26,13.59559401],[240.23,32.64],[240.22,12.41501486]],[[240.33,0.03],[240.36,0.03],[240.38,0.7],[240.42,2.76770725],[240.43,27.4]]]
["bitfinex","SOLUSD",1757894432448,[[240.31,4.16129166],[240.3,11.05362125],[240.27,20.80992217],[240.26,13.59559401],[240.23,32.64]],[[240.33,0.03],[240.36,0.03],[240.38,0.7],[240.42,2.76770725],[240.43,27.4]]]
["bitfinex","SOLUSD",1757894432849,[[240.32,0.65],[240.31,4.16129166],[240.3,10.40362125],[240.27,20.80992217],[240.26,13.59559401]],[[240.33,0.03],[240.36,0.03],[240.42,3.46770725],[240.43,27.4],[240.46,0.03]]]
["bitfinex","SOLUSD",1757894433476,[[240.32,0.65],[240.31,35.37097914],[240.27,20.80992217],[240.26,13.59559401],[240.24,20.0]],[[240.43,27.4],[240.46,0.03],[240.49,3.48147386],[240.5,33.03666533],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894433659,[[240.32,0.65],[240.31,35.37097914],[240.27,20.80992217],[240.26,13.59559401],[240.24,20.0]],[[240.43,28.1],[240.46,0.03],[240.49,6.77816977],[240.5,33.03666533],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894434179,[[240.32,0.65],[240.31,35.37097914],[240.26,13.59559401],[240.24,20.0],[239.74,23.28420134]],[[240.43,28.1],[240.46,0.03],[240.49,3.32669591],[240.5,36.48813919],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894434480,[[240.32,0.65],[240.31,35.37097914],[240.28,32.64],[240.26,13.59559401],[240.24,20.0]],[[240.43,28.1],[240.46,0.03],[240.49,3.32669591],[240.5,40.6462199],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894434650,[[240.33,35.3680356],[240.32,0.65],[240.31,20.80645832],[240.28,32.64],[240.26,13.59559401]],[[240.43,28.1],[240.46,0.03],[240.49,0.03],[240.5,40.6462199],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894434851,[[240.34,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.28,32.64],[240.26,13.59559401]],[[240.43,28.1],[240.46,0.03],[240.49,0.03],[240.5,37.19474604],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894435063,[[240.34,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.28,32.64],[240.26,13.59559401]],[[240.43,28.1],[240.46,0.03],[240.49,0.03],[240.5,33.03666533],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894435385,[[240.34,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.3,13.59559401],[240.28,32.64]],[[240.43,27.4],[240.46,0.03],[240.49,0.03],[240.5,33.03666533],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894435677,[[240.35,13.59559401],[240.34,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.28,52.64]],[[240.46,0.03],[240.49,0.03],[240.5,33.03666533],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894435678,[[240.35,13.59559401],[240.34,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.28,52.64]],[[240.46,0.03],[240.47,0.7],[240.49,32.67],[240.5,19.44107132],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894435848,[[240.37,13.59559401],[240.36,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.3,20.0]],[[240.46,0.03],[240.49,0.03],[240.5,20.14107132],[240.51,0.03],[240.55,3.45147386]]]
["bitfinex","SOLUSD",1757894436048,[[240.37,13.59559401],[240.36,0.65],[240.33,35.3680356],[240.31,20.80645832],[240.3,20.0]],[[240.46,0.03],[240.49,0.03],[240.5,20.14107132],[240.51,0.03],[240.52,32.64]]]
["bitfinex","SOLUSD",1757894436250,[[240.34,46.23559401],[240.33,35.3680356],[240.31,20.80645832],[240.3,20.0],[240.28,14.2]],[[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902],[240.52,32.64]]]
["bitfinex","SOLUSD",1757894436462,[[240.35,0.65],[240.34,13.59559401],[240.33,35.3680356],[240.31,32.64],[240.28,14.2]],[[240.45,0.7],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894436645,[[240.36,14.56149108],[240.35,0.65],[240.34,13.59559401],[240.33,20.80472683],[240.31,32.64]],[[240.45,0.7],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894436861,[[240.37,0.65],[240.36,14.56149108],[240.34,13.59559401],[240.33,20.80472683],[240.32,32.64]],[[240.45,0.7],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894437081,[[240.37,0.65],[240.36,35.36362121],[240.34,13.59559401],[240.32,32.64],[225.0,3.54403409]],[[240.46,0.03],[240.48,0.7],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894437268,[[240.37,0.65],[240.36,35.36362121],[240.34,13.59559401],[240.32,32.64],[240.31,20.0]],[[240.46,0.03],[240.48,0.7],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894437472,[[240.37,0.65],[240.36,35.36362121],[240.34,13.59559401],[240.32,32.64],[240.28,34.2]],[[240.46,0.73],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902],[240.54,17.75295973]]]
["bitfinex","SOLUSD",1757894437678,[[240.37,0.65],[240.36,35.36362121],[240.34,13.59559401],[240.32,32.62],[240.28,34.2]],[[240.46,0.73],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902],[240.54,17.04706787]]]
["bitfinex","SOLUSD",1757894437884,[[240.36,35.36362121],[240.35,0.65],[240.34,13.59559401],[240.31,32.62],[240.28,34.2]],[[240.46,0.73],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902],[240.54,17.04706787]]]
["bitfinex","SOLUSD",1757894438187,[[240.36,35.36362121],[240.35,0.65],[240.34,13.59559401],[240.31,32.62],[240.28,34.2]],[[240.45,0.7],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894438387,[[240.36,14.56149108],[240.32,0.65],[240.28,14.2],[240.26,20.81011968],[240.22,165.21501486]],[[240.44,0.7],[240.46,4.18874181],[240.49,13.62559401],[240.5,19.44107132],[240.51,2.79518902]]]
["bitfinex","SOLUSD",1757894438594,[[240.33,14.56330877],[240.32,0.65],[240.28,14.2],[240.27,13.59559401],[240.26,53.45011968]],[[240.43,0.68],[240.46,4.18874181],[240.49,16.39078303],[240.5,19.44107132],[240.51,13.87640034]]]
["bitfinex","SOLUSD",1757894438885,[[240.34,0.72],[240.33,14.56330877],[240.28,14.2],[240.27,13.59559401],[240.26,53.45011968]],[[240.42,0.68],[240.46,0.03],[240.49,16.39078303],[240.5,19.44107132],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894439084,[[240.34,0.72],[240.33,14.56330877],[240.28,14.2],[240.27,13.59559401],[240.26,53.45011968]],[[240.45,0.68],[240.46,0.03],[240.49,16.39078303],[240.5,19.44107132],[240.51,3.48147386]]]
["bitfinex","SOLUSD",1757894439287,[[240.34,0.72],[240.33,14.56330877],[240.31,13.59559401],[240.28,14.2],[240.27,33.59559401]],[[240.45,0.68],[240.46,0.03],[240.47,32.64],[240.49,2.79518902],[240.5,19.44107132]]]
["bitfinex","SOLUSD",1757894439498,[[240.34,0.72],[240.33,35.3680356],[240.31,13.59559401],[240.28,14.2],[240.27,20.0]],[[240.45,0.68],[240.46,0.03],[240.47,32.64],[240.49,0.03],[240.5,19.44107132]]]
["bitfinex","SOLUSD",1757894439866,[[240.35,13.59559401],[240.34,14.92],[240.33,68.0080356],[240.31,13.59559401],[240.28,133.21618112]],[[240.46,0.03],[240.48,0.68],[240.49,0.03],[240.5,19.44107132],[240.55,7.42934275]]]
["bitfinex","SOLUSD",1757894440206,[[240.37,13.59559401],[240.36,0.72],[240.35,14.2],[240.33,68.0080356],[240.29,20.0]],[[240.46,0.03],[240.47,0.68],[240.49,0.03],[240.5,19.44107132],[240.52,32.64]]]
["bitfinex","SOLUSD",1757894440366,[[240.37,13.59559401],[240.36,0.72],[240.35,14.2],[240.33,68.0080356],[240.29,20.0]],[[240.46,0.03],[240.47,0.68],[240.49,0.03],[240.5,19.44107132],[240.51,2.78925372]]]
["bitfinex","SOLUSD",1757894440564,[[240.37,14.56088529],[240.36,0.72],[240.35,14.2],[240.33,20.80472683],[240.28,134.46767422]],[[240.45,0.68],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.78925372]]]
["bitfinex","SOLUSD",1757894440788,[[240.37,14.56088529],[240.36,0.72],[240.35,14.2],[240.33,34.40032084],[240.32,32.66]],[[240.45,0.68],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.78925372]]]
["bitfinex","SOLUSD",1757894441268,[[240.37,14.56088529],[240.35,14.2],[240.33,34.40032084],[240.32,32.66],[239.96,408.34210067]],[[240.45,0.68],[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,2.78925372]]]
["bitfinex","SOLUSD",1757894441489,[[240.38,0.72],[240.37,35.36215],[240.35,14.2],[240.33,13.59559401],[240.32,32.66]],[[240.46,0.03],[240.49,0.03],[240.5,20.12107132],[240.51,2.78925372],[240.52,32.64]]]
["bitfinex","SOLUSD",1757894442282,[[240.38,0.72],[240.37,35.36215],[240.35,14.2],[240.33,13.59559401],[240.32,32.66]],[[240.46,0.03],[240.48,0.68],[240.49,0.03],[240.5,19.44107132],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894442463,[[240.38,0.72],[240.37,35.36215],[240.35,14.2],[240.33,13.59559401],[240.32,32.66]],[[240.46,0.03],[240.48,0.68],[240.49,0.03],[240.5,19.44107132],[240.51,2.78353846]]]
["bitfinex","SOLUSD",1757894443185,[[240.39,14.55967385],[240.38,0.72],[240.37,20.80126471],[240.35,14.2],[240.33,13.59559401]],[[240.46,0.03],[240.48,0.68],[240.49,0.03],[240.5,19.44107132],[240.51,2.78353846]]]
["bitfinex","SOLUSD",1757894443486,[[240.4,0.72],[240.39,35.35920794],[240.35,46.86],[240.33,13.59559401],[225.18,19.75810986]],[[240.46,0.03],[240.48,0.68],[240.49,0.03],[240.5,19.44107132],[240.51,2.78353846]]]
["bitfinex","SOLUSD",1757894443693,[[240.41,13.59559401],[240.4,0.72],[240.39,49.55920794],[240.36,0.4160426],[240.35,32.66]],[[240.46,0.03],[240.49,0.03],[240.5,19.44107132],[240.51,0.03],[240.54,0.68]]]
["bitfinex","SOLUSD",1757894443990,[[240.41,13.59559401],[240.4,14.92],[240.39,35.35920794],[240.36,20.0],[240.35,165.46]],[[240.5,19.44107132],[240.51,0.03],[240.57,3.43137948],[240.58,0.1],[240.62,17.04706787]]]
["bitfinex","SOLUSD",1757894444285,[[240.43,13.59559401],[240.42,33.42],[240.4,14.2],[240.39,35.35920794],[240.38,20.0]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.71,3.45147386],[240.72,65.62334488]]]
["bitfinex","SOLUSD",1757894444502,[[240.43,27.79559401],[240.42,33.42],[240.39,35.35920794],[240.38,152.8],[239.74,16.29894093]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,34.15580593],[240.71,3.45147386]]]
["bitfinex","SOLUSD",1757894444503,[[240.43,27.79559401],[240.42,33.42],[240.39,35.35920794],[240.38,152.8],[239.74,16.29894093]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,34.15580593],[240.65,15.97519026]]]
["bitfinex","SOLUSD",1757894444681,[[240.45,13.59559401],[240.44,0.72],[240.43,27.79559401],[240.42,32.7],[240.39,35.35920794]],[[240.51,0.03],[240.58,0.1],[240.6,32.7],[240.63,34.15580593],[240.65,15.97519026]]]
["bitfinex","SOLUSD",1757894444682,[[240.45,13.59559401],[240.44,0.72],[240.43,27.79559401],[240.42,32.7],[240.39,35.35920794]],[[240.51,0.03],[240.58,0.1],[240.6,32.7],[240.63,30.0],[240.65,15.97519026]]]
["bitfinex","SOLUSD",1757894444872,[[240.44,0.72],[240.43,14.2],[240.42,46.29559401],[240.39,35.35920794],[240.22,12.28221083]],[[240.51,0.03],[240.56,0.68],[240.58,0.1],[240.6,32.7],[240.61,4.15618043]]]
["bitfinex","SOLUSD",1757894445267,[[240.45,14.55604074],[240.44,21.51487346],[240.43,14.2],[240.42,46.29559401],[240.39,20.79953409]],[[240.51,0.03],[240.56,0.68],[240.58,0.1],[240.6,32.7],[240.61,4.15618043]]]
["bitfinex","SOLUSD",1757894445495,[[240.46,0.72],[240.45,14.55604074],[240.44,20.79487346],[240.43,40.2],[240.42,46.29559401]],[[240.51,0.03],[240.56,0.68],[240.57,26.0],[240.58,0.1],[240.6,32.7]]]
["bitfinex","SOLUSD",1757894445679,[[240.46,0.72],[240.45,14.55604074],[240.43,40.2],[240.42,13.59559401],[240.27,20.80989554]],[[240.51,0.03],[240.57,26.0],[240.58,0.1],[240.6,32.7],[275.94,0.21086359]]]
["bitfinex","SOLUSD",1757894445878,[[240.47,0.72],[240.45,14.55604074],[240.43,72.92],[240.42,13.59559401],[240.27,20.80989554]],[[240.51,0.03],[240.55,0.68],[240.57,26.0],[240.58,0.1],[240.6,32.7]]]
["bitfinex","SOLUSD",1757894446276,[[240.48,26.72],[240.45,35.35038467],[240.43,58.72],[240.42,13.59559401],[240.38,34.2]],[[240.51,0.03],[240.58,0.1],[240.6,32.7],[240.63,30.0],[240.65,15.97519026]]]
["bitfinex","SOLUSD",1757894446592,[[240.48,26.72],[240.45,35.35038467],[240.43,32.72],[240.42,13.59559401],[240.4,20.0]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,43.59559401],[240.65,46.13063002]]]
["bitfinex","SOLUSD",1757894446800,[[240.49,0.72],[240.48,26.0],[240.45,35.35038467],[240.43,32.72],[240.42,13.59559401]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,43.59559401],[240.64,4.15563882]]]
["bitfinex","SOLUSD",1757894447302,[[240.5,30.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,32.72],[240.42,13.59559401]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,43.59559401],[240.64,4.15563882]]]
["bitfinex","SOLUSD",1757894447500,[[240.5,30.87800415],[240.48,10.39584132],[240.45,20.79434393],[240.43,32.72],[240.42,13.59559401]],[[240.51,0.03],[240.58,0.78],[240.6,32.7],[240.63,43.59559401],[240.64,4.15563882]]]
["bitfinex","SOLUSD",1757894447702,[[240.5,44.47359816],[240.49,32.7],[240.48,10.39584132],[240.45,20.79434393],[240.43,14.2]],[[240.51,0.03],[240.58,0.1],[240.63,0.68],[240.7,0.03],[240.73,0.03]]]
["bitfinex","SOLUSD",1757894448038,[[240.5,4.87800415],[240.48,10.39584132],[240.45,20.79434393],[240.43,14.2],[240.41,20.0]],[[240.51,0.03],[240.58,0.1],[240.68,13.59559401],[240.69,16.87270754],[240.7,32.73]]]
["bitfinex","SOLUSD",1757894448182,[[240.5,4.15800415],[240.48,37.11584132],[240.45,20.79434393],[240.43,62.2422954],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.67,36.38805519],[240.68,2.74514867],[240.69,3.27711353]]]
["bitfinex","SOLUSD",1757894448368,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.64,4.1556168],[240.66,28.74514867],[240.67,10.38805519]]]
["bitfinex","SOLUSD",1757894448573,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.65,2.74514867],[240.66,26.0],[240.67,10.38805519]]]
["bitfinex","SOLUSD",1757894448807,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.64,4.15569068],[240.65,2.74514867],[240.66,26.0]]]
["bitfinex","SOLUSD",1757894448985,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.62,26.0],[240.65,6.90070068],[240.71,22.74514867]]]
["bitfinex","SOLUSD",1757894449177,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.62,26.0],[240.64,4.15559821],[240.66,12.56429346]]]
["bitfinex","SOLUSD",1757894449802,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.64,30.15559821],[276.1,0.2184172],[276.33,0.21714]]]
["bitfinex","SOLUSD",1757894449987,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.61,26.0],[240.63,2.73926971],[240.64,4.15559821]]]
["bitfinex","SOLUSD",1757894450186,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,20.0]],[[240.51,0.03],[240.58,0.78],[240.61,26.0],[240.64,4.15559821],[240.83,20.76207522]]]
["bitfinex","SOLUSD",1757894450901,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.39,32.50234419]],[[240.51,0.03],[240.58,0.78],[240.61,26.0],[240.64,4.15559821],[240.73,3.48147386]]]
["bitfinex","SOLUSD",1757894451199,[[240.5,4.87800415],[240.48,36.39584132],[240.45,20.79434393],[240.43,60.57559401],[240.4,153.59806412]],[[240.51,0.03],[240.58,0.78],[240.64,26.0],[240.7,43.11650209],[240.73,23.48147386]]]
["bitfinex","SOLUSD",1757894451408,[[240.5,4.87800415],[240.49,13.59559401],[240.48,69.19584132],[240.45,20.79434393],[240.43,14.2]],[[240.51,0.03],[240.58,0.1],[240.61,0.68],[240.64,26.0],[240.69,4.15480249]]]
["bitfinex","SOLUSD",1757894451697,[[240.5,4.87800415],[240.49,13.59559401],[240.48,69.19584132],[240.45,20.79434393],[240.43,14.2]],[[240.51,0.03],[240.58,0.1],[240.61,0.68],[240.63,26.0],[240.64,26.0]]]
["bitfinex","SOLUSD",1757894451901,[[240.5,4.87800415],[240.49,13.59559401],[240.48,69.19584132],[240.45,20.79434393],[240.43,14.2]],[[240.51,0.03],[240.58,0.1],[240.61,0.68],[240.63,26.0],[240.75,25.91750858]]]
["bitfinex","SOLUSD",1757894452104,[[240.5,4.87800415],[240.49,13.59559401],[240.48,43.19584132],[240.45,20.79434393],[240.44,20.0]],[[240.51,0.03],[240.58,0.1],[240.61,0.68],[240.63,26.0],[240.75,44.25073774]]]
["bitfinex","SOLUSD",1757894452313,[[240.52,26.0],[240.5,49.65862934],[240.49,13.59559401],[240.48,47.0],[240.44,20.0]],[[240.66,0.68],[240.7,0.03],[240.71,12.47945081],[240.75,0.03],[240.76,23.17858738]]]
["bitfinex","SOLUSD",1757894452601,[[240.58,26.0],[240.55,13.59559401],[240.53,33.5],[240.51,0.41578312],[240.5,69.54303533]],[[240.7,0.71],[240.71,12.47945081],[240.74,0.03],[240.75,0.03],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894452798,[[240.58,59.56],[240.55,13.59559401],[240.51,14.2],[240.5,55.34303533],[239.83,16.29894093]],[[240.7,0.71],[240.71,12.47945081],[240.74,0.03],[240.75,0.03],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894452994,[[240.58,59.56],[240.55,13.59559401],[240.51,14.2],[240.5,55.34303533],[239.95,11.64210067]],[[240.7,0.71],[240.71,12.47945081],[240.74,0.03],[240.75,0.03],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894453184,[[240.59,14.54757055],[240.58,59.56],[240.55,13.59559401],[240.51,14.2],[240.5,40.79002079]],[[240.7,0.71],[240.73,26.03],[240.74,0.03],[240.75,0.03],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894453385,[[240.59,47.38757055],[240.58,26.72],[240.55,13.59559401],[240.53,12.41647051],[240.51,14.2]],[[240.7,0.71],[240.73,26.03],[240.74,0.03],[240.75,0.03],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894453580,[[240.59,47.38757055],[240.58,26.72],[240.55,13.59559401],[240.53,12.41647051],[240.51,14.2]],[[240.7,0.71],[240.73,0.03],[240.74,0.03],[240.75,13.62559401],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894453774,[[240.59,47.38757055],[240.58,26.72],[240.55,13.59559401],[240.51,14.2],[239.64,23.28420134]],[[240.7,0.71],[240.73,0.03],[240.74,0.03],[240.75,13.62559401],[240.76,19.72711352]]]
["bitfinex","SOLUSD",1757894453775,[[240.59,47.38757055],[240.58,26.72],[240.55,13.59559401],[240.51,14.2],[239.64,23.28420134]],[[240.7,0.71],[240.72,26.0],[240.73,0.03],[240.74,0.03],[240.75,13.62559401]]]
["bitfinex","SOLUSD",1757894453988,[[240.59,47.38757055],[240.58,26.72],[240.55,13.59559401],[240.51,14.2],[239.64,23.28420134]],[[240.7,0.71],[240.73,0.03],[240.74,0.03],[240.75,13.62559401],[240.84,31.6662154]]]
["bitfinex","SOLUSD",1757894454275,[[240.59,47.38757055],[240.58,26.0],[240.55,13.59559401],[240.51,14.2],[240.05,226.14210067]],[[240.7,0.71],[240.73,0.03],[240.74,0.03],[240.75,0.03],[240.78,3.33376551]]]
["bitfinex","SOLUSD",1757894454482,[[240.6,0.72],[240.59,47.38757055],[240.58,26.0],[240.55,13.59559401],[240.51,14.2]],[[240.7,0.03],[240.73,0.71],[240.74,0.03],[240.75,0.03],[240.77,2.76156231]]]
["bitfinex","SOLUSD",1757894454681,[[240.6,0.72],[240.59,47.38757055],[240.58,26.0],[240.55,13.59559401],[240.52,1.666146]],[[240.7,0.03],[240.73,26.71],[240.74,0.03],[240.75,4.18371045],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894454991,[[240.6,0.72],[240.59,47.36757055],[240.58,26.0],[240.55,13.59559401],[240.52,1.666146]],[[240.7,0.71],[240.71,26.0],[240.73,26.03],[240.74,4.18392461],[240.75,0.03]]]
["bitfinex","SOLUSD",1757894455192,[[240.59,47.36757055],[240.58,26.0],[240.55,13.59559401],[240.52,1.666146]],[[240.7,0.71],[240.71,26.0],[240.73,26.03],[240.74,4.18392461],[240.75,0.03]]]
["bitfinex","SOLUSD",1757894455193,[[240.59,47.36757055],[240.58,26.0],[240.57,0.71],[240.55,13.59559401],[240.52,1.666146]],[[240.7,0.71],[240.71,26.0],[240.73,0.03],[240.74,4.18392461],[240.75,0.03]]]
["bitfinex","SOLUSD",1757894455497,[[240.59,14.54757055],[240.58,26.0],[240.57,0.71],[240.55,13.59559401],[240.45,3.27969904]],[[240.69,0.69],[240.7,0.03],[240.72,4.15423581],[240.73,0.03],[240.74,0.03]]]
["bitfinex","SOLUSD",1757894455804,[[240.59,14.54757055],[240.58,58.82],[240.57,0.71],[240.55,13.59559401],[240.49,12.49713607]],[[240.69,0.69],[240.7,0.03],[240.72,4.15423581],[240.73,0.03],[240.74,0.03]]]
["bitfinex","SOLUSD",1757894456006,[[240.59,4.15644873],[240.56,32.82],[240.55,10.39258043],[240.53,0.71],[240.49,12.49713607]],[[240.68,0.69],[240.7,0.03],[240.72,26.0],[240.73,0.03],[240.74,13.62559401]]]
["bitfinex","SOLUSD",1757894456210,[[240.57,4.15679428],[240.56,32.82],[240.55,26.0],[240.53,0.71],[240.52,13.59559401]],[[240.67,0.69],[240.7,30.1845671],[240.72,26.0],[240.73,10.41540306],[240.74,13.62559401]]]
["bitfinex","SOLUSD",1757894456403,[[240.57,14.54842833],[240.56,32.82],[240.55,26.0],[240.54,20.78580152],[240.53,0.71]],[[240.67,0.69],[240.69,4.15474819],[240.7,26.03],[240.73,10.41540306],[240.74,13.62559401]]]
["bitfinex","SOLUSD",1757894456782,[[240.6,26.0],[240.58,0.71],[240.57,14.54842833],[240.56,46.41559401],[240.55,26.0]],[[240.7,0.03],[240.73,0.72],[240.74,0.03],[240.77,0.03],[240.79,4.81677496]]]
["bitfinex","SOLUSD",1757894456991,[[240.61,0.71],[240.6,26.0],[240.57,14.54842833],[240.56,46.41559401],[240.52,20.0]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,23.98066472],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894457308,[[240.61,0.71],[240.6,26.0],[240.57,14.54842833],[240.56,46.41559401],[240.52,20.0]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,19.82711352],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894457800,[[240.61,0.71],[240.6,26.0],[240.57,35.33239973],[240.56,46.41559401],[240.52,32.49557448]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,19.82711352],[240.77,17.7789553]]]
["bitfinex","SOLUSD",1757894458005,[[240.61,0.71],[240.6,26.0],[240.57,35.33239973],[240.56,46.41559401],[240.52,32.49557448]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,23.98064663],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894458193,[[240.62,14.54575679],[240.61,0.71],[240.6,26.0],[240.57,20.7839714],[240.56,46.41559401]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,19.82711352],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894458392,[[240.62,14.54575679],[240.61,0.71],[240.6,26.0],[240.59,32.86],[240.57,20.7839714]],[[240.7,0.03],[240.73,26.72],[240.74,4.18387918],[240.76,19.82711352],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894458984,[[240.62,14.54575679],[240.61,0.71],[240.6,26.0],[240.59,32.86],[240.57,20.7839714]],[[240.7,0.03],[240.73,26.72],[240.74,0.03],[240.76,23.98077813],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894459512,[[240.62,14.54575679],[240.61,20.77978963],[240.6,26.0],[240.59,32.86],[240.57,20.7839714]],[[240.7,0.03],[240.73,26.03],[240.74,0.03],[240.76,19.82711352],[240.77,13.62559401]]]
["bitfinex","SOLUSD",1757894459715,[[240.63,0.71],[240.62,14.54575679],[240.61,20.77978963],[240.6,26.0],[240.59,32.86]],[[240.7,0.03],[240.73,26.03],[240.74,0.03],[240.76,19.82711352],[240.77,14.31559401]]]
["bitfinex","SOLUSD",1757894460012,[[240.65,26.0],[240.63,1.12557578],[240.62,14.54575679],[240.61,13.59559401],[240.59,32.86]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.76,0.1],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894460213,[[240.68,4.15489446],[240.67,10.38763386],[240.66,1.12552397],[240.65,39.59559401],[240.64,32.84]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.76,0.1],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894460414,[[240.68,4.15489446],[240.67,10.38763386],[240.66,27.12552397],[240.65,13.59559401],[240.64,32.84]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.76,0.1],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894460617,[[240.68,4.15489446],[240.67,10.38763386],[240.66,26.71],[240.65,13.59559401],[240.63,32.88]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.76,0.1],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894460789,[[240.68,4.15489446],[240.67,10.38763386],[240.66,26.0],[240.63,0.71],[240.04,11.64210067]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.75,0.72],[240.76,0.1]]]
["bitfinex","SOLUSD",1757894460995,[[240.68,4.15489446],[240.67,10.38763386],[240.66,26.0],[240.63,0.71],[240.62,53.65965256]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.75,0.72],[240.76,0.1]]]
["bitfinex","SOLUSD",1757894461616,[[240.68,4.15489446],[240.67,10.38763386],[240.65,26.0],[240.63,0.71],[240.62,53.65965256]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.75,0.72],[240.76,0.1]]]
["bitfinex","SOLUSD",1757894461794,[[240.68,4.15489446],[240.67,10.38763386],[240.65,26.0],[240.62,53.65965256],[240.54,20.78599477]],[[240.7,0.03],[240.73,0.03],[240.74,0.03],[240.75,0.03],[240.76,0.1]]]
["bitfinex","SOLUSD",1757894461988,[[240.73,13.59559401],[240.72,39.59559401],[240.69,34.00547218],[240.68,14.54213062],[240.62,40.77965256]],[[240.76,0.1],[240.94,4.15055814],[240.96,3.45147386],[240.97,0.03],[240.98,20.0]]]
["bitfinex","SOLUSD",1757894462183,[[240.77,4.15334136],[240.76,26.0],[240.73,13.59559401],[240.69,53.59],[240.62,40.77965256]],[[240.97,0.03]]]
["bitfinex","SOLUSD",1757894462184,[[240.77,4.15334136],[240.76,26.0],[240.73,13.59559401],[240.69,53.59],[240.62,20.77965256]],[[240.88,0.69],[240.93,5.49062948],[240.97,2.75055704],[240.99,22.80829759],[241.0,20.03]]]
["bitfinex","SOLUSD",1757894462417,[[240.77,4.15334136],[240.76,36.38376926],[240.74,33.75],[240.73,13.59559401],[240.69,20.0]],[[240.88,0.69],[240.93,5.49062948],[240.97,10.40505975],[240.98,4.8912426],[240.99,19.35682373]]]
["bitfinex","SOLUSD",1757894462614,[[240.77,4.15334136],[240.76,36.38376926],[240.74,33.75],[240.73,13.59559401],[240.69,20.0]],[[240.88,0.69],[240.97,10.40505975],[240.98,4.8912426],[240.99,19.35682373]]]
["bitfinex","SOLUSD",1757894462615,[[240.79,13.59559401],[240.78,0.71],[240.77,40.53669476],[240.76,26.0],[240.74,33.04]],[[240.88,0.69],[240.97,0.03],[240.98,4.8912426],[240.99,31.9163573],[241.0,10.40355953]]]
["bitfinex","SOLUSD",1757894462929,[[240.79,33.06],[240.78,0.71],[240.77,40.53669476],[240.76,13.59559401],[240.73,20.77006833]],[[240.92,0.72],[240.97,30.407997],[240.98,2.72055704],[240.99,31.9163573],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894463227,[[240.75,4.15364679],[240.74,0.71],[240.7,1.66482842],[240.67,20.0],[240.6,12.48]],[[240.85,0.69],[240.92,13.62559401],[240.96,2.72055704],[240.97,20.03319246],[240.99,39.35682373]]]
["bitfinex","SOLUSD",1757894463417,[[240.76,26.0],[240.75,4.15364679],[240.74,26.71],[240.73,17.8],[240.71,13.59559401]],[[240.84,0.69],[240.92,13.62559401],[240.96,2.72055704],[240.97,20.03319246],[240.99,39.35682373]]]
["bitfinex","SOLUSD",1757894463597,[[240.75,4.15364679],[240.74,0.71],[240.72,10.38514804],[240.71,13.59559401],[240.65,20.0]],[[240.84,0.69],[240.88,4.15150583],[240.9,26.0],[240.92,13.62559401],[240.93,10.37679815]]]
["bitfinex","SOLUSD",1757894463802,[[240.73,4.1540094],[240.71,47.38559401],[240.66,4.15364679],[240.63,20.0],[240.08,20.73380515]],[[240.82,0.72],[240.88,4.15150583],[240.9,26.0],[240.92,13.62559401],[278.39,0.22963224]]]
["bitfinex","SOLUSD",1757894464132,[[240.74,26.0],[240.73,4.1540094],[240.71,24.69113039],[240.66,20.77535668],[240.62,20.0]],[[240.82,0.72],[240.88,4.15150583],[240.9,36.3778153],[240.92,13.62559401],[240.99,63.55688403]]]
["bitfinex","SOLUSD",1757894464422,[[240.71,4.86423442],[240.7,26.0],[240.67,57.04287293],[240.66,20.77535668],[240.62,20.0]],[[240.81,0.69],[240.82,0.03],[240.85,4.15208629],[240.86,22.12],[240.87,26.0]]]
["bitfinex","SOLUSD",1757894464724,[[240.69,4.15457669],[240.65,0.71],[240.6,32.49141215],[240.05,11.64210067],[239.97,57.96981276]],[[240.82,0.03],[240.86,22.12]]]
["bitfinex","SOLUSD",1757894464725,[[240.69,4.15457669],[240.65,0.71],[240.6,32.49141215],[240.05,11.64210067],[239.97,57.96981276]],[[240.8,0.69],[240.82,4.18255037],[240.83,26.0],[240.86,46.09538704],[240.91,4.78677496]]]
["bitfinex","SOLUSD",1757894464901,[[240.69,4.15457669],[240.65,14.30559401],[240.64,33.06],[240.6,12.49141215],[240.56,20.0]],[[240.79,0.69],[240.82,4.18255037],[240.83,26.0],[240.86,46.09538704],[240.91,4.78677496]]]
["bitfinex","SOLUSD",1757894465101,[[240.69,4.15457669],[240.68,10.38723616],[240.67,0.71],[240.65,13.59559401],[240.64,33.06]],[[240.78,0.69],[240.82,0.03],[240.83,26.0],[240.86,46.09538704],[240.91,4.78677496]]]
["bitfinex","SOLUSD",1757894465299,[[240.75,0.06],[240.69,4.15457669],[240.68,10.38723616],[240.67,0.71],[240.65,13.59559401]],[[240.77,0.69],[240.81,26.0],[240.82,4.18252662],[240.83,26.0],[240.84,10.38068716]]]
["bitfinex","SOLUSD",1757894465613,[[240.75,0.06],[240.69,4.15457669],[240.68,10.38723616],[240.65,13.59559401]],[[240.81,26.0],[240.82,4.18252662],[240.84,10.38068716]]]
["bitfinex","SOLUSD",1757894465614,[[240.75,0.06],[240.69,4.15457669],[240.68,10.38723616],[240.66,0.71],[240.65,26.0]],[[240.76,0.69],[240.81,26.0],[240.82,4.18252662],[240.84,10.38068716],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894465810,[[240.75,0.06],[240.69,4.15457669],[240.68,10.38723616],[240.66,0.71],[240.65,26.0]],[[240.76,0.69],[240.82,28.1593182],[240.85,0.03],[241.47,242.91277349],[241.52,399.6]]]
["bitfinex","SOLUSD",1757894466115,[[240.75,0.06],[240.73,0.06],[240.67,4.15499385],[240.65,10.38841395],[240.63,0.71]],[[240.76,0.69],[240.79,26.0],[240.82,28.1593182],[240.85,0.03],[240.86,22.12]]]
["bitfinex","SOLUSD",1757894466290,[[240.75,0.06],[240.73,0.06],[240.68,4.15472522],[240.65,10.38841395],[240.63,0.71]],[[240.76,0.69],[240.78,4.15329457],[240.79,26.0],[240.82,24.00679158],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894466493,[[240.75,0.06],[240.73,0.06],[240.69,4.15459708],[240.65,10.38841395],[240.63,26.71]],[[240.76,0.69],[240.78,4.15329457],[240.79,26.0],[240.82,24.00679158],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894466713,[[240.75,0.06],[240.73,0.06],[240.7,4.1545233],[240.65,10.38841395],[240.63,26.71]],[[240.76,0.69],[240.79,26.0],[240.82,24.00679158],[240.85,0.03],[277.16,0.22024792]]]
["bitfinex","SOLUSD",1757894466895,[[240.75,0.06],[240.73,0.06],[240.7,4.1545233],[240.65,10.38841395],[240.63,26.71]],[[240.76,0.69],[240.79,26.0],[240.82,24.00679158],[240.85,0.03],[240.89,3.45147386]]]
["bitfinex","SOLUSD",1757894467097,[[240.75,0.06],[240.73,0.06],[240.7,4.1545233],[240.65,10.38841395],[240.63,0.71]],[[240.76,0.69],[240.77,37.23338695],[240.79,26.0],[240.82,24.00679158],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894467300,[[240.75,0.06],[240.73,0.06],[240.65,10.38841395],[240.63,0.71],[240.62,26.0]],[[240.76,0.69],[240.77,37.23338695],[240.79,26.0],[240.82,24.00679158],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894468025,[[240.75,0.06],[240.73,0.06],[240.65,10.38841395],[240.63,0.71],[240.62,26.0]],[[240.76,0.69],[240.77,33.08],[240.79,26.0],[240.82,24.00679158],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894468213,[[240.75,0.06],[240.73,0.06],[240.62,10.38981093],[240.53,81.13534358],[240.51,145.57169508]],[[240.76,0.69],[240.77,37.2333814],[240.8,10.38243208],[240.82,13.62559401],[240.85,20.78981627]]]
["bitfinex","SOLUSD",1757894468422,[[240.75,0.06],[240.73,0.06],[240.67,4.1550257],[240.62,10.38981093],[240.6,0.71]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.85,40.78981627]]]
["bitfinex","SOLUSD",1757894468629,[[240.75,0.06],[240.73,0.06],[240.67,4.1550257],[240.62,10.38981093],[240.6,26.71]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.85,44.24129013]]]
["bitfinex","SOLUSD",1757894468917,[[240.75,0.06],[240.73,0.06],[240.67,4.1550257],[240.62,10.38981093],[240.6,26.71]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.85,23.48147386]]]
["bitfinex","SOLUSD",1757894469222,[[240.75,0.06],[240.73,0.06],[240.66,4.15518457],[240.62,10.38981093],[240.6,26.71]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.84,3.45147386]]]
["bitfinex","SOLUSD",1757894469524,[[240.75,0.06],[240.73,0.06],[240.62,11.04981093],[240.6,26.0],[239.97,53.3129725]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.85,23.48147386]]]
["bitfinex","SOLUSD",1757894470095,[[240.75,0.06],[240.73,0.06],[240.62,11.04981093],[240.6,26.0],[239.97,53.3129725]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.84,3.45147386]]]
["bitfinex","SOLUSD",1757894470322,[[240.75,0.06],[240.73,0.06],[240.62,11.04981093],[240.6,26.0],[239.98,11.64210067]],[[240.76,14.28559401],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.84,3.45147386]]]
["bitfinex","SOLUSD",1757894470541,[[240.75,0.06],[240.73,0.06],[240.62,11.04981093],[240.6,26.0],[240.51,165.57169508]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,10.38243208],[240.82,0.03],[240.84,3.45147386]]]
["bitfinex","SOLUSD",1757894470695,[[240.75,0.06],[240.73,0.06],[240.62,10.38981093],[240.6,26.0],[240.59,0.66]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,10.38243208],[240.81,20.76336932],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894470895,[[240.75,0.06],[240.73,0.06],[240.62,10.38981093],[240.59,0.66],[240.53,20.78692963]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,10.38243208],[240.81,24.21484318],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894471217,[[240.75,0.06],[240.73,0.06],[240.62,10.38981093],[240.59,0.66],[240.53,20.78692963]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,13.83390594],[240.81,40.76336932],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894471393,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.56,26.0]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,13.83390594],[240.81,40.76336932],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894471598,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.61,0.66]],[[240.76,17.0083418],[240.77,37.2333814],[240.8,13.83390594],[240.81,40.76336932],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894471796,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.61,0.66]],[[240.76,50.0283418],[240.77,4.1533814],[240.8,13.83390594],[240.81,40.76336932],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894471999,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.61,0.66]],[[240.76,50.0283418],[240.77,4.1533814],[240.79,3.45147386],[240.8,10.38243208],[240.81,40.76336932]]]
["bitfinex","SOLUSD",1757894472213,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.61,0.66]],[[240.76,50.0283418],[240.77,4.1533814],[240.78,3.45147386],[240.8,10.38243208],[240.81,40.76336932]]]
["bitfinex","SOLUSD",1757894472521,[[240.75,0.06],[240.73,0.06],[240.65,4.15538112],[240.62,10.38981093],[240.61,0.66]],[[240.76,17.0083418],[240.77,4.1533814],[240.78,3.45147386],[240.8,10.38243208],[240.81,40.76336932]]]
["bitfinex","SOLUSD",1757894472728,[[240.75,0.06],[240.73,0.06],[240.71,4.15435851],[240.68,0.66],[240.58,13.59559401]],[[240.77,2.72274779],[240.78,3.45147386],[240.81,4.60196515],[240.82,0.03],[240.83,10.38077014]]]
["bitfinex","SOLUSD",1757894472901,[[240.75,0.06],[240.73,0.06],[240.68,4.15483128],[240.65,0.66],[240.62,10.38969074]],[[240.76,59.67],[240.77,4.15339866],[240.79,13.59559401],[240.81,13.83346497],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894473098,[[240.75,0.06],[240.73,0.06],[240.7,4.15452307],[240.65,0.66],[240.04,11.64210067]],[[240.76,62.39274779],[240.77,4.15339866],[240.79,13.59559401],[240.8,3.45147386],[240.81,10.38199111]]]
["bitfinex","SOLUSD",1757894473314,[[240.75,0.06],[240.73,0.06],[240.71,4.15434631],[240.68,0.66],[240.67,10.38734816]],[[240.76,62.39274779],[240.79,13.59559401],[240.8,3.45147386],[240.83,4.60196515],[240.84,10.38044129]]]
["bitfinex","SOLUSD",1757894473531,[[240.75,0.06],[240.73,0.06],[240.72,4.15418014],[240.68,0.66],[240.67,10.38734816]],[[240.76,36.39274779],[240.79,17.74862734],[240.8,3.45147386],[240.84,14.98240644],[240.87,0.03]]]
["bitfinex","SOLUSD",1757894473702,[[240.75,0.06],[240.73,0.06],[240.7,4.15446158],[240.68,0.66],[240.67,10.38734816]],[[240.76,36.39274779],[240.77,26.0],[240.78,4.15318456],[240.79,13.59559401],[240.8,3.45147386]]]
["bitfinex","SOLUSD",1757894473896,[[240.75,0.06],[240.73,0.06],[240.68,0.66],[240.67,10.38734816],[239.97,57.96981276]],[[240.76,36.39274779],[240.77,26.0],[240.78,4.15318456],[240.79,13.59559401],[240.8,3.45147386]]]
["bitfinex","SOLUSD",1757894474114,[[240.75,0.06],[240.73,0.06],[240.68,4.15487237],[240.65,0.66],[240.63,10.38926149]],[[240.76,36.39274779],[240.77,30.1533744],[240.79,17.04706787],[240.81,10.38162929],[240.83,4.60196515]]]
["bitfinex","SOLUSD",1757894474332,[[240.75,0.06],[240.73,0.06],[240.65,0.66],[240.63,10.38926149]],[[240.76,36.39274779],[240.77,30.1533744],[240.79,17.04706787],[240.83,4.60196515]]]
["bitfinex","SOLUSD",1757894474333,[[240.75,0.06],[240.73,0.06],[240.65,0.66],[240.63,10.38926149],[240.5,20.0]],[[240.76,49.9883418],[240.77,4.1533744],[240.78,3.45147386],[240.79,10.38278669],[240.82,4.63196515]]]
["bitfinex","SOLUSD",1757894474530,[[240.75,0.06],[240.73,0.06],[240.65,0.66],[240.63,10.38926149],[240.5,20.0]],[[240.76,49.9883418],[240.77,4.1533744],[240.78,3.45147386],[240.79,10.38278669],[240.81,4.60196515]]]
["bitfinex","SOLUSD",1757894474838,[[240.56,0.66],[240.42,20.0],[240.28,11.55841578],[240.27,14.2],[240.18,4.164]],[[240.64,26.0],[240.67,13.59559401],[240.68,26.0],[240.72,26.0],[240.75,4.15368639]]]
["bitfinex","SOLUSD",1757894475039,[[240.53,0.66],[240.39,4.15990681],[240.38,20.0],[240.37,3.28295489],[240.3,3.94406669]],[[240.63,35.81110263],[240.64,26.0],[240.67,13.59559401],[240.69,3.41458045],[240.73,4.60196515]]]
["bitfinex","SOLUSD",1757894475255,[[240.53,0.66],[240.45,26.0],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.62,2.73110263],[240.63,33.08],[240.64,26.0],[240.65,0.67],[240.67,13.59559401]]]
["bitfinex","SOLUSD",1757894475422,[[240.53,0.66],[240.45,39.59559401],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.62,2.73110263],[240.64,26.0],[240.65,0.67],[240.67,13.59559401]]]
["bitfinex","SOLUSD",1757894475423,[[240.53,0.66],[240.45,39.59559401],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.62,2.73110263],[240.64,26.0],[240.65,0.67],[240.67,13.59559401],[240.68,3.41458045]]]
["bitfinex","SOLUSD",1757894475758,[[240.53,0.66],[240.45,39.59559401],[240.43,12.55510686],[240.39,35.35920794],[240.38,23.9]],[[240.61,33.1],[240.63,2.73110263],[240.64,26.0],[240.67,13.59559401],[240.68,3.41458045]]]
["bitfinex","SOLUSD",1757894475935,[[240.45,39.59559401],[240.39,35.35920794],[240.38,23.9]],[[240.61,33.1],[240.64,26.0],[240.67,13.59559401]]]
["bitfinex","SOLUSD",1757894475936,[[240.5,0.66],[240.45,39.59559401],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.61,33.77],[240.64,26.0],[240.67,17.01017446],[240.71,4.60196515],[240.75,42.20928208]]]
["bitfinex","SOLUSD",1757894476127,[[240.5,0.66],[240.45,39.59559401],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.64,26.0],[240.67,17.01017446],[240.71,4.60196515],[240.75,42.20928208]]]
["bitfinex","SOLUSD",1757894476128,[[240.5,0.66],[240.45,39.59559401],[240.42,20.0],[240.39,35.35920794],[240.38,3.9]],[[240.6,2.73487395],[240.64,26.67],[240.67,17.01017446],[240.71,4.60196515],[240.75,42.20928208]]]
["bitfinex","SOLUSD",1757894476327,[[240.5,0.66],[240.45,39.59559401],[240.42,32.24127055],[240.39,35.35920794],[240.38,3.9]],[[240.6,33.1],[240.63,2.73487395],[240.64,26.67],[240.67,13.59559401],[240.68,3.41458045]]]
["bitfinex","SOLUSD",1757894476521,[[240.51,14.55240945],[240.5,21.44956175],[240.45,39.59559401],[240.42,32.24127055],[240.39,35.35920794]],[[240.64,26.67],[240.67,13.59559401],[240.68,3.41458045]]]
["bitfinex","SOLUSD",1757894476522,[[240.51,14.55240945],[240.5,21.44956175],[240.45,39.59559401],[240.42,32.24127055],[240.39,20.79953409]],[[240.61,33.1],[240.64,26.0],[240.67,13.59559401],[240.68,4.8249866],[240.72,10.38580812]]]
["bitfinex","SOLUSD",1757894476722,[[240.54,26.0],[240.52,0.66],[240.51,14.55240945],[240.49,13.59559401],[240.42,32.24127055]],[[240.68,0.67],[240.69,3.41871405],[240.7,13.59559401],[240.72,10.38580812],[240.73,4.60196515]]]
["bitfinex","SOLUSD",1757894476922,[[240.55,0.66],[240.54,26.0],[240.51,14.55240945],[240.49,13.59559401],[240.46,20.0]],[[240.68,26.67],[240.7,13.59559401],[240.71,6.15399436],[240.72,10.38580812],[240.75,4.60196515]]]
["bitfinex","SOLUSD",1757894477118,[[240.55,0.66],[240.54,26.0],[240.51,14.55240945],[240.49,13.59559401],[240.46,20.0]],[[240.67,61.83528031],[240.7,13.59559401],[240.71,4.08871405],[240.75,4.60196515],[240.76,10.38401425]]]
["bitfinex","SOLUSD",1757894477454,[[240.55,0.66],[240.54,26.0],[240.51,14.55240945],[240.49,13.59559401],[240.46,20.0]],[[240.66,35.83528031],[240.67,26.0],[240.7,13.59559401],[240.71,0.67],[240.73,7.57285106]]]
["bitfinex","SOLUSD",1757894477655,[[240.55,0.66],[240.54,26.0],[240.51,14.55240945],[240.49,13.59559401],[240.46,20.0]],[[240.66,33.1],[240.67,26.0],[240.7,13.59559401],[240.71,0.67],[240.72,4.15426163]]]
["bitfinex","SOLUSD",1757894477855,[[240.55,0.66],[240.54,26.0],[240.51,14.55240945]],[[240.72,4.15426163]]]
["bitfinex","SOLUSD",1757894477856,[[240.56,13.59559401],[240.55,0.66],[240.54,26.0],[240.51,35.34156582],[240.5,20.0]],[[240.68,33.1],[240.73,0.67],[240.74,3.41871405],[240.76,13.59559401],[240.78,4.60196515]]]
["bitfinex","SOLUSD",1757894478087,[[240.59,26.0],[240.57,0.66],[240.56,13.59559401],[240.54,26.0],[240.51,35.34156582]],[[240.76,17.01430806],[240.8,4.60196515],[240.82,20.03],[240.83,10.3811382],[240.84,6.90294772]]]
["bitfinex","SOLUSD",1757894478240,[[240.6,0.66],[240.59,26.0],[240.56,13.59559401],[240.51,56.13072219],[240.46,3.94406669]],[[240.73,33.1],[240.76,13.59559401],[240.77,4.08871405],[240.8,4.60196515],[240.81,2.73876162]]]
["bitfinex","SOLUSD",1757894478560,[[240.6,0.66],[240.59,26.0],[240.56,13.59559401],[240.51,56.13072219],[240.46,3.94406669]],[[240.73,33.1],[240.77,4.08871405],[240.81,2.73876162]]]
["bitfinex","SOLUSD",1757894478561,[[240.6,0.66],[240.59,26.0],[240.56,13.59559401],[240.51,56.13072219],[240.5,20.2]],[[240.72,2.73876162],[240.73,33.1],[240.77,3.41871405],[240.79,13.59559401],[240.81,4.60196515]]]
["bitfinex","SOLUSD",1757894478850,[[240.61,14.54636132],[240.6,0.66],[240.59,26.0],[240.57,20.78351299],[240.56,13.59559401]],[[240.72,2.73876162],[240.73,33.77],[240.75,4.153817],[240.76,3.41871405],[240.79,13.59559401]]]
["bitfinex","SOLUSD",1757894479157,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,13.59559401],[239.97,41.67087183]],[[240.72,2.73876162],[240.73,33.1],[240.77,8.24212404],[240.79,13.59559401],[240.92,9.2339303]]]
["bitfinex","SOLUSD",1757894479339,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,13.59559401],[240.19,41.63280716]],[[240.72,2.73876162],[240.77,4.08871405],[240.79,13.59559401],[240.82,0.03],[240.86,24.78677496]]]
["bitfinex","SOLUSD",1757894479641,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,13.59559401],[240.53,20.0]],[[240.73,33.16],[240.77,0.67],[240.79,16.33435563],[240.8,3.41871405],[240.82,0.03]]]
["bitfinex","SOLUSD",1757894479857,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,13.59559401],[240.53,20.0]],[[240.72,2.73876162],[240.73,33.16],[240.74,0.67],[240.75,26.0],[240.77,3.41871405]]]
["bitfinex","SOLUSD",1757894480155,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,14.2],[240.51,132.8]],[[240.71,0.67],[240.72,2.73876162],[240.73,33.16],[240.75,43.01430806],[240.77,4.15339198]]]
["bitfinex","SOLUSD",1757894480455,[[240.61,14.54636132],[240.59,26.66],[240.54,13.59559401],[240.51,47.38],[240.48,132.8]],[[240.7,26.0],[240.71,0.67],[240.72,2.73876162],[240.73,33.16],[240.74,3.41871405]]]
["bitfinex","SOLUSD",1757894480637,[[240.61,14.54636132],[240.59,26.66],[240.54,13.59559401],[240.51,47.38],[240.48,152.8]],[[240.69,2.73876162],[240.7,26.0],[240.71,0.67],[240.73,33.16],[240.74,3.41871405]]]
["bitfinex","SOLUSD",1757894480835,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.54,13.59559401],[240.51,47.38]],[[240.69,2.73876162],[240.7,26.0],[240.71,0.67],[240.73,33.16],[240.74,4.1540032]]]
["bitfinex","SOLUSD",1757894481039,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.54,13.59559401],[240.51,67.38]],[[240.69,35.91876162],[240.74,0.67],[240.75,21.16804897],[240.76,26.0],[240.79,4.60196515]]]
["bitfinex","SOLUSD",1757894481224,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,20.78478779],[240.54,13.59559401]],[[240.69,33.18],[240.74,0.67],[240.75,13.59559401],[240.76,29.41871405],[240.8,14.98404349]]]
["bitfinex","SOLUSD",1757894481426,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,20.78478779],[240.54,13.59559401]],[[240.74,0.67],[240.75,13.59559401],[240.76,29.41871405],[240.8,14.98404349],[240.99,30.86173661]]]
["bitfinex","SOLUSD",1757894481644,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,20.78478779],[240.54,13.59559401]],[[240.7,26.0],[240.73,33.18],[240.74,0.67],[240.75,16.33595521],[240.76,4.15356497]]]
["bitfinex","SOLUSD",1757894481852,[[240.62,0.66],[240.61,14.54636132],[240.59,26.0],[240.56,20.78478779],[240.54,13.59559401]],[[240.7,26.0],[240.74,0.67],[240.77,3.41871405],[240.78,4.15330905],[240.82,12.67063179]]]
["bitfinex","SOLUSD",1757894482056,[[240.64,26.0],[240.63,13.59559401],[240.62,0.66],[240.61,14.54636132],[240.59,26.0]],[[240.77,3.41871405],[240.78,0.67],[240.82,0.03],[240.83,4.15246459],[240.85,36.89294772]]]
["bitfinex","SOLUSD",1757894482263,[[240.65,0.66],[240.61,40.54636132],[240.6,20.78137988],[240.57,13.59559401],[240.55,33.22]],[[240.76,0.67],[240.77,43.79559401],[240.81,3.41871405],[240.82,0.03],[240.84,2.74134405]]]
["bitfinex","SOLUSD",1757894482447,[[240.61,41.20636132],[240.6,20.78137988],[240.57,13.59559401],[240.55,53.22],[240.17,29.96]],[[240.74,26.0],[240.76,3.41134405],[240.77,43.79559401],[240.78,3.41871405],[240.82,4.63196515]]]
["bitfinex","SOLUSD",1757894482656,[[240.61,41.20636132],[240.6,20.78137988],[240.57,13.59559401],[240.55,53.22],[240.17,29.96]],[[240.73,3.41134405],[240.74,26.0],[240.77,43.79559401],[240.78,3.41871405],[240.82,4.63196515]]]
["bitfinex","SOLUSD",1757894482861,[[240.63,14.5451523],[240.62,0.66],[240.61,26.0],[240.6,20.78137988],[240.59,0.06]],[[240.73,3.41134405],[240.74,26.0],[240.77,43.79559401],[240.78,3.41871405],[240.8,10.38236584]]]
["bitfinex","SOLUSD",1757894483170,[[240.63,14.5451523],[240.62,0.66],[240.61,26.0],[240.6,20.78137988],[240.59,0.06]],[[240.73,3.41134405],[240.74,26.0],[240.77,47.94894572],[240.78,3.41871405],[240.8,10.38236584]]]
["bitfinex","SOLUSD",1757894483353,[[240.63,14.5451523],[240.62,0.66],[240.61,26.0],[240.6,20.78137988],[240.59,0.06]],[[240.73,3.41134405],[240.74,26.0],[240.75,4.15371396],[240.77,43.79559401],[240.78,3.41871405]]]
["bitfinex","SOLUSD",1757894483672,[[240.59,0.06],[240.55,0.66],[240.54,10.45285582],[240.46,20.7930082],[240.45,20.0]],[[240.73,3.41134405],[240.74,26.0],[240.77,43.79559401]]]
["bitfinex","SOLUSD",1757894483673,[[240.59,0.06],[240.55,0.66],[240.54,10.45285582],[240.46,20.7930082],[240.45,20.0]],[[240.7,26.0],[240.71,13.59559401],[240.72,0.67],[240.73,17.2804859],[240.74,26.0]]]
["bitfinex","SOLUSD",1757894483864,[[240.59,0.06],[240.55,0.66],[240.54,0.06],[240.5,20.98929006],[240.43,20.0]],[[240.66,26.0],[240.69,36.00134405],[240.71,13.59559401],[240.72,0.67],[240.73,14.53914185]]]
["bitfinex","SOLUSD",1757894484042,[[240.59,14.60754328],[240.55,0.66],[240.54,0.06],[240.5,20.98929006],[240.47,20.0]],[[240.65,2.74134405],[240.69,59.93],[240.71,13.59559401],[240.72,3.41871405],[240.73,4.15406314]]]
["bitfinex","SOLUSD",1757894484245,[[240.59,14.60754328],[240.54,0.06],[240.5,34.58488407],[240.47,20.0],[240.37,24.63178981]],[[240.67,0.67],[240.68,2.74134405],[240.69,59.26],[240.71,17.01430806],[240.73,4.15406314]]]
["bitfinex","SOLUSD",1757894484441,[[240.59,14.60754328],[240.54,0.06],[240.5,34.58488407],[240.37,24.63178981]],[[240.67,0.67],[240.68,2.74134405],[240.69,59.26],[240.71,17.01430806],[240.73,4.15406314]]]
["bitfinex","SOLUSD",1757894484442,[[240.59,15.26754328],[240.54,13.65559401],[240.5,34.58488407],[240.49,20.0],[240.37,24.63178981]],[[240.68,36.00134405],[240.69,26.0],[240.7,0.67],[240.72,3.41871405],[240.73,4.15405396]]]
["bitfinex","SOLUSD",1757894484636,[[240.59,15.26754328],[240.57,26.0],[240.54,13.65559401],[240.5,20.98929006],[240.49,20.0]],[[240.67,2.74134405],[240.68,33.26],[240.69,26.0],[240.7,0.67],[240.73,4.15405396]]]
["bitfinex","SOLUSD",1757894484856,[[240.59,15.26754328],[240.57,26.0],[240.54,13.65559401],[240.5,20.98929006],[240.49,20.0]],[[240.67,2.74303882],[240.68,33.26],[240.69,26.0],[240.7,0.67],[240.73,7.57276801]]]
["bitfinex","SOLUSD",1757894485059,[[240.59,15.26754328],[240.57,26.0],[240.54,34.44149256],[240.51,20.0],[240.5,20.98929006]],[[240.67,2.74303882],[240.68,33.26],[240.7,0.67],[240.73,26.0],[240.74,3.41871405]]]
["bitfinex","SOLUSD",1757894485258,[[240.59,14.60754328],[240.57,26.0],[240.54,13.65559401],[240.51,20.0],[240.5,20.98929006]],[[240.7,0.67],[240.73,26.0],[240.74,3.41871405]]]
["bitfinex","SOLUSD",1757894485259,[[240.59,14.60754328],[240.57,26.0],[240.54,13.65559401],[240.51,20.0],[240.5,20.98929006]],[[240.69,33.26],[240.7,0.67],[240.73,26.0],[240.74,3.41871405],[240.77,10.38365843]]]
["bitfinex","SOLUSD",1757894485458,[[240.59,14.60754328],[240.57,26.0],[240.54,13.65559401],[240.5,20.98929006]],[[240.77,10.38365843]]]
["bitfinex","SOLUSD",1757894485459,[[240.61,13.59559401],[240.6,1.07562759],[240.59,34.60754328],[240.57,26.0],[240.54,33.32]],[[240.78,0.67],[240.79,3.41871405],[240.82,0.03],[240.84,4.60196515],[240.85,0.03]]]
["bitfinex","SOLUSD",1757894485665,[[240.68,26.0],[240.65,13.59559401],[240.62,0.66],[240.6,0.41562759],[240.59,34.60754328]],[[240.81,33.93],[240.82,0.03],[240.83,4.15233586],[240.85,0.03],[240.87,3.44871405]]]
["bitfinex","SOLUSD",1757894485944,[[240.69,0.66],[240.68,26.0],[240.65,13.59559401],[240.59,34.60754328],[240.5,35.18929006]],[[240.81,33.93],[240.82,26.03],[240.83,4.15233586],[240.85,0.03],[240.87,3.44871405]]]
["bitfinex","SOLUSD",1757894486164,[[240.69,0.66],[240.68,26.0],[240.65,13.59559401],[240.64,33.36],[240.59,55.38978693]],[[240.82,0.03],[240.85,0.03],[240.87,3.44871405],[240.91,4.60196515],[240.94,20.0]]]
["bitfinex","SOLUSD",1757894486369,[[240.7,13.59559401],[240.69,0.66],[240.68,26.0],[240.65,13.59559401],[240.64,33.36]],[[240.82,0.03],[240.85,0.03],[240.87,0.7],[240.89,3.41871405],[240.94,4.60196515]]]
["bitfinex","SOLUSD",1757894486666,[[240.73,26.0],[240.71,0.66],[240.7,13.59559401],[240.65,20.0],[240.64,33.36]],[[240.82,0.03],[240.85,13.75],[240.87,0.7],[240.89,4.15132736],[240.93,3.41871405]]]
["bitfinex","SOLUSD",1757894486840,[[240.74,14.53850626],[240.73,26.0],[240.71,0.66],[240.7,13.59559401],[240.65,20.0]],[[240.82,0.03],[240.85,13.75],[240.87,26.7],[240.89,4.15132736],[240.93,3.41871405]]]
["bitfinex","SOLUSD",1757894487040,[[240.79,13.59559401],[240.78,26.0],[240.74,15.61389215],[240.73,33.4],[240.71,12.71618161]],[[240.82,0.03],[240.85,0.03],[240.87,0.03],[240.94,3.41871405],[240.95,0.03]]]
["bitfinex","SOLUSD",1757894487364,[[240.78,26.0],[240.74,15.61389215],[240.71,12.71618161]],[[240.82,0.03],[240.85,0.03],[240.87,0.03],[240.95,0.03]]]
["bitfinex","SOLUSD",1757894487365,[[240.78,26.0],[240.75,14.25559401],[240.74,68.76780093],[240.72,20.0],[240.71,12.71618161]],[[240.82,0.03],[240.85,0.03],[240.87,0.03],[240.92,0.7],[240.95,0.03]]]
["bitfinex","SOLUSD",1757894487554,[[240.79,0.66],[240.78,26.0],[240.75,13.59559401],[240.74,35.30780093],[240.68,20.0]],[[240.82,0.03],[240.85,0.03],[240.87,0.03],[240.89,0.67],[240.92,0.03]]]
["bitfinex","SOLUSD",1757894487762,[[240.79,0.66],[240.77,26.0],[240.74,35.30780093],[240.72,13.59559401],[240.7,33.48]],[[240.82,0.03],[240.85,0.03],[240.87,0.03],[240.89,0.67],[240.92,0.03]]]
["bitfinex","SOLUSD",1757894487763,[[240.79,0.66],[240.77,26.0],[240.74,35.30780093],[240.72,13.59559401],[240.7,33.48]],[[240.8,0.07950373],[240.81,0.07929255],[240.82,0.10722458],[240.83,0.08046735],[240.84,0.08383697]]]
["bitfinex","SOLUSD",1757894488098,[[240.79,1.07529963],[240.78,13.59559401],[240.77,26.0],[240.74,35.30780093],[240.7,20.0]],[[240.83,0.08046735],[240.84,0.08383697],[240.92,0.03],[240.93,33.48],[240.95,0.03]]]
["bitfinex","SOLUSD",1757894488445,[[240.83,26.0],[240.8,1.07528239],[240.78,13.59559401],[240.77,26.0],[240.74,56.0770956]],[[240.84,0.08383697],[240.92,0.03],[240.95,0.03]]]
["bitfinex","SOLUSD",1757894488446,[[240.83,26.0],[240.8,1.07528239],[240.78,13.59559401],[240.77,26.0],[240.74,56.0770956]],[[240.84,0.08383697],[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,23.44553778]]]
["bitfinex","SOLUSD",1757894488645,[[240.83,0.41523066],[240.81,59.59559401],[240.8,0.66],[240.78,33.52],[240.77,26.0]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.7]]]
["bitfinex","SOLUSD",1757894488870,[[240.88,26.0],[240.85,13.59559401],[240.84,0.66],[240.83,0.41523066],[240.81,59.59559401]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.7]]]
["bitfinex","SOLUSD",1757894489179,[[240.89,4.81127236],[240.88,36.3781829],[240.86,0.41517894],[240.82,13.59559401],[240.79,33.64]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.7]]]
["bitfinex","SOLUSD",1757894489180,[[240.89,4.81127236],[240.88,36.3781829],[240.86,0.41517894],[240.82,13.59559401],[240.79,33.64]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894489389,[[240.89,4.81127236],[240.88,36.3781829],[240.86,13.59559401],[240.83,0.41523066],[240.82,20.0]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894489568,[[240.9,0.66],[240.89,4.15127236],[240.88,36.3781829],[240.86,13.59559401],[240.83,0.41523066]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894489756,[[240.9,0.66],[240.89,4.15127236],[240.88,36.3781829],[240.86,47.23559401],[240.83,0.41523066]],[[240.92,0.03],[240.95,0.03],[240.97,0.03],[240.99,19.35682373],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894489958,[[240.94,26.0],[240.9,0.66],[240.89,4.15127236],[240.88,36.3781829]],[[240.99,19.35682373],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894489959,[[240.94,26.0],[240.91,14.01068678],[240.9,0.66],[240.89,35.28581509],[240.88,20.0]],[[240.99,19.35682373],[241.0,0.03],[241.11,0.67],[241.13,69.20721251],[241.14,3.41871405]]]
["bitfinex","SOLUSD",1757894490271,[[240.95,0.66],[240.92,39.59559401],[240.89,35.28581509],[240.88,20.0],[240.74,12.48]],[[240.99,19.35682373],[241.0,0.03],[241.11,26.67],[241.13,34.60721251],[241.15,3.41871405]]]
["bitfinex","SOLUSD",1757894490580,[[240.92,26.0],[240.89,35.28581509],[240.88,13.59559401],[240.85,33.68],[240.81,20.0]],[[240.99,19.35682373],[241.0,0.03],[241.04,0.67],[241.09,13.59559401],[241.1,4.14775436]]]
["bitfinex","SOLUSD",1757894490779,[[240.92,26.0],[240.89,35.28581509],[240.88,13.59559401]],[[240.99,19.35682373],[241.0,0.03],[241.04,0.67],[241.09,13.59559401]]]
["bitfinex","SOLUSD",1757894490780,[[240.92,26.66],[240.89,35.28581509],[240.88,13.59559401],[240.86,33.68],[240.82,20.0]],[[240.99,19.35682373],[241.0,0.03],[241.04,0.67],[241.08,33.68],[241.09,13.59559401]]]
["bitfinex","SOLUSD",1757894491084,[[240.93,14.52704104],[240.92,0.66],[240.88,26.0],[240.86,33.74],[240.8,20.0]],[[240.99,19.35682373],[241.0,0.03],[241.02,0.77],[241.04,26.0],[241.08,33.68]]]
["bitfinex","SOLUSD",1757894491258,[[240.93,4.15058315],[240.89,36.3777544],[240.88,0.66],[240.84,13.59559401],[240.8,20.0]],[[240.99,20.02682373],[241.0,0.03],[241.02,4.24909052],[241.04,26.0],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894491596,[[240.91,4.15080541],[240.89,36.3777544],[240.88,0.66],[240.84,13.59559401],[240.83,33.74]],[[240.99,20.02682373],[241.0,0.03],[241.01,4.14930103],[241.02,0.1],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894492269,[[240.85,36.37983201],[240.82,0.66],[240.81,20.76253316],[240.8,13.59559401],[240.79,33.74]],[[240.98,0.67],[240.99,57.24640624],[241.0,0.03],[241.01,13.59559401],[241.02,0.1]]]
["bitfinex","SOLUSD",1757894492475,[[240.87,4.15153912],[240.86,0.66],[240.85,26.0],[240.81,20.76253316],[240.8,13.59559401]],[[240.98,0.67],[240.99,57.24640624],[241.0,0.03],[241.01,13.59559401],[241.02,0.1]]]
["bitfinex","SOLUSD",1757894492667,[[240.85,4.15186316],[240.82,10.38103824],[240.8,14.25559401],[240.72,20.0],[240.62,12.48413475]],[[240.96,26.0],[240.97,0.67],[240.99,67.62028067],[241.0,0.03],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894492893,[[240.85,4.15186316],[240.84,0.66],[240.82,10.38103824],[240.8,13.59559401],[240.77,20.76634424]],[[240.95,0.67],[240.96,26.0],[240.99,70.84200025],[241.0,0.03],[241.04,3.42704127]]]
["bitfinex","SOLUSD",1757894493067,[[240.85,4.15186316],[240.84,0.66],[240.82,36.38103824],[240.8,13.59559401],[240.77,20.76634424]],[[240.95,0.67],[240.96,26.0],[240.99,66.69241774],[241.0,0.03],[241.06,3.42704127]]]
["bitfinex","SOLUSD",1757894493392,[[240.85,4.15186316],[240.82,36.38103824],[240.81,0.66],[240.8,13.59559401],[240.77,20.76634424]],[[240.94,0.67],[240.96,26.0],[240.99,66.69241774],[241.0,0.03],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894494066,[[240.85,4.15186316],[240.82,36.38103824],[240.81,0.66],[240.8,13.59559401],[240.77,20.76634424]],[[240.96,26.0],[240.99,66.69241774],[241.0,10.40349215],[241.05,3.42704127],[241.23,46.26327963]]]
["bitfinex","SOLUSD",1757894494385,[[240.86,0.66],[240.85,14.53176766],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.96,26.0],[240.97,34.37],[240.99,19.35682373],[241.0,0.03],[241.02,13.69559401]]]
["bitfinex","SOLUSD",1757894494581,[[240.86,0.66],[240.85,14.53176766],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.96,26.0],[240.97,34.37],[240.99,19.35682373],[241.0,0.03],[241.01,4.14926609]]]
["bitfinex","SOLUSD",1757894495161,[[240.87,14.53065968],[240.86,0.66],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.99,19.35682373],[241.0,0.03],[241.03,4.17896095],[241.08,3.42704127]]]
["bitfinex","SOLUSD",1757894495389,[[240.88,0.66],[240.87,14.53065968],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.99,45.35682373],[241.0,0.7],[241.03,4.17896095],[241.08,3.42704127]]]
["bitfinex","SOLUSD",1757894495566,[[240.88,0.66],[240.87,14.53065968],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.99,45.35682373],[241.0,4.17942359],[241.03,0.03],[241.07,3.52704127]]]
["bitfinex","SOLUSD",1757894495763,[[240.88,0.66],[240.87,14.53065968],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.98,0.67],[240.99,45.35682373],[241.0,4.17942359],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894497076,[[240.88,0.66],[240.87,14.53065968],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.98,0.67],[240.99,45.35682373],[241.0,0.03],[241.02,17.84463848]]]
["bitfinex","SOLUSD",1757894497386,[[240.88,0.66],[240.82,46.76214202],[240.8,13.59559401],[240.77,20.76634424]],[[240.97,33.7],[240.98,0.67],[240.99,45.35682373],[241.0,0.03],[241.02,17.84463848]]]
["bitfinex","SOLUSD",1757894497387,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.37],[240.99,19.35682373],[241.0,0.03],[241.02,13.69559401],[241.06,10.37127091]]]
["bitfinex","SOLUSD",1757894497586,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.37],[240.99,19.35682373],[241.0,0.03],[241.02,13.69559401],[241.03,26.03]]]
["bitfinex","SOLUSD",1757894498067,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.37],[240.99,19.35682373],[241.0,0.03],[241.02,17.84468734],[241.03,26.03]]]
["bitfinex","SOLUSD",1757894498782,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.37],[240.99,19.35682373],[241.0,0.03],[241.01,4.14924214],[241.02,13.69559401]]]
["bitfinex","SOLUSD",1757894499087,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.37],[240.99,19.35682373],[241.0,0.03],[241.02,13.69559401],[241.03,30.17898314]]]
["bitfinex","SOLUSD",1757894499485,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,0.67],[240.99,19.35682373],[241.0,0.03],[241.02,13.69559401],[241.03,30.17898314]]]
["bitfinex","SOLUSD",1757894499674,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.33],[240.99,19.35682373],[241.0,0.03],[241.02,17.84466752],[241.03,26.03]]]
["bitfinex","SOLUSD",1757894499988,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.83,13.59559401],[240.82,20.76214202]],[[240.98,34.33],[240.99,19.35682373],[241.0,0.03],[241.01,4.14924182],[241.02,13.69559401]]]
["bitfinex","SOLUSD",1757894500274,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.85,0.06],[240.83,13.59559401]],[[240.97,0.03],[240.98,34.29],[240.99,19.35682373],[241.0,0.03],[241.01,4.14924182]]]
["bitfinex","SOLUSD",1757894500477,[[240.89,14.52945327],[240.88,0.66],[240.86,26.0],[240.85,0.06],[240.83,13.59559401]],[[240.97,0.03],[240.98,34.29],[240.99,19.35682373],[241.0,0.03],[241.03,30.17898404]]]
["bitfinex","SOLUSD",1757894500784,[[240.89,14.52945327],[240.88,0.66],[240.87,20.75798284],[240.86,26.0],[240.85,0.06]],[[240.97,0.03],[240.98,34.27],[240.99,19.35682373],[241.0,0.03],[241.02,0.1]]]
["bitfinex","SOLUSD",1757894501372,[[240.9,0.69],[240.89,14.52945327],[240.87,20.75798284],[240.86,26.0],[240.85,0.06]],[[240.97,0.03],[240.98,33.6],[240.99,19.35682373],[241.0,0.03],[241.01,0.71]]]
["bitfinex","SOLUSD",1757894501573,[[240.91,14.52824706],[240.9,26.69],[240.87,20.75798284],[240.85,0.06],[240.82,20.06]],[[240.97,0.03],[240.98,33.6],[240.99,19.35682373],[241.0,0.03],[241.01,0.71]]]
["bitfinex","SOLUSD",1757894503188,[[240.91,35.28288572],[240.9,26.0],[240.88,0.41514447],[240.87,34.35357685],[240.85,0.06]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.03],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894503484,[[240.92,0.69],[240.91,35.28288572],[240.9,26.0],[240.88,33.56],[240.87,34.35357685]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.03],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894503688,[[240.92,0.69],[240.91,35.28288572],[240.9,26.0],[240.89,0.41512723],[240.88,33.56]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.03],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894503890,[[240.94,26.0],[240.93,0.69],[240.91,35.28288572],[240.89,0.41512723],[240.88,33.56]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.03],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894504061,[[240.94,26.0],[240.93,0.69],[240.91,14.52824706],[240.88,33.56],[240.84,20.0]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.03],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894504377,[[240.91,14.52824706],[240.9,26.69],[240.88,33.56],[240.82,20.06],[240.43,11.64210067]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.74],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894504585,[[240.91,14.52824706],[240.9,26.69],[240.88,33.56],[240.82,20.06],[240.69,12.47998003]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.74],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894505295,[[240.91,14.52824706],[240.9,26.69],[240.82,20.06],[240.69,12.47998003],[239.47,74.50944428]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.74],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894505596,[[240.91,14.52824706],[240.9,26.69],[240.87,67.89357685],[240.82,20.06],[240.69,12.47998003]],[[240.97,0.03],[240.99,19.35682373],[241.0,0.74],[241.02,33.68],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894506390,[[240.91,14.52824706],[240.9,26.0],[240.87,35.04357685],[240.85,33.6],[240.82,0.06]],[[240.97,0.03],[240.98,0.71],[240.99,19.35682373],[241.0,0.03],[241.02,33.68]]]
["bitfinex","SOLUSD",1757894506559,[[240.91,4.15092773],[240.9,26.0],[240.88,10.37855441],[240.87,0.69],[240.85,0.06]],[[240.97,0.03],[240.98,0.71],[240.99,19.35682373],[241.0,4.17941615],[241.02,33.68]]]
["bitfinex","SOLUSD",1757894506755,[[240.91,4.15092773],[240.88,10.37855441],[240.87,0.69],[240.85,0.06],[240.83,33.54]],[[240.96,0.71],[240.97,0.03],[240.99,23.50644235],[241.0,0.03],[241.01,26.0]]]
["bitfinex","SOLUSD",1757894506989,[[240.91,4.15092773],[240.88,10.37855441],[240.87,0.69],[240.85,0.06],[240.83,33.54]],[[240.95,0.71],[240.97,0.03],[240.99,23.50644235],[241.0,0.03],[241.01,26.0]]]
["bitfinex","SOLUSD",1757894507289,[[240.91,14.52824706],[240.89,0.69],[240.86,26.0],[240.85,0.06],[240.83,33.54]],[[240.97,0.03],[240.99,53.60682373],[241.0,0.03],[241.01,26.0],[241.02,0.1]]]
["bitfinex","SOLUSD",1757894507792,[[240.89,4.15117337],[240.87,10.37869476],[240.86,26.0],[240.85,0.06],[240.83,33.54]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894507964,[[240.89,15.21935428],[240.86,26.0],[240.85,0.06],[240.83,33.54],[240.6,145.48]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894508287,[[240.89,14.52935428],[240.86,26.69],[240.85,0.06],[240.83,33.54],[240.6,145.48]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894508678,[[240.89,14.52935428],[240.86,26.69],[240.85,0.06],[240.83,33.54],[240.71,25.24586479]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894508889,[[240.89,4.84117337],[240.86,26.0],[240.85,0.06],[240.83,33.54],[240.71,25.24586479]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894509086,[[240.89,15.21935428],[240.86,26.0],[240.85,0.06],[240.83,33.54],[240.82,14.07084191]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894509385,[[240.89,15.21935428],[240.86,26.0],[240.85,0.06],[240.83,33.54],[240.82,13.65559401]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894509595,[[240.89,15.21935428],[240.86,26.0],[240.85,0.06],[240.83,33.95523066],[240.82,13.65559401]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.78625335]]]
["bitfinex","SOLUSD",1757894510586,[[240.9,0.69],[240.89,14.52935428],[240.86,26.0],[240.85,20.81896249],[240.83,33.95523066]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894510771,[[240.9,0.69],[240.89,14.52935428],[240.86,26.0],[240.85,20.81896249],[240.83,33.54]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894510973,[[240.89,14.52935428],[240.86,26.0],[240.85,20.81896249],[240.84,0.41521341],[240.83,33.54]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894511174,[[240.91,0.69],[240.89,14.52935428],[240.86,26.0],[240.85,20.81896249],[240.84,0.41521341]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894512575,[[240.91,4.84092773],[240.89,10.37818091],[240.86,26.0],[240.85,20.81896249],[240.84,0.41521341]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894513597,[[240.91,4.84092773],[240.89,10.37818091],[240.86,26.41517894],[240.85,20.81896249],[225.58,139.705208]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894513904,[[240.91,4.84092773],[240.89,10.37818091],[240.86,26.41517894],[240.85,20.81896249],[240.63,136.0706146]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894514074,[[240.91,30.84092773],[240.89,10.37818091],[240.86,40.01077295],[240.85,20.81896249],[240.63,136.0706146]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894514281,[[240.91,30.84092773],[240.89,10.37818091],[240.86,14.01077295],[240.85,20.81896249],[240.82,20.06]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894515299,[[240.91,30.84092773],[240.89,10.37818091],[240.88,33.46],[240.86,14.01077295],[240.85,20.81896249]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894515609,[[240.91,30.84092773],[240.89,10.37818091],[240.88,33.46],[240.86,13.59559401],[240.85,20.81896249]],[[240.92,0.08644141],[240.93,0.08739123],[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335]]]
["bitfinex","SOLUSD",1757894516912,[[240.91,30.84092773],[240.89,10.37818091],[240.88,33.46],[240.86,13.59559401],[240.85,20.81896249]],[[240.94,0.08695511],[240.95,0.07520518],[240.96,0.07625335],[241.0,0.10885793],[241.02,0.1]]]
["bitfinex","SOLUSD",1757894517200,[[240.94,26.0],[240.92,0.67],[240.91,14.52824706],[240.89,0.41512723],[240.88,33.46]],[[240.95,0.07520518],[240.96,0.07625335],[241.0,0.10885793],[241.02,0.82],[241.06,22.72]]]
["bitfinex","SOLUSD",1757894517380,[[240.94,30.15041089],[240.92,0.67],[240.91,10.37731933],[240.9,34.35085871],[240.89,0.41512723]],[[240.96,0.07625335],[241.0,0.10885793],[241.02,0.82],[241.06,22.72],[241.09,4.14789345]]]
["bitfinex","SOLUSD",1757894517575,[[240.94,30.15041089],[240.92,0.67],[240.91,10.37731933],[240.9,34.35085871],[240.89,0.41512723]],[[240.96,0.07625335],[241.0,0.10885793],[241.02,0.82],[241.06,22.72],[241.08,26.0]]]
["bitfinex","SOLUSD",1757894517999,[[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.89,0.41512723],[240.65,132.8]],[[241.0,0.10885793],[241.02,0.82],[241.08,26.0],[241.15,10.36710321],[241.17,12.32880325]]]
["bitfinex","SOLUSD",1757894518304,[[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.65,132.8]],[[241.0,0.10885793],[241.02,0.82],[241.08,26.0],[241.15,10.36710321],[241.17,12.32880325]]]
["bitfinex","SOLUSD",1757894518305,[[240.95,0.67],[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.08,58.84],[241.1,4.14769478]]]
["bitfinex","SOLUSD",1757894518607,[[240.94,40.52643811],[240.93,33.42],[240.92,0.67],[240.9,34.35085871],[240.88,0.06]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.08,26.0],[241.11,4.14764823]]]
["bitfinex","SOLUSD",1757894518907,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,20.06],[240.86,0.06]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.09,33.4],[241.11,26.0]]]
["bitfinex","SOLUSD",1757894519107,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,20.06],[240.86,0.06]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.11,26.0],[242.54,80.53439017]]]
["bitfinex","SOLUSD",1757894519405,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,20.06],[240.86,0.06]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.09,33.4],[241.11,26.0]]]
["bitfinex","SOLUSD",1757894519586,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.02,0.1],[241.03,0.75],[241.09,33.4],[241.11,26.0]]]
["bitfinex","SOLUSD",1757894519781,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,33.4]]]
["bitfinex","SOLUSD",1757894520298,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.85,40.81896249]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,37.54784777]]]
["bitfinex","SOLUSD",1757894520476,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,37.54784777]]]
["bitfinex","SOLUSD",1757894520799,[[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.13,4.14719126]]]
["bitfinex","SOLUSD",1757894521097,[[240.95,0.67],[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,33.38]]]
["bitfinex","SOLUSD",1757894521272,[[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.46,26.23626196]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,37.52783943]]]
["bitfinex","SOLUSD",1757894521474,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.85,40.81896249]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.09,37.52783943]]]
["bitfinex","SOLUSD",1757894521713,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.08,4.14800274]]]
["bitfinex","SOLUSD",1757894522312,[[240.94,41.19643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06],[240.87,20.0]],[[241.0,0.10885793],[241.01,0.80410555],[241.02,0.1],[241.03,0.03],[241.1,4.1477132]]]
["bitfinex","SOLUSD",1757894522817,[[240.95,14.26559401],[240.94,40.52643811],[240.93,33.42],[240.9,34.35085871],[240.88,0.06]],[[241.0,0.10885793],[241.01,0.08410555],[241.02,0.1],[241.03,0.03],[241.05,0.72]]]
["bitfinex","SOLUSD",1757894522978,[[240.98,26.0],[240.96,0.67],[240.95,13.59559401],[240.94,35.27849256],[240.93,33.42]],[[241.01,1e-08],[241.02,0.1],[241.03,0.03],[241.08,0.72],[241.22,0.1]]]
["bitfinex","SOLUSD",1757894523177,[[240.98,59.34],[240.96,0.67],[240.95,13.59559401],[240.94,35.27849256],[240.93,20.0]],[[241.02,1e-08],[241.03,0.03],[241.11,0.72],[241.15,6.12],[241.18,3.32419165]]]
["bitfinex","SOLUSD",1757894523395,[[241.01,26.0],[241.0,4.14937759],[240.99,11.0438143],[240.98,59.34],[240.95,13.59559401]],[[241.02,1e-08],[241.03,0.03],[241.11,0.72],[241.15,6.12],[241.16,26.0]]]
["bitfinex","SOLUSD",1757894523702,[[241.01,26.0],[241.0,4.14937759],[240.99,11.0438143],[240.98,33.34],[240.95,13.59559401]],[[241.02,1e-08],[241.03,0.03],[241.11,0.72],[241.15,6.12],[241.16,26.0]]]
["bitfinex","SOLUSD",1757894523879,[[241.01,26.67],[241.0,4.14937759],[240.99,10.3738143],[240.98,33.34],[240.95,13.59559401]],[[241.02,1e-08],[241.03,0.03],[241.11,0.72],[241.15,6.12],[241.16,26.0]]]
["bitfinex","SOLUSD",1757894524081,[[241.01,0.67],[241.0,35.26970953],[240.99,13.07902687],[240.95,13.59559401],[240.94,20.75205445]],[[241.12,0.72],[241.24,12.7155951],[241.28,3.42704127],[241.3,20.89090231],[241.31,25.21004222]]]
["bitfinex","SOLUSD",1757894524283,[[241.05,26.0],[241.02,33.34],[241.01,0.67],[241.0,48.86530354],[240.99,12.6640719]],[[241.11,0.72],[241.21,22.36213974],[241.22,4.24563532],[241.24,12.7155951],[241.28,20.0]]]
["bitfinex","SOLUSD",1757894524507,[[241.05,26.0],[241.02,33.34],[241.01,0.67],[241.0,48.86530354],[240.99,12.6640719]],[[241.1,0.72],[241.21,22.36213974],[241.22,4.24563532],[241.24,12.7155951],[241.28,20.0]]]
["bitfinex","SOLUSD",1757894524705,[[241.05,26.0],[241.02,33.34],[241.01,0.67],[241.0,48.86530354],[240.99,12.6640719]],[[241.17,26.0],[241.2,13.59559401],[241.21,22.36213974],[241.22,4.24563532],[241.24,12.7155951]]]
["bitfinex","SOLUSD",1757894525011,[[241.05,26.0],[241.02,33.34],[241.01,0.67],[241.0,48.86530354],[240.99,12.6640719]],[[241.2,13.59559401],[241.21,22.36213974],[241.22,4.24563532],[241.24,12.7155951]]]
["bitfinex","SOLUSD",1757894525012,[[241.05,26.0],[241.02,33.34],[241.01,0.67],[241.0,48.86530354],[240.99,12.6640719]],[[241.09,0.72],[241.2,13.59559401],[241.21,22.36213974],[241.22,4.24563532],[241.24,12.7155951]]]
["bitfinex","SOLUSD",1757894525214,[[241.06,14.51920683],[241.05,26.0],[241.02,33.34],[241.0,48.54248197],[240.99,12.6640719]],[[241.12,0.72],[241.17,4.14645382],[241.2,13.59559401],[241.21,22.36213974],[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894525509,[[241.06,14.51920683],[241.05,26.0],[241.03,0.67],[241.02,33.34],[241.0,48.54248197]],[[241.11,0.72],[241.17,4.14645382],[241.2,13.59559401],[241.21,22.36213974],[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894525821,[[241.06,14.51920683],[241.05,26.0],[241.03,0.67],[241.02,33.34],[241.0,48.54248197]],[[241.1,0.72],[241.17,30.14645382],[241.2,13.59559401],[241.21,22.36213974],[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894526103,[[241.06,14.51920683],[241.05,26.0],[241.03,14.87],[241.02,33.34],[241.0,34.34248197]],[[241.1,0.72],[241.17,30.14645382],[241.2,13.59559401],[241.21,22.36213974],[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894526308,[[241.06,14.51920683],[241.05,26.0],[241.03,14.87],[241.02,33.34],[241.0,34.34248197]],[[241.13,0.72],[241.17,30.14645382],[241.2,13.59559401],[241.21,22.36213974],[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894526702,[[241.07,0.67],[241.06,47.91920683],[241.05,26.0],[241.0,13.59559401],[240.99,32.6640719]],[[241.22,10.46398308]]]
["bitfinex","SOLUSD",1757894526703,[[241.07,0.67],[241.06,47.91920683],[241.05,26.0],[241.0,13.59559401],[240.99,32.6640719]],[[241.18,0.72],[241.22,0.1],[241.23,4.24543508],[241.24,13.59559401],[241.29,32.12720618]]]
["bitfinex","SOLUSD",1757894526906,[[241.07,0.67],[241.06,47.91920683],[241.05,26.0],[241.0,13.59559401],[240.99,32.6640719]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.24,46.99559401],[241.25,4.14520498]]]
["bitfinex","SOLUSD",1757894527100,[[241.09,26.0],[241.07,0.67],[241.06,47.91920683],[241.04,13.59559401],[241.0,13.59559401]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.24,46.99559401]]]
["bitfinex","SOLUSD",1757894527101,[[241.09,26.0],[241.07,0.67],[241.06,47.91920683],[241.04,13.59559401],[241.0,13.59559401]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.24,46.99559401],[241.33,3.42704127]]]
["bitfinex","SOLUSD",1757894527311,[[241.1,0.67],[241.09,26.0],[241.06,47.91920683],[241.04,13.59559401],[240.82,0.06]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.24,46.99559401],[241.27,12.44427007]]]
["bitfinex","SOLUSD",1757894527520,[[241.1,0.67],[241.09,26.0],[241.06,14.51920683],[241.02,40.74508888],[240.99,12.6640719]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.27,3.30526752],[241.31,10.36018902]]]
["bitfinex","SOLUSD",1757894527690,[[241.1,34.07],[241.09,26.0],[241.07,13.59559401],[241.06,35.26093088],[241.02,40.74508888]],[[241.18,0.72],[241.22,0.1],[241.23,0.1],[241.26,33.4],[241.35,3.42704127]]]
["bitfinex","SOLUSD",1757894527889,[[241.13,26.0],[241.11,0.67],[241.1,33.4],[241.09,26.0],[241.07,13.59559401]],[[241.21,0.72],[241.22,0.1],[241.23,0.1],[241.28,17.74025657],[241.36,3.42704127]]]
["bitfinex","SOLUSD",1757894528098,[[241.13,26.67],[241.1,33.4],[241.07,13.59559401],[240.37,16.29894093],[240.2,23.28420134]],[[241.21,0.72],[241.22,0.1],[241.23,0.1],[241.3,25.03523325],[241.32,10.3597522]]]
["bitfinex","SOLUSD",1757894528303,[[241.13,26.67],[241.1,33.4],[241.07,13.59559401],[240.68,14.57314778],[240.37,16.29894093]],[[241.21,0.72],[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.28,26.0]]]
["bitfinex","SOLUSD",1757894528507,[[241.13,26.67],[241.1,33.4],[241.07,13.59559401],[240.92,29.92],[240.68,14.57314778]],[[241.21,0.72],[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.28,30.14458877]]]
["bitfinex","SOLUSD",1757894528709,[[241.13,26.67],[241.1,33.4],[241.07,13.59559401],[240.93,137.77398071],[240.92,29.92]],[[241.21,0.72],[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.28,30.14458877]]]
["bitfinex","SOLUSD",1757894529101,[[241.14,14.51438997],[241.13,26.0],[241.09,0.68],[241.07,13.59559401],[241.06,20.74172405]],[[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.28,26.0],[241.3,31.2517895]]]
["bitfinex","SOLUSD",1757894529420,[[241.14,14.51438997],[241.13,26.0],[241.12,33.44],[241.09,0.68],[241.07,13.59559401]],[[241.2,0.68],[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.3,34.66318916]]]
["bitfinex","SOLUSD",1757894529709,[[241.14,14.51438997],[241.09,0.68],[241.07,13.59559401]],[[241.22,0.1],[241.23,0.1],[241.27,29.7],[241.3,34.66318916]]]
["bitfinex","SOLUSD",1757894529710,[[241.14,4.14696856],[241.11,10.36866587],[241.09,0.68],[241.07,13.59559401],[240.99,32.6640719]],[[241.19,0.68],[241.22,4.24564047],[241.23,26.1],[241.26,13.59559401],[241.27,55.7]]]
["bitfinex","SOLUSD",1757894529895,[[241.14,4.14696856],[241.11,10.36866587],[241.08,33.42],[241.07,13.59559401],[241.06,21.42172405]],[[241.18,0.68],[241.22,4.24564047],[241.23,26.1],[241.26,13.59559401],[241.27,29.7]]]
["bitfinex","SOLUSD",1757894530097,[[241.14,4.14696856],[241.11,10.36866587],[241.08,33.42],[241.07,39.59559401],[241.06,21.42172405]],[[241.17,0.68],[241.22,4.24564047],[241.23,26.1],[241.26,13.59559401],[241.27,29.7]]]
["bitfinex","SOLUSD",1757894530304,[[241.14,4.14696856],[241.11,10.36866587],[241.08,34.1],[241.07,39.59559401],[241.06,20.74172405]],[[241.16,0.68],[241.22,0.1],[241.23,26.1],[241.26,13.59559401],[241.27,29.7]]]
["bitfinex","SOLUSD",1757894530504,[[241.14,4.14696856],[241.11,10.36866587],[241.08,34.1],[241.07,13.59559401],[241.06,20.74172405]],[[241.16,0.68],[241.22,0.1],[241.23,26.1],[241.24,4.14526699],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894530805,[[241.07,10.37002275],[241.03,0.68],[241.0,20.74644084],[240.99,12.6640719],[240.95,20.0]],[[241.15,0.68],[241.21,26.0],[241.22,0.1],[241.23,0.1],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894531006,[[241.07,10.37002275],[241.04,33.4],[241.03,0.68],[241.01,13.59559401],[241.0,20.74644084]],[[241.14,0.68],[241.19,26.0],[241.22,13.69559401],[241.23,0.1],[241.27,33.12704127]]]
["bitfinex","SOLUSD",1757894531192,[[241.07,10.37002275],[241.05,4.1485169],[241.04,33.4],[241.03,0.68],[241.02,26.0]],[[241.14,0.68],[241.19,30.14614057],[241.22,13.69559401],[241.23,0.1],[241.25,10.36269995]]]
["bitfinex","SOLUSD",1757894531385,[[241.07,10.37002275],[241.05,4.1485169],[241.04,33.4],[241.03,0.68],[241.02,26.0]],[[241.14,0.68],[241.19,30.14614057],[241.22,13.69559401],[241.23,10.4638704],[241.33,12.26097732]]]
["bitfinex","SOLUSD",1757894531585,[[241.07,11.05002275],[241.05,4.1485169],[241.04,33.4],[225.67,18.95696295],[225.66,139.705208]],[[241.17,0.68],[241.19,26.0],[241.22,13.69559401],[241.23,0.1],[241.26,13.78935867]]]
["bitfinex","SOLUSD",1757894531808,[[241.07,11.05002275],[241.05,4.1485169],[241.04,33.4],[240.98,20.0],[240.92,42.4]],[[241.17,0.68],[241.19,26.0],[241.21,33.4],[241.22,13.69559401],[241.23,4.24544463]]]
["bitfinex","SOLUSD",1757894532018,[[241.07,37.05002275],[241.05,24.89110142],[241.04,33.4],[240.98,20.0],[240.92,42.4]],[[241.17,0.68],[241.21,33.4],[241.22,13.69559401],[241.23,0.1],[241.34,25.32047369]]]
["bitfinex","SOLUSD",1757894532325,[[241.07,37.05002275],[241.05,24.89110142],[241.04,33.4],[240.92,42.4]],[[241.17,0.68],[241.21,33.4],[241.22,13.69559401],[241.23,0.1],[241.34,25.32047369]]]
["bitfinex","SOLUSD",1757894532326,[[241.08,0.68],[241.07,36.37002275],[241.05,24.89110142],[241.04,33.4],[241.0,20.0]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894532917,[[241.08,0.68],[241.07,36.37002275],[241.05,24.89110142],[241.04,33.4],[241.0,20.0]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.25,17.74068846]]]
["bitfinex","SOLUSD",1757894533090,[[241.08,0.68],[241.07,36.37002275],[241.05,24.89110142],[241.04,33.4],[241.0,20.0]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.25,21.16772973]]]
["bitfinex","SOLUSD",1757894533293,[[241.09,14.51740013],[241.08,0.68],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.24,4.14529017]]]
["bitfinex","SOLUSD",1757894533596,[[241.09,14.51740013],[241.08,0.68],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,30.2454308],[241.39,39.42478396]]]
["bitfinex","SOLUSD",1757894534319,[[241.09,14.51740013],[241.08,0.68],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.24,3.42704127]]]
["bitfinex","SOLUSD",1757894534501,[[241.1,0.68],[241.09,14.51740013],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.17,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.24,3.42704127]]]
["bitfinex","SOLUSD",1757894534709,[[241.1,0.68],[241.09,14.51740013],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.2,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.24,3.42704127]]]
["bitfinex","SOLUSD",1757894535103,[[241.09,14.51740013],[241.07,26.0],[241.05,20.74258452],[241.04,33.4]],[[241.2,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1]]]
["bitfinex","SOLUSD",1757894535104,[[241.09,14.51740013],[241.07,26.68],[241.05,20.74258452],[241.04,33.4],[240.98,20.0]],[[241.2,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.25,17.02263528]]]
["bitfinex","SOLUSD",1757894535319,[[241.09,14.51740013],[241.07,26.68],[241.05,20.74258452],[241.04,33.4],[240.98,20.0]],[[241.19,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.25,17.02263528]]]
["bitfinex","SOLUSD",1757894535488,[[241.09,14.51740013],[241.07,26.68],[241.05,20.74258452],[240.98,20.0],[240.82,32.73808567]],[[241.18,0.68],[241.21,33.4],[241.22,0.1],[241.23,26.1],[241.24,3.42704127]]]
["bitfinex","SOLUSD",1757894535818,[[241.07,4.14801998],[241.06,10.370699],[241.0,20.74675146],[240.99,14.2],[240.94,132.8]],[[241.17,0.68],[241.18,26.0],[241.21,54.56844425],[241.22,0.1],[241.23,0.1]]]
["bitfinex","SOLUSD",1757894535998,[[241.03,10.37203612],[241.01,4.14920542],[241.0,21.42675146],[240.98,0.06],[240.97,13.59559401]],[[241.16,14.27559401],[241.18,26.0],[241.19,3.42704127],[241.21,47.91022172],[241.22,0.1]]]
["bitfinex","SOLUSD",1757894536303,[[241.03,10.37203612],[241.01,4.14920542],[241.0,47.42675146],[240.98,0.06],[240.97,13.59559401]],[[241.19,3.42704127],[241.21,47.91022172],[241.22,0.1]]]
["bitfinex","SOLUSD",1757894536304,[[241.03,10.37203612],[241.01,4.14920542],[241.0,47.42675146],[240.98,0.06],[240.97,13.59559401]],[[241.14,26.0],[241.15,0.68],[241.17,13.62559401],[241.19,3.42704127],[241.21,47.91022172]]]
["bitfinex","SOLUSD",1757894536511,[[241.03,10.37203612],[241.01,4.14920542],[241.0,47.42675146],[240.98,0.06],[240.97,46.95559401]],[[241.13,0.68],[241.14,26.0],[241.17,13.62559401],[241.19,3.42704127],[241.21,47.91022172]]]
["bitfinex","SOLUSD",1757894536695,[[241.03,10.37203612],[241.01,4.14920542],[241.0,47.42675146],[240.98,0.06],[240.97,46.95559401]],[[241.12,0.68],[241.14,26.0],[241.17,13.62559401],[241.19,3.42704127],[241.21,47.91022172]]]
["bitfinex","SOLUSD",1757894537022,[[241.01,4.14920542],[240.98,0.06],[240.94,20.75128065],[240.93,0.06],[240.89,14.2]],[[241.09,26.0],[241.11,0.68],[241.12,33.36],[241.14,26.0],[241.17,13.62559401]]]
["bitfinex","SOLUSD",1757894537196,[[241.01,4.14920542],[240.98,0.06],[240.97,0.68],[240.94,20.75128065],[240.93,0.06]],[[241.08,0.68],[241.09,26.0],[241.12,33.36],[241.13,13.59559401],[241.16,3.42704127]]]
["bitfinex","SOLUSD",1757894537397,[[240.98,0.06],[240.94,10.37587677],[240.93,0.74],[240.86,0.06],[240.82,20.82201533]],[[241.07,0.68],[241.08,30.14803407],[241.09,13.59559401],[241.11,10.36877966],[241.12,33.36]]]
["bitfinex","SOLUSD",1757894537595,[[240.98,4.20969965],[240.96,10.37485884],[240.95,0.74],[240.93,0.06],[240.9,33.36]],[[241.07,0.68],[241.08,26.0],[241.09,13.59559401],[241.11,10.36877966],[241.12,33.36]]]
["bitfinex","SOLUSD",1757894537795,[[240.98,4.20969965],[240.96,10.37485884],[240.95,0.74],[240.93,0.06],[240.92,26.0]],[[241.06,0.68],[241.08,26.0],[241.09,13.59559401],[241.11,10.36877966],[241.12,33.36]]]
["bitfinex","SOLUSD",1757894537997,[[240.99,0.68],[240.98,14.58400457],[240.96,26.0],[240.95,0.06],[240.93,20.81250803]],[[241.08,0.68],[241.12,33.36],[241.14,3.42704127],[241.15,10.36709201],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894538194,[[240.99,0.68],[240.98,14.58400457],[240.96,26.0],[240.95,0.06],[240.93,20.81250803]],[[241.08,0.68],[241.12,59.36],[241.13,13.59559401],[241.15,10.36709201],[241.16,3.42704127]]]
["bitfinex","SOLUSD",1757894538416,[[240.98,14.58400457],[240.96,26.0],[240.95,0.06],[240.93,0.74],[240.89,12.75523551]],[[241.08,4.82807213],[241.09,26.0],[241.12,33.36],[241.13,13.59559401],[241.16,3.42704127]]]
["bitfinex","SOLUSD",1757894538606,[[240.98,4.20969965],[240.95,10.4355615],[240.93,0.74],[240.84,0.06],[240.82,20.06]],[[241.07,14.27559401],[241.08,4.14807213],[241.09,26.0],[241.11,10.3690554],[241.12,33.36]]]
["bitfinex","SOLUSD",1757894538807,[[240.98,4.20969965],[240.95,10.4355615],[240.93,26.74],[240.9,33.38],[240.88,13.65559401]],[[241.06,0.68],[241.07,13.59559401],[241.08,4.14807213],[241.09,26.0],[241.11,10.3690554]]]
["bitfinex","SOLUSD",1757894538992,[[240.98,4.20969965],[240.95,11.1155615],[240.93,26.06],[240.9,33.38],[240.88,13.65559401]],[[241.05,0.68],[241.07,13.59559401],[241.08,4.14807213],[241.09,26.0],[241.11,10.3690554]]]
["bitfinex","SOLUSD",1757894539407,[[240.98,4.20969965],[240.95,11.1155615],[240.93,26.06],[240.89,33.38],[240.88,34.41225968]],[[241.04,0.68],[241.07,13.59559401],[241.09,26.0],[241.11,10.3690554],[241.18,25.33415316]]]
["bitfinex","SOLUSD",1757894539993,[[240.98,0.06],[240.97,4.14974201],[240.95,10.4355615],[240.93,26.06],[240.92,0.68]],[[241.03,0.68],[241.07,17.7437737],[241.09,36.36985277],[241.17,9.41874011],[241.18,20.73218801]]]
["bitfinex","SOLUSD",1757894540222,[[240.98,0.06],[240.95,4.21016411],[240.93,0.06],[240.92,11.05680659],[240.88,20.81666567]],[[241.02,0.68],[241.04,26.0],[241.07,28.11420552],[241.09,26.0],[241.12,3.42704127]]]
["bitfinex","SOLUSD",1757894540510,[[240.98,0.06],[240.95,0.06],[240.93,4.21051491],[240.92,10.37680659],[240.89,0.68]],[[241.02,0.68],[241.03,33.36],[241.04,26.0],[241.07,28.11420552],[241.09,3.42704127]]]
["bitfinex","SOLUSD",1757894541022,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.92,10.37680659],[240.89,0.68]],[[241.03,33.36],[241.04,26.0],[241.07,28.11420552],[241.09,3.42704127],[241.37,16.10687803]]]
["bitfinex","SOLUSD",1757894541225,[[240.98,0.06],[240.95,4.21013071],[240.93,0.06],[240.92,10.37680659],[240.89,0.68]],[[241.01,0.68],[241.03,33.36],[241.04,26.0],[241.07,28.11420552],[241.09,3.42704127]]]
["bitfinex","SOLUSD",1757894541406,[[240.98,0.06],[240.96,4.15002595],[240.95,0.06],[240.93,0.06],[240.92,10.37680659]],[[241.01,0.68],[241.03,33.36],[241.04,30.14873031],[241.07,23.96602583],[241.09,3.42704127]]]
["bitfinex","SOLUSD",1757894541613,[[240.98,0.06],[240.96,4.15002595],[240.95,0.06],[240.93,0.06],[240.92,10.37680659]],[[241.0,0.68],[241.03,33.36],[241.04,26.0],[241.07,27.3930671],[241.1,4.60196515]]]
["bitfinex","SOLUSD",1757894541802,[[240.98,0.06],[240.95,0.06],[240.94,4.15028883],[240.93,0.06],[240.92,10.37680659]],[[241.0,0.68],[241.03,37.50889625],[241.04,26.0],[241.07,27.3930671],[241.1,4.60196515]]]
["bitfinex","SOLUSD",1757894542003,[[240.98,0.06],[240.95,0.06],[240.94,4.15028883],[240.93,0.06],[240.92,10.37680659]],[[240.99,0.68],[241.0,26.0],[241.03,37.50889625],[241.04,26.0],[241.07,39.71578773]]]
["bitfinex","SOLUSD",1757894542203,[[240.98,0.06],[240.95,0.06],[240.94,4.15028883],[240.93,0.06],[240.92,10.37680659]],[[240.99,0.68],[241.0,26.0],[241.03,37.50889625],[241.07,39.71578773],[241.11,4.60196515]]]
["bitfinex","SOLUSD",1757894542804,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.15063684],[240.88,10.43825802]],[[240.99,0.68],[241.0,26.0],[241.03,51.10449026],[241.07,15.7497619],[241.1,20.73906076]]]
["bitfinex","SOLUSD",1757894542996,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.15063684],[240.88,10.43825802]],[[240.99,0.68],[241.0,26.0],[241.03,51.10449026],[241.07,15.7497619],[241.1,25.34102591]]]
["bitfinex","SOLUSD",1757894543595,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,10.43825802],[240.86,0.06]],[[240.99,47.61559401],[241.0,30.14945352],[241.03,13.59559401],[241.07,15.7497619],[241.1,25.34102591]]]
["bitfinex","SOLUSD",1757894543796,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,47.61559401],[241.0,30.14945352],[241.02,10.3729156],[241.04,3.42704127],[241.06,20.74258108]]]
["bitfinex","SOLUSD",1757894544022,[[240.98,0.06],[240.95,4.21018657],[240.93,0.06],[240.89,0.68],[240.88,0.06]],[[240.99,34.02],[241.0,26.0],[241.03,3.42704127],[241.07,16.92468578],[241.1,20.0]]]
["bitfinex","SOLUSD",1757894544220,[[240.98,0.06],[240.95,4.21018657],[240.93,0.06],[240.89,11.05783072],[240.88,0.06]],[[240.99,34.02],[241.0,26.0],[241.07,16.92468578]]]
["bitfinex","SOLUSD",1757894544221,[[240.98,0.06],[240.95,4.21018657],[240.93,0.06],[240.89,11.05783072],[240.88,0.06]],[[240.99,34.02],[241.0,26.0],[241.02,17.74464375],[241.05,3.42704127],[241.06,10.37100809]]]
["bitfinex","SOLUSD",1757894544599,[[240.98,0.06],[240.95,4.21018657],[240.93,0.06],[240.89,11.05783072],[240.88,0.06]],[[240.99,34.02],[241.0,26.0],[241.01,4.14923705],[241.02,13.59559401],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894544803,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.89,0.68],[240.88,0.06]],[[240.99,34.02],[241.0,30.14947177],[241.02,13.59559401],[241.04,10.37207045],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894544997,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.85,11.11958078]],[[240.99,34.02],[241.0,30.14947177],[241.02,13.59559401],[241.04,10.37207045],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894545308,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.91,4.15090236],[240.88,0.06]],[[240.99,60.02],[241.0,4.14947177],[241.02,16.98091771],[241.04,10.37207045],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894545930,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.9,4.15107935],[240.88,0.06]],[[240.99,73.61559401],[241.0,4.14947177],[241.02,13.75825253],[241.05,3.42704127],[241.08,45.34281618]]]
["bitfinex","SOLUSD",1757894546296,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.82,26.06]],[[240.99,73.61559401],[241.0,4.14947177],[241.02,13.75825253],[241.05,3.42704127],[241.08,45.34281618]]]
["bitfinex","SOLUSD",1757894546625,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.9,4.15095196],[240.88,0.06]],[[240.99,73.61559401],[241.0,4.14947177],[241.02,13.75825253],[241.05,3.42704127],[241.08,45.34281618]]]
["bitfinex","SOLUSD",1757894547225,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.85,4.89183064]],[[240.99,73.61559401],[241.0,4.14947177],[241.02,13.75825253],[241.05,3.42704127],[241.08,45.34281618]]]
["bitfinex","SOLUSD",1757894547430,[[240.98,0.06],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.85,0.06]],[[240.99,73.61559401],[241.0,4.14947177],[241.02,13.75825253],[241.03,3.42704127],[241.04,20.0]]]
["bitfinex","SOLUSD",1757894547609,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.85,0.06]],[[240.99,73.61559401],[241.0,4.14947177],[241.01,3.42704127],[241.02,13.75825253],[241.04,152.5]]]
["bitfinex","SOLUSD",1757894547798,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.85,0.06]],[[240.99,93.93144662],[241.0,4.14947177],[241.01,3.42704127],[241.02,13.75825253],[241.04,157.10196515]]]
["bitfinex","SOLUSD",1757894548134,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,4.21173193]],[[240.99,93.93144662],[241.0,4.14947177],[241.02,13.75825253],[241.04,157.10196515]]]
["bitfinex","SOLUSD",1757894548135,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,4.21173193]],[[240.99,93.93144662],[241.0,7.57651304],[241.02,13.75825253],[241.04,157.10196515],[241.12,22.40204678]]]
["bitfinex","SOLUSD",1757894548304,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.93144662],[241.0,7.57651304],[241.02,13.75825253],[241.04,157.10196515],[241.12,22.40204678]]]
["bitfinex","SOLUSD",1757894549189,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.93144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,48.32717485]]]
["bitfinex","SOLUSD",1757894549401,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.93144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,28.11080554]]]
["bitfinex","SOLUSD",1757894549600,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.93144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,48.32717485]]]
["bitfinex","SOLUSD",1757894549823,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.93144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,28.11080554]]]
["bitfinex","SOLUSD",1757894550129,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.91144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,28.11080554]]]
["bitfinex","SOLUSD",1757894550626,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.91144662],[241.0,27.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.08,48.32717485]]]
["bitfinex","SOLUSD",1757894551600,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,93.91144662],[241.0,24.14947177],[241.01,3.42704127],[241.02,13.75825253],[241.04,137.10196515]]]
["bitfinex","SOLUSD",1757894551827,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.89,0.68],[240.88,0.06]],[[240.99,34.59144662],[241.0,7.57651304],[241.02,13.75825253],[241.04,137.10196515],[241.05,20.0]]]
["bitfinex","SOLUSD",1757894552120,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.89,0.68],[240.88,0.06]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.03,3.42704127],[241.04,132.5]]]
["bitfinex","SOLUSD",1757894552500,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.91,4.15091788],[240.89,0.68]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.03,3.42704127],[241.04,132.5]]]
["bitfinex","SOLUSD",1757894552701,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.89,4.15115222],[240.58,35.125376]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.04,132.5]]]
["bitfinex","SOLUSD",1757894552702,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.89,4.15115222],[240.58,35.125376]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.04,135.92704127],[241.07,62.24272063]]]
["bitfinex","SOLUSD",1757894552936,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.58,35.125376]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.04,135.92704127],[241.07,62.24272063]]]
["bitfinex","SOLUSD",1757894552937,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.91,0.68],[240.86,0.06]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.04,132.5],[241.05,3.42704127]]]
["bitfinex","SOLUSD",1757894553111,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.83,0.68]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,13.75825253],[241.03,20.0],[241.04,135.92704127]]]
["bitfinex","SOLUSD",1757894553304,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.83,4.15228866]],[[240.99,67.89144662],[241.0,4.14947177],[241.02,17.1852938],[241.03,20.0],[241.04,132.5]]]
["bitfinex","SOLUSD",1757894553499,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.85,0.74]],[[240.99,67.93144662],[241.0,4.14947177],[241.01,3.42704127],[241.02,13.75825253],[241.03,20.0]]]
["bitfinex","SOLUSD",1757894553828,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.85,0.06]],[[240.99,71.35848789],[241.0,4.14947177],[241.01,20.0],[241.02,13.75825253],[241.03,4.60196515]]]
["bitfinex","SOLUSD",1757894554004,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.85,0.06]],[[240.99,67.93144662],[241.0,4.14947177],[241.01,20.0],[241.02,18.36021768],[241.05,6.90294772]]]
["bitfinex","SOLUSD",1757894554205,[[240.98,1e-08],[240.95,0.06],[240.93,0.06],[240.86,0.06],[240.85,0.06]],[[240.99,67.93144662],[241.0,4.14947177],[241.01,20.0],[241.02,18.36021768],[241.06,35.32046568]]]
["bitfinex","SOLUSD",1757894554511,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.76,10.38375691],[240.66,4.84]],[[240.95,39.59559401],[240.98,14.52402688],[240.99,54.33585261],[241.01,40.74621752],[241.02,7.98728885]]]
["bitfinex","SOLUSD",1757894554703,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.76,10.38375691],[240.74,20.76926519]],[[240.98,14.52402688],[240.99,54.33585261],[241.01,40.74621752],[241.02,7.98728885]]]
["bitfinex","SOLUSD",1757894554704,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.76,10.38375691],[240.74,20.76926519]],[[240.94,46.93559401],[240.98,150.45438012],[240.99,20.99585261],[241.01,40.74621752],[241.02,7.98728885]]]
["bitfinex","SOLUSD",1757894554904,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.76,10.38375691],[240.74,20.76926519]],[[240.94,47.61559401],[240.97,20.0],[240.98,150.45438012],[240.99,20.31585261],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894555120,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,46.91559401],[240.96,0.68],[240.98,150.45438012],[240.99,20.31585261],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894555305,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,46.91559401],[240.98,147.02402688],[240.99,20.31585261],[241.0,3.43035324],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894555503,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,47.59559401],[240.98,147.02402688],[240.99,20.31585261],[241.0,3.43035324],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894556122,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,4.21194606],[240.82,0.06]],[[240.94,51.7460049],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894556506,[[240.93,0.06],[240.87,0.68],[240.86,4.21176947],[240.85,0.06],[240.82,0.06]],[[240.94,51.7460049],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324],[241.01,20.74621752]]]
["bitfinex","SOLUSD",1757894556814,[[240.93,0.06],[240.87,0.68],[240.86,4.21176947],[240.85,0.06],[240.82,0.06]],[[240.94,51.0660049],[240.97,0.68],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324]]]
["bitfinex","SOLUSD",1757894557010,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,51.0660049],[240.97,0.68],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324]]]
["bitfinex","SOLUSD",1757894558042,[[240.93,0.06],[240.87,0.68],[240.86,4.21176766],[240.85,0.06],[240.82,0.06]],[[240.94,51.0660049],[240.97,0.68],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324]]]
["bitfinex","SOLUSD",1757894558210,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,51.0660049],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324],[241.11,1.69510563]]]
["bitfinex","SOLUSD",1757894558411,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,51.7460049],[240.98,142.87430492],[240.99,20.31585261],[241.0,3.43035324],[241.11,22.37502077]]]
["bitfinex","SOLUSD",1757894558932,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,51.7460049],[240.98,142.87430492],[240.99,20.31585261],[241.0,23.43035324],[241.07,49.14566835]]]
["bitfinex","SOLUSD",1757894559136,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,51.7460049],[240.98,142.87430492],[240.99,20.31585261],[241.0,23.43035324],[241.07,42.24272063]]]
["bitfinex","SOLUSD",1757894559633,[[240.93,0.06],[240.87,0.68],[240.86,0.06],[240.85,0.06],[240.82,0.06]],[[240.94,18.4260049],[240.98,142.87430492],[240.99,20.31585261],[241.0,23.43035324],[241.07,42.24272063]]]
["bitfinex","SOLUSD",1757894559836,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.83,10.38051976],[240.82,0.06]],[[240.94,13.59559401],[240.97,0.72],[240.98,142.87430492],[240.99,20.31585261],[241.0,23.43035324]]]
["bitfinex","SOLUSD",1757894560041,[[240.93,0.06],[240.86,0.06],[240.85,0.06],[240.83,10.38051976],[240.82,0.06]],[[240.94,13.59559401],[240.97,0.72],[240.98,142.87430492],[240.99,20.31585261]]]
["bitfinex","SOLUSD",1757894560042,[[240.93,0.06],[240.89,4.80125011],[240.86,0.06],[240.85,0.06],[240.83,10.38051976]],[[240.94,13.59559401],[240.97,4.86999833],[240.98,132.5],[240.99,20.31585261],[241.01,10.37317389]]]
["bitfinex","SOLUSD",1757894560332,[[240.93,0.06],[240.89,4.80125011],[240.86,0.06],[240.85,0.06],[240.83,10.38051976]],[[240.94,46.89559401],[240.95,4.15029359],[240.97,0.72],[240.98,132.5],[240.99,30.69006103]]]
["bitfinex","SOLUSD",1757894560648,[[240.93,0.06],[240.89,4.80125011],[240.86,0.06],[240.85,0.06],[240.83,10.38051976]],[[240.94,46.87559401],[240.95,4.15029359],[240.97,0.72],[240.98,132.5],[240.99,30.69006103]]]
["bitfinex","SOLUSD",1757894561234,[[240.93,0.06],[240.89,4.80125011],[240.86,0.06],[240.85,10.43949257],[240.57,20.53423143]],[[240.94,46.87559401],[240.95,4.15029359],[240.97,0.72],[240.98,132.5],[240.99,30.69006103]]]
["bitfinex","SOLUSD",1757894561425,[[240.93,0.06],[240.9,4.15106669],[240.89,0.65],[240.86,0.06],[240.85,10.43949257]],[[240.94,46.87559401],[240.97,4.87003845],[240.98,132.5],[240.99,30.69006103],[241.02,5.17299437]]]
["bitfinex","SOLUSD",1757894561611,[[240.93,0.06],[240.9,4.15106669],[240.89,0.65],[240.86,0.06],[240.85,10.43949257]],[[240.94,46.87559401],[240.97,0.72],[240.98,132.5],[240.99,30.69006103],[241.02,5.17299437]]]
["bitfinex","SOLUSD",1757894561927,[[240.93,0.06],[240.9,4.15106669],[240.86,0.06],[240.85,10.43949257],[240.79,26.0]],[[240.94,46.87559401],[240.98,132.5],[240.99,30.69006103],[241.02,5.17299437],[241.22,30.04]]]
["bitfinex","SOLUSD",1757894562138,[[240.93,0.06],[240.91,4.15088715],[240.9,0.65],[240.87,10.37878452],[240.86,0.06]],[[240.94,13.59559401],[240.95,26.0],[240.98,132.5],[240.99,21.03585261],[241.02,15.54564537]]]
["bitfinex","SOLUSD",1757894562315,[[240.93,0.71],[240.89,4.15124252],[240.86,0.06],[240.79,26.0],[240.58,13.05584894]],[[240.94,46.87559401],[240.98,132.5],[240.99,21.03585261],[241.02,5.17299437],[241.05,23.43035324]]]
["bitfinex","SOLUSD",1757894562514,[[240.93,0.06],[240.89,0.65],[240.87,4.15153576],[240.86,0.06],[240.84,10.44019517]],[[240.94,46.87559401],[240.95,26.0],[240.98,132.5],[240.99,21.03585261],[241.0,10.37369099]]]
["bitfinex","SOLUSD",1757894562724,[[240.93,0.06],[240.89,4.80124549],[240.86,0.06],[240.84,10.44019517],[225.71,0.1]],[[240.94,46.87559401],[240.95,30.15024773],[240.98,132.5],[240.99,21.03585261],[241.0,10.37369099]]]
["bitfinex","SOLUSD",1757894562922,[[240.93,0.06],[240.9,4.15106107],[240.86,10.43924097],[240.84,0.06],[240.79,26.0]],[[240.94,46.87559401],[240.95,26.0],[240.97,4.15002531],[240.98,132.5],[240.99,21.03585261]]]
["bitfinex","SOLUSD",1757894563131,[[240.93,0.06],[240.91,0.65],[240.9,4.15106107],[240.86,10.43924097],[240.84,0.06]],[[240.94,46.87559401],[240.95,26.0],[240.97,4.15002531],[240.98,132.5],[240.99,21.03585261]]]
["bitfinex","SOLUSD",1757894563327,[[240.93,0.06],[240.91,0.65],[240.9,4.15106107],[240.86,10.43924097],[240.84,0.06]],[[240.94,46.87559401],[240.95,26.0],[240.96,4.15007101],[240.98,132.5],[240.99,21.03585261]]]
["bitfinex","SOLUSD",1757894563513,[[240.93,0.06],[240.91,0.65],[240.86,10.43924097],[240.84,0.06],[240.58,33.46054758]],[[240.94,46.87559401],[240.95,26.0],[240.96,4.15007101],[240.98,132.5],[240.99,21.03585261]]]
["bitfinex","SOLUSD",1757894563830,[[240.93,0.06],[240.91,0.65],[240.9,4.15109588],[240.86,10.43924097],[240.84,0.06]],[[240.94,46.87559401],[240.95,26.0],[240.96,4.15007101],[240.98,132.5],[240.99,21.03585261]]]
["bitfinex","SOLUSD",1757894565237,[[240.93,0.06],[240.91,0.65],[240.88,4.21130504],[240.86,10.43924097],[240.84,0.06]],[[240.94,46.87559401],[240.95,30.15025754],[240.98,133.22],[240.99,20.31585261],[242.22,73.63144244]]]
["bitfinex","SOLUSD",1757894565438,[[240.93,0.06],[240.88,0.06],[240.86,0.06],[240.84,0.71],[240.73,20.97002323]],[[240.94,51.7460049],[240.98,142.87460837],[240.99,20.31585261],[241.02,45.91883262],[241.08,20.24636931]]]
["bitfinex","SOLUSD",1757894565639,[[240.93,0.06],[240.88,0.06],[240.86,0.06],[240.84,4.86212498],[240.8,10.44194082]],[[240.94,51.7460049],[240.98,142.87460837],[240.99,20.31585261],[241.02,45.91883262],[241.08,20.24636931]]]
["bitfinex","SOLUSD",1757894565640,[[240.93,0.06],[240.88,0.06],[240.86,0.06],[240.84,4.86212498],[240.8,10.44194082]],[[240.94,51.7460049],[240.98,142.87460837],[240.99,40.31585261],[241.0,3.42219127],[241.02,25.91883262]]]
["bitfinex","SOLUSD",1757894565936,[[240.93,0.06],[240.88,0.06],[240.86,0.71],[240.85,4.21193522],[240.84,0.06]],[[240.94,51.7460049],[240.98,142.87460837],[240.99,20.31585261],[241.01,23.42219127],[241.02,25.91883262]]]
["bitfinex","SOLUSD",1757894566444,[[240.93,0.06],[240.88,0.71],[240.86,0.06],[240.85,0.06],[240.84,0.06]],[[240.94,13.59559401],[240.95,4.15041024],[240.97,0.72],[240.98,142.87460837],[240.99,20.31585261]]]
["bitfinex","SOLUSD",1757894566743,[[240.93,0.06],[240.89,0.65],[240.88,0.06],[240.87,4.15149288],[240.86,0.06]],[[240.94,50.9860049],[240.97,0.72],[240.98,142.87460837],[240.99,20.31585261],[241.03,23.42219127]]]
["bitfinex","SOLUSD",1757894566920,[[240.93,0.06],[240.89,0.65],[240.88,0.06],[240.86,0.06],[240.56,20.96579753]],[[240.94,13.59559401],[240.95,4.15030831],[240.97,0.72],[240.98,142.87460837],[240.99,20.31585261]]]
["bitfinex","SOLUSD",1757894567237,[[240.93,0.06],[240.89,0.65],[240.88,4.21131625],[240.86,0.06],[240.77,26.0]],[[240.94,46.83559401],[240.95,4.15030831],[240.97,0.72],[240.98,142.87460837],[240.99,20.31585261]]]
["bitfinex","SOLUSD",1757894567540,[[240.93,0.06],[240.88,0.06],[240.86,4.8617775],[240.84,0.06],[240.81,10.38144156]],[[240.94,51.7060049],[240.98,142.87460837],[240.99,20.31585261],[241.11,0.03],[241.12,20.55592414]]]
["bitfinex","SOLUSD",1757894567739,[[240.93,0.06],[240.88,0.06],[240.86,4.8617775],[240.84,0.06],[240.81,10.38144156]],[[240.94,51.7060049],[240.98,142.87460837],[240.99,20.31585261],[241.02,25.91887835],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894568129,[[240.93,0.06],[240.89,0.65],[240.88,0.06],[240.86,0.06],[240.84,0.06]],[[240.94,50.9860049],[240.98,142.87460837],[240.99,20.31585261],[241.02,5.17299437],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894568321,[[240.93,0.06],[240.89,0.65],[240.88,0.06],[240.86,0.06],[240.84,0.06]],[[240.94,46.83559401],[240.98,132.5],[240.99,21.03585261],[241.02,5.17299437],[241.06,45.3978279]]]
["bitfinex","SOLUSD",1757894568526,[[240.93,0.06],[240.91,0.65],[240.88,0.06],[240.86,0.06],[240.84,0.06]],[[240.94,72.81559401],[240.98,132.5],[240.99,21.03585261],[241.02,5.17299437],[241.04,3.42219127]]]
["bitfinex","SOLUSD",1757894568719,[[240.93,0.71],[240.88,0.06],[240.86,0.06],[240.84,0.06],[240.34,11.64210067]],[[240.94,72.81559401],[240.98,132.5],[240.99,21.03585261],[241.02,5.17299437],[241.04,3.42219127]]]
["bitfinex","SOLUSD",1757894568920,[[240.93,0.06],[240.9,0.65],[240.89,4.15112347],[240.88,0.06],[240.86,0.06]],[[240.94,72.81559401],[240.98,132.5],[240.99,21.03585261],[241.0,10.37374745],[241.02,5.17299437]]]
["bitfinex","SOLUSD",1757894569128,[[240.93,0.06],[240.88,0.71],[240.86,0.06],[240.27,16.29894093],[240.16,23.28420134]],[[240.94,76.9660049],[240.97,0.72],[240.98,132.5],[240.99,20.31585261],[241.0,10.37374745]]]
["bitfinex","SOLUSD",1757894569320,[[240.93,0.06],[240.89,4.15124833],[240.88,0.71],[240.86,0.06],[240.84,10.44017897]],[[240.94,76.9660049],[240.97,0.72],[240.98,132.5],[241.0,10.37374745],[241.03,21.14227762]]]
["bitfinex","SOLUSD",1757894569637,[[240.93,0.06],[240.9,4.15109899],[240.89,0.65],[240.88,0.06],[240.86,10.4391849]],[[240.94,72.81559401],[240.97,0.72],[240.98,132.5],[241.0,10.37374745],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894569836,[[240.93,0.06],[240.89,0.65],[240.88,4.21129887],[240.86,10.4391849],[240.33,11.64210067]],[[240.94,72.81559401],[240.95,4.15024075],[240.97,0.72],[240.98,132.5],[241.0,10.37374745]]]
["bitfinex","SOLUSD",1757894570039,[[240.93,0.06],[240.88,0.06],[240.86,0.06],[240.83,10.38061843],[240.78,20.76572261]],[[240.94,77.6860049],[240.97,10.37482198],[240.98,132.5],[241.12,20.55592414],[241.14,1.66489772]]]
["bitfinex","SOLUSD",1757894570342,[[240.93,0.06],[240.88,0.06],[240.86,0.71],[240.83,10.38061843],[240.78,20.76572261]],[[240.94,77.6860049],[240.97,10.37482198],[240.98,132.5],[241.03,3.42219127],[241.04,20.0]]]
["bitfinex","SOLUSD",1757894570647,[[240.93,0.06],[240.88,0.06],[240.86,0.71],[240.85,4.21192055],[240.83,10.38061843]],[[240.94,77.6860049],[240.97,10.37482198],[240.98,132.5],[241.01,41.24178534],[241.03,3.42219127]]]
["bitfinex","SOLUSD",1757894570833,[[240.93,0.06],[240.88,0.71],[240.86,0.06],[240.85,0.06],[240.83,10.38061843]],[[240.94,13.59559401],[240.97,0.72],[240.98,132.5],[241.01,20.4953696],[241.02,8.59518564]]]
["bitfinex","SOLUSD",1757894571027,[[240.93,0.06],[240.88,0.71],[240.86,0.06],[240.85,0.06],[240.83,10.38061843]],[[240.94,50.9460049],[240.97,0.72],[240.98,132.5],[240.99,10.37412472],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894571235,[[240.93,0.06],[240.88,0.71],[240.86,0.06],[240.85,0.06],[240.83,10.38061843]],[[240.94,76.9460049],[240.97,0.72],[240.98,132.5],[240.99,10.40412472],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894571433,[[240.93,0.06],[240.9,0.06],[240.88,0.71],[240.86,0.06],[240.85,0.06]],[[240.94,76.9460049],[240.97,0.72],[240.98,132.5],[240.99,10.40412472],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894571630,[[240.93,0.06],[240.91,0.65],[240.9,0.06],[240.88,0.06],[240.86,0.06]],[[240.94,72.79559401],[240.98,132.5],[240.99,0.03],[241.01,20.4953696],[241.06,44.65597413]]]
["bitfinex","SOLUSD",1757894571820,[[240.93,0.71],[240.92,4.15072599],[240.9,0.06],[240.88,0.06],[240.87,10.37882536]],[[240.94,72.79559401],[240.98,136.64972968],[240.99,0.75],[241.01,30.86861853],[241.02,5.20299437]]]
["bitfinex","SOLUSD",1757894572020,[[240.93,0.71],[240.92,4.15072599],[240.9,0.06],[240.88,0.06],[240.87,10.37882536]],[[240.94,72.79559401],[240.98,136.64972968],[240.99,0.03],[241.01,30.86861853],[241.02,5.92299437]]]
["bitfinex","SOLUSD",1757894572342,[[240.93,0.71],[240.92,4.15072599],[240.9,0.06],[240.88,0.06],[240.87,10.37882536]],[[240.94,39.59559401],[240.98,136.64972968],[240.99,0.03],[241.01,30.86861853],[241.02,5.92299437]]]
["bitfinex","SOLUSD",1757894572644,[[240.93,0.06],[240.9,0.06],[240.88,4.86140605],[240.84,10.44018646],[240.8,26.06]],[[240.94,76.9260049],[240.98,132.5],[240.99,10.40410887],[241.01,20.4953696],[241.02,5.20299437]]]
["bitfinex","SOLUSD",1757894572942,[[240.93,0.06],[240.9,0.06],[240.88,4.86140605],[240.84,10.44018646],[240.8,26.06]],[[240.94,76.9260049],[240.96,0.72],[240.98,132.5],[240.99,10.40410887],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894574242,[[240.93,0.06],[240.9,0.06],[240.89,4.80127101],[240.88,0.06],[240.84,10.44018646]],[[240.94,39.59559401],[240.96,4.87023063],[240.98,132.5],[240.99,10.40410887],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894574421,[[240.93,0.06],[240.9,0.06],[240.89,4.80127101],[240.88,0.06],[240.84,10.44018646]],[[240.94,72.77559401],[240.96,4.87023063],[240.98,132.5],[240.99,10.40410887],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894574634,[[240.93,0.06],[240.9,0.06],[240.89,4.80127101],[240.88,0.06],[240.84,10.44018646]],[[240.94,72.77559401],[240.96,4.15023063],[240.98,133.22],[240.99,10.40410887],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894575033,[[240.93,0.06],[240.9,4.21107367],[240.89,0.65],[240.88,0.06],[240.86,10.43926047]],[[240.94,72.77559401],[240.96,4.15023063],[240.98,133.22],[240.99,10.40410887],[241.01,20.4953696]]]
["bitfinex","SOLUSD",1757894575336,[[240.93,0.71],[240.9,0.06],[240.88,0.06],[240.86,0.06],[240.78,26.0]],[[240.94,72.75559401],[240.98,132.5],[240.99,0.03],[241.01,20.4953696],[241.02,19.71789642]]]
["bitfinex","SOLUSD",1757894575537,[[240.93,0.71],[240.9,0.06],[240.88,0.06],[240.86,0.06],[240.59,20.51930656]],[[240.94,39.59559401],[240.98,132.5],[240.99,0.03],[241.01,20.4953696],[241.02,19.71789642]]]
["bitfinex","SOLUSD",1757894575746,[[240.93,0.71],[240.9,0.06],[240.88,0.06],[240.86,0.06],[240.59,20.51930656]],[[240.94,72.73559401],[240.98,132.5],[240.99,0.03],[241.01,20.4953696],[241.02,19.71789642]]]
["bitfinex","SOLUSD",1757894575939,[[240.93,0.06],[240.9,0.76],[240.88,0.06],[240.86,0.06],[240.7,21.26437777]],[[240.94,72.73559401],[240.98,133.2],[240.99,0.03],[241.01,20.4953696],[241.02,18.99789642]]]
["bitfinex","SOLUSD",1757894576125,[[240.93,0.06],[240.92,4.15071822],[240.9,0.76],[240.88,10.43837172],[240.86,0.06]],[[240.94,72.73559401],[240.98,137.34973816],[240.99,0.03],[241.01,23.91756087],[241.02,15.57570515]]]
["bitfinex","SOLUSD",1757894576451,[[240.93,4.91058315],[240.9,10.43741583],[240.88,0.06],[240.86,20.81831116],[240.8,26.06]],[[240.94,26.0],[240.98,132.5],[240.99,0.03],[241.01,24.61756087],[241.02,5.20299437]]]
["bitfinex","SOLUSD",1757894576655,[[240.93,4.91058315],[240.9,0.06],[240.88,0.06],[240.86,20.81831116],[240.85,26.06]],[[240.94,33.14],[240.99,0.03],[241.0,13.59559401],[241.01,20.4953696],[241.02,4.17905054]]]
["bitfinex","SOLUSD",1757894576960,[[240.93,4.91058315],[240.9,0.06],[240.88,0.06],[240.86,20.81831116],[240.85,26.06]],[[240.94,33.14],[240.99,0.03],[241.0,13.59559401],[241.01,46.4953696],[241.02,4.17905054]]]
["bitfinex","SOLUSD",1757894577151,[[240.93,15.28704104],[240.9,0.06],[240.88,0.06],[240.86,20.81831116],[240.85,26.06]],[[240.95,33.14],[240.99,0.03],[241.01,46.4953696],[241.02,0.03],[241.06,13.79324635]]]
["bitfinex","SOLUSD",1757894577455,[[240.94,0.7],[240.93,14.58704104],[240.9,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,0.03],[241.01,46.4953696],[241.02,0.03],[241.06,13.79324635]]]
["bitfinex","SOLUSD",1757894577456,[[240.94,0.7],[240.93,14.58704104],[240.9,0.06],[240.88,0.06],[240.86,0.06]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.03,13.59559401],[241.06,7.50889029]]]
["bitfinex","SOLUSD",1757894577658,[[240.94,0.7],[240.93,14.58704104],[240.9,20.81480031],[240.88,0.06],[240.86,0.06]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.03,13.59559401],[241.06,3.36039317]]]
["bitfinex","SOLUSD",1757894578033,[[240.94,0.7],[240.93,14.58704104],[240.9,0.06],[240.89,26.0],[240.88,0.06]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.07,29.92],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894578230,[[240.94,0.7],[240.93,14.58704104],[240.9,0.06],[240.89,26.0],[240.88,0.06]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,33.17926699],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894578541,[[240.95,14.52583522],[240.94,0.7],[240.93,0.06],[240.92,26.0],[240.9,0.06]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,29.92],[241.08,39.62559401]]]
["bitfinex","SOLUSD",1757894578833,[[240.95,4.15023863],[240.94,0.7],[240.93,0.06],[240.9,0.06]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,29.92],[241.08,39.62559401]]]
["bitfinex","SOLUSD",1757894578834,[[240.95,4.15023863],[240.94,0.7],[240.93,0.06],[240.9,0.06],[240.86,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894579035,[[240.96,0.7],[240.95,4.15023863],[240.93,0.06],[240.91,26.0],[240.9,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894579228,[[240.96,0.7],[240.95,14.52583522],[240.93,0.06],[240.91,26.0],[240.9,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894580325,[[240.96,0.7],[240.95,14.52583522],[240.93,0.06],[240.91,46.75398234],[240.9,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894580729,[[240.95,14.52583522],[240.93,0.06],[240.91,46.75398234],[240.9,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894580730,[[240.97,4.14989417],[240.95,10.37559659],[240.93,0.06],[240.91,46.75398234],[240.9,0.06]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894580959,[[240.97,4.14989417],[240.96,0.7],[240.95,10.37559659],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894581162,[[240.98,0.7],[240.97,4.14989417],[240.95,10.37559659],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,26.0]]]
["bitfinex","SOLUSD",1757894581345,[[240.97,4.14989417],[240.95,11.07559659],[240.93,0.06],[240.91,46.75398234],[240.82,20.82191]],[[240.99,0.03],[241.0,33.14],[241.01,20.4953696],[241.02,0.03],[241.04,30.84877733]]]
["bitfinex","SOLUSD",1757894581525,[[240.97,4.14989417],[240.95,10.37559659],[240.93,0.06],[240.91,46.75398234],[240.82,20.82191]],[[240.98,33.14],[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.04,30.84877733]]]
["bitfinex","SOLUSD",1757894581860,[[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234],[240.82,20.82191]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.04,26.0],[241.07,34.04219127]]]
["bitfinex","SOLUSD",1757894582063,[[240.98,0.7],[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234]],[[240.99,33.15],[241.01,20.4953696],[241.02,0.03],[241.07,29.92],[241.08,20.39105915]]]
["bitfinex","SOLUSD",1757894582258,[[240.98,0.7],[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.07,55.92],[241.08,20.39105915]]]
["bitfinex","SOLUSD",1757894582462,[[240.98,0.7],[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,55.92],[241.08,16.96886788]]]
["bitfinex","SOLUSD",1757894582641,[[240.98,0.7],[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,55.92],[241.08,13.62559401]]]
["bitfinex","SOLUSD",1757894582831,[[240.97,4.14989417],[240.96,10.375166],[240.93,0.06],[240.91,46.75398234]],[[240.99,0.03],[241.01,53.6353696],[241.02,0.03],[241.07,55.92],[241.08,13.62559401]]]
["bitfinex","SOLUSD",1757894582832,[[240.95,4.85013811],[240.93,0.06],[240.92,10.37645804],[240.84,0.06],[240.82,20.82191]],[[240.99,33.17],[241.01,20.4953696],[241.02,0.03],[241.04,14.29559401],[241.07,55.92]]]
["bitfinex","SOLUSD",1757894583036,[[240.95,4.15013811],[240.93,0.06],[240.9,26.06],[240.88,26.06],[240.87,20.75790948]],[[240.99,33.17],[241.01,20.4953696],[241.02,0.73],[241.04,13.59559401],[241.06,3.42219127]]]
["bitfinex","SOLUSD",1757894583337,[[240.96,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.9,26.06]],[[240.98,33.18],[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.06,3.42219127]]]
["bitfinex","SOLUSD",1757894583552,[[240.96,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.9,26.06]],[[240.99,0.03],[241.0,33.18],[241.01,20.4953696],[241.02,0.03],[241.06,3.42219127]]]
["bitfinex","SOLUSD",1757894583847,[[240.96,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.9,26.06]],[[240.99,0.03],[241.0,33.18],[241.01,20.4953696],[241.02,0.03],[241.06,7.57057268]]]
["bitfinex","SOLUSD",1757894584040,[[240.97,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.91,20.75392609]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.06,3.42219127],[241.08,7.56121834]]]
["bitfinex","SOLUSD",1757894584249,[[240.97,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.91,20.75392609]],[[240.99,0.03],[241.01,20.4953696],[241.02,33.21],[241.07,56.62],[241.08,17.04778528]]]
["bitfinex","SOLUSD",1757894584550,[[240.98,0.7],[240.95,4.15013811],[240.94,10.37602722],[240.93,0.06],[240.91,20.75392609]],[[240.99,0.03],[241.01,20.4953696],[241.02,33.21],[241.07,56.62],[241.08,17.04778528]]]
["bitfinex","SOLUSD",1757894585048,[[240.98,4.84972196],[240.94,10.37602722],[240.93,0.06],[240.91,20.75392609],[239.2,0.17386647]],[[240.99,0.03],[241.01,20.4953696],[241.02,33.21],[241.07,56.62],[241.08,24.59522956]]]
["bitfinex","SOLUSD",1757894585247,[[240.94,4.15030886],[240.93,0.76],[240.86,20.81831996],[240.79,20.0],[240.73,0.2]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.03,4.14890541],[241.07,59.34219127]]]
["bitfinex","SOLUSD",1757894585423,[[240.94,4.85030886],[240.93,0.06],[240.92,10.37658567],[240.9,0.06],[240.89,26.0]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.04,4.14885036],[241.07,69.71293225]]]
["bitfinex","SOLUSD",1757894585628,[[240.94,4.85030886],[240.93,0.06],[240.92,10.37658567],[240.9,0.06],[240.89,26.0]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.03,3.42219127],[241.04,4.14885036]]]
["bitfinex","SOLUSD",1757894585854,[[240.94,4.15030886],[240.93,0.06],[240.92,10.37658567],[240.9,0.06],[240.89,26.0]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.04,4.14885036],[241.05,3.42219127]]]
["bitfinex","SOLUSD",1757894586041,[[240.95,0.7],[240.94,4.15030886],[240.93,0.06],[240.92,10.37658567],[240.9,0.06]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.04,4.14885036],[241.05,3.42219127]]]
["bitfinex","SOLUSD",1757894586243,[[240.96,0.7],[240.94,14.52633608],[240.93,0.06],[240.9,0.06],[240.88,26.06]],[[240.99,33.21],[241.01,20.4953696],[241.02,0.73],[241.05,3.42219127],[241.07,55.92]]]
["bitfinex","SOLUSD",1757894586558,[[240.97,0.7],[240.94,14.52633608],[240.93,0.06],[240.92,26.0],[240.91,20.75456261]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.06,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894586753,[[240.97,0.7],[240.94,14.52633608],[240.93,0.06],[240.92,26.0],[240.91,20.75456261]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.03,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894586967,[[240.97,0.7],[240.94,14.52633608],[240.93,0.06],[240.92,26.41507554],[240.91,20.75456261]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.03,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894587263,[[240.98,4.14972196],[240.97,26.7],[240.94,10.37602722],[240.93,0.06],[240.92,13.59559401]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.03,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894587469,[[240.98,4.14972196],[240.97,26.7],[240.94,10.37602722],[240.93,0.06],[240.92,13.59559401]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.05,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894587660,[[240.98,4.84972196],[240.97,26.0],[240.94,10.37602722],[240.93,0.06],[240.92,13.59559401]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.05,33.2],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894588071,[[240.98,4.84972196],[240.97,26.0],[240.94,10.37602722],[240.93,0.06],[240.92,13.59559401]],[[240.99,0.03],[241.01,20.4953696],[241.02,0.03],[241.05,33.2],[241.07,0.7]]]
["bitfinex","SOLUSD",1757894589270,[[241.01,26.0],[240.98,15.22402688],[240.97,26.0],[240.96,34.34567838],[240.93,0.47505831]],[[241.02,0.03],[241.11,0.03],[241.12,0.71],[241.13,0.03],[241.17,0.03]]]
["bitfinex","SOLUSD",1757894589470,[[241.01,26.0],[240.99,0.67],[240.98,14.52402688],[240.96,34.34567838],[240.93,20.06]],[[241.02,0.03],[241.09,33.2],[241.11,0.03],[241.13,0.03],[241.16,0.71]]]
["bitfinex","SOLUSD",1757894589656,[[241.01,26.67],[240.98,14.52402688],[240.96,34.34567838],[240.93,20.06],[240.78,12.47582808]],[[241.02,0.03],[241.09,33.2],[241.11,0.03],[241.13,0.03],[241.14,0.71]]]
["bitfinex","SOLUSD",1757894590762,[[241.01,26.67],[240.98,14.52402688],[240.96,46.85947859],[240.95,0.06],[240.93,20.06]],[[241.02,0.03],[241.09,33.2],[241.11,0.03],[241.13,0.03],[241.14,0.71]]]
["bitfinex","SOLUSD",1757894590956,[[241.01,26.67],[240.98,14.52402688],[240.96,46.85947859],[240.95,33.26],[240.93,20.06]],[[241.02,0.03],[241.09,33.2],[241.11,0.03],[241.13,0.03],[241.14,0.71]]]
["bitfinex","SOLUSD",1757894591270,[[241.01,4.14920542],[240.98,10.37430492],[240.97,0.67],[240.96,20.75008437],[240.95,0.06]],[[241.02,0.03],[241.09,33.2],[241.11,0.03],[241.13,0.03],[241.14,13.59559401]]]
["bitfinex","SOLUSD",1757894591473,[[241.01,4.14920542],[240.98,10.37430492],[240.97,0.67],[240.96,20.75008437],[240.95,0.06]],[[241.02,0.03],[241.06,0.71],[241.09,37.34784396],[241.11,0.03],[241.12,26.0]]]
["bitfinex","SOLUSD",1757894591763,[[241.01,4.14920542],[240.98,10.37430492],[240.97,0.67],[240.96,46.75008437],[240.95,0.06]],[[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.06,0.71],[241.09,4.14784396]]]
["bitfinex","SOLUSD",1757894593268,[[240.98,14.52402688],[240.97,0.67],[240.96,46.75008437],[240.95,0.06],[240.89,26.00097875]],[[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.06,0.71],[241.09,4.14784396]]]
["bitfinex","SOLUSD",1757894593567,[[240.98,14.52402688],[240.96,47.42008437],[240.95,0.06],[240.89,26.00097875],[225.55,19.15724968]],[[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.06,0.71],[241.08,4.17804045]]]
["bitfinex","SOLUSD",1757894593867,[[240.98,14.52402688],[240.96,0.67],[240.95,0.06],[240.91,20.75448957],[240.89,26.00097875]],[[241.02,0.03],[241.03,33.2],[241.04,0.74],[241.08,4.17804045],[241.18,21.66392812]]]
["bitfinex","SOLUSD",1757894594466,[[240.98,4.14972196],[240.95,0.06],[240.93,10.43621871],[240.92,0.73],[240.91,20.75448957]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.07,26.0]]]
["bitfinex","SOLUSD",1757894594668,[[240.98,4.14972196],[240.95,0.06],[240.93,10.43621871],[240.92,0.73],[240.91,20.75448957]],[[241.0,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.07,26.0]]]
["bitfinex","SOLUSD",1757894594864,[[240.98,4.14972196],[240.95,0.06],[240.93,10.43621871],[240.92,0.73],[240.91,20.75448957]],[[241.0,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.05,4.14852786]]]
["bitfinex","SOLUSD",1757894595050,[[240.98,4.14972196],[240.95,10.43531219],[240.93,0.06],[240.92,0.73],[240.91,46.75448957]],[[241.02,0.03],[241.03,33.91],[241.04,0.03],[241.2,16.05342879],[241.25,4.60196515]]]
["bitfinex","SOLUSD",1757894595257,[[240.96,14.5252324],[240.95,0.06],[240.93,0.06],[240.92,0.73],[240.91,46.75448957]],[[241.02,0.74],[241.03,33.2],[241.04,0.03],[241.06,4.14835303],[241.2,16.05342879]]]
["bitfinex","SOLUSD",1757894595458,[[240.96,14.5252324],[240.95,0.06],[240.94,0.67],[240.93,0.06],[240.92,0.06]],[[241.02,0.74],[241.03,33.2],[241.04,0.03],[241.06,4.14835303],[241.2,16.05342879]]]
["bitfinex","SOLUSD",1757894595657,[[240.96,4.1500664],[240.95,0.06],[240.94,0.67],[240.93,0.06],[240.92,10.43670949]],[[241.02,0.74],[241.03,33.2],[241.04,0.03],[241.05,4.14857953],[241.15,20.73419946]]]
["bitfinex","SOLUSD",1757894595872,[[240.95,0.06],[240.93,0.06],[240.92,10.43670949],[240.9,0.73],[240.85,13.65559401]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894596049,[[240.95,4.21020615],[240.94,10.37573052],[240.93,0.06],[240.92,0.06],[240.9,0.73]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.05,4.1486322]]]
["bitfinex","SOLUSD",1757894596467,[[240.95,4.21020615],[240.94,10.37573052],[240.93,0.06],[240.92,0.06],[240.9,0.73]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,4.17870521],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1757894597246,[[240.95,4.21020615],[240.94,10.37573052],[240.93,0.06],[240.92,0.06],[240.9,0.73]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,4.17870521],[241.18,1.66392812]]]
["bitfinex","SOLUSD",1757894597750,[[240.95,4.21020615],[240.94,10.37573052],[240.93,0.06],[240.92,0.06],[240.9,0.73]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,0.03],[241.06,17.74409511]]]
["bitfinex","SOLUSD",1757894598062,[[240.95,4.21020615],[240.94,10.37573052],[240.93,0.06],[240.92,0.06],[240.9,0.73]],[[241.01,0.71],[241.02,0.03],[241.03,33.2],[241.04,4.17875319],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894598269,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[240.99,26.0],[241.0,30.85937759],[241.02,13.62559401],[241.03,33.2],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894598567,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[241.0,30.85937759],[241.02,13.62559401],[241.03,33.2],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894598568,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,4.2113362]],[[240.97,13.59559401],[240.98,33.85],[241.0,14.52282157],[241.02,0.03],[241.03,4.78677496]]]
["bitfinex","SOLUSD",1757894599074,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,4.2113362]],[[240.96,14.30559401],[240.98,33.14],[241.0,14.52282157],[241.02,0.03],[241.03,4.78677496]]]
["bitfinex","SOLUSD",1757894599289,[[240.95,0.06],[240.93,4.2105637],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[240.96,33.87],[240.99,4.14957209],[241.02,0.03],[241.03,4.78677496],[241.04,3.45219127]]]
["bitfinex","SOLUSD",1757894599483,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15077596],[240.9,0.06]],[[240.96,33.87],[240.97,26.0],[240.98,13.59559401],[241.02,13.62559401],[241.03,15.15923064]]]
["bitfinex","SOLUSD",1757894599653,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15077596],[240.9,0.06]],[[240.96,26.71],[240.98,13.59559401],[241.0,4.14952605],[241.02,0.03],[241.03,15.15923064]]]
["bitfinex","SOLUSD",1757894599853,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15077596],[240.9,0.06]],[[240.96,59.87],[240.98,13.59559401],[241.02,0.03],[241.03,15.15923064],[241.07,1.66462057]]]
["bitfinex","SOLUSD",1757894600068,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15088531],[240.9,0.06]],[[240.96,26.71],[240.97,4.14993619],[240.98,13.59559401],[241.02,0.03],[241.03,15.15923064]]]
["bitfinex","SOLUSD",1757894600269,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,10.43830255]],[[240.96,33.87],[241.0,13.59559401],[241.01,26.0],[241.02,0.03],[241.03,4.78677496]]]
["bitfinex","SOLUSD",1757894600474,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15090567],[240.9,0.06]],[[240.96,0.71],[240.97,26.0],[240.99,4.1496026],[241.0,13.59559401],[241.01,26.0]]]
["bitfinex","SOLUSD",1757894600683,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15090567],[240.9,0.06]],[[240.96,33.87],[240.99,26.0],[241.0,13.59559401],[241.08,20.03],[241.11,20.76826023]]]
["bitfinex","SOLUSD",1757894600852,[[240.95,0.06],[240.94,4.15040238],[240.93,0.06],[240.92,0.06],[240.9,11.1074132]],[[240.97,26.0],[240.98,13.59559401],[240.99,0.71],[241.0,13.59559401],[241.03,4.78677496]]]
["bitfinex","SOLUSD",1757894601174,[[240.95,4.88019457],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.87,20.75808498]],[[240.97,33.14],[241.03,0.71],[241.05,4.1486145],[241.09,13.79180595],[241.11,1.69434352]]]
["bitfinex","SOLUSD",1757894601376,[[240.96,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[241.11,5.11653479],[241.12,10.36835995],[241.13,0.03],[241.14,20.735103],[241.15,4.60196515]]]
["bitfinex","SOLUSD",1757894601554,[[240.96,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[241.01,33.16],[241.06,13.59559401],[241.07,0.71],[241.11,1.69434352],[241.12,10.36835995]]]
["bitfinex","SOLUSD",1757894601758,[[240.97,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[241.01,33.16],[241.06,13.59559401],[241.07,26.71],[241.11,1.69434352],[241.12,10.36835995]]]
["bitfinex","SOLUSD",1757894601963,[[240.98,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.91,20.75390534]],[[241.07,0.71],[241.1,4.14775827],[241.11,0.03],[241.12,10.36835995],[241.14,3.42219127]]]
["bitfinex","SOLUSD",1757894602169,[[240.98,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.91,20.75390534]],[[241.01,33.16],[241.07,26.71],[241.09,4.14783885],[241.1,13.59559401],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894602472,[[240.98,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.69,24.02255435]],[[241.02,33.19],[241.07,0.71],[241.1,13.59559401],[241.11,4.17753696],[241.16,10.36685685]]]
["bitfinex","SOLUSD",1757894602675,[[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.82,0.06],[240.69,3.34232915]],[[241.02,33.9],[241.06,13.59559401],[241.07,0.71],[241.1,13.59559401],[241.11,4.17753696]]]
["bitfinex","SOLUSD",1757894602676,[[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.82,0.06],[240.69,3.34232915]],[[241.02,33.9],[241.06,13.59559401],[241.07,4.14820403],[241.1,13.59559401],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894602888,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.02,33.9],[241.06,13.59559401],[241.07,26.0],[241.11,0.03],[241.16,20.0]]]
["bitfinex","SOLUSD",1757894603052,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.02,33.9],[241.05,4.14855884],[241.06,13.59559401],[241.07,26.0],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894603553,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.02,33.9],[241.04,4.17871264],[241.06,13.59559401],[241.07,26.0],[241.09,10.36965233]]]
["bitfinex","SOLUSD",1757894604473,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.02,33.9],[241.04,0.03],[241.06,13.59559401],[241.07,26.0],[241.09,10.36965233]]]
["bitfinex","SOLUSD",1757894604973,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.01,33.18],[241.02,0.74],[241.04,0.03],[241.05,26.0],[241.06,17.74404179]]]
["bitfinex","SOLUSD",1757894605150,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.01,33.18],[241.02,0.74],[241.04,0.03],[241.05,26.0],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894605592,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.01,33.18],[241.02,0.74],[241.04,0.03],[241.05,26.0],[241.06,17.74397619]]]
["bitfinex","SOLUSD",1757894605879,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.87,20.75808498]],[[241.01,33.18],[241.02,0.74],[241.04,0.03],[241.05,30.14852686],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894606476,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.91,20.75398253]],[[241.02,0.74],[241.03,26.0],[241.04,0.03],[241.05,26.0],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894606679,[[240.95,14.58579116],[240.94,0.67],[240.93,0.06],[240.92,0.06],[240.91,20.75398253]],[[241.0,33.14],[241.02,0.74],[241.04,0.03],[241.05,26.0],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894606974,[[240.96,0.67],[240.95,14.58579116],[240.93,0.06],[240.92,0.06],[240.91,20.75398253]],[[241.0,33.14],[241.02,0.74],[241.04,0.03],[241.05,30.14852624],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1757894607192,[[240.95,14.58579116],[240.93,0.73],[240.92,0.06],[240.88,14.26],[240.86,0.06]],[[240.99,0.71],[241.0,33.14],[241.02,0.03],[241.04,0.03],[241.05,30.14852624]]]
["bitfinex","SOLUSD",1757894607478,[[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.9,0.73],[240.88,0.06]],[[240.98,0.71],[241.0,33.14],[241.02,0.03],[241.04,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894608065,[[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.9,0.73],[240.88,0.06]],[[241.0,33.14],[241.02,0.03],[241.04,0.03],[241.05,26.0],[241.07,10.37073363]]]
["bitfinex","SOLUSD",1757894608268,[[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.91,0.67],[240.9,0.06]],[[241.0,33.14],[241.02,0.03],[241.04,0.03],[241.05,26.0],[241.07,10.37073363]]]
["bitfinex","SOLUSD",1757894608469,[[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.91,0.67],[240.9,0.06]],[[241.0,33.14],[241.02,0.03],[241.03,4.14890044],[241.04,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894608785,[[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.91,0.67],[240.9,0.06]],[[240.99,0.71],[241.0,33.14],[241.02,0.03],[241.03,4.14890044],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894613459,[[240.96,0.67],[240.95,4.21019457],[240.93,0.06],[240.92,10.43670411],[240.9,0.06]],[[241.0,33.14],[241.02,0.03],[241.03,0.71],[241.04,0.03],[241.05,30.14862351]]]
["bitfinex","SOLUSD",1757894613782,[[240.96,0.67],[240.95,4.21019457],[240.94,10.37570588],[240.93,0.06],[240.92,0.06]],[[241.0,33.14],[241.02,0.03],[241.03,0.71],[241.04,4.17869343],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894614080,[[240.95,4.21019457],[240.94,10.37570588],[240.93,0.73],[240.92,0.06],[240.42,46.21894093]],[[240.99,0.71],[241.0,33.14],[241.02,0.03],[241.04,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894614568,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.87,10.37885313],[240.85,0.73]],[[240.98,0.71],[241.0,37.28939527],[241.01,26.0],[241.02,13.62559401],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894614887,[[240.95,0.06],[240.94,4.15040031],[240.93,0.06],[240.92,0.06],[240.85,0.73]],[[241.02,13.62559401],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894614888,[[240.95,0.06],[240.94,4.15040031],[240.93,0.06],[240.92,0.73],[240.89,10.37792244]],[[240.97,33.06],[240.99,26.0],[241.02,13.62559401],[241.04,3.45219127],[241.08,4.63196515]]]
["bitfinex","SOLUSD",1757894615065,[[240.95,0.06],[240.94,4.15040031],[240.93,0.06],[240.92,0.73],[240.89,10.37792244]],[[240.97,33.06],[240.98,0.71],[240.99,26.0],[241.02,13.62559401],[241.04,3.45219127]]]
["bitfinex","SOLUSD",1757894615264,[[240.95,0.06],[240.94,4.15040031],[240.93,0.06],[240.92,0.06],[240.89,11.04792244]],[[240.96,0.71],[240.97,33.06],[240.99,26.0],[241.02,13.62559401],[241.04,3.45219127]]]
["bitfinex","SOLUSD",1757894615689,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.97,33.06],[240.99,26.71],[241.02,13.62559401],[241.04,3.45219127],[241.17,0.03]]]
["bitfinex","SOLUSD",1757894615989,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.97,33.06],[240.99,26.71],[241.02,17.77464665],[241.04,0.03],[241.05,3.42219127]]]
["bitfinex","SOLUSD",1757894616287,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.02,13.62559401],[241.04,3.45219127],[241.18,242.92]]]
["bitfinex","SOLUSD",1757894616484,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.02,17.77465077],[241.04,3.45219127],[241.11,40.76799984]]]
["bitfinex","SOLUSD",1757894616790,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.02,17.77465077],[241.04,3.45219127],[241.11,20.76799984]]]
["bitfinex","SOLUSD",1757894617090,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.02,17.77465077],[241.04,0.03],[241.05,3.42219127]]]
["bitfinex","SOLUSD",1757894617384,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.02,17.77465077],[241.04,3.45219127],[277.78,0.22494008]]]
["bitfinex","SOLUSD",1757894617783,[[240.95,4.21023863],[240.93,0.06],[240.92,0.06],[240.91,11.0469257],[240.85,46.81924062]],[[240.96,33.04],[240.99,26.71],[241.01,4.14920636],[241.02,13.62559401],[241.04,3.45219127]]]
["bitfinex","SOLUSD",1757894618584,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,10.3769257],[240.88,14.98]],[[240.96,33.72],[240.99,26.0],[241.0,4.1493871],[241.02,13.62559401],[241.04,13.82416189]]]
["bitfinex","SOLUSD",1757894618791,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,10.3769257],[240.88,14.98]],[[240.96,33.72],[240.99,26.0],[241.02,13.62559401],[241.04,13.82416189]]]
["bitfinex","SOLUSD",1757894618792,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.15084164],[240.88,11.15848806]],[[240.96,33.72],[240.99,26.0],[241.02,23.99852999],[241.04,3.45219127],[241.07,153.24161654]]]
["bitfinex","SOLUSD",1757894618958,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.88,4.21129966],[240.85,10.43971368]],[[240.96,51.46566041],[240.99,26.0],[241.01,3.42219127],[241.02,0.03],[241.03,132.5]]]
["bitfinex","SOLUSD",1757894619165,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,4.21109359],[240.88,0.06]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.03,132.5]]]
["bitfinex","SOLUSD",1757894619690,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.89,4.15125715]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.03,132.5]]]
["bitfinex","SOLUSD",1757894620080,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,4.21102068],[239.9,10.59611286]],[[240.96,47.31559401],[240.99,30.14971877],[241.0,13.79586377],[241.02,0.03],[241.03,132.5]]]
["bitfinex","SOLUSD",1757894620284,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,4.21102068],[239.9,10.59611286]],[[240.96,47.31559401],[240.97,4.14993705],[240.99,26.0],[241.0,13.79586377],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894620594,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,4.21102068],[240.05,214.5]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.06,29.92]]]
["bitfinex","SOLUSD",1757894620801,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,4.21102068],[240.05,214.5]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.05,21.66475913]]]
["bitfinex","SOLUSD",1757894621288,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.59,0.06]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.05,21.66475913]]]
["bitfinex","SOLUSD",1757894622091,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.89,4.15124086]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.05,21.66475913]]]
["bitfinex","SOLUSD",1757894622471,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,4.2112884]],[[240.96,51.46566041],[240.99,26.0],[241.0,13.79586377],[241.02,0.03],[241.05,1.66475913]]]
["bitfinex","SOLUSD",1757894622969,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[240.96,51.46566041],[241.0,13.79586377],[241.02,0.03],[241.03,157.8468237],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894623168,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,39.59559401],[240.96,61.84082641],[240.98,132.5],[240.99,3.42219127],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894623504,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,25.96728532],[240.96,51.66742367],[240.98,137.28677496],[240.99,21.66524427],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894623792,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,26.64728532],[240.96,50.98742367],[240.98,137.28677496],[240.99,21.66524427],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894624264,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,26.64728532],[240.96,50.98742367],[240.98,137.28677496],[240.99,21.66524427],[241.0,4.60196515]]]
["bitfinex","SOLUSD",1757894624465,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,4.21242129]],[[240.94,30.79769621],[240.96,46.83735727],[240.98,137.28677496],[240.99,21.66524427],[241.0,4.60196515]]]
["bitfinex","SOLUSD",1757894624669,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,56.79769621],[240.95,132.5],[240.96,46.83735727],[240.98,4.78677496],[240.99,21.66524427]]]
["bitfinex","SOLUSD",1757894624870,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,34.21988748],[240.95,132.5],[240.96,63.415166],[240.98,9.38874011],[240.99,1.66524427]]]
["bitfinex","SOLUSD",1757894625104,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,34.21988748],[240.95,132.5],[240.96,63.415166],[240.98,9.38874011],[241.04,3.99665102]]]
["bitfinex","SOLUSD",1757894625406,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,39.00666244],[240.95,132.5],[240.96,65.08061827],[240.99,4.60196515],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894625868,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,0.06]],[[240.94,39.00666244],[240.95,132.5],[240.96,45.08061827],[240.98,20.0],[240.99,4.60196515]]]
["bitfinex","SOLUSD",1757894626074,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.82,4.21245195]],[[240.94,39.00666244],[240.95,132.5],[240.96,45.08061827],[240.98,20.0],[240.99,4.60196515]]]
["bitfinex","SOLUSD",1757894626279,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.88,0.06],[240.87,0.72]],[[240.94,18.38236897],[240.96,5.08764354],[241.0,4.60196515],[241.01,132.5],[241.04,30.89959874]]]
["bitfinex","SOLUSD",1757894626480,[[240.93,4.21058315],[240.92,0.06],[240.9,0.78],[240.88,0.06],[240.84,26.06]],[[240.98,0.68],[241.0,3.42219127],[241.01,4.14920749],[241.04,0.03],[241.08,25.37271448]]]
["bitfinex","SOLUSD",1757894626693,[[240.94,0.72],[240.93,4.21058315],[240.92,0.06],[240.9,10.43751248],[240.88,0.06]],[[240.97,33.04],[241.01,4.14920749],[241.03,0.68],[241.04,0.03],[241.05,3.42219127]]]
["bitfinex","SOLUSD",1757894626883,[[240.95,0.72],[240.93,4.21058315],[240.92,0.06],[240.9,10.43751248],[240.88,0.06]],[[240.97,33.04],[241.0,26.0],[241.03,4.82901249],[241.04,0.03],[241.06,43.71320765]]]
["bitfinex","SOLUSD",1757894627079,[[240.95,0.72],[240.93,4.21058315],[240.92,0.06],[240.9,10.43751248],[240.88,0.06]],[[240.97,33.04],[241.0,26.0],[241.01,13.59559401],[241.02,4.17908794],[241.03,0.68]]]
["bitfinex","SOLUSD",1757894627295,[[240.96,0.72],[240.93,4.21058315],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[240.97,33.04],[240.99,0.03],[241.0,26.0],[241.01,13.59559401],[241.02,4.17909539]]]
["bitfinex","SOLUSD",1757894627490,[[240.96,0.72],[240.93,4.21058315],[240.92,0.06],[240.9,0.06],[240.88,0.06]],[[240.97,33.04],[240.99,0.03],[241.0,26.0],[241.01,17.74485144],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894627681,[[240.93,0.06],[240.92,0.06],[240.91,0.72],[240.9,0.06],[240.88,0.06]],[[240.97,33.04],[240.99,0.03],[241.0,26.0],[241.01,29.9860206],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894627998,[[240.93,4.21053944],[240.92,0.06],[240.91,0.72],[240.9,0.06],[240.89,10.3778329]],[[240.97,33.04],[240.99,0.03],[241.0,26.0],[241.01,29.9860206],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894627999,[[240.93,4.21053944],[240.92,0.06],[240.91,0.72],[240.9,0.06],[240.89,10.3778329]],[[240.97,33.04],[240.99,0.71],[241.0,26.0],[241.01,40.35903416],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894628372,[[240.94,0.72],[240.93,4.21053944],[240.92,0.06],[240.9,0.06],[240.89,10.3778329]],[[240.97,33.04],[240.99,0.03],[241.0,26.0],[241.01,40.35903416],[241.02,0.71]]]
["bitfinex","SOLUSD",1757894629211,[[240.93,0.06],[240.92,0.06],[240.91,4.87078548],[240.9,0.06],[240.89,10.3778329]],[[240.97,33.04],[240.99,0.03],[241.0,26.68],[241.01,36.20977673],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894629686,[[240.93,0.06],[240.92,4.21064484],[240.91,0.72],[240.9,0.06],[240.89,10.3778329]],[[240.97,33.04],[240.98,4.14977114],[240.99,0.03],[241.0,26.68],[241.01,36.20977673]]]
["bitfinex","SOLUSD",1757894630086,[[240.93,0.78],[240.92,0.06],[240.9,0.06],[240.89,10.3778329],[240.62,50.3979267]],[[240.96,33.04],[240.98,4.14977114],[240.99,13.62559401],[241.0,26.68],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894630499,[[240.93,0.78],[240.92,0.06],[240.91,4.15092534],[240.9,0.06],[240.89,10.3778329]],[[240.96,33.04],[240.98,4.14977114],[240.99,13.62559401],[241.0,26.68],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894630798,[[240.93,0.06],[240.92,0.06],[240.91,4.15092534],[240.9,0.06],[240.89,10.3778329]],[[240.96,33.04],[240.98,4.14977114],[240.99,13.62559401],[241.0,26.68],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894630799,[[240.93,0.06],[240.92,0.06],[240.91,4.15092534],[240.9,0.06],[240.89,11.0978329]],[[240.96,33.72],[240.98,4.14977114],[240.99,13.62559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894631376,[[240.93,0.06],[240.92,0.06],[240.91,4.15092534],[240.9,0.06],[240.89,11.0978329]],[[240.96,33.04],[240.98,4.14977114],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894631696,[[240.93,0.06],[240.92,4.21073998],[240.9,0.06],[240.89,11.0978329],[225.61,0.1]],[[240.96,33.04],[240.98,4.14977114],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894631887,[[240.93,0.06],[240.92,4.21073998],[240.9,0.06],[240.89,11.0978329],[240.76,20.0]],[[240.96,33.04],[240.98,4.14977114],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894632097,[[240.93,0.06],[240.92,0.06],[240.9,4.21094542],[240.89,11.0978329],[240.74,40.76883346]],[[240.96,33.04],[240.97,4.14990263],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894632297,[[240.93,0.06],[240.92,0.06],[240.91,4.15090564],[240.9,0.06],[240.89,11.0978329]],[[240.96,33.04],[240.97,4.14990263],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894632791,[[240.93,0.06],[240.92,4.21072826],[240.9,0.06],[240.89,11.0978329],[240.74,40.76883346]],[[240.96,33.04],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894632792,[[240.93,0.06],[240.92,4.21072826],[240.9,0.06],[240.89,11.0978329],[240.74,40.76883346]],[[240.96,33.04],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272],[241.75,36.81572122]]]
["bitfinex","SOLUSD",1757894632998,[[240.93,0.06],[240.92,4.21072826],[240.9,0.06],[240.89,11.0978329],[240.76,20.0]],[[240.96,33.04],[240.98,4.14976975],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894634397,[[240.93,0.06],[240.92,4.21072826],[240.9,0.06],[240.89,10.3778329],[240.76,20.0]],[[240.96,33.04],[240.98,4.14976975],[240.99,14.30559401],[241.0,26.0],[241.01,22.61418272]]]
["bitfinex","SOLUSD",1757894634714,[[240.93,0.06],[240.92,0.06],[240.91,4.15078286],[240.9,0.06],[240.89,10.3778329]],[[240.96,33.72],[240.99,13.62559401],[241.0,26.0],[241.01,12.24116916],[241.08,4.63196515]]]
["bitfinex","SOLUSD",1757894635003,[[240.93,0.06],[240.92,4.21073205],[240.9,0.06],[240.89,10.3778329],[238.96,69.85260402]],[[240.96,33.72],[240.99,17.77531059],[241.0,26.0],[241.01,22.6143232],[241.08,4.63196515]]]
["bitfinex","SOLUSD",1757894635201,[[240.93,0.06],[240.92,4.21073205],[240.9,0.06],[240.89,10.3778329],[240.76,20.0]],[[240.96,33.72],[240.99,13.62559401],[241.0,26.0],[241.01,22.6143232],[241.08,4.63196515]]]
["bitfinex","SOLUSD",1757894635495,[[240.93,0.06],[240.92,4.21073205],[240.9,0.06],[240.89,10.3778329],[240.76,20.0]],[[240.96,33.72],[240.98,4.14976242],[240.99,13.62559401],[241.0,26.0],[241.01,22.6143232]]]
["bitfinex","SOLUSD",1757894635881,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.89,10.3778329],[240.88,0.06]],[[240.96,33.72],[240.98,4.14976242],[240.99,13.62559401],[241.0,26.0],[241.01,22.6143232]]]
["bitfinex","SOLUSD",1757894636080,[[240.93,0.06],[240.92,0.06],[240.91,0.66],[240.9,0.06],[240.89,10.3778329]],[[240.99,13.62559401],[241.0,26.68],[241.01,12.24116916],[241.04,10.40189723],[241.12,20.0]]]
["bitfinex","SOLUSD",1757894636283,[[240.94,0.66],[240.93,0.06],[240.92,0.06],[240.91,10.37703165],[240.9,0.06]],[[240.98,32.94],[240.99,13.62559401],[241.0,26.68],[241.03,135.92219127],[241.04,10.40189723]]]
["bitfinex","SOLUSD",1757894636481,[[240.95,4.15023863],[240.93,10.43617709],[240.92,0.06],[240.9,0.06],[240.63,23.3599659]],[[240.98,32.94],[240.99,13.62559401],[241.0,26.0],[241.03,135.92219127],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894636707,[[240.95,4.81023863],[240.93,10.43617709],[240.92,0.06],[240.9,0.06],[240.75,1.6645513]],[[240.98,32.94],[240.99,13.62559401],[241.0,26.0],[241.03,133.18],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894636879,[[240.96,0.66],[240.95,4.15023863],[240.93,10.43617709],[240.92,0.06],[240.9,0.06]],[[240.98,32.94],[240.99,13.62559401],[241.0,26.0],[241.03,133.18],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894637286,[[240.96,0.66],[240.95,4.15023863],[240.93,10.43617709],[240.92,0.06],[240.9,0.06]],[[240.97,32.94],[240.99,13.62559401],[241.0,26.0],[241.02,12.43864838],[241.03,133.18]]]
["bitfinex","SOLUSD",1757894637485,[[240.96,0.66],[240.95,4.15023863],[240.93,10.43617709],[240.92,0.06],[240.9,0.06]],[[240.97,32.94],[240.99,0.03],[241.0,26.0],[241.02,0.03],[241.03,133.18]]]
["bitfinex","SOLUSD",1757894637882,[[240.96,0.66],[240.95,14.52583522],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[240.97,32.94],[240.99,0.03],[241.0,26.0],[241.02,0.03],[241.03,133.18]]]
["bitfinex","SOLUSD",1757894638223,[[240.96,0.66],[240.95,14.52583522],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.06,30.6],[241.07,3.42219127]]]
["bitfinex","SOLUSD",1757894638385,[[240.96,0.66],[240.95,14.52583522],[240.93,0.06],[240.92,20.81303326],[240.9,0.06]],[[240.99,32.97],[241.02,0.03],[241.04,0.03],[241.06,43.51559401],[241.07,3.42219127]]]
["bitfinex","SOLUSD",1757894638582,[[240.97,4.14989417],[240.96,0.66],[240.95,10.37559659],[240.93,0.06],[240.92,20.81303326]],[[240.99,32.97],[241.02,0.03],[241.04,0.03],[241.06,43.51559401],[241.08,7.60022621]]]
["bitfinex","SOLUSD",1757894638902,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.93,0.06],[240.92,20.81303326]],[[240.99,0.03],[241.01,32.94],[241.02,0.03],[241.04,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894639611,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.01,32.94],[241.02,0.03],[241.04,0.03],[241.06,29.92]]]
["bitfinex","SOLUSD",1757894639815,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.01,32.94],[241.02,0.03],[241.04,0.03],[241.1,17.69778528]]]
["bitfinex","SOLUSD",1757894640000,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.01,32.94],[241.02,0.03],[241.04,0.03],[241.09,0.68]]]
["bitfinex","SOLUSD",1757894640192,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.01,32.94],[241.02,0.03],[241.04,0.03],[241.09,4.82783427]]]
["bitfinex","SOLUSD",1757894640401,[[240.98,0.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894640402,[[240.98,26.66],[240.97,4.14989417],[240.95,10.37559659],[240.94,26.0],[240.93,0.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.12,0.68],[241.13,3.45219127]]]
["bitfinex","SOLUSD",1757894640606,[[240.98,26.66],[240.95,10.37559659],[240.93,0.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.12,0.68],[241.13,3.45219127]]]
["bitfinex","SOLUSD",1757894640607,[[240.98,30.80972196],[240.95,10.37559659],[240.93,0.06],[240.88,24.00406669],[240.86,0.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.09,32.92],[241.11,13.62559401]]]
["bitfinex","SOLUSD",1757894641318,[[240.98,4.80972196],[240.95,10.37559659],[240.93,0.06],[240.88,24.00406669],[240.86,32.98]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.05,32.92],[241.06,0.68]]]
["bitfinex","SOLUSD",1757894641488,[[240.98,4.80972196],[240.95,36.37559659],[240.93,0.06],[240.88,4.00406669],[240.86,52.98]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.05,32.92],[241.06,0.68]]]
["bitfinex","SOLUSD",1757894641815,[[240.98,4.14972196],[240.95,10.37559659],[240.93,0.06],[240.88,4.00406669],[240.86,20.06]],[[240.99,0.03],[241.02,0.03],[241.04,0.03],[241.05,32.92],[241.08,26.03]]]
["bitfinex","SOLUSD",1757894642110,[[240.98,4.14972196],[240.95,11.03559659],[240.93,0.06],[240.92,61.01303326],[240.88,0.06]],[[240.99,0.03],[241.0,32.92],[241.02,0.03],[241.04,0.71],[241.07,13.59559401]]]
["bitfinex","SOLUSD",1757894642411,[[240.98,4.14972196],[240.95,10.37559659],[240.93,0.06],[240.92,21.47303326],[240.88,0.06]],[[240.99,0.03],[241.0,32.92],[241.01,0.68],[241.02,0.03],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894643113,[[240.94,4.15041089],[240.93,0.06],[240.92,11.09672399],[240.88,0.06],[240.72,20.77087242]],[[240.99,0.03],[241.0,32.92],[241.01,0.68],[241.02,0.03],[241.03,4.14887755]]]
["bitfinex","SOLUSD",1757894643283,[[240.94,4.81041089],[240.93,0.06],[240.92,10.43672399],[240.88,0.06],[240.82,32.98]],[[240.99,0.03],[241.0,32.92],[241.01,0.68],[241.02,0.03],[241.03,4.14887755]]]
["bitfinex","SOLUSD",1757894643486,[[240.95,0.66],[240.94,14.52643811],[240.93,0.06],[240.92,0.06],[240.91,26.0]],[[240.99,0.03],[241.02,0.03],[241.09,12.63446336],[241.13,10.39814753],[241.23,34.00163322]]]
["bitfinex","SOLUSD",1757894643787,[[240.97,26.0],[240.95,0.66],[240.94,14.52643811],[240.93,0.06],[240.92,0.06]],[[240.99,0.03],[241.02,32.95],[241.08,0.71],[241.11,39.62559401],[241.12,136.64744337]]]
["bitfinex","SOLUSD",1757894644114,[[240.97,26.0],[240.95,0.66],[240.94,14.52643811],[240.93,0.06],[240.92,0.06]],[[240.99,0.03],[241.02,32.95],[241.08,0.71],[241.11,13.62559401],[241.12,136.64744337]]]
["bitfinex","SOLUSD",1757894644309,[[240.98,0.66],[240.97,26.0],[240.94,14.52643811],[240.93,0.06],[240.92,0.06]],[[240.99,0.03],[241.02,32.95],[241.08,0.71],[241.11,39.62559401],[241.12,136.64744337]]]
["bitfinex","SOLUSD",1757894644505,[[240.98,0.66],[240.97,26.0],[240.94,35.27849256],[240.93,20.81284176],[240.92,33.0]],[[241.04,1e-08],[241.08,0.03],[241.11,0.03],[241.13,0.03]]]
["bitfinex","SOLUSD",1757894644506,[[240.98,0.66],[240.97,26.0],[240.94,35.27849256],[240.93,20.81284176],[240.92,33.0]],[[241.04,1e-08],[241.08,0.03],[241.11,0.03],[241.13,0.03],[241.16,3.42219127]]]
["bitfinex","SOLUSD",1757894644813,[[241.02,26.0],[240.99,13.59559401],[240.98,26.66],[240.96,3.32038637],[240.95,13.59559401]],[[241.04,1e-08],[241.08,0.03],[241.11,0.03],[241.12,4.1],[241.13,0.03]]]
["bitfinex","SOLUSD",1757894645015,[[241.02,26.0],[240.99,13.59559401],[240.98,0.66],[240.96,3.32038637],[240.95,20.0]],[[241.08,0.03],[241.11,0.03],[241.12,4.1],[241.13,0.03]]]
["bitfinex","SOLUSD",1757894645016,[[241.02,26.0],[240.99,13.59559401],[240.98,0.66],[240.96,3.32038637],[240.95,20.0]],[[241.08,0.03],[241.11,0.03],[241.12,4.1],[241.13,0.03],[241.17,0.03]]]
["bitfinex","SOLUSD",1757894645314,[[241.06,26.0],[241.03,15.18101397],[241.02,26.0],[240.99,13.59559401],[240.98,0.41497219]],[[241.08,0.03],[241.11,0.03],[241.13,0.03],[241.17,0.03],[241.18,13.59559401]]]
["bitfinex","SOLUSD",1757894645612,[[241.06,26.0],[241.03,15.18101397],[240.99,13.59559401],[240.98,0.41497219],[240.94,1.7233054]],[[241.13,0.03],[241.17,0.03]]]
["bitfinex","SOLUSD",1757894645613,[[241.06,26.0],[241.03,15.18101397],[240.99,13.59559401],[240.98,0.41497219],[240.94,1.7233054]],[[241.13,0.03],[241.15,14.9],[241.17,0.03],[241.21,39.59559401],[241.22,0.68]]]
["bitfinex","SOLUSD",1757894645811,[[241.07,0.66],[241.06,26.0],[241.03,14.52101397],[241.0,32.94],[240.99,13.59559401]],[[241.13,0.03],[241.17,32.97],[241.21,13.59559401],[241.22,0.68],[241.32,22.38334733]]]
["bitfinex","SOLUSD",1757894645996,[[241.11,26.0],[241.08,13.59559401],[241.07,0.66],[241.06,26.0],[241.03,35.26531965]],[[241.17,1e-08],[241.27,3.42219127],[241.28,0.68],[241.31,4.60196515],[241.35,6.90294772]]]
["bitfinex","SOLUSD",1757894646201,[[241.12,0.66],[241.11,26.0],[241.08,13.59559401],[241.04,53.0],[241.03,35.26531965]],[[241.17,1e-08],[241.26,32.94],[241.28,0.68],[241.31,3.34305112],[241.32,3.42219127]]]
["bitfinex","SOLUSD",1757894646404,[[241.12,0.66],[241.11,26.0],[241.08,13.59559401],[241.04,53.0],[241.03,35.26531965]],[[241.17,1e-08],[241.23,21.62578428],[241.26,32.94],[241.27,13.59559401],[241.28,4.14458934]]]
["bitfinex","SOLUSD",1757894646709,[[241.13,0.66],[241.08,26.0],[241.07,26.0],[241.05,13.59559401],[241.04,33.0]],[[241.17,1e-08],[241.23,21.62578428],[241.25,26.0],[241.26,37.08497609],[241.27,13.59559401]]]
["bitfinex","SOLUSD",1757894646911,[[241.13,0.66],[241.08,26.0],[241.05,13.59559401],[241.04,33.0],[235.05,74.50944428]],[[241.17,1e-08],[241.23,21.62578428],[241.26,37.08497609],[241.27,13.59559401],[247.17,73.63144244]]]
["bitfinex","SOLUSD",1757894647120,[[241.14,0.66],[241.08,26.0],[241.05,13.59559401],[241.04,33.0],[240.49,23.28420134]],[[241.17,1e-08],[241.23,21.62578428],[241.26,37.08497609],[241.27,13.59559401],[241.47,12.48]]]
["bitfinex","SOLUSD",1757894647415,[[241.15,4.14679659],[241.14,11.02742078],[241.08,46.73991956],[241.05,13.59559401],[241.04,33.0]],[[241.17,1e-08],[241.23,21.62578428],[241.25,26.0],[241.26,37.08497609],[241.27,13.59559401]]]
["bitfinex","SOLUSD",1757894647615,[[241.15,4.14679659],[241.14,11.02742078],[241.08,46.73991956],[241.05,13.59559401],[241.04,33.0]],[[241.17,1e-08],[241.23,21.62578428],[241.25,30.14517203],[241.26,32.94],[241.27,13.59559401]]]
["bitfinex","SOLUSD",1757894647824,[[241.12,4.14716646],[241.11,10.36865592],[241.1,0.66],[241.08,26.0],[241.02,72.59559401]],[[241.17,0.68000001],[241.18,33.0],[241.22,13.59559401],[241.23,25.0912761],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894647990,[[241.12,4.14716646],[241.11,10.36865592],[241.1,0.66],[241.08,26.0],[241.02,46.59559401]],[[241.17,0.68000001],[241.18,33.0],[241.22,13.59559401],[241.23,25.0912761],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894649013,[[241.11,10.36865592],[241.09,4.14782861],[241.08,26.0],[241.02,67.33997798],[240.95,3.36996587]],[[241.17,1e-08],[241.22,13.59559401],[241.23,25.0912761],[241.25,26.0],[241.27,10.36221027]]]
["bitfinex","SOLUSD",1757894649219,[[241.14,26.0],[241.13,0.72],[241.11,10.36865592],[241.1,13.59559401],[241.09,4.14782861]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.33,3.42219127]]]
["bitfinex","SOLUSD",1757894649417,[[241.14,26.0],[241.13,0.72],[241.11,10.36865592],[241.1,13.59559401],[241.09,4.14782861]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.32,4.14390151]]]
["bitfinex","SOLUSD",1757894649597,[[241.15,0.72],[241.14,26.0],[241.11,10.36865592],[241.1,46.65559401],[241.09,4.14782861]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894650301,[[241.15,0.72],[241.14,26.0],[241.1,46.65559401],[240.66,57.85039719],[240.53,23.28420134]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894650506,[[241.16,4.14662464],[241.15,0.72],[241.14,10.36741667],[241.13,26.0],[241.1,46.65559401]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894650913,[[241.16,4.86662464],[241.14,10.36741667],[241.13,26.0],[241.1,46.65559401],[240.42,29.92]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894651114,[[241.16,4.86662464],[241.14,10.36741667],[241.13,26.0],[241.1,46.65559401],[240.52,25.45447707]],[[241.17,1e-08],[241.23,20.94578428],[241.28,0.66],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894651429,[[241.16,4.86662464],[241.14,10.36741667],[241.13,26.0],[241.1,46.65559401],[241.07,34.2]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,26.0],[241.34,12.45184494]]]
["bitfinex","SOLUSD",1757894651718,[[241.16,4.86662464],[241.14,10.36741667],[241.13,26.0],[241.1,46.65559401],[241.07,34.2]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,26.0],[241.32,4.14390323]]]
["bitfinex","SOLUSD",1757894652014,[[241.16,30.86662464],[241.14,36.36741667],[241.13,26.0],[241.11,33.04],[241.1,13.59559401]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,26.0],[241.32,4.14390323]]]
["bitfinex","SOLUSD",1757894652198,[[241.16,30.86662464],[241.14,10.36741667],[241.1,13.59559401],[240.9,0.06],[240.87,20.9998441]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,26.0],[241.32,4.14390323]]]
["bitfinex","SOLUSD",1757894652398,[[241.16,30.86662464],[241.14,10.36741667],[241.11,33.02],[241.1,13.59559401],[240.9,20.74145774]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,26.0],[241.32,4.14390323]]]
["bitfinex","SOLUSD",1757894652813,[[241.16,4.86662464],[241.14,10.36741667],[241.13,26.0],[241.11,33.02],[241.1,13.59559401]],[[241.17,1e-08],[241.28,0.66],[241.3,32.98],[241.31,30.1440911],[241.35,13.76377414]]]
["bitfinex","SOLUSD",1757894653025,[[241.16,30.14662464],[241.14,10.36741667],[241.13,0.72],[241.1,46.61559401],[241.07,14.2]],[[241.17,1e-08],[241.23,0.66],[241.29,13.59559401],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894653331,[[241.16,30.14662464],[241.14,10.36741667],[241.13,0.72],[241.1,46.61559401],[241.07,14.2]],[[241.17,1e-08],[241.23,0.66],[241.29,17.74001049],[241.3,32.98],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894653817,[[241.16,4.14662464],[241.14,10.36741667],[241.13,0.72],[241.09,53.75914305],[241.07,27.79559401]],[[241.17,1e-08],[241.21,0.66],[241.26,26.0],[241.28,4.14461057],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894654013,[[241.16,4.14662464],[241.14,10.36741667],[241.13,0.72],[241.12,26.0],[241.09,20.73914305]],[[241.17,1e-08],[241.21,0.66],[241.26,26.0],[241.28,4.14461057],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894654214,[[241.16,4.14662464],[241.14,10.36741667],[241.13,0.72],[241.09,20.73914305],[241.08,33.0]],[[241.17,1e-08],[241.21,0.66],[241.26,26.0],[241.28,4.14461057],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894654421,[[241.14,14.51438523],[241.13,0.72],[241.11,26.0],[241.09,20.73914305],[241.08,33.0]],[[241.17,1e-08],[241.21,0.66],[241.28,4.14461057],[241.29,13.59559401],[241.46,8.56563087]]]
["bitfinex","SOLUSD",1757894654712,[[241.14,15.23438523],[241.11,26.0],[241.09,20.73914305],[241.07,13.59559401],[241.02,54.94438397]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.27,4.14483598],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894655013,[[241.14,15.23438523],[241.11,26.0],[241.09,20.73914305],[241.08,33.0],[241.07,13.59559401]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.27,4.14483598],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894655523,[[241.15,0.72],[241.14,14.51438523],[241.11,26.0],[241.09,20.73914305],[241.08,33.0]],[[241.17,1e-08],[241.23,0.66],[241.27,4.14483598],[241.29,13.59559401],[241.38,3.42219127]]]
["bitfinex","SOLUSD",1757894655698,[[241.15,0.72],[241.14,14.51438523],[241.11,26.0],[241.09,20.73914305],[241.08,33.0]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.29,13.59559401],[241.31,4.14409971]]]
["bitfinex","SOLUSD",1757894656101,[[241.15,0.72],[241.14,14.51438523],[241.11,26.0],[241.09,20.73914305],[241.08,33.0]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.29,13.59559401],[241.3,37.124258]]]
["bitfinex","SOLUSD",1757894656296,[[241.14,14.51438523],[241.11,26.72],[241.1,32.98],[241.09,20.73914305],[241.02,54.94438397]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.29,13.59559401],[241.3,32.98]]]
["bitfinex","SOLUSD",1757894656619,[[241.02,54.94438397]],[[241.17,1e-08],[241.23,0.66],[241.26,26.0],[241.29,13.59559401],[241.3,32.98]]]
["bitfinex","SOLUSD",1757894656620,[[241.08,4.1479181],[241.07,0.72],[241.04,32.98],[241.03,13.59559401],[241.02,34.94499001]],[[241.16,0.66],[241.17,1e-08],[241.22,26.0],[241.23,4.14546663],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894656806,[[241.09,0.72],[241.08,40.51791975],[241.04,32.98],[241.03,27.79559401],[241.02,20.74499001]],[[241.17,1e-08],[241.2,0.69],[241.22,26.0],[241.25,13.59559401],[241.37,3.42219127]]]
["bitfinex","SOLUSD",1757894657003,[[241.08,40.51791975],[241.04,32.98],[241.03,27.79559401],[241.02,20.74499001]],[[241.17,1e-08],[241.2,0.69],[241.22,26.0],[241.25,13.59559401],[241.37,3.42219127]]]
["bitfinex","SOLUSD",1757894657004,[[241.08,30.1479181],[241.05,43.35124185],[241.03,27.79559401],[240.97,20.0],[240.86,21.02395571]],[[241.17,0.66000001],[241.2,0.03],[241.22,26.0],[241.25,28.10350798],[241.32,3.42219127]]]
["bitfinex","SOLUSD",1757894657201,[[241.08,30.1479181],[241.05,43.35124185],[241.03,27.79559401],[240.97,20.0],[240.93,0.06]],[[241.17,0.66000001],[241.2,0.03],[241.22,26.0],[241.25,28.10350798],[241.32,3.42219127]]]
["bitfinex","SOLUSD",1757894657519,[[241.09,0.72],[241.08,40.51791975],[241.03,27.79559401],[241.02,20.74502708],[240.99,20.0]],[[241.17,1e-08],[241.2,0.69],[241.22,58.98],[241.25,13.59559401],[241.33,155.92219127]]]
["bitfinex","SOLUSD",1757894657724,[[241.08,40.51791975],[241.05,0.72],[241.02,20.74502708],[240.99,14.2],[240.97,20.0]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,13.59559401],[241.22,58.98]]]
["bitfinex","SOLUSD",1757894657930,[[241.08,40.51791975],[241.05,0.72],[241.02,53.72502708],[241.0,13.59559401],[240.99,34.2]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,13.59559401],[241.22,58.98]]]
["bitfinex","SOLUSD",1757894658114,[[241.08,40.51791975],[241.07,0.72],[241.02,53.72502708],[241.0,13.59559401],[240.99,34.2]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,13.59559401],[241.22,58.98]]]
["bitfinex","SOLUSD",1757894658305,[[241.08,40.51791975],[241.07,0.72],[241.02,53.72502708],[241.0,13.59559401],[240.99,14.2]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,13.59559401],[241.22,58.98]]]
["bitfinex","SOLUSD",1757894658622,[[241.08,40.51791975],[241.07,0.72],[241.02,53.72502708],[241.0,13.59559401],[240.99,14.2]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,13.59559401],[241.22,63.1257048]]]
["bitfinex","SOLUSD",1757894658928,[[241.09,0.72],[241.08,40.51791975],[241.02,32.98],[241.0,13.59559401],[240.97,34.94864838]],[[241.17,1e-08],[241.2,0.03],[241.21,0.66],[241.22,26.0],[241.3,10.36088253]]]
["bitfinex","SOLUSD",1757894659103,[[241.11,26.0],[241.09,0.72],[241.08,14.51791975],[241.05,13.59559401],[241.02,52.98]],[[241.17,1e-08],[241.2,0.03],[241.21,0.66],[241.24,32.98],[241.26,26.0]]]
["bitfinex","SOLUSD",1757894659305,[[241.11,26.0],[241.09,0.72],[241.08,47.51791975],[241.05,13.59559401],[241.02,20.0]],[[241.17,1e-08],[241.2,0.03],[241.21,0.66],[241.24,32.98],[241.26,39.59559401]]]
["bitfinex","SOLUSD",1757894659501,[[241.12,0.72],[241.11,26.0],[241.08,35.25792306],[241.05,13.59559401],[241.0,20.0]],[[241.17,1e-08],[241.2,0.03],[241.21,0.66],[241.23,13.59559401],[241.24,32.98]]]
["bitfinex","SOLUSD",1757894659719,[[241.11,26.0],[241.08,35.25792306],[241.05,13.59559401]],[[241.17,1e-08],[241.2,0.03],[241.21,0.66],[241.23,13.59559401],[241.24,32.98]]]
["bitfinex","SOLUSD",1757894659720,[[241.11,26.0],[241.09,0.72],[241.08,35.25792306],[241.05,13.59559401],[241.04,33.0]],[[241.17,1e-08],[241.18,0.66],[241.2,0.03],[241.23,13.59559401],[241.24,32.98]]]
["bitfinex","SOLUSD",1757894660525,[[241.12,14.51559389],[241.08,46.74000331],[241.05,13.59559401],[241.04,33.0],[241.01,20.0]],[[241.17,1e-08],[241.2,0.03],[241.23,13.59559401],[241.24,32.98],[241.25,4.14519615]]]
["bitfinex","SOLUSD",1757894660719,[[241.12,14.51559389],[241.1,0.72],[241.08,46.74000331],[241.05,13.59559401],[241.04,33.0]],[[241.17,1e-08],[241.2,0.03],[241.23,13.59559401],[241.35,6.82716457],[241.37,20.0]]]
["bitfinex","SOLUSD",1757894660915,[[241.13,0.72],[241.12,40.51559389],[241.08,20.74000331],[241.05,13.59559401],[241.04,53.0]],[[241.17,1e-08],[241.2,0.03],[241.35,6.82716457],[241.37,20.0]]]
["bitfinex","SOLUSD",1757894660916,[[241.13,0.72],[241.12,40.51559389],[241.08,20.74000331],[241.05,13.59559401],[241.04,53.0]],[[241.17,1e-08],[241.2,0.03],[241.24,33.66],[241.26,13.59559401],[241.32,10.36000536]]]
["bitfinex","SOLUSD",1757894661218,[[241.13,0.72],[241.12,40.51559389],[241.08,20.74000331],[241.05,13.59559401],[241.04,53.0]],[[241.17,1e-08],[241.2,0.03],[241.24,33.66],[241.26,13.59559401],[241.28,26.0]]]
["bitfinex","SOLUSD",1757894661427,[[241.14,0.72],[241.12,40.51559389],[241.08,20.74000331],[241.05,13.59559401],[241.04,53.0]],[[241.17,1e-08],[241.2,0.03],[241.24,33.66],[241.26,13.59559401],[241.65,16.10687803]]]
["bitfinex","SOLUSD",1757894661623,[[241.14,0.72],[241.12,40.51559389],[241.08,20.74000331],[241.05,13.59559401],[241.04,53.0]],[[241.17,1e-08],[241.2,0.03],[241.22,0.66],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894662623,[[241.15,4.14679659],[241.14,0.72],[241.12,36.36828135],[241.08,20.74000331],[241.05,13.59559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.66],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894663323,[[241.15,4.14679659],[241.14,0.72],[241.12,36.36828135],[241.08,20.80000331],[241.05,13.59559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.66],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894663831,[[241.15,0.72],[241.13,14.5149919],[241.12,26.0],[241.08,20.80000331],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.66],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894664225,[[241.13,14.5149919],[241.12,26.0],[241.08,20.80000331],[241.05,13.65559401],[240.9,1.72282139]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894664411,[[241.16,0.72],[241.13,14.5149919],[241.12,26.0],[241.09,32.98],[241.08,20.80000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894664612,[[241.16,0.72],[241.13,14.5149919],[241.12,26.0],[241.09,32.98],[241.08,20.80000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,33.0],[241.25,0.66]]]
["bitfinex","SOLUSD",1757894665834,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.08,20.80000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,33.0]]]
["bitfinex","SOLUSD",1757894665835,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.08,20.80000331],[241.04,20.0]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.28,26.0]]]
["bitfinex","SOLUSD",1757894666035,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.09,32.96],[241.08,20.80000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.28,26.0]]]
["bitfinex","SOLUSD",1757894666233,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.09,32.96],[241.08,20.80000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.28,30.14467189]]]
["bitfinex","SOLUSD",1757894666420,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.09,32.96],[241.08,35.00000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.28,30.14467189]]]
["bitfinex","SOLUSD",1757894667332,[[241.16,4.14662464],[241.13,11.08785136],[241.12,26.0],[241.09,32.96],[241.08,35.00000331]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.27,4.14474304]]]
["bitfinex","SOLUSD",1757894667537,[[241.16,4.14662464],[241.13,10.36785136],[241.12,26.0],[241.11,0.72],[241.09,32.96]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,17.74053163]]]
["bitfinex","SOLUSD",1757894668240,[[241.13,14.5149919],[241.12,26.0],[241.09,32.96],[241.04,20.74290774],[225.81,0.1]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,17.74053163]]]
["bitfinex","SOLUSD",1757894668424,[[241.13,14.5149919],[241.12,26.0],[241.09,32.96],[241.04,40.74290774],[240.62,169.9]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894668622,[[241.14,0.72],[241.13,14.5149919],[241.12,26.0],[241.09,32.96],[241.04,40.74290774]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894669705,[[241.15,4.14679659],[241.13,10.36785136],[241.12,26.0],[241.11,0.72],[241.04,20.74290774]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,17.74050619]]]
["bitfinex","SOLUSD",1757894669914,[[241.15,4.14679659],[241.13,10.36785136],[241.12,26.0],[241.11,0.72],[241.09,32.92]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894670137,[[241.15,4.14679659],[241.13,10.36785136],[241.12,26.72],[241.09,32.92],[240.64,11.64210067]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894670522,[[241.15,4.14679659],[241.13,10.36785136],[241.12,26.72],[241.09,32.92],[240.9,0.06]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894670733,[[241.15,4.86679659],[241.13,10.36785136],[241.12,26.0],[241.09,32.92],[240.92,1.72268316]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894671037,[[241.15,4.14679659],[241.13,11.08785136],[241.12,26.0],[241.09,32.92],[240.92,1.72268316]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894671837,[[241.14,14.51438997],[241.13,0.72],[241.12,26.0],[240.92,1.72268316],[240.89,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894672140,[[241.14,14.51438997],[241.13,0.72],[241.12,26.0],[241.1,32.9],[240.92,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.24,33.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894672341,[[241.14,14.51438997],[241.09,0.72],[241.08,67.88000331],[241.01,20.0],[240.92,22.47642367]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894672516,[[241.14,14.51438997],[241.1,0.72],[241.08,61.00000331],[241.01,20.0],[240.92,20.81374051]],[[241.17,1e-08],[241.19,0.66],[241.2,0.03],[241.22,0.03],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894672717,[[241.14,14.51438997],[241.08,61.00000331],[241.07,32.9],[241.01,20.0],[240.92,20.81374051]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894673040,[[241.14,14.51438997],[241.09,0.72],[241.08,61.00000331],[241.07,32.9],[241.01,20.0]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894673210,[[241.14,14.51438997],[241.09,0.72],[241.08,61.00000331],[241.07,32.9],[241.01,20.0]],[[241.17,1e-08],[241.19,0.66],[241.2,0.03],[241.22,0.03],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894673414,[[241.14,14.51438997],[241.09,0.72],[241.08,61.00000331],[241.07,32.9],[240.99,20.0]],[[241.17,0.66000001],[241.2,0.03],[241.22,0.03],[241.23,13.59559401],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894673614,[[241.14,14.51438997],[241.09,0.72],[241.08,61.00000331],[241.07,32.9],[240.99,20.0]],[[241.17,0.66000001],[241.2,0.03],[241.22,0.03],[241.23,13.59559401],[241.24,63.14540716]]]
["bitfinex","SOLUSD",1757894673830,[[241.1,14.516798],[241.09,0.72],[241.08,61.00000331],[241.07,32.9],[240.99,20.0]],[[241.17,0.66000001],[241.2,0.03],[241.22,0.03],[241.23,17.74102347],[241.24,59.0]]]
["bitfinex","SOLUSD",1757894675052,[[241.1,14.516798],[241.08,26.06],[241.06,0.72],[241.05,0.06],[241.03,20.80399072]],[[241.16,0.66],[241.17,1e-08],[241.18,4.14631427],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894675339,[[241.1,14.516798],[241.08,26.06],[241.06,0.72],[241.05,0.06],[241.03,53.68399072]],[[241.15,0.66],[241.17,1e-08],[241.18,4.14631427],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894675515,[[241.1,14.516798],[241.08,0.06],[241.06,0.72],[241.05,0.06],[241.03,53.68399072]],[[241.14,0.66],[241.17,1e-08],[241.18,4.14631427],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894675716,[[241.1,14.516798],[241.08,0.06],[241.06,0.72],[241.05,0.06],[241.04,26.0]],[[241.13,0.66],[241.17,1e-08],[241.18,4.14631427],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894675920,[[241.1,4.14765657],[241.08,0.06],[241.07,10.37026912],[241.06,0.72],[241.05,0.06]],[[241.16,39.59559401],[241.17,4.14645992],[241.19,13.59559401],[241.2,0.03],[241.21,26.0]]]
["bitfinex","SOLUSD",1757894676149,[[241.1,4.14765657],[241.08,0.06],[241.07,10.37026912],[241.05,0.06],[241.02,0.72]],[[241.12,0.66],[241.15,32.88],[241.16,26.0],[241.17,4.14645992],[241.18,13.59559401]]]
["bitfinex","SOLUSD",1757894676443,[[241.1,4.14765657],[241.08,0.06],[241.07,10.37026912],[241.05,0.06],[241.03,21.52399072]],[[241.11,0.66],[241.15,32.88],[241.16,26.0],[241.17,4.14645992],[241.18,13.59559401]]]
["bitfinex","SOLUSD",1757894677146,[[241.09,4.14782861],[241.08,0.06],[241.07,10.37026912],[241.05,0.06],[241.03,21.52399072]],[[241.11,0.66],[241.15,32.88],[241.16,26.0],[241.17,1e-08],[241.18,17.74188285]]]
["bitfinex","SOLUSD",1757894677536,[[241.09,4.14782861],[241.08,0.06],[241.07,10.37026912],[241.05,0.78],[241.03,20.80399072]],[[241.14,0.66],[241.15,32.88],[241.16,26.0],[241.17,1e-08],[241.18,17.74192562]]]
["bitfinex","SOLUSD",1757894677836,[[241.09,14.51740013],[241.08,0.06],[241.05,0.78],[241.03,20.80399072],[240.95,17.52544996]],[[241.13,0.66],[241.16,26.0],[241.17,1e-08],[241.18,13.59559401],[241.2,4.17607228]]]
["bitfinex","SOLUSD",1757894678145,[[241.09,14.51740013],[241.08,0.06],[241.05,0.06],[241.03,20.80399072],[241.01,13.59559401]],[[241.16,32.86],[241.17,0.66000001],[241.2,0.03],[241.22,4.17570892],[241.25,135.91939599]]]
["bitfinex","SOLUSD",1757894678322,[[241.1,0.72],[241.09,14.51740013],[241.08,0.06],[241.05,0.06],[241.03,20.80399072]],[[241.16,32.86],[241.17,0.66000001],[241.2,0.03],[241.21,26.0],[241.22,17.77130293]]]
["bitfinex","SOLUSD",1757894678515,[[241.1,0.72],[241.09,14.51740013],[241.08,0.06],[241.07,26.0],[241.05,0.06]],[[241.16,32.86],[241.17,0.66000001],[241.2,0.03],[241.21,26.0],[241.22,17.77130293]]]
["bitfinex","SOLUSD",1757894678917,[[241.11,14.51619592],[241.1,0.72],[241.08,0.06],[241.07,26.0],[241.06,32.88]],[[241.17,1e-08],[241.2,0.69],[241.22,0.03],[241.28,10.36179942],[241.29,4.60196515]]]
["bitfinex","SOLUSD",1757894679237,[[241.12,0.69],[241.11,40.51619592],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,33.54],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894679421,[[241.12,0.69],[241.11,40.51619592],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894679623,[[241.11,40.51619592],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894679624,[[241.13,0.69],[241.11,40.51619592],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894679932,[[241.13,0.69],[241.11,61.25361867],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894680132,[[241.11,61.25361867],[241.08,0.06],[241.06,47.08],[241.05,13.65559401],[240.51,23.28420134]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894680443,[[241.14,0.69],[241.11,61.25361867],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.23,32.88],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894680648,[[241.14,0.69],[241.11,61.25361867],[241.08,0.06],[241.06,47.08],[241.05,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.27,13.59559401],[241.31,213.0]]]
["bitfinex","SOLUSD",1757894680946,[[241.16,4.14662464],[241.15,0.69],[241.14,10.36735389],[241.11,46.73742275],[241.08,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.25,32.88],[241.27,39.59559401]]]
["bitfinex","SOLUSD",1757894681128,[[241.16,4.14662464],[241.15,0.69],[241.14,10.36735389],[241.11,60.93742275],[241.08,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.25,32.88],[241.27,39.59559401]]]
["bitfinex","SOLUSD",1757894682035,[[241.16,4.14662464],[241.14,10.36735389],[241.13,0.69],[241.11,60.93742275],[241.1,32.86]],[[241.17,1e-08],[241.2,0.03],[241.22,0.69],[241.25,32.88],[241.27,43.74038101]]]
["bitfinex","SOLUSD",1757894682928,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[240.74,11.64210067]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.27,39.59559401]]]
["bitfinex","SOLUSD",1757894683339,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[240.75,11.64210067]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.27,39.59559401]]]
["bitfinex","SOLUSD",1757894683546,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[240.75,11.64210067]],[[241.17,1e-08],[241.2,0.03],[241.25,33.54],[241.27,39.59559401],[241.51,11.50491288]]]
["bitfinex","SOLUSD",1757894684140,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[240.75,11.64210067]],[[241.17,1e-08],[241.2,0.03],[241.25,33.54],[241.27,39.59559401],[241.29,4.14442213]]]
["bitfinex","SOLUSD",1757894684340,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[241.06,20.80145574]],[[241.17,1e-08],[241.2,0.03],[241.25,33.54],[241.27,39.59559401],[241.29,3.41939599]]]
["bitfinex","SOLUSD",1757894684538,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.25,33.54],[241.27,26.0],[241.29,3.41939599]]]
["bitfinex","SOLUSD",1757894685251,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.1,32.86],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.23,0.66],[241.25,32.88],[241.27,26.0]]]
["bitfinex","SOLUSD",1757894685624,[[241.16,4.83662464],[241.14,10.36735389],[241.11,60.93742275],[241.09,13.65559401],[240.1,55.88208321]],[[241.17,1e-08],[241.2,0.03],[241.23,0.66],[241.25,32.88],[241.27,26.0]]]
["bitfinex","SOLUSD",1757894685848,[[241.16,4.83662464],[241.14,10.36735389],[241.11,93.77742275],[241.09,13.65559401],[240.93,12.52908705]],[[241.17,1e-08],[241.2,0.03],[241.23,0.66],[241.25,32.88],[241.27,26.0]]]
["bitfinex","SOLUSD",1757894686449,[[241.16,4.83662464],[241.14,10.36735389],[241.11,93.77742275],[241.09,13.65559401],[240.93,12.52908705]],[[241.17,1e-08],[241.2,0.03],[241.25,32.88],[241.27,26.0],[241.35,13.76342107]]]
["bitfinex","SOLUSD",1757894686632,[[241.16,4.83662464],[241.14,10.36735389],[241.11,93.77742275],[241.09,13.65559401],[240.93,0.06]],[[241.17,1e-08],[241.2,0.03],[241.23,0.66],[241.25,32.88],[241.27,26.0]]]
["bitfinex","SOLUSD",1757894687034,[[241.16,4.14662464],[241.14,10.36735389],[241.11,60.93742275],[241.09,0.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.25,32.88],[241.27,26.0],[241.29,17.01499]]]
["bitfinex","SOLUSD",1757894687240,[[241.14,10.36735389],[241.12,4.14731254],[241.11,60.93742275],[241.1,0.69],[241.09,32.9]],[[241.17,0.66000001],[241.2,0.03],[241.24,13.59559401],[241.25,37.02508413],[241.27,29.41939599]]]
["bitfinex","SOLUSD",1757894687440,[[241.14,10.36735389],[241.12,4.14731254],[241.11,60.93742275],[241.1,0.69],[241.09,32.9]],[[241.17,0.66000001],[241.2,0.03],[241.24,13.59559401],[241.25,37.02508413],[241.26,3.41939599]]]
["bitfinex","SOLUSD",1757894689252,[[241.14,10.36735389],[241.12,4.14731254],[241.11,60.93742275],[241.1,0.69],[241.09,32.9]],[[241.17,0.66000001],[241.2,0.03],[241.24,17.7408573],[241.25,32.88],[241.26,3.41939599]]]
["bitfinex","SOLUSD",1757894689443,[[241.14,10.36735389],[241.12,4.14731254],[241.11,60.93742275],[241.1,0.69],[241.09,0.06]],[[241.17,0.66000001],[241.2,0.03],[241.24,17.01499],[241.25,32.88],[241.28,4.60196515]]]
["bitfinex","SOLUSD",1757894689648,[[241.14,10.36735389],[241.12,4.14731254],[241.11,60.93742275],[241.1,0.69],[241.09,0.06]],[[241.17,0.66000001],[241.2,0.03],[241.23,4.14543308],[241.24,17.01499],[241.25,32.88]]]
["bitfinex","SOLUSD",1757894690156,[[241.14,10.36735389],[241.12,4.14731254],[241.11,46.73742275],[241.1,0.69],[241.09,14.26]],[[241.17,0.66000001],[241.2,0.03],[241.24,17.01499],[241.25,37.02522874],[241.32,139.40294772]]]
["bitfinex","SOLUSD",1757894690727,[[241.12,4.14731254],[241.11,10.36867864],[241.09,14.26],[241.08,0.06],[241.07,0.69]],[[241.16,0.66],[241.17,1e-08],[241.2,0.03],[241.21,26.0],[241.24,13.59559401]]]
["bitfinex","SOLUSD",1757894690954,[[241.12,4.14731254],[241.09,14.26],[241.08,0.06],[241.06,53.64138616],[240.89,0.06]],[[241.15,0.66],[241.17,1e-08],[241.2,0.03],[241.21,26.0],[241.22,3.41939599]]]
["bitfinex","SOLUSD",1757894691146,[[241.12,4.14731254],[241.09,14.95],[241.08,0.06],[241.07,26.0],[241.06,53.64138616]],[[241.15,0.66],[241.17,1e-08],[241.2,0.03],[241.21,26.0],[241.22,3.41939599]]]
["bitfinex","SOLUSD",1757894691344,[[241.12,4.14731254],[241.09,14.95],[241.08,0.06],[241.07,26.0],[241.06,53.64138616]],[[241.15,0.66],[241.17,1e-08],[241.2,0.03],[241.21,26.0],[241.23,3.41939599]]]
["bitfinex","SOLUSD",1757894691656,[[241.12,4.14731254],[241.09,14.95],[241.08,0.06],[241.07,26.0],[241.06,53.64138616]],[[241.17,1e-08],[241.2,0.03],[241.21,26.0],[241.23,3.41939599]]]
["bitfinex","SOLUSD",1757894691657,[[241.12,14.51559389],[241.09,14.26],[241.08,0.06],[241.07,26.69],[241.06,53.64138616]],[[241.14,0.66],[241.17,1e-08],[241.2,0.03],[241.21,30.14579203],[241.23,3.41939599]]]
["bitfinex","SOLUSD",1757894692056,[[241.12,14.51559389],[241.09,14.26],[241.08,0.06],[241.07,26.69],[241.06,53.64138616]],[[241.14,0.66],[241.17,1e-08],[241.2,0.03],[241.23,29.41939599],[276.55,0.21555575]]]
["bitfinex","SOLUSD",1757894692560,[[241.12,10.36828135],[241.1,4.14765657],[241.09,14.26],[241.08,0.06],[241.07,0.69]],[[241.14,0.66],[241.17,1e-08],[241.2,30.17599492],[241.23,29.41939599],[241.37,25.11287107]]]
["bitfinex","SOLUSD",1757894692729,[[241.12,10.36828135],[241.1,4.14765657],[241.09,14.26],[241.08,0.06],[241.05,0.75]],[[241.13,0.66],[241.17,1e-08],[241.2,30.17599492],[241.21,3.41939599],[241.25,47.84486439]]]
["bitfinex","SOLUSD",1757894692932,[[241.1,4.14765657],[241.09,10.42950937],[241.08,0.06],[241.05,14.95],[241.04,0.06]],[[241.13,0.66],[241.17,32.84000001],[241.19,26.0],[241.2,17.7716922],[241.21,3.41939599]]]
["bitfinex","SOLUSD",1757894693170,[[241.1,4.14765657],[241.09,10.42950937],[241.08,0.06],[241.05,0.75],[241.04,14.26]],[[241.12,0.66],[241.17,32.84000001],[241.19,26.0],[241.2,17.04499],[241.23,14.96592088]]]
["bitfinex","SOLUSD",1757894693365,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.11,0.66],[241.16,13.59559401],[241.17,36.98651116],[241.19,29.41939599],[241.2,13.62559401]]]
["bitfinex","SOLUSD",1757894693568,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,13.59559401],[241.11,0.66],[241.13,26.0],[241.15,3.41939599],[241.16,13.59559401]]]
["bitfinex","SOLUSD",1757894693736,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,0.66],[241.13,29.41939599],[241.17,41.58847631],[241.21,31.68972268],[241.24,132.5]]]
["bitfinex","SOLUSD",1757894693938,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.75]],[[241.14,36.25939599],[241.15,39.59559401],[241.17,1e-08],[241.18,4.60196515],[241.21,31.68972268]]]
["bitfinex","SOLUSD",1757894693939,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.75]],[[241.14,36.25939599],[241.15,39.59559401],[241.17,1e-08],[241.18,4.60196515],[241.2,10.39502488]]]
["bitfinex","SOLUSD",1757894694246,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,0.06],[241.04,0.75]],[[241.1,0.69],[241.14,32.84],[241.15,43.01499],[241.17,4.14647545],[241.18,4.60196515]]]
["bitfinex","SOLUSD",1757894694447,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,0.06],[241.04,0.75]],[[241.1,0.69],[241.13,32.84],[241.15,43.01499],[241.17,4.14651008],[241.19,4.60196515]]]
["bitfinex","SOLUSD",1757894694649,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,47.16184533],[241.17,1e-08],[241.18,4.60196515]]]
["bitfinex","SOLUSD",1757894695256,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,43.01499],[241.17,1e-08],[241.19,14.96749368]]]
["bitfinex","SOLUSD",1757894695460,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.16,3.41939599],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894696065,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.16,7.56602905],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894696258,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.16,4.14663306],[241.17,3.419396]]]
["bitfinex","SOLUSD",1757894697156,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,3.419396],[241.22,10.36403589]]]
["bitfinex","SOLUSD",1757894697365,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,1e-08],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894697554,[[241.09,0.06],[241.08,4.207984],[241.06,0.06],[241.05,10.43103648],[241.04,0.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,4.14647787],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894697954,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.07,10.37015764],[241.06,0.06]],[[241.13,32.84],[241.15,39.59559401],[241.17,4.14647787],[241.18,3.41939599],[241.35,24.25552047]]]
["bitfinex","SOLUSD",1757894698273,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.07,10.37015764],[241.06,0.06]],[[241.12,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,4.14647787],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894698464,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.07,10.37015764],[241.06,0.06]],[[241.11,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,4.14647787],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894699943,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.07,10.37015764],[241.06,0.06]],[[241.11,0.69],[241.13,32.84],[241.15,39.59559401],[241.16,4.14663016],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894700144,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.07,10.37015764],[241.06,0.06]],[[241.11,0.69],[241.13,32.84],[241.15,43.7424074],[241.17,1e-08],[241.2,10.39518717]]]
["bitfinex","SOLUSD",1757894700446,[[241.09,4.20778964],[241.08,0.06],[241.06,0.06],[241.04,11.11158456],[240.93,0.06]],[[241.11,0.69],[241.13,32.84],[241.15,43.7424074],[241.17,1e-08],[241.2,10.39518717]]]
["bitfinex","SOLUSD",1757894700668,[[241.09,4.20778964],[241.08,0.06],[241.06,10.43055227],[241.04,0.74],[240.93,20.06]],[[241.1,0.69],[241.13,32.84],[241.15,39.59559401],[241.17,4.1466021],[241.2,10.39518717]]]
["bitfinex","SOLUSD",1757894700855,[[241.09,4.20778964],[241.08,0.06],[241.06,0.06],[241.04,0.06],[241.02,20.74455289]],[[241.13,32.84],[241.14,0.69],[241.15,39.59559401],[241.17,1e-08],[241.19,4.14615082]]]
["bitfinex","SOLUSD",1757894701055,[[241.09,14.57736116],[241.08,0.06],[241.06,0.06],[241.05,26.06],[241.04,0.06]],[[241.17,0.69000001],[241.19,3.41939599],[241.26,17.26528302],[241.3,20.0],[241.32,20.71982052]]]
["bitfinex","SOLUSD",1757894701375,[[241.11,14.51619592],[241.1,0.68],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,32.84000001],[241.2,0.72],[241.21,13.59559401],[241.22,0.03],[241.23,3.41939599]]]
["bitfinex","SOLUSD",1757894701572,[[241.12,0.68],[241.11,14.51619592],[241.09,0.06],[241.08,26.06],[241.06,0.06]],[[241.17,32.84000001],[241.2,0.72],[241.22,0.03],[241.24,3.41939599],[241.28,4.60196515]]]
["bitfinex","SOLUSD",1757894701777,[[241.13,0.68],[241.11,14.51619592],[241.09,0.06],[241.08,26.06],[241.06,0.06]],[[241.17,32.84000001],[241.2,0.72],[241.22,0.03],[241.24,13.59559401],[241.25,3.41939599]]]
["bitfinex","SOLUSD",1757894702076,[[241.11,4.14748455],[241.09,0.06],[241.08,26.06],[241.07,10.37024611],[241.06,14.26]],[[241.16,0.69],[241.17,32.84000001],[241.2,0.03],[241.22,0.03],[241.24,39.59559401]]]
["bitfinex","SOLUSD",1757894702274,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.06,0.06],[240.97,13.59559401]],[[241.16,0.69],[241.17,32.84000001],[241.2,0.03],[241.22,0.03],[241.24,39.59559401]]]
["bitfinex","SOLUSD",1757894702275,[[241.1,4.14765657],[241.09,0.06],[241.08,0.06],[241.06,0.06],[240.97,13.59559401]],[[241.15,0.69],[241.16,13.59559401],[241.17,32.84000001],[241.2,26.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894702473,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.14,0.69],[241.16,13.59559401],[241.17,36.98649374],[241.2,26.03],[241.21,3.41939599]]]
["bitfinex","SOLUSD",1757894702659,[[241.09,0.06],[241.08,4.2079781],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.14,0.69],[241.16,13.59559401],[241.17,36.98649374],[241.2,26.03],[241.21,3.41939599]]]
["bitfinex","SOLUSD",1757894702660,[[241.09,0.06],[241.08,4.2079781],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.13,26.0],[241.14,0.69],[241.16,13.59559401],[241.17,36.98649374],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894702975,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.14,0.69],[241.16,13.59559401],[241.17,36.98649374],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894702976,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.12,0.69],[241.14,26.0],[241.16,13.59559401],[241.17,36.98649374],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894703349,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.43135431]],[[241.11,0.69],[241.14,26.0],[241.16,13.59559401],[241.17,36.98649374],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894703872,[[241.09,4.20776903],[241.08,0.06],[241.06,10.43053774],[241.05,0.06],[241.04,0.06]],[[241.14,26.0],[241.16,17.7422823],[241.17,32.84000001],[241.18,3.41939599],[241.24,20.72679837]]]
["bitfinex","SOLUSD",1757894704044,[[241.09,4.20776903],[241.08,0.06],[241.06,10.43053774],[241.05,0.06],[241.04,0.06]],[[241.1,0.69],[241.14,26.0],[241.16,17.7422823],[241.17,32.84000001],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894704344,[[241.09,4.20776903],[241.08,0.06],[241.06,10.43053774],[241.05,0.06],[241.04,0.06]],[[241.1,0.69],[241.14,26.0],[241.16,17.7422823],[241.17,1e-08],[241.18,3.41939599]]]
["bitfinex","SOLUSD",1757894704545,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,14.28559401],[241.11,32.86],[241.13,4.14714054],[241.16,43.01499],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894704770,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,14.28559401],[241.11,32.86],[241.13,17.93438789],[241.16,26.0],[241.17,4.60196516]]]
["bitfinex","SOLUSD",1757894705071,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,14.28559401],[241.11,32.86],[241.13,4.14714054],[241.15,3.41939599],[241.16,26.0]]]
["bitfinex","SOLUSD",1757894705255,[[241.09,4.20782861],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.55],[241.12,26.0],[241.14,13.59559401],[241.15,7.56626683],[241.19,4.60196515]]]
["bitfinex","SOLUSD",1757894705455,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.55],[241.13,26.0],[241.14,17.74260582],[241.16,3.41939599],[241.2,4.63196515]]]
["bitfinex","SOLUSD",1757894705670,[[241.09,0.06],[241.08,4.20797112],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,0.69],[241.11,26.0],[241.13,26.0],[241.14,17.74260582],[241.16,3.41939599]]]
["bitfinex","SOLUSD",1757894705875,[[241.09,0.06],[241.08,4.20797112],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.55],[241.13,26.0],[241.14,17.74260582],[241.16,3.41939599],[277.0,5.0]]]
["bitfinex","SOLUSD",1757894706068,[[241.09,0.06],[241.08,0.06],[241.07,4.14813756],[241.06,0.06],[241.05,0.06]],[[241.1,33.55],[241.13,30.14718166],[241.14,13.59559401],[241.16,3.41939599],[241.24,40.72702977]]]
["bitfinex","SOLUSD",1757894706268,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.03,0.06]],[[241.1,33.55],[241.12,4.14736661],[241.13,26.0],[241.14,13.59559401],[241.16,3.41939599]]]
["bitfinex","SOLUSD",1757894706470,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,4.20866067]],[[241.1,51.29325058],[241.13,26.0],[241.14,3.41939599],[241.15,10.3673306],[241.17,4.60196516]]]
["bitfinex","SOLUSD",1757894706773,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,0.69],[241.14,29.41939599],[241.17,4.60196516],[241.2,4.81677496],[241.29,14.14385891]]]
["bitfinex","SOLUSD",1757894706975,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.15,3.41939599],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894707273,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.431445]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.16,3.41939599],[241.17,10.36646784]]]
["bitfinex","SOLUSD",1757894707468,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.431445]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.16,3.41939599],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894707675,[[241.09,4.20782861],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,10.431445]],[[241.1,32.88],[241.13,14.28559401],[241.14,26.0],[241.15,4.14681864],[241.16,3.41939599]]]
["bitfinex","SOLUSD",1757894707864,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.57],[241.13,17.74273927],[241.14,26.0],[241.16,3.41939599],[241.2,4.81677496]]]
["bitfinex","SOLUSD",1757894708066,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.57],[241.13,17.74273927],[241.14,26.0],[241.16,3.41939599],[241.18,10.36597007]]]
["bitfinex","SOLUSD",1757894708279,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,33.57],[241.13,17.74273927],[241.14,26.0],[241.17,3.419396],[241.18,10.36597007]]]
["bitfinex","SOLUSD",1757894708765,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,47.16559401],[241.14,3.41939599],[241.17,1e-08],[241.18,4.60196515],[241.2,45.54727977]]]
["bitfinex","SOLUSD",1757894708951,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06]],[[241.1,47.16559401],[241.14,3.41939599],[241.17,20.00000001],[241.18,4.60196515],[241.2,25.54727977]]]
["bitfinex","SOLUSD",1757894709159,[[241.09,0.06],[241.08,0.06],[241.06,4.20832174],[241.05,0.06],[241.04,0.06]],[[241.1,59.57],[241.13,13.59559401],[241.14,3.41939599],[241.15,26.0],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894709459,[[241.09,0.06],[241.08,0.06],[241.06,4.20832174],[241.05,0.06],[241.04,0.06]],[[241.1,59.57],[241.13,13.59559401],[241.14,3.41939599],[241.17,1e-08],[241.22,26.93294772]]]
["bitfinex","SOLUSD",1757894709668,[[241.09,0.06],[241.08,0.06],[241.07,4.14815502],[241.06,0.06],[241.05,0.06]],[[241.1,33.57],[241.13,13.59559401],[241.14,3.41939599],[241.15,4.1469661],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894709876,[[241.09,0.06],[241.08,0.06],[241.07,4.14815502],[241.06,0.06],[241.05,0.06]],[[241.1,33.57],[241.13,13.59559401],[241.16,3.41939599],[241.17,1e-08],[241.18,10.36592002]]]
["bitfinex","SOLUSD",1757894710059,[[241.09,0.06],[241.08,0.06],[241.07,4.14815502],[241.06,0.06],[241.05,0.06]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.16,3.41939599],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894710376,[[241.09,0.06],[241.08,4.20799272],[241.06,0.06],[241.05,0.06],[241.03,10.43189573]],[[241.1,33.57],[241.13,13.59559401],[241.14,30.1469972],[241.17,3.419396],[241.24,6.90294772]]]
["bitfinex","SOLUSD",1757894710693,[[241.09,4.20782861],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.03,10.43189573]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.16,7.6067949],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894710867,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,10.4310001],[241.03,0.77]],[[241.1,33.57],[241.13,13.59559401],[241.14,26.0],[241.15,4.14683245],[241.17,3.46001774]]]
["bitfinex","SOLUSD",1757894711386,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,10.4310001],[241.03,0.77]],[[241.1,33.57],[241.13,13.59559401],[241.14,30.14699041],[241.17,3.46001774],[241.31,29.78440706]]]
["bitfinex","SOLUSD",1757894711555,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.03,0.77]],[[241.1,33.57],[241.13,13.59559401],[241.14,30.14699041],[241.17,3.46001774],[241.27,1.66372049]]]
["bitfinex","SOLUSD",1757894711885,[[241.09,0.06],[241.08,4.2079623],[241.06,0.06],[241.05,0.06],[241.03,0.77]],[[241.1,33.57],[241.13,13.59559401],[241.14,30.14699041],[241.17,3.46001774],[241.27,1.66372049]]]
["bitfinex","SOLUSD",1757894712183,[[241.09,0.06],[241.08,4.2079623],[241.06,0.06],[241.05,10.43127146],[241.04,0.77]],[[241.1,32.88],[241.13,14.29559401],[241.14,26.0],[241.16,4.14671585],[241.17,3.46001774]]]
["bitfinex","SOLUSD",1757894713062,[[241.09,0.06],[241.08,4.2079623],[241.06,0.06],[241.05,11.14127146],[241.04,0.06]],[[241.1,32.88],[241.13,14.29559401],[241.14,26.0],[241.16,4.14671585],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894713658,[[241.09,4.20765866],[241.08,0.06],[241.06,0.06],[241.05,10.43127146],[241.04,0.06]],[[241.13,14.29559401],[241.14,26.0],[241.16,4.14671585],[241.17,1e-08],[241.34,12.28301593]]]
["bitfinex","SOLUSD",1757894713976,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,10.43127146],[241.04,0.77]],[[241.12,33.56],[241.13,13.59559401],[241.14,26.0],[241.15,4.1468012],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894714362,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.05,10.43127146],[241.04,0.77]],[[241.11,0.7],[241.12,32.86],[241.13,13.59559401],[241.14,26.0],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894714572,[[241.09,4.2078227],[241.08,0.06],[241.06,0.06],[241.05,10.43127146],[241.04,0.06]],[[241.12,32.86],[241.13,13.59559401],[241.14,26.0],[241.17,1e-08],[242.56,80.53439017]]]
["bitfinex","SOLUSD",1757894714770,[[241.09,4.2078227],[241.08,10.42993585],[241.07,0.71],[241.06,0.06],[241.05,0.06]],[[241.12,32.86],[241.14,26.7],[241.17,13.59559402],[241.22,14.99605527],[241.33,12.48]]]
["bitfinex","SOLUSD",1757894714985,[[241.09,4.2078227],[241.08,10.42993585],[241.07,0.71],[241.06,0.06],[241.05,0.06]],[[241.12,32.86],[241.14,26.7],[241.17,13.59559402],[241.19,3.46001773],[241.22,10.39409012]]]
["bitfinex","SOLUSD",1757894715296,[[241.09,4.2078227],[241.08,10.42993585],[241.07,0.71],[241.06,0.06],[241.05,0.06]],[[241.12,32.86],[241.14,26.7],[241.17,17.74207007],[241.19,3.46001773],[241.2,132.53]]]
["bitfinex","SOLUSD",1757894715864,[[241.09,4.2078227],[241.08,10.42993585],[241.07,0.71],[241.06,0.06],[241.05,0.06]],[[241.12,32.86],[241.14,26.7],[241.17,13.59559402],[241.19,3.46001773],[241.2,132.53]]]
["bitfinex","SOLUSD",1757894716596,[[241.09,14.57739422],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.01,34.94585484]],[[241.12,32.86],[241.14,26.7],[241.17,13.59559402],[241.19,3.46001773],[241.2,136.67607166]]]
["bitfinex","SOLUSD",1757894716801,[[241.1,0.71],[241.09,14.57739422],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.12,32.86],[241.14,26.0],[241.17,14.29559402],[241.19,3.46001773],[241.2,132.53]]]
["bitfinex","SOLUSD",1757894717102,[[241.1,0.71],[241.09,14.57739422],[241.08,0.06],[241.06,0.06],[241.05,20.80183414]],[[241.17,0.70000001],[241.2,0.03],[241.21,3.46001773],[241.24,137.10196515],[241.28,6.90294772]]]
["bitfinex","SOLUSD",1757894717259,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,0.70000001],[241.2,0.03],[241.24,137.10196515]]]
["bitfinex","SOLUSD",1757894717260,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.16,32.86],[241.17,1e-08],[241.19,0.7],[241.2,13.62559401],[241.22,3.49001773]]]
["bitfinex","SOLUSD",1757894717460,[[241.12,0.71],[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.16,32.86],[241.17,1e-08],[241.19,26.7],[241.2,13.62559401],[241.22,7.63561423]]]
["bitfinex","SOLUSD",1757894717882,[[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.06,0.06],[240.73,11.84210067]],[[241.16,32.86],[241.17,1e-08],[241.19,26.7],[241.2,13.62559401],[241.22,4.1755965]]]
["bitfinex","SOLUSD",1757894718059,[[241.12,0.71],[241.11,14.51619592],[241.09,0.06],[241.08,26.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,0.7],[241.25,3.46001773]]]
["bitfinex","SOLUSD",1757894718255,[[241.12,0.71],[241.11,14.51619592],[241.09,0.06],[241.08,26.06],[241.06,14.26]],[[241.17,1e-08],[241.2,32.89],[241.22,0.03],[241.23,0.7],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894718460,[[241.12,0.71],[241.11,35.25361867],[241.09,0.06],[241.08,26.06],[241.06,14.26]],[[241.17,1e-08],[241.2,32.89],[241.22,0.03],[241.23,0.7],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894718681,[[241.12,0.71],[241.11,35.25361867],[241.09,0.06],[241.08,26.06],[241.07,13.59559401]],[[241.17,1e-08],[241.2,32.89],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894718682,[[241.12,0.71],[241.11,35.25361867],[241.09,0.06],[241.08,26.06],[241.07,13.59559401]],[[241.17,1e-08],[241.2,32.89],[241.22,0.03],[241.28,17.05561174],[241.32,4.60196515]]]
["bitfinex","SOLUSD",1757894718878,[[241.12,0.71],[241.11,35.25361867],[241.09,0.06],[241.08,26.06],[241.07,13.59559401]],[[241.17,1e-08],[241.2,32.89],[241.22,0.03],[241.25,0.7],[241.29,3.46001773]]]
["bitfinex","SOLUSD",1757894719079,[[241.12,0.71],[241.11,35.25361867],[241.09,0.06],[241.08,26.06],[241.07,46.45559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.25,0.7]]]
["bitfinex","SOLUSD",1757894719461,[[241.13,14.5149919],[241.12,26.71],[241.11,20.73742275],[241.09,0.06],[241.08,26.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.25,0.7]]]
["bitfinex","SOLUSD",1757894719667,[[241.13,14.5149919],[241.12,26.71],[241.11,20.73742275],[241.09,0.06],[241.08,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.27,0.7]]]
["bitfinex","SOLUSD",1757894719864,[[241.14,0.71],[241.13,14.5149919],[241.12,26.0],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.27,0.7]]]
["bitfinex","SOLUSD",1757894720276,[[241.14,0.71],[241.13,14.5149919],[241.12,26.0],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.25,0.7]]]
["bitfinex","SOLUSD",1757894720483,[[241.15,0.71],[241.13,14.5149919],[241.12,26.0],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.73],[241.23,32.86],[241.34,16.88498108]]]
["bitfinex","SOLUSD",1757894721167,[[241.15,0.71],[241.13,14.5149919],[241.12,26.0],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.3,7.60433044]]]
["bitfinex","SOLUSD",1757894721366,[[241.15,0.71],[241.13,14.5149919],[241.12,26.0],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.25,0.7]]]
["bitfinex","SOLUSD",1757894721686,[[241.16,4.14662464],[241.15,0.71],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,33.56],[241.28,30.14457713]]]
["bitfinex","SOLUSD",1757894722011,[[241.16,4.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[226.01,0.1]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.86],[241.25,0.7]]]
["bitfinex","SOLUSD",1757894722168,[[241.16,4.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[226.01,0.1]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,3.46001773]]]
["bitfinex","SOLUSD",1757894722492,[[241.16,4.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[240.79,11.64210067]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894722690,[[241.16,4.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[240.82,11.70210067]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894722879,[[241.16,4.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[240.82,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894723790,[[241.16,30.85662464],[241.13,10.36785136],[241.12,26.0],[241.11,20.73742275],[241.06,52.9]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894723994,[[241.16,30.85662464],[241.13,10.36785136],[241.11,20.73742275],[241.06,52.9],[239.44,0.17369219]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894724690,[[241.16,30.85662464],[241.13,10.36785136],[241.11,20.73742275],[241.06,52.9],[239.47,69.85260402]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,33.54],[241.29,26.0]]]
["bitfinex","SOLUSD",1757894724994,[[241.16,30.85662464],[241.13,10.36785136],[241.11,20.73742275],[241.06,52.9],[240.82,11.70210067]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.26,32.84]]]
["bitfinex","SOLUSD",1757894725379,[[241.16,30.85662464],[241.13,10.36785136],[241.11,20.73742275],[241.06,52.9],[240.82,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.26,32.84]]]
["bitfinex","SOLUSD",1757894725578,[[241.16,30.85662464],[241.13,10.36785136],[241.11,20.73742275],[241.06,52.9],[241.0,134.46254494]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.26,32.84]]]
["bitfinex","SOLUSD",1757894725783,[[241.16,30.85662464],[241.13,24.56785136],[241.11,53.57742275],[241.06,152.86],[241.04,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,32.84],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894725969,[[241.16,30.14662464],[241.14,0.71],[241.13,24.56785136],[241.11,53.57742275],[241.06,152.86]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,32.84],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894725970,[[241.16,30.14662464],[241.14,0.71],[241.13,24.56785136],[241.11,20.73742275],[241.1,32.84]],[[241.17,1e-08],[241.2,0.03],[241.22,0.73],[241.26,32.84],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894726171,[[241.16,30.14662464],[241.13,24.56785136],[241.11,20.73742275],[241.1,32.84],[241.06,152.86]],[[241.17,1e-08],[241.2,0.03],[241.22,0.73],[241.26,32.84],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894726478,[[241.16,30.85662464],[241.13,24.56785136],[241.11,20.73742275],[241.1,32.84],[241.06,152.86]],[[241.17,1e-08],[241.2,0.03],[241.22,0.73],[241.26,32.84],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894726685,[[241.06,0.06],[241.02,0.71],[241.01,20.74585484],[240.92,20.06],[240.9,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.73],[241.3,30.14425295]]]
["bitfinex","SOLUSD",1757894726686,[[241.06,0.06],[241.02,0.71],[241.01,20.74585484],[240.92,20.06],[240.9,0.06]],[[241.16,13.59559401],[241.17,33.54000001],[241.18,26.0],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894726866,[[241.06,0.06],[241.05,0.77],[241.01,20.74585484],[240.94,52.9],[240.92,0.06]],[[241.15,0.7],[241.16,13.59559401],[241.17,32.84000001],[241.18,26.0],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894727069,[[241.09,14.57738079],[241.06,0.06],[241.05,0.77],[241.02,26.0],[241.01,20.74585484]],[[241.15,0.7],[241.16,13.59559401],[241.17,32.84000001],[241.18,26.0],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894727271,[[241.09,14.57738079],[241.06,0.06],[241.05,0.06],[241.02,26.0],[241.01,20.74585484]],[[241.15,0.7],[241.16,13.59559401],[241.17,32.84000001],[241.18,26.0],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894727472,[[241.09,14.57738079],[241.07,0.71],[241.06,0.06],[241.05,0.06],[241.02,26.0]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.24,3.46001773]]]
["bitfinex","SOLUSD",1757894727881,[[241.09,14.57738079],[241.07,0.71],[241.06,0.06],[241.05,20.80182814],[241.02,26.0]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.24,3.46001773]]]
["bitfinex","SOLUSD",1757894728195,[[241.09,4.20780927],[241.08,0.77],[241.06,10.43071187],[241.05,0.06],[241.02,26.0]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.24,3.46001773]]]
["bitfinex","SOLUSD",1757894728397,[[241.09,4.20780927],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.02,32.88]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.22,4.1757294]]]
["bitfinex","SOLUSD",1757894728579,[[241.09,14.57738079],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,26.06]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894728898,[[241.09,14.57738079],[241.08,0.77],[241.06,0.06],[241.05,0.06],[241.04,46.80270584]],[[241.15,0.7],[241.17,32.84000001],[241.18,26.0],[241.2,13.62559401],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894729089,[[241.09,14.57738079],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,46.80270584]],[[241.17,32.84000001],[241.18,0.7],[241.2,13.62559401],[241.21,26.0],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894729290,[[241.09,15.28738079],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,46.80270584]],[[241.17,32.84000001],[241.2,13.62559401],[241.21,26.0],[241.22,0.03],[241.26,3.4603803]]]
["bitfinex","SOLUSD",1757894729488,[[241.09,15.28738079],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,46.80270584]],[[241.16,0.7],[241.17,1e-08],[241.2,13.62559401],[241.21,26.0],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894729792,[[241.09,15.28738079],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,46.80270584]],[[241.16,0.7],[241.17,1e-08],[241.18,32.88],[241.2,13.62559401],[241.21,26.0]]]
["bitfinex","SOLUSD",1757894730596,[[241.1,0.71],[241.09,14.57738079],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,32.88],[241.19,0.7],[241.2,13.62559401],[241.21,26.0]]]
["bitfinex","SOLUSD",1757894730902,[[241.1,0.71],[241.09,14.57738079],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,32.88],[241.19,0.7],[241.2,0.03],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894731694,[[241.11,14.51619592],[241.1,0.71],[241.09,46.79914305],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.18,32.88],[241.19,0.7],[241.2,0.03],[241.26,4.14492025]]]
["bitfinex","SOLUSD",1757894731895,[[241.11,14.51619592],[241.09,46.79914305],[241.08,0.06],[241.06,0.06],[241.05,32.92]],[[241.16,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.28,3.4603803]]]
["bitfinex","SOLUSD",1757894732075,[[241.11,14.51619592],[241.09,46.79914305],[241.08,0.06],[241.07,0.71],[241.06,0.06]],[[241.15,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.23,30.14557783]]]
["bitfinex","SOLUSD",1757894732493,[[241.11,14.51619592],[241.09,46.79914305],[241.08,0.06],[241.07,0.71],[241.06,0.06]],[[241.15,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.22,4.1756084]]]
["bitfinex","SOLUSD",1757894733800,[[241.11,14.51619592],[241.09,46.79914305],[241.08,0.77],[241.06,0.06],[240.56,140.0]],[[241.15,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.22,4.1756084]]]
["bitfinex","SOLUSD",1757894734102,[[241.11,14.51619592],[241.09,26.06],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,4.14581984],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894734301,[[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.07,0.71],[241.06,0.06]],[[241.14,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,17.74141385]]]
["bitfinex","SOLUSD",1757894734888,[[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.07,0.71],[241.06,0.06]],[[241.16,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,13.59559401]]]
["bitfinex","SOLUSD",1757894735085,[[241.11,14.51619592],[241.09,0.77],[241.08,0.06],[241.06,0.06],[240.46,30.26946174]],[[241.16,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,13.59559401]]]
["bitfinex","SOLUSD",1757894736198,[[241.11,14.51619592],[241.09,0.77],[241.08,0.06],[241.06,0.06],[240.46,30.26946174]],[[241.15,0.7],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,13.59559401]]]
["bitfinex","SOLUSD",1757894736516,[[241.11,14.51619592],[241.09,0.77],[241.08,0.06],[241.06,0.06],[240.46,30.26946174]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.24,4.14530494]]]
["bitfinex","SOLUSD",1757894736715,[[241.12,0.71],[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.24,4.14530494]]]
["bitfinex","SOLUSD",1757894737083,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.29,20.0]]]
["bitfinex","SOLUSD",1757894737386,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.24,4.14541781]]]
["bitfinex","SOLUSD",1757894737780,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.26,3.4603803]]]
["bitfinex","SOLUSD",1757894738000,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,20.79928281],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.24,4.14525232]]]
["bitfinex","SOLUSD",1757894738883,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,20.79928281],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.25,4.14509782]]]
["bitfinex","SOLUSD",1757894739080,[[241.11,14.51619592],[241.1,0.71],[241.09,0.06],[241.08,20.79928281],[241.06,0.06]],[[241.17,1e-08],[241.18,33.58],[241.2,0.03],[241.21,13.59559401],[241.24,4.14528253]]]
["bitfinex","SOLUSD",1757894739705,[[241.11,14.51619592],[241.09,0.06],[241.08,0.06],[241.07,0.66],[241.06,0.06]],[[241.16,0.66],[241.17,1e-08],[241.18,32.88],[241.2,0.03],[241.21,13.59559401]]]
["bitfinex","SOLUSD",1757894740012,[[241.11,4.14748455],[241.09,0.06],[241.08,10.42981205],[241.07,0.66],[241.06,0.06]],[[241.15,0.66],[241.17,13.59559402],[241.18,32.88],[241.2,0.03],[241.23,36.36387516]]]
["bitfinex","SOLUSD",1757894740199,[[241.11,4.14748455],[241.09,0.06],[241.08,10.42981205],[241.07,0.66],[241.06,0.06]],[[241.14,0.66],[241.17,13.59559402],[241.18,32.88],[241.19,4.14616547],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894740511,[[241.11,4.14748455],[241.09,0.06],[241.08,10.42981205],[241.07,0.66],[241.06,0.06]],[[241.13,0.66],[241.17,13.59559402],[241.18,32.88],[241.19,4.14616547],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894740709,[[241.11,4.14748455],[241.09,0.06],[241.08,10.42981205],[241.06,0.06],[241.05,0.06]],[[241.17,13.59559402],[241.18,37.02628387],[241.19,26.0],[241.2,0.03],[241.25,3.4603803]]]
["bitfinex","SOLUSD",1757894740915,[[241.09,0.06],[241.08,4.20785274],[241.06,0.06],[241.05,11.09111325],[240.94,14.26]],[[241.12,0.66],[241.14,26.0],[241.17,17.74210716],[241.18,32.88],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894741090,[[241.09,4.20782321],[241.08,0.06],[241.06,0.06],[241.05,10.43111325],[241.03,0.06]],[[241.12,33.5],[241.14,26.0],[241.15,4.14686549],[241.17,13.59559402],[241.21,3.4603803]]]
["bitfinex","SOLUSD",1757894741285,[[241.09,4.20782321],[241.08,0.06],[241.06,0.06],[241.05,10.43111325],[241.03,0.06]],[[241.11,0.66],[241.12,32.84],[241.14,26.0],[241.17,17.74221718],[241.19,10.36556071]]]
["bitfinex","SOLUSD",1757894741492,[[241.09,4.20782321],[241.08,0.06],[241.06,0.06],[241.05,11.09111325],[241.03,0.06]],[[241.11,0.66],[241.12,32.84],[241.17,13.59559402],[241.19,4.14626473],[241.34,42.18301593]]]
["bitfinex","SOLUSD",1757894741800,[[241.09,4.20782321],[241.08,0.06],[241.07,10.370207],[241.06,0.06],[241.05,0.72]],[[241.12,32.84],[241.14,0.66],[241.16,26.0],[241.17,13.59559402],[241.18,4.14629269]]]
["bitfinex","SOLUSD",1757894741994,[[241.09,4.20782321],[241.08,0.06],[241.07,10.370207],[241.06,0.06],[241.05,0.72]],[[241.12,32.84],[241.16,26.0],[241.17,13.59559402]]]
["bitfinex","SOLUSD",1757894741995,[[241.09,4.20782321],[241.08,0.06],[241.07,10.370207],[241.06,0.06],[241.05,0.72]],[[241.12,33.5],[241.16,26.0],[241.17,17.74205779],[241.6,23.00982576],[241.62,8.938769]]]
["bitfinex","SOLUSD",1757894743094,[[241.09,15.23739473],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.0,46.74616588]],[[241.16,26.66],[241.17,13.59559402],[241.22,0.03],[241.25,14.96473998],[241.28,6.90294772]]]
["bitfinex","SOLUSD",1757894743287,[[241.09,15.23739473],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.0,46.74616588]],[[241.15,32.84],[241.16,26.66],[241.17,13.59559402],[241.2,4.17597939],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894743487,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.15,33.5],[241.16,26.0],[241.17,13.59559402],[241.2,4.17597939],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894743683,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.15,33.5],[241.16,26.0],[241.17,13.59559402],[241.2,0.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894743914,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.14,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.19,4.14612263]]]
["bitfinex","SOLUSD",1757894744091,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.19,4.14612263]]]
["bitfinex","SOLUSD",1757894744596,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.18,4.14629103]]]
["bitfinex","SOLUSD",1757894745406,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.26,10.36231213]]]
["bitfinex","SOLUSD",1757894745792,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.21,4.14577296]]]
["bitfinex","SOLUSD",1757894745991,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.2,4.1760016]]]
["bitfinex","SOLUSD",1757894746203,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.19,4.14610957]]]
["bitfinex","SOLUSD",1757894746916,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.21,4.14589241]]]
["bitfinex","SOLUSD",1757894747310,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.27,29.90616769]]]
["bitfinex","SOLUSD",1757894748623,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.18,4.14628107]]]
["bitfinex","SOLUSD",1757894748802,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,17.74205652],[245.59,779.05889459]]]
["bitfinex","SOLUSD",1757894749116,[[241.09,14.57739473],[241.08,0.06],[241.07,0.66],[241.06,0.06],[241.05,0.06]],[[241.13,0.66],[241.15,32.84],[241.16,26.0],[241.17,13.59559402],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894749500,[[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06],[241.04,46.80291401]],[[241.15,32.84],[241.17,13.59559402],[241.22,7.63609616],[241.25,142.86292071],[241.26,4.60196515]]]
["bitfinex","SOLUSD",1757894749700,[[241.1,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.15,32.84],[241.16,0.66],[241.17,13.59559402],[241.2,26.03],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894749895,[[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06],[225.55,19.15724968]],[[241.15,33.5],[241.17,13.59559402],[241.2,26.03],[241.22,3.4903803],[241.35,17.22462687]]]
["bitfinex","SOLUSD",1757894750098,[[241.09,14.57739473],[241.08,0.72],[241.06,0.06],[241.05,0.06],[225.55,19.15724968]],[[241.15,33.5],[241.17,13.59559402],[241.19,4.14611029],[241.2,26.03],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894750302,[[241.09,14.57739473],[241.08,0.72],[241.06,0.06],[241.05,0.06],[239.73,732.90944428]],[[241.15,33.5],[241.17,13.59559402],[241.18,4.14629655],[241.2,26.03],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894750612,[[241.1,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.14,32.84],[241.17,13.59559402],[241.18,0.66],[241.2,26.03],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894750826,[[241.11,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.14,32.84],[241.17,13.59559402],[241.18,0.66],[241.2,26.03],[241.22,3.4903803]]]
["bitfinex","SOLUSD",1757894750991,[[241.12,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,0.66],[241.2,0.03],[241.22,29.4903803],[241.27,20.26815793]]]
["bitfinex","SOLUSD",1757894751198,[[241.13,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,58.84],[241.2,0.69],[241.22,13.62559401],[241.25,135.9603803]]]
["bitfinex","SOLUSD",1757894751407,[[241.13,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.69],[241.22,13.62559401],[241.24,4.1452654]]]
["bitfinex","SOLUSD",1757894751611,[[241.13,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.69],[241.21,26.0],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894751809,[[241.11,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,33.5],[241.2,0.03],[241.21,26.0],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894752108,[[241.11,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,0.66],[241.19,32.84],[241.2,0.03],[241.21,26.0]]]
["bitfinex","SOLUSD",1757894752311,[[241.11,0.66],[241.09,14.57739473],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894752312,[[241.11,0.66],[241.09,35.31653778],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.03],[241.24,4.1454193],[241.28,4.60196515]]]
["bitfinex","SOLUSD",1757894752516,[[241.11,0.66],[241.09,35.31653778],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,0.66],[241.19,32.84],[241.2,0.03],[241.28,4.60196515]]]
["bitfinex","SOLUSD",1757894752697,[[241.11,0.66],[241.09,35.31653778],[241.08,0.06],[241.06,0.06],[241.05,0.06]],[[241.17,1e-08],[241.18,0.66],[241.19,32.84],[241.2,0.03],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894754197,[[241.12,14.51559389],[241.11,0.66],[241.09,20.79914305],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.23,26.0],[241.26,4.14504427]]]
["bitfinex","SOLUSD",1757894754407,[[241.12,14.51559389],[241.11,0.66],[241.09,20.79914305],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.03],[241.21,0.69],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894754602,[[241.12,14.51559389],[241.1,0.7],[241.09,20.79914305],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.19,32.84],[241.2,0.03],[241.22,17.77131917],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894754802,[[241.12,14.51559389],[241.1,0.7],[241.09,20.79914305],[241.08,0.06],[241.06,0.06]],[[241.16,0.69],[241.17,1e-08],[241.19,32.84],[241.2,0.03],[241.22,17.77131917]]]
["bitfinex","SOLUSD",1757894755401,[[241.12,15.21559389],[241.09,20.79914305],[241.08,0.06],[241.06,0.06],[240.59,140.0]],[[241.17,1e-08],[241.18,0.69],[241.19,32.84],[241.2,0.03],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894755719,[[241.13,0.7],[241.12,14.51559389],[241.09,20.79914305],[241.08,0.06],[241.06,14.26]],[[241.17,1e-08],[241.2,0.72],[241.22,13.62559401],[241.25,132.5],[241.29,10.36111845]]]
["bitfinex","SOLUSD",1757894756015,[[241.12,14.51559389],[241.09,20.79914305],[241.08,0.06],[241.06,14.26],[239.76,78.48944428]],[[241.17,1e-08],[241.19,33.53],[241.2,0.03],[241.22,13.62559401],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894756211,[[241.12,15.21559389],[241.09,20.79914305],[241.08,0.06],[241.06,14.26],[241.03,0.06]],[[241.17,0.69000001],[241.19,32.84],[241.2,0.03],[241.22,13.62559401],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894756521,[[241.12,14.51559389],[241.1,0.7],[241.09,20.79914305],[241.08,0.06],[241.06,14.26]],[[241.17,1e-08],[241.19,32.84],[241.2,0.03],[241.22,13.62559401],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894756705,[[241.13,0.7],[241.12,14.51559389],[241.09,20.79914305],[241.08,0.06],[241.06,14.26]],[[241.17,1e-08],[241.19,32.84],[241.2,0.72],[241.22,13.62559401],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894757313,[[241.13,0.7],[241.12,14.51559389],[241.09,20.79914305],[241.08,0.06],[241.06,14.26]],[[241.17,1e-08],[241.19,33.53],[241.2,0.03],[241.22,17.7711904],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894758114,[[241.14,14.51438997],[241.13,0.7],[241.09,20.79914305],[241.08,0.06],[241.06,14.26]],[[241.17,1e-08],[241.19,0.69],[241.2,0.03],[241.22,13.62559401],[241.25,132.5]]]
["bitfinex","SOLUSD",1757894758306,[[241.14,15.21438997],[241.09,20.79914305],[241.08,0.06],[241.06,14.26],[240.91,12.28882153]],[[241.17,1e-08],[241.18,32.84],[241.2,0.03],[241.21,0.69],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894758510,[[241.14,15.21438997],[241.09,20.79914305],[241.08,0.06],[241.06,14.26],[240.92,33.28643937]],[[241.17,1e-08],[241.18,32.84],[241.2,0.03],[241.21,0.69],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894759126,[[241.15,0.7],[241.14,14.51438997],[241.09,34.99914305],[241.08,26.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.24,0.69],[241.26,3.4603803]]]
["bitfinex","SOLUSD",1757894759298,[[241.15,0.7],[241.14,14.51438997],[241.09,34.99914305],[241.08,26.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.84],[241.24,26.69]]]
["bitfinex","SOLUSD",1757894759502,[[241.15,0.7],[241.14,14.51438997],[241.09,67.83914305],[241.08,26.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.84],[241.24,26.69]]]
["bitfinex","SOLUSD",1757894760112,[[241.12,26.0],[241.1,35.25508087],[241.09,67.83914305],[241.08,26.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,32.84],[241.24,26.69]]]
["bitfinex","SOLUSD",1757894760318,[[241.15,0.7],[241.1,61.25508087],[241.09,47.1],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,33.53],[241.24,26.0]]]
["bitfinex","SOLUSD",1757894760518,[[241.15,0.7],[241.1,61.25508087],[241.09,14.26],[241.08,0.06],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,33.53],[241.24,26.0]]]
["bitfinex","SOLUSD",1757894760816,[[241.16,0.7],[241.1,61.25508087],[241.09,14.26],[241.08,32.9],[241.06,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,33.53],[241.24,26.0]]]
["bitfinex","SOLUSD",1757894761714,[[241.16,4.14662464],[241.14,11.0673448],[241.1,46.73828287],[241.09,14.26],[241.08,32.9]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,0.03],[241.23,32.84]]]
["bitfinex","SOLUSD",1757894762296,[[241.11,14.51614688],[241.09,0.76],[241.08,0.06],[241.07,32.84],[241.05,20.80240041]],[[241.17,0.69000001],[241.2,0.03],[241.22,13.62559401],[241.23,36.98550667],[241.27,17.05597431]]]
["bitfinex","SOLUSD",1757894762593,[[241.12,0.7],[241.11,14.51614688],[241.09,0.06],[241.08,0.06],[241.05,20.80240041]],[[241.17,0.69000001],[241.2,0.03],[241.22,13.62559401],[241.23,36.98550667],[241.27,17.05597431]]]
["bitfinex","SOLUSD",1757894762594,[[241.12,0.7],[241.11,14.51614688],[241.09,0.06],[241.08,0.06],[241.05,20.80240041]],[[241.17,1e-08],[241.2,0.03],[241.22,13.62559401],[241.23,36.3003803],[241.25,4.14520558]]]
["bitfinex","SOLUSD",1757894762819,[[241.13,0.7],[241.11,14.51614688],[241.09,0.06],[241.08,0.06],[241.07,26.0]],[[241.17,1e-08],[241.2,0.72],[241.22,13.62559401],[241.23,32.84],[241.24,30.14526481]]]
["bitfinex","SOLUSD",1757894763021,[[241.13,0.7],[241.11,14.51614688],[241.09,0.06],[241.08,0.06],[241.07,26.0]],[[241.17,1e-08],[241.2,0.72],[241.22,13.62559401],[241.23,32.84],[241.24,26.0]]]
["bitfinex","SOLUSD",1757894763204,[[241.14,0.7],[241.11,14.51614688],[241.09,0.06],[241.08,0.06],[241.07,26.0]],[[241.17,1e-08],[241.2,0.72],[241.21,32.84],[241.22,26.03],[241.24,26.0]]]
["bitfinex","SOLUSD",1757894763410,[[241.14,0.7],[241.11,35.25356963],[241.09,0.06],[241.08,0.06],[241.07,26.0]],[[241.17,1e-08],[241.2,0.72],[241.21,32.84],[241.22,26.03],[241.24,4.14527737]]]
["bitfinex","SOLUSD",1757894763605,[[241.16,4.14662464],[241.15,0.7],[241.14,10.36735878],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,32.87],[241.23,0.69],[241.29,4.60196515]]]
["bitfinex","SOLUSD",1757894763814,[[241.16,4.14662464],[241.15,0.7],[241.14,10.36735878],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.22,32.87],[241.23,0.69],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894764017,[[241.16,4.14662464],[241.14,10.36735878],[241.13,0.7],[241.11,20.73742275],[241.09,0.06]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,32.87],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894764501,[[241.16,4.14662464],[241.14,10.36735878],[241.11,20.73742275],[241.09,0.06],[240.91,12.28882153]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,32.87],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894764701,[[241.16,4.14662464],[241.14,11.06735878],[241.11,20.73742275],[241.09,0.06],[240.96,155.2130457]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,32.87],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894764900,[[241.16,4.14662464],[241.14,11.06735878],[241.11,20.73742275],[241.09,0.06],[241.08,32.9]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,32.87],[241.25,26.0]]]
["bitfinex","SOLUSD",1757894765813,[[241.16,0.7],[241.15,4.14679659],[241.14,10.36735878],[241.12,26.0],[241.11,20.73742275]],[[241.17,1e-08],[241.2,0.03],[241.22,32.87],[241.33,17.26228786],[241.41,59.90039199]]]
["bitfinex","SOLUSD",1757894766100,[[241.16,0.7],[241.15,4.14679659],[241.14,10.36735878],[241.12,26.0],[241.11,20.73742275]],[[241.17,1e-08],[241.2,0.03],[241.22,32.87],[241.25,0.69],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894766307,[[241.16,0.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,26.0]],[[241.17,1e-08],[241.2,0.03],[241.22,32.87],[241.25,0.69],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894766701,[[241.16,0.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,26.0]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.69],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894766927,[[241.16,26.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,14.2]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.28,0.69],[241.31,3.47215295]]]
["bitfinex","SOLUSD",1757894767127,[[241.16,26.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,14.2]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.28,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894767317,[[241.16,26.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,14.2]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.3,32.82],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894767524,[[241.16,26.7],[241.15,4.14679659],[241.14,10.36735878],[241.13,0.06],[241.12,14.2]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894767898,[[241.16,30.84662464],[241.14,10.36735878],[241.13,0.06],[241.12,14.2]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894767899,[[241.16,30.84662464],[241.14,10.36735878],[241.13,0.06],[241.12,14.2],[241.08,20.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894768125,[[241.16,30.84662464],[241.14,43.18735878],[241.13,0.06],[241.12,14.2],[241.08,20.06]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894768622,[[241.16,30.84662464],[241.14,43.18735878],[241.13,0.06],[241.12,14.2],[241.09,16.93157845]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.69],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894769019,[[241.16,30.84662464],[241.14,43.18735878],[241.13,0.06],[241.12,14.2],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.3,32.82]]]
["bitfinex","SOLUSD",1757894769020,[[241.16,30.84662464],[241.14,43.18735878],[241.13,0.06],[241.12,14.2],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,0.7],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894769421,[[241.16,30.84662464],[241.14,10.36735878],[241.13,32.88],[241.12,14.2],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.23,0.7],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894770123,[[241.16,30.84662464],[241.14,10.36735878],[241.13,32.88],[241.12,14.2],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.27,0.7],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894770326,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.09,13.65559401],[241.08,156.11301027]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.31,29.47215295],[241.39,173.21395192]]]
["bitfinex","SOLUSD",1757894770516,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.09,13.65559401],[241.08,156.11301027]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.26,0.7],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894770835,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.09,13.65559401],[241.08,156.11301027]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894771028,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.09,13.65559401],[241.08,152.86]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894771829,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.11,22.4598295],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,29.47215295]]]
["bitfinex","SOLUSD",1757894773011,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.11,22.4598295],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894773309,[[241.16,45.04662464],[241.14,10.36735878],[241.13,32.88],[241.11,20.79742275],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894773628,[[241.16,45.04662464],[241.14,10.36735878],[241.13,34.54233767],[241.11,20.79742275],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.25,0.7],[241.31,26.0]]]
["bitfinex","SOLUSD",1757894774102,[[241.16,45.04662464],[241.14,10.36735878],[241.13,34.54233767],[241.11,20.79742275],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.22,0.03],[241.31,26.0],[241.32,7.61603359]]]
["bitfinex","SOLUSD",1757894774307,[[241.16,44.34662464],[241.14,43.18735878],[241.13,0.77],[241.11,20.79742275],[241.09,13.65559401]],[[241.17,1e-08],[241.2,0.03],[241.21,0.7],[241.22,0.03],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757894774518,[[241.16,4.14662464],[241.14,10.36735878],[241.13,26.77],[241.11,34.99742275],[241.1,1.66254495]],[[241.17,1e-08],[241.19,0.7],[241.2,0.03],[241.22,0.03],[241.27,4.14475255]]]
["bitfinex","SOLUSD",1757894774738,[[241.16,4.14662464],[241.14,10.36735878],[241.13,26.06],[241.12,32.82],[241.11,35.70742275]],[[241.17,1e-08],[241.19,0.7],[241.2,0.03],[241.22,0.03],[241.27,4.14475255]]]
["bitfinex","SOLUSD",1757894775026,[[241.16,4.14662464],[241.14,10.36735878],[241.13,0.06],[241.11,54.32742275],[241.09,0.06]],[[241.17,0.70000001],[241.2,0.03],[241.22,0.03],[241.26,13.59559401],[241.27,26.0]]]
["bitfinex","SOLUSD",1757894775404,[[241.16,4.14662464],[241.14,10.36735878],[241.13,0.06],[241.11,54.32742275],[241.09,0.06]],[[241.17,0.70000001],[241.2,0.03],[241.22,0.03],[241.23,26.0],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757894775604,[[241.14,14.51432734],[241.13,0.06],[241.11,54.32742275],[241.09,0.06],[241.06,15.92282139]],[[241.17,0.70000001],[241.2,0.03],[241.22,0.03],[241.23,26.0],[241.25,4.14510387]]]
["bitfinex","SOLUSD",1757894775829,[[241.14,14.51432734],[241.13,0.06],[241.11,54.32742275],[241.09,26.06],[241.06,15.92282139]],[[241.17,0.70000001],[241.2,0.03],[241.22,0.03],[241.23,26.0],[241.25,4.14510387]]]
["bitfinex","SOLUSD",1757894776637,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.07,0.71]],[[241.16,0.7],[241.17,1e-08],[241.2,0.03],[241.22,26.03],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894776810,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,32.88]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.22,26.03],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1757894777011,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.77],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.22,26.03],[241.25,17.06774696]]]
["bitfinex","SOLUSD",1757894777211,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,32.88]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.22,30.17559646],[241.25,17.06774696]]]
["bitfinex","SOLUSD",1757894777611,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,4.17596699],[241.21,32.82],[241.22,26.03]]]
["bitfinex","SOLUSD",1757894777805,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,4.17596699],[241.21,32.82],[241.22,29.50215295]]]
["bitfinex","SOLUSD",1757894778632,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.21,32.82],[241.22,33.64791007]]]
["bitfinex","SOLUSD",1757894779138,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.21,36.96576996],[241.22,29.50215295]]]
["bitfinex","SOLUSD",1757894779326,[[241.14,4.14696856],[241.13,0.06],[241.11,10.4286264],[241.09,0.06],[241.08,0.06]],[[241.15,0.7],[241.17,1e-08],[241.2,0.03],[241.21,36.96576996],[241.22,26.03]]]
["bitfinex","SOLUSD",1757894779523,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,10.42996726],[241.04,0.06]],[[241.15,0.7],[241.17,1e-08],[241.18,26.0],[241.2,0.03],[241.21,46.41559401]]]
["bitfinex","SOLUSD",1757894779726,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,4.20792221],[241.04,0.06]],[[241.15,0.7],[241.17,1e-08],[241.18,26.0],[241.2,0.03],[241.21,46.41559401]]]
["bitfinex","SOLUSD",1757894780039,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,4.20792221],[241.04,0.06]],[[241.15,0.7],[241.17,1e-08],[241.18,26.0],[241.2,3.50215295],[241.21,48.07896858]]]
["bitfinex","SOLUSD",1757894781137,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,4.20823098]],[[241.14,13.59559401],[241.15,30.84687687],[241.17,3.47215296],[241.18,10.36595584],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894781311,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,4.20823098]],[[241.14,13.59559401],[241.15,30.84687687],[241.17,3.47215296],[241.18,10.36595584],[241.2,4.63196515]]]
["bitfinex","SOLUSD",1757894781513,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.14,14.29559401],[241.15,30.14687687],[241.17,3.47215296],[241.18,10.36595584],[241.2,4.63196515]]]
["bitfinex","SOLUSD",1757894781729,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.14,14.29559401],[241.15,33.61902982],[241.17,1e-08],[241.18,10.36595584],[241.19,4.60196515]]]
["bitfinex","SOLUSD",1757894782042,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.07,4.14804831]],[[241.14,14.29559401],[241.15,26.0],[241.16,1.6637205],[241.17,3.47215296],[241.18,10.36595584]]]
["bitfinex","SOLUSD",1757894782206,[[241.13,0.06],[241.12,4.14730168],[241.11,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,33.52],[241.15,26.0],[241.17,3.47215296],[241.18,13.59559401],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894782412,[[241.13,0.06],[241.12,4.1472884],[241.11,0.06],[241.09,0.06],[241.08,10.42961779]],[[241.14,33.52],[241.15,26.0],[241.17,1e-08],[241.18,13.59559401],[241.19,3.47215295]]]
["bitfinex","SOLUSD",1757894782712,[[241.13,0.06],[241.11,0.06],[241.1,4.14754309],[241.09,0.06],[241.08,10.42961779]],[[241.14,33.52],[241.15,26.0],[241.17,1e-08],[241.18,13.59559401],[241.19,3.47215295]]]
["bitfinex","SOLUSD",1757894782910,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,4.20785907],[241.06,0.06]],[[241.14,33.52],[241.15,26.0],[241.17,1e-08],[241.18,13.59559401],[241.19,3.47215295]]]
["bitfinex","SOLUSD",1757894783214,[[241.13,0.06],[241.11,0.06],[241.09,4.20778936],[241.08,0.06],[241.06,0.06]],[[241.14,33.52],[241.15,30.14681358],[241.17,1e-08],[241.18,13.59559401],[241.19,3.47215295]]]
["bitfinex","SOLUSD",1757894783937,[[241.13,0.06],[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,0.06]],[[241.14,47.11559401],[241.15,30.14681358],[241.17,10.36622068],[241.19,3.47215295],[241.2,1.69337457]]]
["bitfinex","SOLUSD",1757894784142,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,30.14681358],[241.16,3.47215295],[241.17,10.36622068],[241.2,6.29533972]]]
["bitfinex","SOLUSD",1757894784307,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,30.14681358],[241.17,13.83837363],[241.2,1.69337457],[241.21,4.60196515]]]
["bitfinex","SOLUSD",1757894785644,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,30.14681358],[241.17,13.83837363],[241.2,0.03],[241.21,4.60196515]]]
["bitfinex","SOLUSD",1757894785824,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,30.14681358],[241.17,15.50202493],[241.2,0.03],[241.21,4.60196515]]]
["bitfinex","SOLUSD",1757894787327,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,4.14681358],[241.17,12.02987198],[241.18,3.47215295],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894788748,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.15,4.14681358],[241.17,15.50202493],[241.2,4.63196515],[241.24,139.40294772]]]
["bitfinex","SOLUSD",1757894789646,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,47.11559401],[241.17,1.66365131],[241.18,3.47215295],[241.2,0.03],[241.21,14.96664934]]]
["bitfinex","SOLUSD",1757894789843,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,32.82],[241.17,1e-08],[241.18,4.17215295],[241.2,0.03],[241.21,10.36468419]]]
["bitfinex","SOLUSD",1757894790148,[[241.13,0.06],[241.12,4.14728609],[241.11,0.77],[241.1,0.06],[241.09,0.06]],[[241.14,32.82],[241.17,1e-08],[241.18,4.84630726],[241.2,0.03],[241.21,13.83683714]]]
["bitfinex","SOLUSD",1757894790442,[[241.13,0.06],[241.12,4.14728609],[241.11,0.77],[241.1,0.06],[241.09,0.06]],[[241.14,32.82],[241.17,1e-08],[241.18,30.84630726],[241.19,13.59559401],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894790632,[[241.13,4.20711241],[241.11,0.06],[241.1,0.06],[241.09,0.06],[240.63,72.33050449]],[[241.14,32.82],[241.17,1e-08],[241.18,0.7],[241.2,0.03],[241.21,3.47215295]]]
["bitfinex","SOLUSD",1757894790816,[[241.13,4.91711241],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.06,14.26]],[[241.14,32.82],[241.17,1e-08],[241.2,14.32559401],[241.22,3.47215295],[241.25,14.45883408]]]
["bitfinex","SOLUSD",1757894791022,[[241.13,4.91711241],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.06,14.26]],[[241.14,32.82],[241.17,1e-08],[241.2,14.32559401],[241.21,26.0],[241.22,3.47215295]]]
["bitfinex","SOLUSD",1757894791423,[[241.13,4.20711241],[241.11,0.77],[241.1,0.06],[241.09,0.06],[241.06,14.26]],[[241.14,32.82],[241.17,1e-08],[241.2,14.32559401],[241.21,26.0],[241.22,3.47215295]]]
["bitfinex","SOLUSD",1757894791624,[[241.13,4.91711241],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.06,14.26]],[[241.17,1e-08],[241.2,14.32559401],[241.23,3.47215295],[241.25,4.0960349],[241.28,10.36152506]]]
["bitfinex","SOLUSD",1757894791844,[[241.14,0.71],[241.13,4.20711241],[241.11,0.06],[241.1,0.06],[241.09,0.06]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,13.59559401],[241.23,4.84546332]]]
["bitfinex","SOLUSD",1757894792045,[[241.14,0.71],[241.13,4.20711241],[241.11,0.06],[241.1,0.06],[241.09,0.06]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,39.59559401],[241.23,4.84546332]]]
["bitfinex","SOLUSD",1757894792352,[[241.15,4.14679659],[241.14,0.71],[241.13,10.42785136],[241.11,0.06],[241.1,0.06]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,40.29559401],[241.23,4.14546332]]]
["bitfinex","SOLUSD",1757894793051,[[241.15,4.85679659],[241.13,10.42785136],[241.11,0.06],[241.1,0.06],[240.59,140.0]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,40.29559401],[241.5,420.30455723]]]
["bitfinex","SOLUSD",1757894793227,[[241.15,4.85679659],[241.13,10.42785136],[241.11,0.06],[241.1,0.06],[240.88,20.39456264]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,40.29559401],[241.5,420.30455723]]]
["bitfinex","SOLUSD",1757894793558,[[241.15,4.85679659],[241.13,10.42785136],[241.11,0.06],[241.1,0.06],[240.88,20.39456264]],[[241.17,1e-08],[241.18,32.82],[241.2,0.03],[241.22,40.29559401],[241.23,4.14545688]]]
["bitfinex","SOLUSD",1757894794431,[[241.13,0.06],[241.11,0.06],[241.1,0.77],[241.09,10.42938163],[241.03,0.06]],[[241.17,0.70000001],[241.18,32.82],[241.2,0.03],[241.22,39.59559401],[241.28,4.60196515]]]
["bitfinex","SOLUSD",1757894794632,[[241.13,4.20708277],[241.11,0.06],[241.1,0.77],[241.09,10.42938163],[241.03,0.06]],[[241.17,0.70000001],[241.18,32.82],[241.2,4.17594616],[241.22,39.59559401],[241.24,10.3635244]]]
["bitfinex","SOLUSD",1757894794950,[[241.13,4.20708277],[241.11,0.06],[241.1,0.77],[241.09,10.42938163],[241.03,0.06]],[[241.17,0.70000001],[241.18,32.82],[241.2,4.17594616],[241.22,39.59559401],[241.24,12.02669148]]]
["bitfinex","SOLUSD",1757894795131,[[241.13,4.20708277],[241.11,0.06],[241.1,0.77],[241.09,10.42938163],[241.03,0.06]],[[241.17,0.70000001],[241.18,32.82],[241.2,0.03],[241.22,39.59559401],[241.24,12.02669148]]]
["bitfinex","SOLUSD",1757894795449,[[241.14,0.71],[241.13,4.20708277],[241.11,0.06],[241.1,0.06],[241.09,20.79898848]],[[241.17,1e-08],[241.2,26.03],[241.23,13.59559401],[241.24,0.7],[241.25,29.47215295]]]
["bitfinex","SOLUSD",1757894795626,[[241.14,0.71],[241.13,4.20708277],[241.11,0.06],[241.1,0.06],[241.09,20.79898848]],[[241.17,1e-08],[241.19,32.82],[241.2,26.03],[241.23,13.59559401],[241.24,0.7]]]
["bitfinex","SOLUSD",1757894796729,[[241.15,4.14679659],[241.14,0.71],[241.13,10.42785136],[241.11,0.06],[241.1,0.06]],[[241.17,1e-08],[241.2,32.85],[241.23,26.0],[241.26,3.47215295],[241.28,13.59559401]]]
["bitfinex","SOLUSD",1757894796952,[[241.15,4.14679659],[241.14,0.71],[241.13,10.42785136],[241.11,0.06],[241.1,0.06]],[[241.17,1e-08],[241.2,32.85],[241.21,0.7],[241.23,26.0],[241.27,3.47215295]]]
["bitfinex","SOLUSD",1757894797255,[[241.14,4.14688016],[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,31.87813171]],[[241.16,0.7],[241.17,1e-08],[241.2,32.85],[241.23,26.0],[241.24,13.59559401]]]
["bitfinex","SOLUSD",1757894797633,[[241.14,4.14688016],[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,31.87813171]],[[241.16,33.52],[241.17,1e-08],[241.2,0.03],[241.23,26.0],[241.24,13.59559401]]]
["bitfinex","SOLUSD",1757894797838,[[241.14,4.14688016],[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,10.42914323]],[[241.16,32.82],[241.17,1e-08],[241.2,0.03],[241.21,4.14580462],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894798060,[[241.14,4.14688016],[241.13,0.06],[241.11,0.06],[241.1,0.77],[241.09,10.42914323]],[[241.16,32.82],[241.17,1e-08],[241.18,0.7],[241.2,0.03],[241.21,4.14580462]]]
["bitfinex","SOLUSD",1757894798230,[[241.13,0.06],[241.12,4.14719642],[241.11,0.06],[241.1,0.77],[241.09,10.42914323]],[[241.16,32.82],[241.17,0.70000001],[241.2,0.03],[277.16,0.22024792],[277.74,14.05243]]]
["bitfinex","SOLUSD",1757894798552,[[241.13,0.06],[241.12,4.14719642],[241.11,0.06],[241.1,0.06],[241.09,10.42914323]],[[241.15,0.7],[241.16,32.82],[241.17,1e-08],[241.2,0.03],[241.23,36.36385123]]]
["bitfinex","SOLUSD",1757894798727,[[241.13,0.06],[241.12,4.14726618],[241.11,0.06],[241.1,0.06],[241.09,10.42914323]],[[241.15,0.7],[241.16,32.82],[241.17,1e-08],[241.18,4.14636174],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894799146,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,10.42914323],[240.05,55.88208321]],[[241.15,0.69],[241.16,32.82],[241.17,1e-08],[241.18,4.14636174],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894799457,[[241.13,0.06],[241.11,4.20747785],[241.1,0.06],[241.09,10.42914323],[240.99,4.14726618]],[[241.14,0.69],[241.16,32.82],[241.17,4.14649994],[241.19,26.0],[241.36,29.9]]]
["bitfinex","SOLUSD",1757894799750,[[241.13,0.06],[241.11,4.20747785],[241.1,0.06],[241.09,10.42914323],[240.99,4.14726618]],[[241.14,0.69],[241.16,32.82],[241.17,4.14649994],[241.19,26.0],[241.22,1.66323625]]]
["bitfinex","SOLUSD",1757894800063,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,4.20793541]],[[241.14,26.69],[241.16,36.96663381],[241.17,1e-08],[241.19,26.0],[241.21,10.36468256]]]
["bitfinex","SOLUSD",1757894800360,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,4.20780061],[241.08,0.06]],[[241.14,26.69],[241.16,36.96663381],[241.17,1e-08],[241.21,3.47215295],[241.22,1.66323625]]]
["bitfinex","SOLUSD",1757894800931,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,26.69],[241.15,4.14688069],[241.16,32.82],[241.17,1e-08],[241.21,3.47215295]]]
["bitfinex","SOLUSD",1757894801170,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,26.69],[241.15,4.14688069],[241.16,32.82],[241.17,1e-08],[241.18,3.47215295]]]
["bitfinex","SOLUSD",1757894801456,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,26.69],[241.15,4.14688069],[241.16,32.82],[241.17,1e-08],[241.19,5.1355967]]]
["bitfinex","SOLUSD",1757894801659,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,40.28559401],[241.15,4.14688069],[241.16,32.82],[241.17,10.36645095],[241.19,5.1355967]]]
["bitfinex","SOLUSD",1757894801826,[[241.13,0.06],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,76.55774696],[241.15,4.14688069],[241.17,14.9684161],[241.18,20.0],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894802026,[[240.88,35.16],[240.58,11.64210067],[240.5,29.16730907],[225.71,0.1],[225.67,18.95696295]],[[241.09,13.59559401],[241.1,26.0],[241.14,76.55774696],[241.17,14.9684161],[241.18,20.0]]]
["bitfinex","SOLUSD",1757894802027,[[240.88,35.16],[240.58,11.64210067],[240.5,29.16730907],[225.71,0.1],[225.67,18.95696295]],[[241.09,13.59559401],[241.1,26.0],[241.13,14.5149919],[241.14,33.49],[241.16,3.47215295]]]
["bitfinex","SOLUSD",1757894802258,[[240.88,20.96],[240.83,20.58686564],[240.57,11.64210067],[240.5,45.46625],[240.36,23.28420134]],[[241.08,33.49],[241.09,13.59559401],[241.1,26.0],[241.13,14.5149919],[241.14,1.6638589]]]
["bitfinex","SOLUSD",1757894802555,[[240.9,34.41044603],[240.88,20.96],[240.83,20.58686564],[240.58,11.64210067],[240.5,45.46625]],[[241.08,0.69],[241.09,13.59559401],[241.1,26.0],[241.13,14.5149919],[241.14,1.6638589]]]
["bitfinex","SOLUSD",1757894802760,[[240.91,0.06],[240.9,34.41044603],[240.88,20.96],[240.83,20.58686564],[240.58,11.64210067]],[[241.07,32.8],[241.08,0.69],[241.09,13.59559401],[241.1,26.0],[241.13,14.5149919]]]
["bitfinex","SOLUSD",1757894802926,[[240.98,10.37401497],[240.93,26.06],[240.91,0.06],[240.9,34.41044603],[240.88,20.96]],[[241.07,32.8],[241.09,17.74347737],[241.1,26.0],[241.13,10.36785136],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1757894803128,[[240.98,10.37401497],[240.94,20.81145741],[240.93,26.06],[240.91,0.06],[240.9,13.65559401]],[[241.07,33.49],[241.09,13.59559401],[241.1,30.14777193],[241.13,10.36785136],[241.29,20.34582154]]]
["bitfinex","SOLUSD",1757894803329,[[241.03,0.66],[241.01,10.37301356],[240.95,13.59559401],[240.94,20.81145741],[240.93,26.06]],[[241.14,2.3538589],[241.18,2.17026723],[241.21,8.82519145],[241.25,26.90294772],[241.27,20.72448578]]]
["bitfinex","SOLUSD",1757894803527,[[241.03,0.66],[241.01,10.37301356],[240.97,26.0],[240.95,13.59559401],[240.94,20.81145741]],[[241.13,32.8],[241.14,26.0],[241.16,18.43223739],[241.17,1e-08],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894803726,[[241.03,0.66],[241.01,10.37301356],[240.97,26.0],[240.95,13.59559401],[240.94,20.81145741]],[[241.13,32.8],[241.14,26.0],[241.16,13.59559401],[241.17,1e-08],[241.19,4.14611544]]]
["bitfinex","SOLUSD",1757894803932,[[241.04,26.0],[241.03,0.66],[241.01,10.37301356],[240.99,13.59559401],[240.98,0.41497219]],[[241.16,32.8],[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,7.64778151]]]
["bitfinex","SOLUSD",1757894804171,[[241.05,0.66],[241.04,26.0],[241.01,10.37301356],[241.0,10.37301356],[240.99,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,4.17562856]]]
["bitfinex","SOLUSD",1757894804476,[[241.05,0.66],[241.04,26.0],[241.01,31.11904069],[241.0,10.37301356],[240.99,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.19,26.0],[241.2,0.03],[241.21,0.69]]]
["bitfinex","SOLUSD",1757894804846,[[241.05,0.66],[241.04,26.0],[241.01,31.11904069],[241.0,10.37301356],[240.99,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.2,0.72],[241.21,4.1457925],[241.52,15.66391288]]]
["bitfinex","SOLUSD",1757894805177,[[241.06,14.51920683],[241.05,0.66],[241.04,26.0],[241.01,20.74602713],[241.0,10.37301356]],[[241.16,33.49],[241.17,4.14651897],[241.19,26.0],[241.2,0.03],[241.25,3.47215295]]]
["bitfinex","SOLUSD",1757894805384,[[241.06,14.51920683],[241.05,0.66],[241.04,26.0],[241.01,20.74602713],[241.0,10.37301356]],[[241.15,0.69],[241.16,32.8],[241.17,4.14651897],[241.2,0.03],[241.26,3.47215295]]]
["bitfinex","SOLUSD",1757894805670,[[241.06,14.51920683],[241.05,0.66],[241.04,26.0],[241.01,20.74602713],[240.65,26.23626196]],[[241.14,0.69],[241.16,36.94665379],[241.17,1e-08],[241.18,13.59559401],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894805893,[[241.06,14.51920683],[241.05,0.66],[241.04,26.0],[241.01,20.74602713],[240.99,12.47427181]],[[241.13,0.69],[241.16,36.94665379],[241.17,1e-08],[241.18,13.59559401],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894806164,[[241.06,14.51920683],[241.05,0.66],[241.04,26.0],[241.01,20.74602713],[240.65,14.59416129]],[[241.13,0.69],[241.16,36.94665379],[241.17,13.59559402],[241.19,26.0],[241.34,165.2334745]]]
["bitfinex","SOLUSD",1757894806373,[[241.07,0.66],[241.06,14.51920683],[241.04,26.0],[241.01,20.74602713],[240.96,33.59559401]],[[241.15,0.69],[241.16,32.8],[241.17,1e-08],[241.18,4.14636817],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894806568,[[241.07,0.66],[241.06,14.51920683],[241.04,26.0],[241.01,20.74602713],[240.97,12.47582808]],[[241.15,0.69],[241.16,32.8],[241.17,1e-08],[241.18,17.74196218],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894806860,[[241.06,14.51920683],[241.04,26.66],[241.01,20.74602713],[240.97,12.47582808],[240.96,13.59559401]],[[241.15,0.69],[241.16,32.8],[241.17,1e-08],[241.18,13.59559401],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894807155,[[241.06,15.17920683],[241.04,26.0],[241.01,20.74602713],[240.97,12.47582808],[240.96,13.59559401]],[[241.15,0.69],[241.16,32.8],[241.17,1e-08],[241.18,13.59559401],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894807363,[[241.06,15.17920683],[241.04,26.0],[241.01,20.74602713],[240.97,12.47582808],[240.96,33.59559401]],[[241.15,0.69],[241.16,32.8],[241.17,1e-08],[241.18,17.74199668],[241.19,26.0]]]
["bitfinex","SOLUSD",1757894807565,[[241.07,0.66],[241.06,35.26093088],[241.04,26.0],[241.01,20.74602713],[241.0,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.19,39.59559401],[241.2,0.72],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894807868,[[241.07,0.66],[241.06,35.26093088],[241.04,26.0],[241.0,13.59559401],[240.89,20.8159843]],[[241.16,32.8],[241.17,1e-08],[241.19,26.0],[241.2,0.72],[241.22,17.7712714]]]
["bitfinex","SOLUSD",1757894808067,[[241.07,0.66],[241.06,35.26093088],[241.04,26.0],[241.0,13.59559401],[240.89,20.8159843]],[[241.16,32.8],[241.17,1e-08],[241.19,26.69],[241.2,0.03],[241.22,17.7712714]]]
["bitfinex","SOLUSD",1757894809076,[[241.08,14.51800231],[241.07,0.66],[241.06,20.74172405],[241.04,26.0],[241.0,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.19,26.0],[241.2,4.17594913],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894809266,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.0,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.18,0.69],[241.19,26.0],[241.2,4.17594913]]]
["bitfinex","SOLUSD",1757894809642,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.0,13.59559401]],[[241.16,32.8],[241.17,1e-08],[241.18,0.69],[241.2,0.03],[241.22,17.7712118]]]
["bitfinex","SOLUSD",1757894809876,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,32.8],[241.17,1e-08],[241.18,0.69],[241.2,0.03],[241.22,13.62559401]]]
["bitfinex","SOLUSD",1757894810172,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,32.8],[241.17,1e-08],[241.18,0.69],[241.2,0.03],[241.22,39.62559401]]]
["bitfinex","SOLUSD",1757894810878,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,33.49],[241.17,1e-08],[241.2,0.03],[241.22,39.62559401]]]
["bitfinex","SOLUSD",1757894810879,[[241.09,0.66],[241.08,14.51800231],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,33.49],[241.17,1e-08],[241.2,0.03],[241.22,39.62559401],[241.3,47.49333889]]]
["bitfinex","SOLUSD",1757894811171,[[241.1,14.516798],[241.09,0.66],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,33.49],[241.17,1e-08],[241.2,4.17594622],[241.22,39.62559401],[241.25,10.363009]]]
["bitfinex","SOLUSD",1757894811372,[[241.1,14.516798],[241.09,0.66],[241.06,20.74172405],[241.04,26.0],[241.01,12.47323452]],[[241.16,33.49],[241.17,1e-08],[241.2,0.03],[241.22,39.62559401],[241.23,4.14551064]]]
["bitfinex","SOLUSD",1757894811583,[[241.11,0.66],[241.1,35.25508087],[241.04,39.59559401],[241.01,33.21886571],[240.99,20.0]],[[241.17,1e-08],[241.2,0.03],[241.21,0.69],[241.22,0.03],[241.23,26.0]]]
["bitfinex","SOLUSD",1757894811744,[[241.11,0.66],[241.1,35.25508087],[241.08,26.0],[241.04,39.59559401],[241.01,20.74563119]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,0.69],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894811951,[[241.11,0.66],[241.1,35.25508087],[241.08,26.0],[241.06,12.47064203],[241.04,13.59559401]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,0.69],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894813252,[[241.12,14.51559389],[241.11,0.66],[241.1,20.73828287],[241.08,26.0],[241.06,12.47064203]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,0.69],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894813648,[[241.13,0.66],[241.12,14.51559389],[241.1,20.73828287],[241.08,26.0],[241.06,12.47064203]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,0.69],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894813972,[[241.12,14.51559389],[241.08,26.0]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,0.69],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894813973,[[241.12,14.51559389],[241.09,0.66],[241.08,26.0],[241.05,20.74197683],[241.03,32.8]],[[241.16,0.69],[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,4.1457852]]]
["bitfinex","SOLUSD",1757894814144,[[241.12,14.51559389],[241.09,0.66],[241.08,26.0],[241.05,20.74197683],[241.03,45.27219739]],[[241.17,1e-08],[241.18,0.67],[241.19,32.8],[241.2,0.03],[241.21,4.1457852]]]
["bitfinex","SOLUSD",1757894814345,[[241.12,14.51559389],[241.09,0.66],[241.08,26.0],[241.05,20.74197683],[241.03,12.47219739]],[[241.16,0.67],[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,4.1457852]]]
["bitfinex","SOLUSD",1757894815466,[[241.12,10.36828135],[241.1,4.14765657],[241.09,0.66],[241.08,26.0],[241.05,20.74197683]],[[241.16,0.67],[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,4.1457852]]]
["bitfinex","SOLUSD",1757894815645,[[241.12,10.36828135],[241.1,4.14765657],[241.09,0.66],[241.08,26.0],[241.05,20.74197683]],[[241.17,1e-08],[241.19,33.47],[241.2,0.03],[241.21,4.1457852],[241.53,16.10687803]]]
["bitfinex","SOLUSD",1757894815847,[[241.12,10.36828135],[241.1,4.14765657],[241.09,0.66],[241.08,26.0],[241.05,20.74197683]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.21,4.1457852],[241.29,4.60196515]]]
["bitfinex","SOLUSD",1757894816048,[[241.12,10.36828135],[241.1,4.14765657],[241.08,26.0],[241.05,20.74197683],[239.78,3.98]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.25,17.06774696],[241.28,10.36149732]]]
["bitfinex","SOLUSD",1757894816261,[[241.13,0.66],[241.12,10.36828135],[241.1,4.14765657],[241.08,26.0],[241.05,20.74197683]],[[241.17,1e-08],[241.19,32.8],[241.2,0.03],[241.22,0.7],[241.25,17.06774696]]]
["bitfinex","SOLUSD",1757894816458,[[241.12,10.36828135],[241.1,4.14765657],[241.08,26.0],[241.05,20.74197683],[240.87,54.19486589]],[[241.17,1e-08],[241.19,32.8],[241.2,0.7],[241.22,0.03],[241.25,17.06774696]]]
["bitfinex","SOLUSD",1757894816658,[[241.12,10.36828135],[241.1,4.80765657],[241.08,26.0],[241.05,20.74197683],[240.87,54.19486589]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.22,0.03],[241.25,17.06774696]]]
["bitfinex","SOLUSD",1757894817366,[[241.12,10.36828135],[241.11,4.14748455],[241.1,0.66],[241.08,26.0],[241.05,20.74197683]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894817870,[[241.12,10.36828135],[241.11,4.14748455],[241.1,0.66],[241.08,40.2],[241.05,20.74197683]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894818673,[[241.12,0.66],[241.09,14.51740013],[241.08,40.2],[241.05,20.74197683],[240.97,20.0]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894818875,[[241.12,0.66],[241.09,14.51740013],[241.08,40.2],[241.05,20.74197683],[240.99,20.0]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894819054,[[241.1,0.66],[241.09,14.51740013],[241.08,40.2],[241.05,20.74197683],[240.97,20.0]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894819370,[[241.1,0.66],[241.09,14.51740013],[241.08,40.2],[241.05,20.74197683],[241.03,45.27219739]],[[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,4.14577885],[241.22,0.03]]]
["bitfinex","SOLUSD",1757894819776,[[241.05,14.2],[241.04,0.66],[241.01,20.74563119],[240.97,146.39559401],[240.93,20.06]],[[241.16,26.0],[241.17,0.67000001],[241.19,32.8],[241.2,0.03],[241.21,13.59559401]]]
["bitfinex","SOLUSD",1757894820068,[[241.05,4.1485169],[241.04,0.66],[241.03,0.06],[241.01,34.94563119],[241.0,0.06]],[[241.15,0.67],[241.16,26.0],[241.17,4.1464912],[241.19,32.8],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894820250,[[241.05,4.1485169],[241.04,11.03162926],[241.03,0.06],[241.01,34.94563119],[241.0,0.06]],[[241.14,33.47],[241.16,26.0],[241.17,4.1464912],[241.2,3.50215295],[241.26,20.0]]]
["bitfinex","SOLUSD",1757894820462,[[241.05,4.1485169],[241.04,0.66],[241.03,0.06],[241.01,34.94563119],[241.0,0.06]],[[241.13,0.67],[241.14,32.8],[241.16,26.0],[241.17,4.1464912],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894820660,[[241.05,14.51980916],[241.03,0.06],[241.01,21.40563119],[241.0,14.26]],[[241.14,32.8],[241.16,26.0],[241.17,4.1464912],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894820661,[[241.05,14.51980916],[241.03,0.06],[241.01,21.40563119],[241.0,14.26],[240.97,13.59559401]],[[241.12,0.67],[241.14,32.8],[241.16,26.0],[241.17,28.10821698],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894820858,[[241.05,4.1485169],[241.03,0.06],[241.01,0.66],[241.0,14.26],[240.97,24.62722327]],[[241.11,0.67],[241.14,32.8],[241.16,26.0],[241.17,31.58036993],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894821064,[[241.03,0.06],[241.01,10.37262471],[241.0,0.06],[240.97,11.03162926],[240.96,34.95009952]],[[241.1,0.67],[241.11,26.0],[241.14,32.8],[241.16,3.47215295],[241.17,28.10821698]]]
["bitfinex","SOLUSD",1757894821266,[[241.03,0.06],[241.0,0.06],[240.97,22.06633141],[240.92,0.06],[240.91,32.86]],[[241.1,0.67],[241.14,32.8],[241.17,28.10821698]]]
["bitfinex","SOLUSD",1757894821267,[[241.03,0.06],[241.0,0.06],[240.97,22.06633141],[240.92,0.06],[240.91,32.86]],[[241.09,58.8],[241.1,0.67],[241.12,13.59559401],[241.14,3.47215295],[241.17,14.51262297]]]
["bitfinex","SOLUSD",1757894821465,[[241.03,0.06],[241.0,0.06],[240.97,10.37470215],[240.95,26.0],[240.92,0.06]],[[241.08,0.67],[241.09,58.8],[241.12,13.59559401],[241.14,3.47215295],[241.17,14.51262297]]]
["bitfinex","SOLUSD",1757894821644,[[241.03,0.06],[241.0,0.06],[240.99,10.37360433],[240.98,0.72],[240.92,0.06]],[[241.09,58.8],[241.12,13.59559401],[241.13,10.36795831],[241.14,3.47215295],[241.16,1.6637897]]]
["bitfinex","SOLUSD",1757894821848,[[241.03,4.20878306],[241.01,11.03273719],[241.0,0.06],[240.98,0.06],[240.97,26.0]],[[241.08,32.8],[241.09,26.0],[241.1,0.67],[241.12,13.59559401],[241.14,3.47215295]]]
["bitfinex","SOLUSD",1757894822075,[[241.03,4.20878306],[241.01,11.03273719],[241.0,0.06],[240.98,0.06],[240.97,26.0]],[[241.08,32.8],[241.09,26.0],[241.1,0.67],[241.11,4.14751888],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894822274,[[241.03,4.20878306],[241.01,10.37273719],[241.0,0.06],[240.98,0.72],[240.97,26.0]],[[241.07,0.67],[241.08,32.8],[241.09,30.147848],[241.12,13.59559401],[241.14,13.83998864]]]
["bitfinex","SOLUSD",1757894822456,[[241.03,4.20878306],[241.01,10.37273719],[241.0,0.06],[240.98,0.72],[240.91,46.45559401]],[[241.08,32.8],[241.09,30.147848],[241.12,13.59559401],[241.13,3.47215295],[241.14,10.36783569]]]
["bitfinex","SOLUSD",1757894822655,[[241.03,4.20878306],[241.01,10.37273719],[241.0,0.06],[240.98,0.72],[240.91,46.45559401]],[[241.07,0.67],[241.08,32.8],[241.09,26.0],[241.11,4.14758784],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894822875,[[241.03,4.20878306],[241.01,10.37273719],[241.0,0.06],[240.98,0.72],[240.95,46.75034225]],[[241.06,0.67],[241.08,32.8],[241.09,26.0],[241.1,4.14772626],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894823279,[[241.03,0.06],[241.01,4.14919994],[241.0,0.06],[240.98,0.72],[240.97,10.37461764]],[[241.08,32.8],[241.09,30.14786787],[241.12,13.59559401],[241.16,6.26575485],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894823581,[[241.03,0.06],[241.01,4.14919994],[241.0,0.06],[240.98,0.72],[240.97,10.37461764]],[[241.05,0.67],[241.08,32.8],[241.09,30.14786787],[241.12,27.43642488],[241.16,6.26575485]]]
["bitfinex","SOLUSD",1757894823964,[[241.03,0.06],[241.0,0.06],[240.99,10.37362014],[240.98,26.72],[240.89,20.06]],[[241.05,0.67],[241.08,32.8],[241.09,26.0],[241.11,4.14754608],[241.12,17.06774696]]]
["bitfinex","SOLUSD",1757894824168,[[241.03,0.06],[241.0,0.06],[240.99,10.37362014],[240.98,26.72],[240.89,20.06]],[[241.05,0.67],[241.08,32.8],[241.09,26.0],[241.11,4.14754608],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894824555,[[241.03,4.20882161],[241.0,0.06],[240.99,10.37362014],[240.98,26.72],[240.89,20.06]],[[241.05,0.67],[241.08,32.8],[241.09,26.0],[241.1,4.14771729],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894824879,[[241.03,0.06],[241.01,4.14906731],[241.0,0.06],[240.99,10.37362014],[240.98,0.72]],[[241.05,0.67],[241.08,32.8],[241.09,26.0],[241.12,13.59559401],[241.13,13.84025617]]]
["bitfinex","SOLUSD",1757894825077,[[241.03,0.06],[241.0,0.06],[240.99,10.37362014],[240.98,0.72],[240.91,46.45559401]],[[241.08,32.8],[241.09,26.0],[241.12,13.59559401],[241.13,13.84025617],[241.27,29.92833723]]]
["bitfinex","SOLUSD",1757894825277,[[241.03,4.2088427],[241.0,0.06],[240.99,10.37362014],[240.98,0.06],[240.96,0.66]],[[241.04,0.67],[241.08,36.94800977],[241.09,26.0],[241.12,13.59559401],[241.13,13.84025617]]]
["bitfinex","SOLUSD",1757894825472,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.96,11.03512157],[240.91,46.45559401]],[[241.04,0.67],[241.08,36.94800977],[241.09,26.0],[241.12,13.59559401],[241.13,13.84025617]]]
["bitfinex","SOLUSD",1757894825676,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.96,11.03512157],[240.91,46.45559401]],[[241.04,0.67],[241.08,36.94800977],[241.09,26.0],[241.11,10.3689641],[241.12,17.06774696]]]
["bitfinex","SOLUSD",1757894825978,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.96,10.37512157],[240.91,46.45559401]],[[241.04,0.67],[241.08,32.8],[241.09,26.0],[241.12,17.06774696],[241.14,10.36753128]]]
["bitfinex","SOLUSD",1757894826281,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.97,0.66],[240.96,10.37512157]],[[241.04,0.67],[241.08,32.8],[241.09,26.0],[241.12,27.43638838],[241.4,16.10687803]]]
["bitfinex","SOLUSD",1757894826660,[[241.03,0.06],[241.02,4.14902117],[241.0,0.06],[240.98,10.43396346],[240.97,0.66]],[[241.04,0.67],[241.08,32.8],[241.09,30.14794185],[241.12,27.43638838],[241.4,16.10687803]]]
["bitfinex","SOLUSD",1757894826860,[[241.03,4.20881271],[241.0,10.43313323],[240.99,0.66],[240.98,0.06],[240.94,20.81143617]],[[241.07,0.67],[241.08,32.8],[241.09,26.0],[241.12,21.21523047],[241.15,10.36709194]]]
["bitfinex","SOLUSD",1757894827064,[[241.03,4.20881271],[241.01,0.66],[241.0,10.43313323],[240.98,0.06],[240.94,20.81143617]],[[241.08,32.8],[241.09,26.0],[241.12,17.06774696],[241.15,10.36709194],[241.3,20.79357436]]]
["bitfinex","SOLUSD",1757894827268,[[241.03,4.20881271],[241.01,0.66],[241.0,10.43313323],[240.98,0.06],[240.94,20.81143617]],[[241.07,0.67],[241.08,32.8],[241.09,26.0],[241.12,17.06774696],[241.15,10.36709194]]]
["bitfinex","SOLUSD",1757894827466,[[241.03,0.06],[241.01,4.14913289],[241.0,0.06],[240.98,0.06],[240.97,10.37456678]],[[241.08,32.8],[241.09,26.0],[241.12,17.06774696]]]
["bitfinex","SOLUSD",1757894827467,[[241.03,0.06],[241.01,4.14913289],[241.0,0.06],[240.98,0.06],[240.97,10.37456678]],[[241.06,0.67],[241.08,32.8],[241.09,26.0],[241.12,17.06774696],[241.13,10.36823777]]]
["bitfinex","SOLUSD",1757894827671,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.97,4.14978018],[240.94,0.06]],[[241.06,0.67],[241.08,36.94801455],[241.09,26.0],[241.11,13.84121007],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894827883,[[241.03,0.06],[241.0,0.06],[240.98,0.06],[240.97,4.14983575],[240.94,10.43590155]],[[241.05,39.59559401],[241.06,0.67],[241.08,36.94801455],[241.09,29.47215295],[241.12,13.59559401]]]
["bitfinex","SOLUSD",1757894828092,[[240.97,3.68877043],[240.94,10.43590155],[240.9,0.06],[240.86,67.21372972],[240.84,20.06]],[[241.04,4.14868901],[241.05,39.59559401],[241.08,43.17000165],[241.09,3.47215295],[241.13,4.60196515]]]
["bitfinex","SOLUSD",1757894828291,[[240.97,3.68877043],[240.94,10.43590155],[240.92,14.26],[240.9,26.06],[240.87,1.6641358]],[[241.03,32.8],[241.04,4.81868901],[241.05,39.59559401],[241.08,10.37000165],[241.09,3.47215295]]]
["bitfinex","SOLUSD",1757894828771,[[240.97,3.68877043],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.9,46.81475161]],[[241.04,0.67],[241.05,39.59559401],[241.09,6.83897174],[241.15,20.0],[241.19,3.94817524]]]
["bitfinex","SOLUSD",1757894828958,[[240.97,4.34877043],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.9,46.81475161]],[[241.03,32.8],[241.05,39.59559401],[241.07,0.7],[241.1,7.61982827],[241.14,137.10196515]]]
["bitfinex","SOLUSD",1757894829160,[[240.97,14.72350587],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.9,46.81475161]],[[241.03,32.8],[241.05,39.59559401],[241.07,0.7],[241.09,4.14786014],[241.1,3.47215295]]]
["bitfinex","SOLUSD",1757894829357,[[240.97,14.72350587],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.9,46.81475161]],[[241.03,32.8],[241.05,39.59559401],[241.07,0.7],[241.09,4.14786014],[241.11,3.47215295]]]
["bitfinex","SOLUSD",1757894829674,[[240.97,14.72350587],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.9,46.81475161]],[[241.03,32.8],[241.05,40.29559401],[241.1,3.27551749],[241.11,3.47215295],[241.49,399.6]]]
["bitfinex","SOLUSD",1757894830291,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,32.8],[241.05,40.29559401],[241.1,17.11684919],[241.17,27.63591054],[241.24,9.2039303]]]
["bitfinex","SOLUSD",1757894830588,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.1,17.11684919],[241.13,4.60196515],[241.14,132.5]]]
["bitfinex","SOLUSD",1757894831066,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,43.74413272],[241.1,17.11684919],[241.13,4.60196515],[241.14,132.5]]]
["bitfinex","SOLUSD",1757894831270,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.1,17.11684919],[241.14,137.10196515],[243.55,55.22358183]]]
["bitfinex","SOLUSD",1757894831459,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,32.8],[241.05,40.29559401],[241.09,4.14798576],[241.1,17.11684919],[241.13,4.60196515]]]
["bitfinex","SOLUSD",1757894831663,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.06,4.14836961],[241.1,17.11684919],[241.13,4.60196515]]]
["bitfinex","SOLUSD",1757894832883,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.06,4.14836961],[241.09,12.43987722],[241.1,17.11684919]]]
["bitfinex","SOLUSD",1757894833191,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.08,4.14812888],[241.09,12.43987722],[241.1,17.11684919]]]
["bitfinex","SOLUSD",1757894833386,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,39.59559401],[241.09,12.43987722],[241.1,17.11684919],[241.14,137.10196515]]]
["bitfinex","SOLUSD",1757894834790,[[240.97,10.37473544],[240.95,4.15023863],[240.94,0.72],[240.93,0.06],[240.92,14.26]],[[241.03,33.5],[241.05,43.74413798],[241.09,12.43987722],[241.1,17.11684919],[241.14,137.10196515]]]
["bitfinex","SOLUSD",1757894834993,[[240.95,4.15023863],[240.94,10.43585142],[240.93,0.06],[240.92,0.06],[240.91,14.26]],[[241.0,26.0],[241.03,32.8],[241.05,39.59559401],[241.09,12.43987722],[241.1,6.74767044]]]
["bitfinex","SOLUSD",1757894835284,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,10.43728341],[240.9,0.06]],[[240.99,32.8],[241.01,13.59559401],[241.02,0.7],[241.03,30.14890612],[241.07,3.47215295]]]
["bitfinex","SOLUSD",1757894835486,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,10.43728341],[240.9,0.06]],[[240.98,32.8],[241.01,13.59559401],[241.02,0.7],[241.03,30.14890612],[241.07,3.47215295]]]
["bitfinex","SOLUSD",1757894835668,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,10.43728341],[240.9,0.06]],[[240.98,33.5],[241.01,13.59559401],[241.03,30.14890612],[241.07,3.47215295],[241.1,9.54189542]]]
["bitfinex","SOLUSD",1757894835985,[[240.95,0.66],[240.94,14.5864368],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[241.03,32.8],[241.05,0.7],[241.07,13.59559401],[241.09,149.08770647],[241.1,6.74767044]]]
["bitfinex","SOLUSD",1757894836186,[[240.95,14.86],[240.94,14.5864368],[240.93,0.06],[240.92,26.06],[240.91,0.06]],[[241.03,32.8],[241.11,13.59559401],[241.12,3.47215295],[241.15,6.26610095],[241.16,146.04716845]]]
["bitfinex","SOLUSD",1757894836364,[[240.96,15.1852324],[240.94,0.06],[240.93,14.26],[240.92,26.06],[240.91,0.06]],[[241.04,32.8],[241.09,0.7],[241.11,13.59559401],[241.15,5.13628875],[241.16,146.04716845]]]
["bitfinex","SOLUSD",1757894836559,[[240.96,15.1852324],[240.94,0.06],[240.93,14.26],[240.92,26.06],[240.91,0.06]],[[241.04,32.8],[241.09,26.7],[241.11,13.59559401],[241.15,3.47215295],[241.16,146.04716845]]]
["bitfinex","SOLUSD",1757894836760,[[240.97,0.06],[240.96,15.1852324],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.04,32.8],[241.07,0.7],[241.09,26.0],[241.11,13.59559401],[241.15,3.47215295]]]
["bitfinex","SOLUSD",1757894837181,[[240.97,0.06],[240.96,15.1852324],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.04,32.8],[241.07,0.7],[241.09,26.0],[241.1,4.1476696],[241.11,13.59559401]]]
["bitfinex","SOLUSD",1757894837381,[[240.97,0.06],[240.96,15.1852324],[240.94,20.81205445],[240.93,14.26],[240.92,26.06]],[[241.04,32.8],[241.07,0.7],[241.09,26.0],[241.1,4.1476696],[241.11,13.59559401]]]
["bitfinex","SOLUSD",1757894837594,[[240.97,0.06],[240.94,0.06],[240.93,24.63626994],[240.92,26.72],[240.9,0.06]],[[241.04,33.5],[241.09,40.51745635],[241.11,26.01329331],[241.13,3.47215295],[241.14,2.89108304]]]
["bitfinex","SOLUSD",1757894837788,[[240.97,0.06],[240.94,0.06],[240.93,24.63626994],[240.92,26.72],[240.9,0.06]],[[241.04,33.5],[241.09,40.51745635],[241.11,26.01329331],[241.13,5.86112265],[241.14,2.89108304]]]
["bitfinex","SOLUSD",1757894838092,[[240.97,0.06],[240.95,14.52578977],[240.94,0.06],[240.93,14.26],[240.92,26.72]],[[241.04,33.5],[241.09,40.51745635],[241.11,26.01329331],[241.12,6.88810511],[241.13,2.3889697]]]
["bitfinex","SOLUSD",1757894838264,[[240.97,0.06],[240.95,14.52578977],[240.94,0.06],[240.93,14.26],[240.92,26.72]],[[241.04,33.5],[241.07,13.59559401],[241.09,40.51745635],[241.11,12.4176993],[241.12,6.88810511]]]
["bitfinex","SOLUSD",1757894838478,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.07,13.59559401],[241.08,26.7],[241.09,26.0],[241.11,12.4176993],[241.12,6.88810511]]]
["bitfinex","SOLUSD",1757894838670,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.04,26.0],[241.06,32.8],[241.08,0.7],[241.1,13.59559401],[241.11,12.4176993]]]
["bitfinex","SOLUSD",1757894838871,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.04,26.0],[241.06,33.5],[241.1,13.59559401],[241.11,12.4176993],[241.17,20.00000001]]]
["bitfinex","SOLUSD",1757894839178,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.04,32.8],[241.06,0.7],[241.08,26.0],[241.1,13.59559401],[241.11,12.4176993]]]
["bitfinex","SOLUSD",1757894839384,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.05,32.78],[241.09,26.7],[241.1,13.59559401],[241.16,146.07696386],[241.28,9.2039303]]]
["bitfinex","SOLUSD",1757894839596,[[240.98,14.52402688],[240.97,0.72],[240.94,0.06],[240.93,14.26],[240.92,26.06]],[[241.06,32.78],[241.09,0.7],[241.1,13.59559401],[241.14,2.89108304],[241.16,146.36890143]]]
["bitfinex","SOLUSD",1757894839802,[[240.99,0.66],[240.98,14.52402688],[240.97,0.06],[240.96,26.0],[240.95,13.59559401]],[[241.12,0.7],[241.16,3.31645367],[241.17,3.47215296],[241.19,29.93],[241.21,10.39468645]]]
["bitfinex","SOLUSD",1757894840100,[[240.99,0.66],[240.98,14.52402688],[240.97,0.06],[240.96,26.0],[240.95,13.59559401]],[[241.12,33.48],[241.14,26.0],[241.16,17.77223815],[241.17,1e-08],[241.18,3.47215295]]]
["bitfinex","SOLUSD",1757894840298,[[240.99,0.66],[240.98,14.52402688],[240.97,0.06],[240.96,26.0],[240.95,13.59559401]],[[241.12,33.48],[241.14,26.0],[241.16,17.77223815],[241.17,1e-08],[241.19,33.40215295]]]
["bitfinex","SOLUSD",1757894840601,[[241.0,14.52282157],[240.99,0.66],[240.98,26.0],[240.97,0.06],[240.96,26.0]],[[241.12,33.48],[241.14,26.0],[241.16,17.77223815],[241.17,1e-08],[241.19,33.40215295]]]
["bitfinex","SOLUSD",1757894840800,[[241.01,0.66],[241.0,35.26970953],[240.98,26.0],[240.97,0.06],[240.79,20.3716928]],[[241.15,0.7],[241.16,0.03],[241.17,1e-08],[241.19,29.93],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894841099,[[241.03,26.0],[241.01,0.66],[241.0,35.26970953],[240.97,0.06],[240.93,40.81220073]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,13.59559402],[241.19,34.07612678]]]
["bitfinex","SOLUSD",1757894841298,[[241.04,0.66],[241.03,26.0],[241.0,35.26970953],[240.97,0.06],[240.93,40.81220073]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,39.59559402],[241.19,34.07612678]]]
["bitfinex","SOLUSD",1757894841601,[[241.04,0.66],[241.03,26.0],[241.0,35.26970953],[240.97,0.06],[240.93,55.01220073]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,39.59559402],[241.19,34.07612678]]]
["bitfinex","SOLUSD",1757894841778,[[241.04,0.66],[241.03,26.0],[241.0,35.26970953],[240.99,13.59559401],[240.97,20.06]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,1e-08],[241.19,29.93]]]
["bitfinex","SOLUSD",1757894842899,[[241.05,14.51980916],[241.04,21.40263842],[241.03,26.0],[241.0,20.74688796],[240.99,13.59559401]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,1e-08],[241.19,29.93]]]
["bitfinex","SOLUSD",1757894843094,[[241.05,14.51980916],[241.04,21.40263842],[241.03,26.0],[240.99,13.59559401],[240.88,20.81695219]],[[241.14,32.78],[241.15,0.7],[241.16,0.03],[241.17,1e-08],[241.19,34.07613973]]]
["bitfinex","SOLUSD",1757894843401,[[241.05,14.51980916],[241.04,21.40263842],[241.03,26.0],[240.99,13.59559401],[240.97,0.06]],[[241.13,0.7],[241.14,32.78],[241.16,0.03],[241.17,1e-08],[241.18,4.14629207]]]
["bitfinex","SOLUSD",1757894844399,[[241.05,15.17980916],[241.04,20.74263842],[241.03,26.0],[240.99,13.59559401],[240.97,20.06]],[[241.13,0.7],[241.14,32.78],[241.16,0.03],[241.17,1e-08],[241.2,43.77157278]]]
["bitfinex","SOLUSD",1757894844572,[[241.05,14.51980916],[241.03,26.66],[240.99,13.59559401],[240.98,20.74816313],[240.97,0.06]],[[241.12,0.7],[241.14,32.78],[241.16,0.03],[241.17,1e-08],[241.2,39.62559401]]]
["bitfinex","SOLUSD",1757894844774,[[241.05,14.51980916],[241.0,0.66],[240.99,14.2],[240.98,20.74816313],[240.97,0.06]],[[241.11,0.7],[241.14,32.78],[241.16,39.62559401],[241.17,1e-08],[241.19,40.2956871]]]
["bitfinex","SOLUSD",1757894844977,[[241.01,14.52221898],[241.0,0.66],[240.99,40.2],[240.98,20.74816313],[240.97,0.06]],[[241.1,0.7],[241.14,36.92704301],[241.16,39.62559401],[241.17,1e-08],[241.19,43.76784005]]]
["bitfinex","SOLUSD",1757894845200,[[241.01,15.18221898],[240.99,40.2],[240.98,20.74816313],[240.97,0.06],[240.67,42.4]],[[241.09,32.78],[241.1,0.7],[241.14,4.14704301],[241.16,39.62559401],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894845404,[[241.02,0.66],[241.01,14.52221898],[240.99,40.2],[240.97,0.06],[240.93,20.81220073]],[[241.09,32.78],[241.13,0.7],[241.16,39.62559401],[241.17,1e-08],[241.19,33.40215295]]]
["bitfinex","SOLUSD",1757894845575,[[241.02,0.66],[241.01,14.52221898],[240.99,40.2],[240.97,0.06],[240.93,40.81220073]],[[241.09,32.78],[241.16,39.62559401],[241.17,4.14649449],[241.19,29.93],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894845776,[[241.02,0.66],[241.01,35.26824611],[240.99,40.2],[240.97,0.06],[240.93,40.81220073]],[[241.09,32.78],[241.12,0.7],[241.16,39.62559401],[241.17,1e-08],[241.19,29.93]]]
["bitfinex","SOLUSD",1757894846785,[[241.02,0.66],[241.01,35.26824611],[240.99,40.2],[240.97,0.06],[240.93,40.81220073]],[[241.09,32.78],[241.1,0.7],[241.16,43.77226954],[241.17,1e-08],[241.19,29.93]]]
["bitfinex","SOLUSD",1757894847194,[[241.03,14.52101397],[241.02,0.66],[241.01,20.74602713],[240.99,40.2],[240.97,0.06]],[[241.09,32.78],[241.1,0.7],[241.16,39.62559401],[241.17,1e-08],[241.19,29.93]]]
["bitfinex","SOLUSD",1757894848901,[[241.03,14.52101397],[241.02,0.66],[241.01,20.74602713],[240.99,40.2],[240.97,0.06]],[[241.09,32.78],[241.1,0.7],[241.16,39.62559401],[241.17,1e-08],[241.18,4.14643171]]]
["bitfinex","SOLUSD",1757894849106,[[241.03,14.52101397],[241.01,20.74602713],[240.99,40.2],[240.97,0.06],[240.92,132.86]],[[241.09,32.78],[241.1,0.7],[241.16,39.62559401],[241.17,1e-08],[241.2,3.50215295]]]
["bitfinex","SOLUSD",1757894849286,[[241.03,15.18101397],[241.01,20.74602713],[240.99,40.2],[240.97,0.06],[240.92,132.86]],[[241.09,32.78],[241.1,0.7],[241.16,39.62559401],[241.17,1e-08],[241.18,4.14632419]]]
["bitfinex","SOLUSD",1757894849601,[[241.04,0.66],[241.03,35.26531965],[240.99,27.79559401],[240.97,0.06],[240.95,20.0]],[[241.13,0.7],[241.14,32.78],[241.16,26.03],[241.17,1e-08],[241.2,13.62559401]]]
["bitfinex","SOLUSD",1757894849775,[[241.04,0.66],[241.03,28.72101397],[241.01,26.0],[240.99,13.59559401],[240.97,0.06]],[[241.13,0.7],[241.14,32.78],[241.16,26.03],[241.17,1e-08],[241.2,13.62559401]]]
["bitfinex","SOLUSD",1757894849981,[[241.03,28.72101397],[241.01,26.0],[240.99,0.66],[240.97,0.06],[240.95,13.59559401]],[[241.13,0.7],[241.14,32.78],[241.16,39.62559401],[241.17,1e-08],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894850192,[[241.03,28.72101397],[240.99,0.66],[240.97,0.06]],[[241.14,32.78],[241.16,39.62559401],[241.17,1e-08],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894850193,[[241.03,14.52101397],[240.99,0.66],[240.97,14.26],[240.93,0.06],[240.92,13.65559401]],[[241.12,14.29559401],[241.14,32.78],[241.16,40.54319616],[241.17,1e-08],[241.18,3.47215295]]]
["bitfinex","SOLUSD",1757894850487,[[241.03,4.14886113],[240.99,10.37349146],[240.97,14.92],[240.96,26.0],[240.93,32.84]],[[241.11,0.7],[241.12,13.59559401],[241.14,32.78],[241.16,44.01534911],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894850798,[[241.03,4.14886113],[241.01,10.37274703],[240.98,20.74849083],[240.97,14.92],[240.96,26.0]],[[241.1,0.7],[241.12,13.59559401],[241.14,32.78],[241.16,44.01534911],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894850992,[[241.03,4.14886113],[241.01,10.37274703],[240.98,20.74849083],[240.97,14.92],[240.96,26.0]],[[241.12,13.59559401],[241.14,32.78],[241.16,44.01534911],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894850993,[[241.03,4.14886113],[241.01,10.37274703],[240.98,21.40849083],[240.97,14.26],[240.96,26.0]],[[241.09,0.7],[241.12,13.59559401],[241.14,32.78],[241.16,44.01534911],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894851183,[[241.03,4.14886113],[241.01,10.37274703],[240.98,21.40849083],[240.97,14.26],[240.96,26.0]],[[241.12,13.59559401],[241.16,44.01534911],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894851184,[[241.03,4.14886113],[241.01,10.37274703],[240.98,21.40849083],[240.97,14.26],[240.96,26.0]],[[241.08,33.48],[241.12,13.59559401],[241.16,44.01534911],[241.17,1e-08],[241.28,20.27457466]]]
["bitfinex","SOLUSD",1757894851387,[[241.01,10.37274703],[240.99,4.14954977],[240.98,21.40849083],[240.97,14.26],[240.96,26.0]],[[241.07,0.7],[241.08,32.78],[241.12,13.59559401],[241.16,39.86871456],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894851696,[[241.01,10.37274703],[240.99,4.14954977],[240.98,20.74849083],[240.97,14.26],[240.96,26.0]],[[241.07,0.7],[241.08,32.78],[241.12,13.59559401],[241.16,39.86871456],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894852000,[[241.01,10.37274703],[241.0,0.66],[240.99,4.14954977],[240.98,20.74849083],[240.97,14.26]],[[241.07,0.7],[241.08,32.78],[241.12,13.59559401],[241.15,4.14683297],[241.16,26.03]]]
["bitfinex","SOLUSD",1757894852183,[[241.01,10.37274703],[240.99,4.14954977],[240.98,21.40849083],[240.97,14.26],[240.9,132.86]],[[241.08,32.78],[241.12,13.59559401],[241.16,26.03]]]
["bitfinex","SOLUSD",1757894852184,[[241.01,10.37274703],[240.99,4.14954977],[240.98,21.40849083],[240.97,14.26],[240.9,132.86]],[[241.06,0.7],[241.08,32.78],[241.12,13.59559401],[241.16,29.50215295],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894852382,[[241.01,10.37274703],[240.99,4.14954977],[240.98,20.74849083],[240.97,14.26],[240.93,0.06]],[[241.05,0.7],[241.08,32.78],[241.12,39.59559401],[241.16,29.50215295],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894852589,[[241.01,10.37274703],[240.99,4.14954977],[240.98,20.74849083],[240.97,14.26],[240.96,0.66]],[[241.04,0.7],[241.08,32.78],[241.12,39.59559401],[241.15,3.47215295],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894852895,[[241.01,10.37274703],[240.99,4.14954977],[240.98,20.74849083],[240.97,0.06],[240.96,0.66]],[[241.03,0.71],[241.08,32.78],[241.12,39.59559401],[241.15,3.47215295],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894853201,[[240.99,4.14954977],[240.98,10.37420306],[240.97,0.06],[240.92,34.40854951],[240.88,132.86]],[[241.03,0.71],[241.08,32.78],[241.12,39.59559401],[241.15,3.47215295],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894853410,[[240.99,4.14954977],[240.98,10.37420306],[240.97,0.06],[240.93,26.75],[240.92,34.40854951]],[[241.02,0.71],[241.08,32.78],[241.12,39.59559401],[241.14,3.47215295],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894853618,[[240.99,4.14954977],[240.98,10.37420306],[240.97,0.06],[240.93,0.75],[240.92,34.40854951]],[[241.01,0.71],[241.05,26.0],[241.08,32.78],[241.12,39.59559401],[241.14,3.47215295]]]
["bitfinex","SOLUSD",1757894853782,[[240.99,4.14954977],[240.98,10.37420306],[240.97,0.06],[240.93,0.75],[240.92,20.8129555]],[[241.01,0.71],[241.05,26.0],[241.08,32.78],[241.12,13.59559401],[241.13,3.47215295]]]
["bitfinex","SOLUSD",1757894853977,[[240.99,4.14954977],[240.98,10.37420306],[240.97,0.06],[240.93,0.75],[240.92,20.8129555]],[[241.0,0.71],[241.02,32.78],[241.05,26.0],[241.12,13.59559401],[241.13,3.47215295]]]
["bitfinex","SOLUSD",1757894854293,[[240.99,4.14954977],[240.97,0.06],[240.95,10.37543705],[240.94,0.06],[240.93,0.75]],[[241.0,0.71],[241.02,32.78],[241.05,26.0],[241.08,17.74370034],[241.13,3.47215295]]]
["bitfinex","SOLUSD",1757894854491,[[240.99,4.14954977],[240.98,10.37430492],[240.97,0.06],[240.94,0.06],[240.93,0.06]],[[241.02,32.78],[241.05,26.0],[241.08,13.59559401],[241.1,4.14782578],[241.13,13.84010429]]]
["bitfinex","SOLUSD",1757894854681,[[240.99,4.14954977],[240.98,10.37430492],[240.97,0.06],[240.96,0.69],[240.94,0.06]],[[241.02,32.78],[241.04,0.71],[241.05,26.0],[241.08,13.59559401],[241.1,4.14782578]]]
["bitfinex","SOLUSD",1757894854877,[[240.97,0.06],[240.96,4.15003241],[240.94,0.06],[240.93,10.43618684],[240.92,0.06]],[[241.02,32.78],[241.03,0.03],[241.05,26.0],[241.08,17.74364241],[241.13,3.47215295]]]
["bitfinex","SOLUSD",1757894855101,[[240.97,0.06],[240.94,0.06],[240.93,10.43618684],[240.92,0.06]],[[241.02,32.78],[241.03,0.03],[241.05,26.0],[241.08,17.74364241],[241.13,3.47215295]]]
["bitfinex","SOLUSD",1757894855102,[[240.97,0.06],[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.75]],[[241.01,0.71],[241.02,32.78],[241.03,0.03],[241.05,26.0],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894855402,[[240.97,0.06],[240.96,4.15004123],[240.94,0.06],[240.93,0.06],[240.92,0.75]],[[241.0,0.71],[241.02,32.78],[241.03,0.03],[241.05,26.0],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894855590,[[240.97,4.20983721],[240.94,0.06],[240.93,0.06],[240.92,11.12664544],[240.84,0.06]],[[241.0,0.71],[241.02,32.78],[241.03,0.03],[241.05,26.0],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894855794,[[240.97,0.06],[240.94,0.06],[240.93,0.06],[240.92,11.12664544],[240.87,26.0]],[[240.99,0.71],[241.02,32.78],[241.03,0.03],[241.04,4.14870604],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894855988,[[240.97,0.06],[240.94,4.21040233],[240.93,0.06],[240.92,0.06],[240.89,0.75]],[[240.99,0.71],[241.02,36.92903664],[241.03,0.03],[241.04,13.59559401],[241.05,36.37130916]]]
["bitfinex","SOLUSD",1757894856197,[[240.94,4.21040233],[240.93,0.06],[240.92,0.06],[240.89,0.75]],[[240.99,0.71],[241.02,36.92903664],[241.03,0.03],[241.04,13.59559401],[241.05,36.37130916]]]
["bitfinex","SOLUSD",1757894856198,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.85,0.06]],[[240.98,13.59559401],[240.99,26.71],[241.02,36.92903664],[241.03,0.03],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894856384,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.85,0.06]],[[240.98,13.59559401],[241.02,36.92903664],[241.03,0.03],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894856385,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.85,0.06]],[[240.95,26.0],[240.97,33.49],[240.98,13.59559401],[241.02,14.52161982],[241.03,20.03]]]
["bitfinex","SOLUSD",1757894856583,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.88,4.21139846]],[[240.95,26.0],[240.97,33.49],[240.98,13.59559401],[241.01,3.47215295],[241.02,14.52161982]]]
["bitfinex","SOLUSD",1757894856797,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,4.21125039],[240.88,0.06]],[[240.95,26.71],[240.97,32.78],[240.98,13.59559401],[240.99,12.3156108],[241.01,3.47215295]]]
["bitfinex","SOLUSD",1757894857105,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.89,4.21125039],[240.88,0.06]],[[240.95,26.71],[240.97,32.78],[240.98,16.96339651],[240.99,12.3156108],[241.0,3.47215295]]]
["bitfinex","SOLUSD",1757894857400,[[240.94,0.06],[240.93,4.2105605],[240.92,0.06],[240.89,0.06],[240.88,0.06]],[[240.95,26.71]]]
["bitfinex","SOLUSD",1757894857401,[[240.94,0.06],[240.93,4.2105605],[240.92,0.06],[240.89,0.06],[240.88,0.06]],[[240.95,0.71],[241.01,3.47215295],[241.05,4.60196515],[241.07,20.0],[241.08,15.18149598]]]
["bitfinex","SOLUSD",1757894857599,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21080987],[240.89,0.75]],[[240.95,33.49],[240.98,26.0],[241.01,13.59559401],[241.04,3.47215295],[241.07,24.60196515]]]
["bitfinex","SOLUSD",1757894857799,[[240.94,0.06],[240.93,0.06],[240.92,4.21073147],[240.91,0.06],[240.89,11.12782268]],[[240.95,33.49],[240.98,26.0],[241.01,17.7448625],[241.02,3.25479795],[241.03,3.50215295]]]
["bitfinex","SOLUSD",1757894858007,[[240.94,0.06],[240.93,4.2105611],[240.92,0.06],[240.91,0.06],[240.89,11.12782268]],[[240.95,32.78],[240.98,26.71],[241.01,13.59559401],[241.03,0.03],[241.04,3.47215295]]]
["bitfinex","SOLUSD",1757894858516,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21078443],[240.89,10.43782268]],[[240.95,33.49],[240.98,26.0],[241.01,17.74486428],[241.02,15.6044408],[241.03,3.50215295]]]
["bitfinex","SOLUSD",1757894858721,[[240.94,0.06],[240.93,4.21054813],[240.92,10.43687713],[240.91,0.06],[240.89,0.78]],[[240.95,32.78],[240.97,0.71],[240.98,26.0],[241.01,13.59559401],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894859007,[[240.94,0.06],[240.93,4.21054813],[240.92,10.43687713],[240.91,0.06],[240.89,0.06]],[[240.95,32.78],[240.97,0.71],[240.98,26.0],[241.01,13.59559401],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894859191,[[240.94,0.06],[240.93,4.21054813],[240.92,10.43687713],[240.91,0.06],[240.89,0.78]],[[240.95,32.78],[240.97,0.71],[240.98,26.0],[241.01,13.59559401],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894860409,[[240.95,4.15023863],[240.94,0.06],[240.93,0.06],[240.92,10.43687713],[240.91,0.06]],[[240.96,32.78],[240.97,0.71],[240.98,26.0],[241.01,13.59559401],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894860917,[[240.95,4.15023863],[240.94,0.06],[240.93,0.06],[240.92,10.43687713],[240.91,0.78]],[[240.96,32.78],[241.0,0.71],[241.02,26.0],[241.03,0.03],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894861416,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,10.43809761]],[[240.96,33.49],[241.02,26.0],[241.03,0.03],[241.04,13.59559401],[241.05,3.36655577]]]
["bitfinex","SOLUSD",1757894861600,[[240.94,0.06],[240.93,4.21050109],[240.92,0.06],[240.91,0.06],[240.89,10.43809761]],[[240.95,0.71],[240.96,32.78],[241.02,26.0],[241.03,0.03],[241.04,21.21653036]]]
["bitfinex","SOLUSD",1757894862689,[[240.94,0.06],[240.93,4.21050109],[240.92,0.06],[240.91,0.06],[240.89,10.43809761]],[[240.95,0.71],[240.96,32.78],[241.02,26.0],[241.03,7.6510423],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894863602,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21081453],[240.89,10.43809761]],[[240.95,0.71],[240.96,32.78],[241.02,33.62123218],[241.03,0.03],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894863797,[[240.94,0.06],[240.93,0.06],[240.92,4.2106951],[240.91,0.06],[240.89,10.43809761]],[[240.95,0.71],[240.96,32.78],[241.02,30.14907923],[241.03,3.50215295],[241.04,13.59559401]]]
["bitfinex","SOLUSD",1757894864396,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,0.06]],[[240.95,3.47914139],[240.96,32.78],[240.97,26.0],[241.0,13.59559401],[241.01,3.47215295]]]
["bitfinex","SOLUSD",1757894864733,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,4.21115163]],[[240.95,3.47914139],[240.96,32.78],[240.97,26.0],[240.99,4.14958952],[241.0,17.06774696]]]
["bitfinex","SOLUSD",1757894865912,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,0.06]],[[240.95,17.0747354],[240.96,32.78],[240.98,4.14979452],[241.0,3.47215295],[241.03,15.00443593]]]
["bitfinex","SOLUSD",1757894866223,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,0.06]],[[240.95,17.0747354],[240.96,32.78],[240.98,4.14979452],[241.0,3.47215295],[241.03,35.00443593]]]
["bitfinex","SOLUSD",1757894866604,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.89,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.03,35.00443593],[241.85,55.22358183]]]
["bitfinex","SOLUSD",1757894866787,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21107557]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.01,4.14923839],[241.03,35.00443593]]]
["bitfinex","SOLUSD",1757894866982,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21107557]],[[240.95,17.0747354],[240.96,32.78],[241.0,7.62157168],[241.03,35.00443593],[242.16,73.63144244]]]
["bitfinex","SOLUSD",1757894867188,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21107557]],[[240.95,17.0747354],[240.96,32.78],[240.99,4.14957577],[241.0,3.47215295],[241.03,35.00443593]]]
["bitfinex","SOLUSD",1757894867387,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[240.98,4.14974794],[241.0,3.47215295],[241.03,35.00443593]]]
["bitfinex","SOLUSD",1757894867723,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.03,35.00443593],[241.12,20.7366315]]]
["bitfinex","SOLUSD",1757894867899,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21107059]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.03,10.40247078],[241.04,4.60196515]]]
["bitfinex","SOLUSD",1757894868082,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.2109133],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.02,4.14915549],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894868286,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.02,4.14915549],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894868514,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21101656]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.01,4.14926832],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894868827,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,7.62155963],[241.03,20.03],[241.04,14.97407461]]]
["bitfinex","SOLUSD",1757894869013,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21102471]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.01,4.14930629],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894869214,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21102471]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.01,4.14930629],[241.03,20.03]]]
["bitfinex","SOLUSD",1757894869630,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.0747354],[240.96,32.78],[241.0,3.47215295],[241.02,4.14917864],[241.03,20.03]]]
["bitfinex","SOLUSD",1757894869926,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.78]],[[240.95,2.76914139],[240.96,32.78],[240.98,0.71],[241.0,3.47215295],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894870105,[[240.94,0.06],[240.93,4.21057327],[240.92,0.06],[240.91,0.06],[240.9,0.78]],[[240.95,2.76914139],[240.96,32.78],[240.97,26.0],[240.98,14.30559401],[241.01,3.47215295]]]
["bitfinex","SOLUSD",1757894870612,[[240.94,4.21037747],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.78]],[[240.96,32.78],[240.98,14.30559401],[241.02,3.47215295],[241.05,24.49760751],[241.06,132.53]]]
["bitfinex","SOLUSD",1757894870813,[[240.94,0.06],[240.93,0.06],[240.92,4.21059712],[240.91,0.06],[240.9,0.78]],[[240.96,32.78],[240.98,14.30559401],[240.99,26.0],[241.02,3.47215295],[241.04,4.14874189]]]
["bitfinex","SOLUSD",1757894871040,[[240.94,0.06],[240.93,0.06],[240.92,4.21059712],[240.91,0.06],[240.9,0.06]],[[240.95,0.71],[240.96,32.78],[240.98,13.59559401],[240.99,26.0],[241.02,3.47215295]]]
["bitfinex","SOLUSD",1757894871530,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,0.71],[240.96,32.78],[240.98,13.59559401],[240.99,26.0],[241.02,3.47215295]]]
["bitfinex","SOLUSD",1757894871825,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.78],[240.9,0.06]],[[240.96,32.78],[240.98,13.59559401],[240.99,26.71],[241.02,3.47215295],[241.06,137.13196515]]]
["bitfinex","SOLUSD",1757894872031,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.99,0.71],[241.03,3.50215295],[241.06,137.13196515],[241.07,1.66468985],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894872331,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[241.03,3.50215295],[241.06,137.13196515],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894872332,[[240.94,4.93039121],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.98,58.78],[241.01,14.30559401],[241.03,0.03],[241.05,18.51478157],[241.06,136.00215295]]]
["bitfinex","SOLUSD",1757894872510,[[240.94,4.93039121],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.98,58.78],[241.01,14.30559401],[241.03,0.03],[241.05,19.21925075],[241.06,132.53]]]
["bitfinex","SOLUSD",1757894872818,[[240.94,4.93039121],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.98,58.78],[241.01,14.30559401],[241.03,0.03],[241.05,6.83870872],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894873017,[[240.94,4.21039121],[240.93,10.43618729],[240.92,0.06],[240.91,0.78],[240.9,0.06]],[[240.98,59.49],[241.01,13.59559401],[241.03,0.03],[241.05,6.83870872],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894873324,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.78],[240.9,10.43771531]],[[240.97,0.03],[240.98,58.78],[241.01,13.59559401],[241.03,0.03],[241.05,10.98731124]]]
["bitfinex","SOLUSD",1757894873524,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.78],[240.9,10.43771531]],[[240.97,0.74],[240.98,58.78],[241.0,0.03],[241.01,13.59559401],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894873733,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.78],[240.9,10.43771531]],[[240.97,0.74],[240.98,58.78],[241.0,0.03],[241.01,13.59559401],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894874503,[[240.94,4.21039121],[240.93,0.06],[240.92,0.06],[240.91,0.78],[240.9,10.43771531]],[[240.97,0.03],[240.98,58.78],[240.99,0.69],[241.0,0.03],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894875630,[[240.94,4.21039121],[240.93,0.06],[240.92,11.136596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,58.78],[240.99,0.69],[241.0,0.03],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894875828,[[240.94,4.91039121],[240.93,0.06],[240.92,10.436596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,58.78],[241.0,0.03],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894875829,[[240.94,4.91039121],[240.93,0.06],[240.92,10.436596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.03],[241.01,13.59559401],[241.02,0.72]]]
["bitfinex","SOLUSD",1757894876026,[[240.94,4.91039121],[240.93,0.06],[240.92,10.436596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.03],[241.01,14.28559401],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894876919,[[240.94,4.21039121],[240.93,0.06],[240.92,10.436596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.03],[241.01,13.59559401],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894877258,[[240.94,4.91039121],[240.93,0.06],[240.92,10.436596],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.72],[241.01,13.59559401],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894877412,[[240.94,15.28641843],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.72],[241.01,13.59559401],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894880163,[[240.95,0.7],[240.94,15.28641843],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.72],[241.02,0.03]]]
["bitfinex","SOLUSD",1757894880164,[[240.95,0.7],[240.94,14.58641843],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[240.98,32.78],[241.0,0.03],[241.02,0.72],[241.05,16.96214978]]]
["bitfinex","SOLUSD",1757894880535,[[240.96,0.7],[240.94,14.58641843],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[241.0,0.03],[241.02,0.03],[241.03,0.03],[241.06,0.72]]]
["bitfinex","SOLUSD",1757894880842,[[240.96,0.7],[240.94,14.58641843],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[240.99,32.76],[241.0,0.03],[241.02,26.03],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894881038,[[240.96,4.8500664],[240.94,10.43602722],[240.93,0.06],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.99,32.76],[241.0,0.03],[241.02,26.03],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894881245,[[240.96,0.7],[240.94,0.06],[240.93,0.06],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.99,32.76],[241.0,0.03],[241.02,26.03],[241.03,0.72]]]
["bitfinex","SOLUSD",1757894881444,[[240.96,4.8500664],[240.94,0.06],[240.93,10.43620068],[240.92,14.26],[240.91,20.81439043]],[[240.97,0.03],[241.0,0.03],[241.02,0.03],[241.03,0.03],[241.07,0.69]]]
["bitfinex","SOLUSD",1757894881640,[[240.96,4.8500664],[240.94,0.06],[240.93,10.43620068],[240.92,14.26],[240.91,20.81439043]],[[240.97,0.03],[241.0,0.03],[241.02,0.03],[241.03,32.79],[241.05,0.69]]]
["bitfinex","SOLUSD",1757894881841,[[240.94,0.06],[240.93,0.06],[240.92,18.41071785],[240.91,0.76],[240.9,10.4375756]],[[240.97,0.03],[240.98,32.76],[240.99,0.69],[241.0,0.03],[241.02,16.39342171]]]
["bitfinex","SOLUSD",1757894882160,[[240.94,4.21040633],[240.93,0.06],[240.92,14.26],[240.91,0.76],[240.9,10.4375756]],[[240.97,0.03],[240.98,32.76],[241.0,0.72],[241.02,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894882368,[[240.94,4.21040633],[240.93,0.06],[240.92,14.96],[240.91,0.06],[240.9,10.4375756]],[[240.97,0.03],[240.98,32.76],[241.0,0.72],[241.02,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894882656,[[240.95,0.7],[240.94,4.21040633],[240.93,0.06],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.72],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894883167,[[240.95,4.15006705],[240.94,10.43602722],[240.93,0.06],[240.92,14.96],[240.91,0.06]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894883342,[[240.94,0.06],[240.93,0.06],[240.92,0.76],[240.91,10.43731845],[240.87,14.2]],[[240.97,0.03],[240.98,32.76],[241.0,0.72],[241.02,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894883542,[[240.94,4.91040302],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.87,14.2]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.72],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894883743,[[240.94,15.28643024],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.87,14.2]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.72],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894883951,[[240.95,0.7],[240.94,14.58643024],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.72],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894884148,[[240.95,0.7],[240.94,14.58643024],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[240.98,32.76],[241.0,0.03],[241.02,0.03],[241.05,13.59559401]]]
["bitfinex","SOLUSD",1757894884349,[[240.95,0.7],[240.94,14.58643024],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[241.0,0.03],[241.01,32.76],[241.02,0.03],[241.05,26.69]]]
["bitfinex","SOLUSD",1757894884659,[[240.96,0.7],[240.94,14.58643024],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[241.0,0.03],[241.01,32.76],[241.02,0.03],[241.05,26.69]]]
["bitfinex","SOLUSD",1757894884959,[[240.94,15.28643024],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.86,79.57814335]],[[240.97,0.03],[241.0,0.03],[241.01,33.45],[241.02,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894885264,[[240.95,0.7],[240.94,14.58643024],[240.93,0.06],[240.92,0.06],[240.91,0.06]],[[240.97,0.03],[241.0,0.03],[241.01,32.76],[241.02,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894885472,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.96,0.69],[240.97,0.03],[241.0,0.03],[241.02,0.03],[241.05,26.0]]]
["bitfinex","SOLUSD",1757894885643,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.96,33.45],[240.97,0.03],[240.98,26.0],[240.99,13.59559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894885848,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,2.76830655],[240.96,33.45],[240.97,0.03],[240.98,26.0],[240.99,13.59559401]]]
["bitfinex","SOLUSD",1757894886055,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,16.36390073],[240.96,59.45],[240.97,0.03],[241.01,3.4603834],[241.04,20.0]]]
["bitfinex","SOLUSD",1757894886256,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21105044]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[241.01,3.4603834],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894887059,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21088767],[240.9,0.06]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[241.01,3.4603834],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894887289,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,16.36390073],[240.96,58.76],[240.97,0.72],[241.01,3.4603834],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894887566,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21077415],[240.9,0.06]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[241.01,3.4603834],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894887770,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[241.01,3.4603834],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894888170,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[241.01,3.4603834],[241.03,4.17887987]]]
["bitfinex","SOLUSD",1757894888360,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,58.76],[240.97,0.03],[240.99,3.4603834],[241.02,4.17910463]]]
["bitfinex","SOLUSD",1757894888745,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,32.76],[240.97,0.03],[240.99,7.60996734],[241.02,20.03]]]
["bitfinex","SOLUSD",1757894888941,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,32.76],[240.97,0.03],[240.98,7.61012876],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894889254,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,17.05390073],[240.96,32.76],[240.97,3.4903834],[241.0,4.17952728],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894889774,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,0.03],[240.98,3.4603834],[241.0,4.17952728]]]
["bitfinex","SOLUSD",1757894889968,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,0.03],[240.98,3.4603834],[240.99,4.14956427]]]
["bitfinex","SOLUSD",1757894890174,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,3.4903834],[240.99,4.14956427],[241.04,6.90294772]]]
["bitfinex","SOLUSD",1757894890552,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,3.4903834],[240.99,4.14956427],[241.0,20.03]]]
["bitfinex","SOLUSD",1757894890752,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,3.4903834],[241.0,20.03],[241.05,4.77471597]]]
["bitfinex","SOLUSD",1757894890965,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,32.76],[240.97,8.78189291],[240.99,1.66517495],[241.0,26.93294772]]]
["bitfinex","SOLUSD",1757894891371,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,37.36196515],[240.97,0.03],[240.99,5.81485816],[241.0,26.93294772]]]
["bitfinex","SOLUSD",1757894891561,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.96,37.36196515],[240.97,0.03],[241.0,26.93294772],[241.01,4.14932232]]]
["bitfinex","SOLUSD",1757894891870,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,14.28559401],[240.97,3.49333845],[241.0,4.63196515],[241.02,1.69510563],[241.04,26.90294772]]]
["bitfinex","SOLUSD",1757894892046,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.04559401],[240.97,0.03],[241.0,4.63196515],[241.02,1.69510563]]]
["bitfinex","SOLUSD",1757894892047,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.04559401],[240.97,0.03],[240.98,3.46333845],[241.0,0.03],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894892241,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.04559401],[240.97,0.03],[241.0,0.03],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894892242,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.04559401],[240.97,3.49333845],[241.0,0.03],[241.01,4.60196515],[241.04,6.90294772]]]
["bitfinex","SOLUSD",1757894892443,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.97,3.49333845],[241.0,0.03],[241.01,4.60196515],[241.02,1.69510563]]]
["bitfinex","SOLUSD",1757894892671,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.97,3.49333845],[241.0,0.03],[241.02,1.69510563]]]
["bitfinex","SOLUSD",1757894892672,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,13.59559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894892869,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21106141]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,13.59559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894892870,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21106141]],[[240.95,33.42],[240.96,26.0],[240.97,0.03],[240.98,13.59559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894893168,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21090235],[240.9,0.06]],[[240.95,33.42],[240.96,26.0],[240.97,0.03],[240.98,13.59559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894893169,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21090235],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,14.25559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894893545,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21097423]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,14.25559401],[240.99,3.46333845]]]
["bitfinex","SOLUSD",1757894894251,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21097423]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894894454,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21089568],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.02,4.63196515]]]
["bitfinex","SOLUSD",1757894894875,[[240.94,0.06],[240.93,0.06],[240.92,4.21074721],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.02,4.63196515]]]
["bitfinex","SOLUSD",1757894895549,[[240.94,0.06],[240.93,0.06],[240.92,4.21074721],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.01,4.60196515]]]
["bitfinex","SOLUSD",1757894895968,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.76],[240.9,0.06]],[[240.96,26.0],[240.97,0.03],[240.98,17.71893246]]]
["bitfinex","SOLUSD",1757894895969,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.76],[240.9,0.06]],[[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.02,4.63196515],[241.04,132.5]]]
["bitfinex","SOLUSD",1757894896168,[[240.94,4.91029431],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,58.76],[240.97,0.03],[240.98,13.59559401],[240.99,26.0],[241.01,4.12333845]]]
["bitfinex","SOLUSD",1757894896369,[[240.94,0.06],[240.93,4.21048266],[240.92,0.06],[240.91,11.13702208],[240.9,0.06]],[[240.95,58.76],[240.97,0.03],[240.98,13.59559401],[240.99,0.66],[241.0,3.49333845]]]
["bitfinex","SOLUSD",1757894896561,[[240.94,0.76],[240.93,4.21048266],[240.92,0.06],[240.91,10.43702208],[240.9,0.06]],[[240.95,32.76],[240.97,0.03],[240.99,0.66],[241.0,3.49333845],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894896759,[[240.94,0.76],[240.93,4.21048266],[240.92,0.06],[240.91,10.43702208],[240.9,0.06]],[[240.95,32.76],[240.97,0.03],[240.98,26.0],[241.0,3.49333845],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894896969,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21082758],[240.9,0.76]],[[240.95,32.76],[240.97,0.03],[240.98,26.0],[241.0,4.15333845],[241.01,13.59559401]]]
["bitfinex","SOLUSD",1757894897281,[[240.94,0.06],[240.93,4.21056373],[240.92,0.06],[240.91,0.76],[240.9,10.43733367]],[[240.95,32.76],[240.97,0.03],[240.98,26.0],[240.99,4.12333845],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894897461,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.91084994],[240.9,0.06]],[[240.95,32.76],[240.97,0.03],[240.98,26.0],[240.99,4.12333845],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894897659,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,46.35559401],[240.97,0.03],[240.98,26.0],[240.99,3.46333845],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894897965,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,3.46333845],[240.97,0.03],[241.0,4.63196515],[241.01,4.14925608]]]
["bitfinex","SOLUSD",1757894898166,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,0.66],[240.96,3.46333845],[240.97,0.03],[240.99,4.60196515],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894898472,[[240.94,0.06],[240.93,0.06],[240.92,4.21074213],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894898683,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894898972,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,3.49333845],[240.98,14.25559401],[241.0,4.63196515]]]
["bitfinex","SOLUSD",1757894899174,[[240.94,0.06],[240.93,0.06],[240.92,4.21069932],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,0.03],[240.98,17.71893246],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894899488,[[240.94,0.06],[240.93,0.06],[240.92,4.21069932],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,3.49333845],[240.98,14.25559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894900180,[[240.94,0.06],[240.93,0.06],[240.92,4.21069932],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,3.49333845],[240.98,14.25559401],[241.0,4.63196515]]]
["bitfinex","SOLUSD",1757894900379,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,26.0],[240.97,3.49333845],[240.98,13.59559401],[241.0,4.63196515]]]
["bitfinex","SOLUSD",1757894900585,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,33.42],[240.96,29.46333845],[240.97,0.03],[240.98,13.59559401],[240.99,4.60196515]]]
["bitfinex","SOLUSD",1757894900890,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21107315]],[[240.95,33.42],[240.96,29.46333845],[240.97,0.03],[240.98,13.59559401],[241.0,4.63196515]]]
["bitfinex","SOLUSD",1757894902174,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,29.46333845],[240.97,0.03],[240.98,13.59559401],[240.99,4.60196515]]]
["bitfinex","SOLUSD",1757894902372,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,4.60196515],[240.97,0.03],[240.99,6.90294772],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894902565,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,4.15007197],[240.97,0.03],[240.98,6.90294772],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894902771,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,6.93294772],[241.0,10.40367978],[241.01,20.0],[241.02,1.69510563]]]
["bitfinex","SOLUSD",1757894902970,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65499278],[240.97,0.03],[240.98,6.90294772],[241.0,10.40367978],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894903460,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65499278],[240.97,0.03],[240.98,6.90294772],[241.0,0.03],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894903671,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65499278],[240.97,4.17991574],[240.98,6.90294772],[241.0,0.03],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894903896,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65499278],[240.97,0.03],[240.99,6.90294772],[241.0,0.03],[241.01,20.0]]]
["bitfinex","SOLUSD",1757894904087,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,46.35559401],[240.96,4.63939877],[240.97,0.69],[241.0,6.93294772],[241.02,136.67907864]]]
["bitfinex","SOLUSD",1757894904264,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,46.35559401],[240.96,3.47953679],[240.97,0.69],[240.99,4.63939877],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894904685,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,50.4951308],[240.97,0.03],[240.98,4.63939877],[241.0,0.03],[241.02,26.93294772]]]
["bitfinex","SOLUSD",1757894904886,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,50.4951308],[240.97,0.03],[240.98,4.63939877],[241.0,0.03],[241.02,6.93294772]]]
["bitfinex","SOLUSD",1757894905090,[[240.94,0.06],[240.93,0.06],[240.92,4.91071421],[240.91,0.06],[240.9,0.06]],[[240.95,36.23953679],[240.96,26.0],[240.97,0.03],[240.99,5.29939877],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894905270,[[240.94,0.06],[240.93,0.06],[240.92,4.91071421],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,29.47953679],[240.97,0.03],[240.99,14.25559401],[241.0,4.66939877]]]
["bitfinex","SOLUSD",1757894905593,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21094449]],[[240.95,32.76],[240.96,29.47953679],[240.97,0.03],[240.98,0.66],[240.99,13.59559401]]]
["bitfinex","SOLUSD",1757894905974,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.96,29.47953679],[240.97,0.03],[240.99,13.59559401],[241.03,6.93294772]]]
["bitfinex","SOLUSD",1757894906182,[[240.94,0.76],[240.93,4.21058032],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.99,13.59559401],[241.0,0.03],[241.01,5.29939877]]]
["bitfinex","SOLUSD",1757894906592,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.76],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.0],[240.99,14.25559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894907384,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.76],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.99,14.25559401],[241.0,0.03],[241.09,17.24464791]]]
["bitfinex","SOLUSD",1757894907698,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.91091038],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.0],[240.99,14.25559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894907997,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.76],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.0],[240.99,14.25559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894908297,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.66],[240.99,13.59559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894909292,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21109378]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.66],[240.99,13.59559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894910696,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,4.21109378]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.66],[240.99,13.59559401],[241.0,4.66939877]]]
["bitfinex","SOLUSD",1757894911505,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,4.21092157],[240.9,0.06]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.66],[240.99,13.59559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894911790,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.76]],[[240.95,32.76],[240.97,3.50953679],[240.98,26.66],[240.99,13.59559401],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894911971,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,3.50953679],[240.98,26.0],[240.99,13.59559401],[241.0,4.66939877]]]
["bitfinex","SOLUSD",1757894912172,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,50.4951308],[240.97,0.03],[240.98,26.0],[240.99,4.63939877],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894912380,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,3.47953679],[240.97,0.03],[240.98,26.0],[240.99,4.63939877]]]
["bitfinex","SOLUSD",1757894912583,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,50.4951308],[240.97,0.03],[240.99,4.63939877],[241.08,132.53],[241.12,50.49592414]]]
["bitfinex","SOLUSD",1757894912784,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,8.78948398],[240.97,0.03],[240.98,20.0],[240.99,10.37416152]]]
["bitfinex","SOLUSD",1757894913093,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,6.93294772],[240.98,24.14974961],[241.0,0.03],[241.04,13.42689084]]]
["bitfinex","SOLUSD",1757894913300,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,0.03],[240.98,31.05269733],[241.0,0.03],[241.04,13.42689084]]]
["bitfinex","SOLUSD",1757894913485,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,4.17992575],[240.98,26.90294772],[241.0,0.03],[241.04,13.42689084]]]
["bitfinex","SOLUSD",1757894913486,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,4.17992575],[240.98,26.90294772],[241.0,0.03],[241.02,142.90263451]]]
["bitfinex","SOLUSD",1757894913695,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.97,0.03],[240.98,31.05267869],[241.0,0.03],[241.02,142.90263451]]]
["bitfinex","SOLUSD",1757894913895,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65471049],[240.97,0.03],[240.98,31.05267869],[241.0,1.6953136],[241.02,142.90263451]]]
["bitfinex","SOLUSD",1757894914296,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65471049],[240.97,0.03],[240.98,31.05267869],[241.0,0.03],[241.02,142.90263451]]]
["bitfinex","SOLUSD",1757894914493,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65471049],[240.97,0.03],[240.98,31.05267869],[241.0,0.03],[241.01,1.66517495]]]
["bitfinex","SOLUSD",1757894916120,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65471049],[240.97,0.03],[240.98,26.90294772],[241.0,10.40374824],[241.01,1.66517495]]]
["bitfinex","SOLUSD",1757894916302,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,51.65471049],[240.97,0.03],[240.98,26.90294772],[241.0,10.40374824],[276.33,0.21714]]]
["bitfinex","SOLUSD",1757894916499,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,4.15014597],[240.97,10.40477738],[240.98,26.90294772],[240.99,1.6653136]]]
["bitfinex","SOLUSD",1757894916701,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,47.01559401],[240.96,24.15014597],[240.97,17.3077251],[240.99,1.6653136],[241.04,9.2039303]]]
["bitfinex","SOLUSD",1757894916919,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,53.91854173],[240.96,24.15014597],[240.97,15.52337284],[241.01,20.74608937],[241.02,166.28652247]]]
["bitfinex","SOLUSD",1757894917115,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,58.14176803],[240.96,24.15014597],[240.97,15.52337284],[241.01,29.95001967],[241.02,157.08259217]]]
["bitfinex","SOLUSD",1757894917420,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,59.807359],[240.96,24.15014597],[240.97,15.52337284],[241.01,20.74608937],[241.02,166.28652247]]]
["bitfinex","SOLUSD",1757894917994,[[240.94,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,52.90441128],[240.96,24.15014597],[240.97,15.52337284],[241.01,29.95001967],[241.02,157.08259217]]]
["bitfinex","SOLUSD",1757894918601,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.81,0.21077982]],[[240.94,37.7460049],[240.95,52.90441128],[240.96,132.5],[240.97,10.40477738],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894918791,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.81,0.21077982]],[[240.94,46.40006768],[240.95,35.08559097],[240.96,132.5],[240.97,10.40477738],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894918988,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.81,0.21077982]],[[240.94,47.06006768],[240.95,34.42559097],[240.96,132.5],[240.97,10.40477738],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894920125,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,42.90965679],[240.95,5.81585419],[240.96,132.5],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894920427,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,75.64965679],[240.95,5.81585419],[240.96,132.5],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894920603,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,75.64965679],[240.95,5.81585419],[240.96,132.5],[240.97,0.03],[240.98,14.52711039]]]
["bitfinex","SOLUSD",1757894920799,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.6,136.15445024]],[[240.94,75.64965679],[240.95,5.81585419],[240.96,132.5],[240.97,0.03],[240.98,14.52711039]]]
["bitfinex","SOLUSD",1757894920994,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.8,0.71]],[[240.94,75.64965679],[240.95,5.81585419],[240.96,132.5],[240.97,27.85084249],[240.98,14.52711039]]]
["bitfinex","SOLUSD",1757894921318,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,82.59263529],[240.95,5.81585419],[240.96,132.5],[240.97,27.85084249],[240.98,14.52711039]]]
["bitfinex","SOLUSD",1757894921818,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,82.59263529],[240.95,5.81585419],[240.97,27.85084249],[240.98,14.52711039],[241.43,34.6]]]
["bitfinex","SOLUSD",1757894922234,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,82.59263529],[240.95,5.81585419],[240.97,27.85084249],[240.98,14.52711039],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894922399,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.82,0.71]],[[240.94,82.59263529],[240.95,1.66559097],[240.97,32.00090044],[240.98,4.15251336],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894922600,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,8.60856947],[240.97,32.00090044],[240.98,4.15251336],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894922824,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,8.60856947],[240.97,0.03],[240.98,4.15251336],[240.99,37.82291536]]]
["bitfinex","SOLUSD",1757894923024,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,11.0932405],[240.97,0.03],[240.98,4.15251336],[240.99,37.82291536]]]
["bitfinex","SOLUSD",1757894923400,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,77.31531712],[240.95,11.0932405],[240.97,0.03],[240.98,4.15251336],[240.99,37.82291536]]]
["bitfinex","SOLUSD",1757894923726,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,11.09324137],[240.97,0.03],[240.98,4.15251336],[240.99,37.82291536]]]
["bitfinex","SOLUSD",1757894923924,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,12.75883234],[240.97,0.03],[240.98,4.15251336],[240.99,37.82291536]]]
["bitfinex","SOLUSD",1757894924424,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,12.75883234],[240.97,10.40500021],[240.98,4.15251336],[240.99,27.44879765]]]
["bitfinex","SOLUSD",1757894924604,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,82.59263529],[240.95,5.81585384],[240.97,10.40500021],[240.98,4.15251336],[240.99,27.44879765]]]
["bitfinex","SOLUSD",1757894924826,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,82.59263529],[240.95,5.81585384],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894925947,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,12.75883234],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894926753,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,82.59263529],[240.95,4.15026287],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894926937,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,84.25822626],[240.95,4.15026287],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894927136,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,84.25822626],[240.95,4.15026287],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172]]]
["bitfinex","SOLUSD",1757894927338,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,77.31524776],[240.95,11.09324137],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172]]]
["bitfinex","SOLUSD",1757894927649,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,75.64965679],[240.95,11.09324137],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172]]]
["bitfinex","SOLUSD",1757894927853,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,86.74304618],[240.95,1.66559097],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172]]]
["bitfinex","SOLUSD",1757894928344,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.84,0.77]],[[240.94,82.59263529],[240.96,34.09022432],[240.97,10.40500021],[240.98,31.27742172],[241.25,23.00982576]]]
["bitfinex","SOLUSD",1757894928527,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,81.46572801],[240.95,6.9429785],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172]]]
["bitfinex","SOLUSD",1757894928728,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,88.40870651],[240.96,29.94],[240.97,10.40500021],[240.98,31.27742172],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1757894928927,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,84.25829562],[240.96,34.09019922],[240.97,10.40500021],[240.98,31.27742172],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1757894929128,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,84.25829562],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894929450,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,88.40870651],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894929658,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,84.25829562],[240.96,29.94],[240.97,10.40500021],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894929849,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,84.25829562],[240.96,34.09009875],[240.97,0.03],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894930164,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,84.25829562],[240.95,4.15028218],[240.96,29.94],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894930942,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.86,0.77]],[[240.94,84.25829562],[240.95,4.15028218],[240.96,29.94],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894931139,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.87,0.71]],[[240.94,82.59263529],[240.95,4.15028218],[240.96,29.94],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894931542,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.87,0.71]],[[240.94,86.74304618],[240.95,1.66559097],[240.96,29.94],[240.97,0.03],[240.98,4.15251336]]]
["bitfinex","SOLUSD",1757894931730,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.85,0.77]],[[240.94,86.74304618],[240.96,29.94],[240.97,10.40496936],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894932259,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.86,0.77]],[[240.94,84.25829562],[240.96,29.94],[240.97,0.03],[240.98,4.15251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894932930,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,17.81882031],[240.96,36.8829785],[240.97,20.03],[240.98,4.81251336],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894933138,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,50.55882031],[240.95,20.0],[240.96,36.8829785],[240.97,0.03],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894933321,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,17.81882031],[240.96,38.54850012],[240.97,20.69],[240.99,27.23745476],[241.0,9.29808869]]]
["bitfinex","SOLUSD",1757894933526,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,50.55882031],[240.96,38.54850012],[240.97,20.69],[240.99,31.38710912],[241.0,5.14859546]]]
["bitfinex","SOLUSD",1757894933754,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,50.55882031],[240.96,38.54850012],[240.97,20.69],[240.98,4.14977846],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894933942,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,50.55882031],[240.96,38.54850012],[240.97,24.8398978],[240.99,27.23745476],[241.01,10.3732651]]]
["bitfinex","SOLUSD",1757894934748,[[240.93,0.06],[240.92,0.06],[240.91,0.77],[240.9,0.06],[240.86,0.06]],[[240.94,50.55882031],[240.96,38.54850012],[240.97,20.69],[240.98,4.14972737],[240.99,27.23745476]]]
["bitfinex","SOLUSD",1757894935047,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.88,0.72]],[[240.94,71.26882031],[240.96,38.54850012],[240.97,4.17990693],[240.99,27.23745476],[242.92,59.82554698]]]
["bitfinex","SOLUSD",1757894935257,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.88,0.72]],[[240.94,70.55882031],[240.96,39.25850012],[240.97,4.17990693],[240.99,27.23745476],[242.92,59.82554698]]]
["bitfinex","SOLUSD",1757894935552,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.88,0.72]],[[240.94,70.55882031],[240.96,39.25850012],[240.97,4.17990693],[240.99,27.23745476],[241.28,23.00982576]]]
["bitfinex","SOLUSD",1757894936061,[[240.93,0.06],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.72]],[[240.94,70.55882031],[240.96,39.25850012],[240.97,4.17990693],[240.99,27.23745476],[241.28,23.00982576]]]
["bitfinex","SOLUSD",1757894936351,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,13.59559401],[240.95,4.63044874],[240.96,29.94],[240.97,0.03],[240.98,6.9429785]]]
["bitfinex","SOLUSD",1757894936651,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,46.33559401],[240.96,29.94],[240.97,4.66044874],[241.0,12.25303124],[241.01,1.66524427]]]
["bitfinex","SOLUSD",1757894936951,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,4.21105976],[240.89,0.06]],[[240.96,29.94],[240.97,3.50335388],[241.0,9.94050148],[241.02,0.74],[241.04,26.9429785]]]
["bitfinex","SOLUSD",1757894937148,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.95,32.74],[240.96,29.94],[240.97,0.03],[240.99,30.71080864],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894937452,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,4.21097623],[240.89,0.06]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.98,3.47335388]]]
["bitfinex","SOLUSD",1757894937849,[[240.93,0.72],[240.92,0.06],[240.91,4.21092452],[240.9,0.06],[240.89,0.06]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.99,30.71080864]]]
["bitfinex","SOLUSD",1757894938152,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,4.21112697]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.99,30.71080864]]]
["bitfinex","SOLUSD",1757894938355,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.98,3.47335388]]]
["bitfinex","SOLUSD",1757894938541,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.99,30.71080864]]]
["bitfinex","SOLUSD",1757894938854,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,13.59559401],[240.95,32.74],[240.96,55.94],[240.97,0.03],[240.98,3.47335388]]]
["bitfinex","SOLUSD",1757894939432,[[240.93,0.72],[240.92,0.06],[240.91,4.21090521],[240.9,0.06],[240.89,0.06]],[[240.94,26.0],[240.95,13.59559401],[240.96,55.94],[240.97,0.03],[240.99,30.71080864]]]
["bitfinex","SOLUSD",1757894939652,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,26.0],[240.96,55.94],[240.97,0.03],[240.99,30.71080864]]]
["bitfinex","SOLUSD",1757894939653,[[240.93,0.72],[240.92,0.06],[240.91,0.06],[240.9,0.06],[240.89,0.06]],[[240.94,58.74],[240.96,29.94],[240.97,0.03],[240.99,40.83304877],[241.0,3.50335388]]]
["bitfinex","SOLUSD",1757894939827,[[240.93,4.87053114],[240.92,0.06],[240.91,0.06],[240.9,10.43747606],[240.89,0.06]],[[240.94,58.74],[240.96,29.94],[240.97,0.03],[240.99,40.83304877],[241.0,3.50335388]]]
["bitfinex","SOLUSD",1757894940031,[[240.93,4.87053114],[240.92,0.06],[240.91,0.06],[240.9,10.43747606],[240.89,0.06]],[[240.96,29.94],[240.97,0.03],[240.99,40.83304877],[241.0,0.03],[241.01,3.47335388]]]
["bitfinex","SOLUSD",1757894940252,[[240.94,0.66],[240.93,4.21053114],[240.92,0.06],[240.91,0.06],[240.9,10.43747606]],[[240.95,32.74],[240.96,29.94],[240.97,0.03],[240.98,26.0],[240.99,40.83304877]]]
["bitfinex","SOLUSD",1757894941036,[[240.94,0.66],[240.93,14.58698903],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.74],[240.97,0.03],[240.99,27.26745476],[241.03,17.09894789],[241.06,0.03]]]
["bitfinex","SOLUSD",1757894941237,[[240.94,0.66],[240.93,14.58698903],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.74],[240.97,0.03],[240.99,27.26745476],[241.03,13.62559401],[241.05,3.47335388]]]
["bitfinex","SOLUSD",1757894941457,[[240.94,0.66],[240.93,14.58698903],[240.92,0.06],[240.91,0.06],[240.9,0.06]],[[240.95,32.74],[240.97,0.03],[240.99,27.26745476],[241.01,26.0],[241.03,13.62559401]]]
["bitfinex","SOLUSD",1757894944144,[[240.95,4.15023863],[240.94,0.66],[240.93,10.43645789],[240.92,0.06],[240.91,14.26]],[[240.97,0.03],[240.99,27.26745476],[241.03,13.62559401],[241.06,3.50335388],[241.1,0.71]]]
["bitfinex","SOLUSD",1757894944344,[[240.95,4.15023863],[240.94,0.66],[240.93,10.43645789],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.99,32.75],[241.03,0.03],[241.06,0.03],[241.07,13.59559401]]]
["bitfinex","SOLUSD",1757894944548,[[240.96,0.66],[240.95,4.15023863],[240.93,10.43645789],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.99,32.75],[241.03,0.03],[241.06,26.03],[241.07,13.59559401]]]
["bitfinex","SOLUSD",1757894945541,[[240.96,0.66],[240.95,4.15023863],[240.93,10.43645789],[240.92,14.26],[240.91,0.06]],[[240.97,0.03],[240.99,0.03],[241.03,0.03],[241.06,0.03],[241.13,34.57044874]]]
["bitfinex","SOLUSD",1757894945739,[[240.96,0.66],[240.95,4.15023863],[240.93,0.06],[240.92,14.26],[240.91,26.06]],[[241.03,0.03],[241.06,0.03],[241.12,3.47335388],[241.13,30.65]]]
["bitfinex","SOLUSD",1757894945740,[[240.96,0.66],[240.95,4.15023863],[240.93,0.06],[240.92,14.26],[240.91,26.06]],[[241.03,0.03],[241.06,0.03],[241.12,3.47335388],[241.13,30.65],[241.14,132.5]]]
["bitfinex","SOLUSD",1757894945938,[[240.96,0.66],[240.95,28.72583522],[240.93,33.27706374],[240.92,0.06],[240.91,26.06]],[[241.03,32.75],[241.06,0.03],[241.11,13.59559401],[241.12,3.47335388],[241.13,30.65]]]
["bitfinex","SOLUSD",1757894946252,[[240.96,0.66],[240.95,28.72583522],[240.93,33.27706374],[240.92,0.06],[240.91,26.06]],[[241.03,32.75],[241.06,0.03],[241.11,13.59559401],[241.13,30.65]]]
["bitfinex","SOLUSD",1757894946253,[[240.97,14.52462961],[240.96,0.66],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,14.30559401],[241.13,33.41335388]]]
["bitfinex","SOLUSD",1757894946660,[[240.98,0.66],[240.97,14.52462961],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,14.30559401],[241.13,33.41335388]]]
["bitfinex","SOLUSD",1757894946966,[[240.98,0.66],[240.97,14.52462961],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,14.30559401],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894947335,[[240.98,0.66],[240.97,14.52462961],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.1,3.32444351],[241.11,14.30559401]]]
["bitfinex","SOLUSD",1757894947756,[[240.98,0.66],[240.97,14.52462961],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,13.59559401],[241.14,0.71]]]
["bitfinex","SOLUSD",1757894947935,[[240.98,0.66],[240.97,14.52462961],[240.95,14.2],[240.93,33.27706374],[240.92,0.06]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,13.59559401],[241.13,30.65]]]
["bitfinex","SOLUSD",1757894948466,[[240.99,4.14954977],[240.98,0.66],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,17.69302066],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894949063,[[240.99,4.14954977],[240.98,0.66],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,14.30559401],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894949262,[[240.99,4.85954977],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374],[240.84,21.04680478]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,14.30559401],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894949559,[[240.99,4.85954977],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374],[240.84,21.04680478]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,17.68235685],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894950163,[[240.99,4.85954977],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374],[240.87,24.09855852]],[[241.03,32.75],[241.06,0.03],[241.09,26.0],[241.11,17.68235685],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894950377,[[240.99,4.85954977],[240.97,10.37473544],[240.95,14.2],[240.93,33.27706374],[240.88,32.76]],[[241.03,32.75],[241.06,0.03],[241.08,0.72],[241.09,26.0],[241.11,16.97235685]]]
["bitfinex","SOLUSD",1757894951372,[[240.99,4.85954977],[240.97,24.57473544],[240.93,33.27706374],[240.9,146.45559401],[240.89,0.06]],[[241.03,32.75],[241.06,0.03],[241.08,0.03],[241.09,26.0],[241.1,0.69]]]
["bitfinex","SOLUSD",1757894952249,[[240.99,4.85954977],[240.97,24.57473544],[240.93,33.27706374],[240.9,158.9345358],[240.89,0.06]],[[241.03,32.75],[241.06,0.03],[241.08,0.03],[241.09,26.0],[241.1,0.69]]]
["bitfinex","SOLUSD",1757894953665,[[240.99,15.2334242],[240.97,14.2],[240.95,26.0],[240.93,33.27706374],[240.9,178.9345358]],[[241.02,1e-08],[241.03,0.03],[241.06,0.03],[241.08,0.03],[241.13,30.63]]]
["bitfinex","SOLUSD",1757894953970,[[241.0,0.71],[240.99,28.7234242],[240.95,26.0],[240.94,13.59559401],[240.93,166.07706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894954150,[[241.0,0.71],[240.99,28.7234242],[240.96,1.66351292],[240.95,26.0],[240.94,13.59559401]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,29.94]]]
["bitfinex","SOLUSD",1757894955054,[[241.01,4.14920542],[241.0,0.71],[240.99,24.57387443],[240.95,26.0],[240.94,46.29559401]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.11,0.69]]]
["bitfinex","SOLUSD",1757894955360,[[241.01,18.34920542],[241.0,0.71],[240.99,10.37387443],[240.95,158.8],[240.94,57.78559401]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.09,0.69]]]
["bitfinex","SOLUSD",1757894955560,[[241.01,18.34920542],[240.99,10.37387443],[240.95,158.8],[240.94,57.78559401]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.09,0.69]]]
["bitfinex","SOLUSD",1757894955561,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,57.78559401],[240.58,78.40520054]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.11,0.69]]]
["bitfinex","SOLUSD",1757894956071,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,57.78559401],[240.88,20.39456264]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.11,0.69]]]
["bitfinex","SOLUSD",1757894956255,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,13.59559401],[240.92,32.76]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.72],[241.14,39.59559401]]]
["bitfinex","SOLUSD",1757894956648,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,13.59559401],[240.93,44.76706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.72],[241.14,39.59559401]]]
["bitfinex","SOLUSD",1757894957071,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,13.59559401],[240.93,44.76706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.1,0.69]]]
["bitfinex","SOLUSD",1757894957445,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,13.59559401],[240.93,44.76706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,30.63]]]
["bitfinex","SOLUSD",1757894957672,[[241.01,19.05920542],[240.99,10.37387443],[240.95,158.8],[240.94,13.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,30.63]]]
["bitfinex","SOLUSD",1757894957963,[[241.01,19.05920542],[240.99,10.37387443],[240.95,170.29],[240.94,13.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,30.63]]]
["bitfinex","SOLUSD",1757894958165,[[241.01,19.05920542],[240.99,36.37387443],[240.95,170.29],[240.94,13.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.06,11.49],[241.08,0.03],[241.13,30.63]]]
["bitfinex","SOLUSD",1757894958364,[[241.01,19.05920542],[240.99,36.37387443],[240.95,144.29],[240.94,33.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,11.49],[241.08,0.03]]]
["bitfinex","SOLUSD",1757894958668,[[241.01,19.05920542],[240.99,36.37387443],[240.95,144.29],[240.94,33.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,11.49],[241.07,0.03]]]
["bitfinex","SOLUSD",1757894959764,[[241.01,19.05920542],[240.99,36.37387443],[240.95,144.29],[240.94,33.59559401],[240.93,33.27706374]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,0.03],[241.07,0.03]]]
["bitfinex","SOLUSD",1757894960547,[[241.01,19.05920542],[240.99,36.37387443],[240.97,32.68],[240.95,144.29],[240.94,33.59559401]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,0.03],[241.07,0.03]]]
["bitfinex","SOLUSD",1757894961253,[[241.01,19.05920542],[240.99,36.37387443],[240.97,32.68],[240.95,132.8],[240.94,33.59559401]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,0.03],[241.07,0.03]]]
["bitfinex","SOLUSD",1757894961560,[[241.01,19.05920542],[240.99,36.37387443],[240.97,34.34344374],[240.95,132.8],[240.94,33.59559401]],[[241.02,1e-08],[241.03,0.03],[241.05,0.03],[241.06,0.03],[241.07,0.03]]]
["bitfinex","SOLUSD",1757894961965,[[241.01,29.43221898],[240.99,46.74746519],[240.98,14.0105662],[240.97,32.68],[240.95,132.8]],[[241.07,0.03],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894962155,[[241.02,0.71],[241.01,28.72221898],[240.99,46.74746519],[240.98,146.39559401],[240.97,32.68]],[[241.07,0.03],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894962474,[[241.02,0.71],[241.01,28.72221898],[240.99,48.41077059],[240.98,146.39559401],[240.97,32.68]],[[241.07,0.03],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894962873,[[241.03,14.52101397],[241.02,0.71],[241.01,34.94602713],[240.99,48.41077059],[240.98,146.39559401]],[[241.07,0.03],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894963082,[[241.03,14.52101397],[241.02,0.71],[241.01,34.94602713],[240.99,48.41077059],[240.98,146.39559401]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894963378,[[241.04,0.71],[241.03,28.72101397],[241.02,32.68],[241.01,20.74602713],[241.0,0.41493775]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894963958,[[241.06,26.0],[241.04,0.71],[241.03,28.72101397],[241.02,32.68],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894964157,[[241.06,40.2],[241.04,0.71],[241.03,14.52101397],[241.02,32.68],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894964371,[[241.07,0.71],[241.06,40.2],[241.03,14.52101397],[241.02,32.68],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894965571,[[241.07,4.85817272],[241.06,40.2],[241.03,10.37215284],[241.02,32.68],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894966284,[[241.07,4.85817272],[241.06,40.2],[241.03,10.37215284],[241.01,20.74602713],[225.41,0.1]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.21,3.3890373]]]
["bitfinex","SOLUSD",1757894966454,[[241.07,4.85817272],[241.06,40.2],[241.03,10.37215284],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.21,3.3890373]]]
["bitfinex","SOLUSD",1757894966455,[[241.07,4.85817272],[241.06,40.2],[241.03,10.37215284],[241.02,32.68],[241.01,20.74602713]],[[241.08,1e-08],[241.12,31.75],[241.16,0.03],[241.17,1e-08],[241.21,3.3890373]]]
["bitfinex","SOLUSD",1757894967152,[[241.07,4.14817272],[241.06,40.2],[241.05,0.71],[241.03,10.37215284],[241.02,32.68]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.21,3.3890373]]]
["bitfinex","SOLUSD",1757894967352,[[241.07,4.14817272],[241.06,14.2],[241.03,10.37215284],[241.01,0.71],[240.99,53.42746519]],[[241.08,0.69000001],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.2,39.62559401]]]
["bitfinex","SOLUSD",1757894967575,[[241.07,4.14817272],[241.06,14.2],[241.03,10.37215284],[241.01,0.71],[241.0,171.27375314]],[[241.08,0.69000001],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.2,39.62559401]]]
["bitfinex","SOLUSD",1757894967785,[[241.07,4.14817272],[241.06,14.2],[241.04,0.71],[241.03,10.37215284],[241.0,171.27375314]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.2,39.62559401]]]
["bitfinex","SOLUSD",1757894967948,[[241.07,4.85817272],[241.06,14.2],[241.03,10.37215284],[241.0,158.8],[240.58,78.40520054]],[[241.08,1e-08],[241.12,31.06],[241.13,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894968152,[[241.07,4.85817272],[241.06,14.2],[241.03,10.37215284],[241.0,158.8],[240.96,20.0]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.3,49.92]]]
["bitfinex","SOLUSD",1757894968353,[[241.07,4.85817272],[241.06,14.2],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.12,31.06],[241.15,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894968557,[[241.07,4.85817272],[241.06,14.2],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.12,31.06],[241.14,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894968764,[[241.07,4.14817272],[241.06,14.91],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.12,31.06],[241.13,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894968980,[[241.07,4.85817272],[241.06,14.2],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.12,31.06],[241.13,0.69],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894969173,[[241.07,18.34817272],[241.05,0.71],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.12,31.75],[241.16,0.03],[241.17,1e-08],[241.29,4.14445894]]]
["bitfinex","SOLUSD",1757894969760,[[241.07,18.34817272],[241.05,0.71],[241.03,10.37215284],[241.0,158.8],[240.99,65.90173701]],[[241.08,1e-08],[241.11,0.69],[241.12,31.06],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894970482,[[241.07,18.34817272],[241.03,11.08215284],[241.0,158.8],[240.99,33.22173701],[225.31,19.65782313]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.27,24.14476658]]]
["bitfinex","SOLUSD",1757894970662,[[241.07,18.34817272],[241.03,11.08215284],[241.0,191.46],[240.99,20.74746519],[240.56,14.57314778]],[[241.08,1e-08],[241.1,0.69],[241.12,31.06],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894970862,[[241.07,18.34817272],[241.03,11.08215284],[241.0,191.46],[240.99,20.74746519],[240.98,26.07038454]],[[241.08,0.69000001],[241.12,31.06],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894970863,[[241.07,18.34817272],[241.03,11.08215284],[241.0,191.46],[240.99,20.74746519],[240.98,26.07038454]],[[241.08,0.69000001],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[242.28,64.42751214]]]
["bitfinex","SOLUSD",1757894971064,[[241.07,18.34817272],[241.03,11.08215284],[241.0,191.46],[240.99,20.74746519],[240.98,26.07038454]],[[241.08,1e-08],[241.11,0.69],[241.12,31.06],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894971981,[[241.07,18.34817272],[241.03,11.08215284],[241.0,191.46],[240.99,20.74746519],[240.98,26.07038454]],[[241.08,1e-08],[241.12,31.06],[241.16,0.03],[241.17,1e-08],[241.32,4.73044874]]]
["bitfinex","SOLUSD",1757894972191,[[241.07,18.34817272],[241.03,10.37215284],[241.0,133.51],[240.99,20.74746519],[240.98,13.59559401]],[[241.08,0.69000001],[241.12,31.06],[241.16,39.62559401],[241.17,1e-08],[241.27,20.0]]]
["bitfinex","SOLUSD",1757894972361,[[241.07,18.34817272],[241.03,10.37215284],[241.0,133.51],[240.99,20.74746519],[240.98,13.59559401]],[[241.08,0.69000001],[241.12,31.06],[241.16,39.62559401],[241.17,1e-08],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894972556,[[241.07,4.14817272],[241.03,24.57215284],[240.99,20.74746519],[240.96,12.47582809],[240.94,132.8]],[[241.08,0.69000001],[241.12,31.06],[241.16,39.62559401],[241.17,1e-08],[241.2,0.03]]]
["bitfinex","SOLUSD",1757894972761,[[241.04,4.14868901],[241.03,10.37215284],[241.0,14.2],[240.99,20.74746519],[240.96,0.71]],[[241.08,0.69000001],[241.09,26.0],[241.12,44.65559401],[241.16,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894972960,[[241.04,4.14868901],[241.03,10.37215284],[241.0,14.2],[240.99,20.74746519],[240.96,0.71]],[[241.07,0.69],[241.08,1e-08],[241.09,26.0],[241.12,44.65559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894973173,[[241.04,4.14868901],[241.03,10.37215284],[241.0,14.2],[240.99,20.74746519],[240.96,0.71]],[[241.06,0.69],[241.08,1e-08],[241.09,26.0],[241.12,44.65559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894973375,[[241.04,4.14868901],[241.03,10.37215284],[241.0,14.2],[240.99,20.74746519],[240.96,0.71]],[[241.05,0.69],[241.08,1e-08],[241.09,26.0],[241.12,44.65559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894973688,[[240.99,10.37365692],[240.94,14.91],[240.93,33.27649094],[240.92,0.06],[240.91,32.72]],[[241.05,0.69],[241.08,1e-08],[241.09,26.0],[241.12,44.65559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894973871,[[241.0,4.14937759],[240.99,10.37365692],[240.94,14.91],[240.93,20.81216991],[240.92,0.06]],[[241.04,0.69],[241.08,13.59559402],[241.09,26.0],[241.12,31.06],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894974073,[[240.95,14.52583522],[240.94,14.91],[240.93,20.81216991],[240.92,0.06],[240.89,46.31559401]],[[241.03,0.69],[241.08,13.59559402],[241.09,26.0],[241.12,31.06],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894974273,[[240.95,14.52583522],[240.94,14.91],[240.93,0.06],[240.92,26.06],[240.9,0.06]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,20.00000001]]]
["bitfinex","SOLUSD",1757894974468,[[240.95,14.52583522],[240.94,14.91],[240.93,0.06],[240.92,26.06],[240.9,0.06]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,23.47335389]]]
["bitfinex","SOLUSD",1757894974667,[[240.95,35.27702841],[240.94,14.91],[240.93,0.06],[240.92,0.06],[240.9,0.06]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,23.47335389]]]
["bitfinex","SOLUSD",1757894974871,[[240.95,35.27702841],[240.94,14.91],[240.93,0.06],[240.92,38.6331417],[240.9,0.06]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,23.47335389]]]
["bitfinex","SOLUSD",1757894975385,[[240.99,0.06],[240.95,35.27702841],[240.94,14.91],[240.93,0.06],[240.92,38.6331417]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,23.47335389]]]
["bitfinex","SOLUSD",1757894975576,[[241.0,14.52282157],[240.99,0.06],[240.96,0.06],[240.95,20.75119319],[240.94,14.91]],[[241.03,33.35],[241.08,13.59559402],[241.09,26.0],[241.16,0.03],[241.17,23.47335389]]]
["bitfinex","SOLUSD",1757894975778,[[241.0,14.52282157],[240.99,0.06],[240.96,0.06],[240.95,20.75119319],[240.94,14.91]],[[241.02,0.69],[241.03,32.66],[241.08,13.59559402],[241.09,26.0],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894975980,[[241.0,14.52282157],[240.99,0.06],[240.96,0.77],[240.95,20.75119319],[240.94,14.2]],[[241.02,0.69],[241.03,32.66],[241.08,13.59559402],[241.09,26.0],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894976175,[[241.0,14.52282157],[240.99,0.06],[240.96,0.77],[240.95,20.75119319],[240.94,14.26]],[[241.02,0.69],[241.03,32.66],[241.08,13.59559402],[241.09,26.0],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894976377,[[241.0,14.52282157],[240.99,20.80714512],[240.96,0.06],[240.95,20.75119319],[240.94,14.26]],[[241.07,0.69],[241.08,32.66000001],[241.11,0.03],[241.13,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757894976578,[[241.01,0.71],[241.0,14.52282157],[240.99,0.06],[240.96,0.06],[240.95,20.75119319]],[[241.07,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894977176,[[241.0,14.52282157],[240.99,0.77],[240.98,26.0],[240.96,0.06],[240.92,12.6331417]],[[241.07,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894977380,[[241.0,14.52282157],[240.99,0.06],[240.98,26.0],[240.96,0.77],[240.92,12.6331417]],[[241.06,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894977574,[[241.0,14.52282157],[240.99,0.06],[240.98,26.0],[240.97,0.71],[240.96,0.06]],[[241.05,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894977883,[[241.0,14.52282157],[240.99,0.06],[240.98,26.0],[240.96,0.06],[240.94,27.85559401]],[[241.05,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894978072,[[241.0,15.23282157],[240.99,0.06],[240.98,26.0],[240.97,14.2],[240.96,0.06]],[[241.05,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894978389,[[241.0,14.52282157],[240.99,0.06],[240.97,14.91],[240.96,0.06],[240.95,20.75092873]],[[241.04,0.69],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894978573,[[241.0,14.52282157],[240.99,0.06],[240.97,14.91],[240.96,0.06],[240.95,20.75092873]],[[241.03,0.66],[241.08,32.66000001],[241.11,26.03],[241.13,13.62559401],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894978964,[[241.0,14.52282157],[240.99,0.06],[240.97,14.2],[240.96,0.06],[240.95,20.75092873]],[[241.08,1e-08],[241.11,0.03],[241.13,13.62559401],[241.16,0.03],[241.2,24.66044874]]]
["bitfinex","SOLUSD",1757894979187,[[241.01,0.66],[241.0,14.52282157],[240.99,0.06],[240.97,14.2],[240.96,0.06]],[[241.07,26.9],[241.08,0.66000001],[241.11,26.03],[241.13,0.03],[241.16,13.62559401]]]
["bitfinex","SOLUSD",1757894979376,[[241.0,14.52282157],[240.99,0.06],[240.97,14.86],[240.96,0.06],[240.89,40.81607027]],[[241.07,27.56],[241.08,1e-08],[241.11,26.03],[241.13,0.03],[241.16,17.09894789]]]
["bitfinex","SOLUSD",1757894979565,[[241.0,14.52282157],[240.99,0.06],[240.98,0.66],[240.97,14.2],[240.96,0.06]],[[241.06,0.66],[241.07,26.9],[241.08,1e-08],[241.11,26.03],[241.13,0.03]]]
["bitfinex","SOLUSD",1757894979895,[[241.0,15.18282157],[240.99,0.06],[240.97,14.2],[240.96,0.06],[240.92,25.11104541]],[[241.06,0.66],[241.07,26.9],[241.08,1e-08],[241.11,26.03],[241.13,0.03]]]
["bitfinex","SOLUSD",1757894980192,[[241.03,26.0],[241.0,15.18282157],[240.99,0.06],[240.97,14.2],[240.96,0.06]],[[241.07,32.66],[241.08,0.66000001],[241.11,0.03],[241.13,0.03],[241.2,30.66044874]]]
["bitfinex","SOLUSD",1757894980389,[[241.03,26.0],[241.0,35.26970953],[240.99,0.06],[240.97,14.2],[240.96,0.06]],[[241.08,33.32000001],[241.11,0.03],[241.13,0.03],[241.16,13.62559401],[241.17,3.47335389]]]
["bitfinex","SOLUSD",1757894980590,[[241.03,26.66],[241.0,35.26970953],[240.99,0.06],[240.97,14.2],[240.96,0.06]],[[241.08,33.32000001],[241.11,0.03],[241.13,0.03],[241.16,13.62559401],[241.17,3.47335389]]]
["bitfinex","SOLUSD",1757894980796,[[241.03,26.0],[241.01,0.66],[241.0,14.52282157],[240.99,0.06],[240.97,14.2]],[[241.07,0.66],[241.08,32.66000001],[241.11,0.03],[241.13,0.03],[241.16,13.62559401]]]
["bitfinex","SOLUSD",1757894981297,[[241.03,26.0],[241.01,0.66],[241.0,14.52282157],[240.99,0.06],[240.97,14.2]],[[241.07,0.66],[241.08,32.66000001],[241.11,0.03],[241.13,0.03],[241.16,17.09894789]]]
["bitfinex","SOLUSD",1757894981496,[[241.03,26.0],[241.01,0.66],[241.0,14.52282157],[240.99,20.80721676],[240.97,14.2]],[[241.07,0.66],[241.08,32.66000001],[241.11,0.03],[241.13,0.03],[241.16,17.09894789]]]
["bitfinex","SOLUSD",1757894981792,[[241.07,26.0],[241.04,14.52041154],[240.99,0.06],[240.97,14.2],[240.95,13.59559401]],[[241.08,1e-08],[241.11,0.03],[241.13,0.03],[241.16,17.09894789],[241.21,3.3890373]]]
["bitfinex","SOLUSD",1757894982092,[[241.07,26.0],[241.04,15.18041154],[240.99,14.26],[240.96,32.72],[240.95,13.59559401]],[[241.08,1e-08],[241.11,0.03],[241.13,33.35],[241.16,13.62559401],[241.19,3.50335388]]]
["bitfinex","SOLUSD",1757894982594,[[241.07,26.0],[241.04,15.18041154],[241.0,20.74688796],[240.99,14.26],[240.96,32.72]],[[241.08,1e-08],[241.11,0.69],[241.13,32.69],[241.16,13.62559401],[241.18,3.47335388]]]
["bitfinex","SOLUSD",1757894982778,[[241.07,26.0],[241.04,14.52041154],[241.01,0.66],[241.0,20.74688796],[240.99,14.26]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.16,13.62559401],[241.18,3.47335388]]]
["bitfinex","SOLUSD",1757894983098,[[241.07,26.0],[241.04,14.52041154],[241.0,21.40688796],[240.99,14.26],[240.96,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.15,17.06894789],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894984087,[[241.07,30.14817272],[241.04,10.37172253],[241.0,21.40688796],[240.99,14.26],[240.96,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.15,17.06894789],[241.16,0.03]]]
["bitfinex","SOLUSD",1757894984291,[[241.07,30.14817272],[241.04,10.37172253],[241.0,21.40688796],[240.99,14.26],[240.96,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894984977,[[241.07,30.14817272],[241.04,10.37172253],[241.01,0.66],[241.0,20.74688796],[240.99,14.26]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894986875,[[241.07,30.14817272],[241.04,10.37172253],[241.01,0.66],[241.0,34.94688796],[240.99,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894988385,[[241.07,30.14817272],[241.04,10.37172253],[241.01,0.66],[241.0,34.94688796],[240.99,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,36.16335388],[241.15,13.59559401],[241.2,32.9729785]]]
["bitfinex","SOLUSD",1757894990713,[[241.07,30.14817272],[241.04,10.37172253],[241.0,34.94688796],[240.99,0.06]],[[241.08,0.66000001],[241.11,0.03],[241.13,36.16335388],[241.15,13.59559401],[241.2,32.9729785]]]
["bitfinex","SOLUSD",1757894990714,[[241.07,4.14817272],[241.04,10.37172253],[241.03,26.0],[241.02,0.66],[241.0,34.94688796]],[[241.08,0.66000001],[241.11,0.03],[241.13,36.16335388],[241.15,13.59559401],[241.2,32.9729785]]]
["bitfinex","SOLUSD",1757894991210,[[241.07,4.14817272],[241.04,10.37172253],[241.03,26.0],[241.02,0.66],[241.0,34.94688796]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894992287,[[241.04,14.52041154],[241.03,26.0],[241.02,0.66],[241.0,34.94688796],[240.68,11.64210067]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894992803,[[241.04,14.52041154],[241.03,26.0],[241.02,14.86],[241.0,20.74688796],[240.68,11.64210067]],[[241.08,0.66000001],[241.11,0.03],[241.13,32.69],[241.14,3.47335388],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757894993399,[[241.04,14.52041154],[241.02,14.86],[241.0,20.74688796],[240.68,11.64210067],[225.41,0.1]],[[241.07,0.66],[241.08,1e-08],[241.11,0.03],[241.13,32.69],[241.14,3.47335388]]]
["bitfinex","SOLUSD",1757894993612,[[241.02,4.14903327],[241.01,10.37283423],[240.98,0.66],[240.96,14.26],[240.94,20.81136158]],[[241.06,33.3],[241.08,1e-08],[241.11,0.03],[241.13,3.50335388],[241.14,13.59559401]]]
["bitfinex","SOLUSD",1757894993810,[[241.04,0.06],[241.02,4.14903327],[241.01,10.37283423],[240.99,14.26],[240.98,26.66]],[[241.05,0.66],[241.06,32.64],[241.08,1e-08],[241.11,0.03],[241.13,3.50335388]]]
["bitfinex","SOLUSD",1757894994105,[[241.04,0.06],[241.02,0.06],[241.01,4.1491196],[240.99,0.06],[240.95,0.66]],[[241.05,0.66],[241.06,32.64],[241.08,1e-08],[241.1,13.59559401],[241.11,3.50335388]]]
["bitfinex","SOLUSD",1757894994402,[[241.04,0.06],[241.02,4.20901983],[240.99,0.06],[240.97,10.37436221],[240.95,0.66]],[[241.05,0.66],[241.06,32.64],[241.08,1e-08],[241.1,13.59559401],[241.11,3.50335388]]]
["bitfinex","SOLUSD",1757894994804,[[241.04,0.06],[241.02,0.06],[240.99,0.06],[240.98,4.14955129],[240.97,10.37436221]],[[241.05,14.25559401],[241.06,32.64],[241.08,1e-08],[241.09,3.47335388],[241.11,0.03]]]
["bitfinex","SOLUSD",1757894995010,[[241.04,0.06],[241.02,0.06],[240.99,4.20952445],[240.97,10.37436221],[240.92,14.26]],[[241.05,14.25559401],[241.06,32.64],[241.07,3.47335388],[241.08,1e-08],[241.11,4.66044874]]]
["bitfinex","SOLUSD",1757894995209,[[241.04,0.06],[241.02,0.06],[240.99,4.20952445],[240.97,10.37436221],[240.93,26.77]],[[241.05,14.25559401],[241.06,32.64],[241.08,3.47335389],[241.11,4.66044874],[241.12,27.6641358]]]
["bitfinex","SOLUSD",1757894995787,[[241.04,0.06],[241.02,0.06],[241.0,4.14933047],[240.99,0.06],[240.97,10.37436221]],[[241.05,14.25559401],[241.06,32.64],[241.08,3.47335389],[241.11,4.66044874],[241.12,27.6641358]]]
["bitfinex","SOLUSD",1757894996593,[[241.04,0.06],[241.02,0.06],[241.0,4.14933047],[240.99,0.06],[240.97,10.37436221]],[[241.05,14.25559401],[241.06,32.64],[241.07,3.47335388],[241.08,26.00000001],[241.11,4.66044874]]]
["bitfinex","SOLUSD",1757894997805,[[241.04,0.06],[241.02,0.06],[240.99,0.06],[240.97,10.37436221],[240.86,0.06]],[[241.05,14.25559401],[241.06,32.64],[241.07,3.47335388],[241.08,26.00000001],[241.11,4.66044874]]]
["bitfinex","SOLUSD",1757894998016,[[241.04,0.06],[241.02,0.06],[240.99,4.20954103],[240.97,10.37436221],[240.88,0.06]],[[241.05,14.25559401],[241.06,32.64],[241.07,3.47335388],[241.08,26.00000001],[241.11,4.66044874]]]
["bitfinex","SOLUSD",1757894998186,[[241.04,0.06],[241.02,0.06],[241.01,4.14920433],[240.99,0.06],[240.97,10.37436221]],[[241.05,14.25559401],[241.06,32.64],[241.08,29.47335389],[241.11,6.32465377],[241.19,0.03]]]
["bitfinex","SOLUSD",1757894998618,[[241.04,0.06],[241.02,0.06],[240.99,4.20938867],[240.97,10.37436221],[240.85,0.06]],[[241.05,14.25559401],[241.06,32.64],[241.08,29.47335389],[241.11,6.32465377],[241.19,4.17614376]]]
["bitfinex","SOLUSD",1757894998811,[[241.04,0.06],[241.02,0.06],[240.99,0.06],[240.97,10.37436221],[240.85,0.06]],[[241.05,14.25559401],[241.06,32.64],[241.08,29.47335389],[241.11,6.32465377],[241.19,0.03]]]
["bitfinex","SOLUSD",1757894999016,[[241.04,0.06],[241.02,0.06],[240.99,10.43362349],[240.89,32.77123666],[240.88,0.06]],[[241.05,0.66],[241.08,29.47335389],[241.11,6.32465377],[241.19,0.03],[241.21,145.0929676]]]
["bitfinex","SOLUSD",1757894999312,[[241.04,4.20868901],[241.02,0.06],[241.0,0.71],[240.99,0.06],[240.93,0.06]],[[241.05,32.64],[241.07,0.68],[241.08,26.00000001],[241.09,13.59559401],[241.1,3.47335388]]]
["bitfinex","SOLUSD",1757894999608,[[241.04,4.20868901],[241.02,0.06],[241.01,10.37278564],[241.0,0.71],[240.99,0.06]],[[241.05,32.64],[241.07,0.68],[241.08,26.00000001],[241.09,13.59559401],[241.1,3.47335388]]]
["bitfinex","SOLUSD",1757895000692,[[241.04,4.20868901],[241.03,10.37193839],[241.02,0.06],[241.0,0.71],[240.99,0.06]],[[241.07,0.68],[241.08,26.00000001],[241.09,13.59559401],[241.1,3.47335388],[241.24,69.59270113]]]
["bitfinex","SOLUSD",1757895000896,[[241.04,4.91868901],[241.02,0.06],[240.99,0.06],[240.98,20.74790583],[240.96,14.26]],[[241.06,32.64],[241.08,1e-08],[241.1,13.59559401],[241.11,30.18335388],[241.13,0.03]]]
["bitfinex","SOLUSD",1757895001209,[[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583],[240.96,26.06]],[[241.08,1e-08],[241.11,4.18335388],[241.13,0.03],[241.19,0.03],[241.22,20.03]]]
["bitfinex","SOLUSD",1757895001409,[[241.05,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,0.03],[241.14,3.47335388]]]
["bitfinex","SOLUSD",1757895001591,[[241.06,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,26.03],[241.14,3.47335388]]]
["bitfinex","SOLUSD",1757895001992,[[241.06,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,0.03],[241.14,3.47335388]]]
["bitfinex","SOLUSD",1757895002214,[[241.06,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.12,26.0],[241.13,0.03]]]
["bitfinex","SOLUSD",1757895002404,[[241.06,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.08,1e-08],[241.11,0.71],[241.13,0.03],[241.2,0.03],[241.23,20.0]]]
["bitfinex","SOLUSD",1757895002589,[[241.06,0.71],[241.04,14.58041154],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,0.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757895002793,[[241.06,4.85834481],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,26.03],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757895004099,[[241.06,4.85834481],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.03],[241.13,26.71],[241.17,1e-08]]]
["bitfinex","SOLUSD",1757895004312,[[241.06,4.14834481],[241.04,10.43172253],[241.02,0.77],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.09,0.68],[241.11,0.03],[241.13,26.03]]]
["bitfinex","SOLUSD",1757895004514,[[241.06,4.14834481],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.09,0.68],[241.11,0.03],[241.13,26.03]]]
["bitfinex","SOLUSD",1757895004815,[[241.06,4.85834481],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.11,0.03],[241.12,0.68],[241.13,26.03]]]
["bitfinex","SOLUSD",1757895005212,[[241.06,4.14834481],[241.04,10.43172253],[241.02,0.77],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.09,0.68],[241.11,0.03],[241.13,26.03]]]
["bitfinex","SOLUSD",1757895005814,[[241.06,4.14834481],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[240.98,20.74790583]],[[241.07,32.64],[241.08,1e-08],[241.09,0.68],[241.11,0.03],[241.13,26.03]]]
["bitfinex","SOLUSD",1757895006000,[[241.05,4.1485169],[241.04,10.43172253],[241.03,0.71],[241.02,0.06],[240.99,14.26]],[[241.07,32.64],[241.08,1e-08],[241.11,0.03],[241.13,26.03],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1757895006317,[[241.05,4.8585169],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[225.31,19.65782313]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,26.03],[241.28,29.47850496]]]
["bitfinex","SOLUSD",1757895006512,[[241.05,4.1485169],[241.04,10.43172253],[241.02,0.06],[240.99,14.26],[225.31,19.65782313]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,26.03],[241.28,29.47850496]]]
["bitfinex","SOLUSD",1757895006817,[[241.05,4.1485169],[241.04,10.43172253],[241.03,0.71],[241.02,0.06],[240.99,14.26]],[[241.07,32.64],[241.08,1e-08],[241.11,0.71],[241.13,26.03],[241.28,29.47850496]]]
["bitfinex","SOLUSD",1757895029717,[[240.89,0.72],[240.88,14.53005645],[240.86,20.81890969],[240.85,0.06],[240.83,0.06]],[[240.91,32.62],[240.92,0.03],[240.95,0.03],[240.97,26.0],[240.98,0.71]]]
["bitfinex","SOLUSD",1757895063559,[[241.2,4.80593698],[241.19,32.58],[241.17,13.59559401],[241.16,50.46656161],[241.15,12.46649629]],[[241.21,1e-08],[241.29,0.69],[241.33,0.1],[241.34,28.28002687],[241.35,16.74]]]
["bitfinex","SOLUSD",1757895093101,[[241.39,35.21272628],[241.38,0.7],[241.37,13.59559401],[241.36,32.58],[241.34,26.0]],[[241.46,0.1],[241.5,0.44],[241.52,26.0],[241.54,3.37121384],[241.55,13.59559401]]]
["bitfinex","SOLUSD",1757895167583,[[241.56,14.8],[241.55,14.48975367],[241.51,204.91559401],[241.49,20.70407594],[241.46,20.0]],[[241.57,0.03],[241.66,32.96],[241.77,65.92603051],[241.81,4.608514],[241.84,132.5]]]
["bitfinex","SOLUSD",1757895198225,[[241.64,3.57416551],[241.63,0.66],[241.58,35.18503186],[241.57,0.06],[241.55,0.06]],[[241.71,29.57416551],[241.73,0.47],[241.74,3.46079719],[241.75,13.59559401],[241.77,4.608514]]]
["bitfinex","SOLUSD",1757895219129,[[241.57,0.06],[241.55,0.06],[241.54,0.06],[241.52,0.06],[241.5,0.06]],[[241.58,75.05550097],[241.59,3.38367908],[241.61,1.66061235],[241.62,23.47494026],[241.63,4.9984583]]]
["bitfinex","SOLUSD",1757895255786,[[241.46,0.9508478],[241.45,0.71],[241.44,28.6563552],[241.42,132.86],[241.41,0.06]],[[241.5,0.03],[241.52,0.03],[241.58,13.59559401],[241.6,0.47],[241.66,5.61791413]]]
["bitfinex","SOLUSD",1757895296619,[[241.47,0.68],[241.46,14.49515446],[241.44,0.06],[241.43,1.48514146],[241.42,20.77035345]],[[241.49,26.0],[241.5,0.03],[241.51,1.48514146],[241.52,32.57],[241.53,0.03]]]
["bitfinex","SOLUSD",1757895321154,[[241.27,0.72],[241.26,4.20488386],[241.24,0.06],[241.22,0.2],[241.18,1.48514146]],[[241.28,47.64073547],[241.29,2.76473393],[241.3,3.30217353],[241.32,5.63036188],[241.33,5.43883371]]]
["bitfinex","SOLUSD",1757895387694,[[241.05,4.1485169],[241.03,14.63606033],[241.0,14.1],[240.98,20.74860984],[240.97,0.06]],[[241.06,48.9571762],[241.07,26.0],[241.1,3.59396503],[241.11,0.03],[241.13,0.44]]]
["bitfinex","SOLUSD",1757895413354,[[240.96,14.16],[240.94,0.06],[240.92,0.73],[240.85,132.8],[240.78,20.0]],[[240.97,39.59559401],[240.99,36.83467882],[241.0,13.59559401],[241.01,0.03],[241.02,3.48705323]]]
["bitfinex","SOLUSD",1757895443792,[[241.1,4.14760307],[241.08,13.96464051],[241.06,14.1],[241.05,0.7],[241.0,53.46667338]],[[241.12,13.59559401],[241.13,0.44],[241.14,3.59467883],[241.15,58.72],[241.16,0.03]]]
["bitfinex","SOLUSD",1757895488826,[[241.47,0.95072473],[241.42,0.69],[241.41,35.20980902],[241.35,14.06999999],[241.34,26.0]],[[241.49,13.62559401],[241.5,26.03],[241.51,3.37334528],[241.52,32.61],[241.53,0.47]]]
["bitfinex","SOLUSD",1757895510226,[[241.45,8.41143873],[241.42,10.35539723],[241.4,34.81234346],[241.34,212.13765973],[241.29,4.66190532]],[[241.46,4.66190532],[241.47,26.0],[241.48,0.03],[241.49,0.03],[241.5,20.56857251]]]
["bitfinex","SOLUSD",1757895586132,[[241.47,3.02966214],[241.46,14.1],[241.45,14.49575481],[241.43,0.06],[241.41,32.52]],[[241.48,0.03],[241.49,26.0],[241.51,0.03],[241.52,13.59559401],[241.53,17.37]]]
["bitfinex","SOLUSD",1757895590116,[[241.47,4.14130119],[241.46,14.1],[241.45,10.35411058],[241.44,2.30966214],[241.43,0.78]],[[241.48,13.62559401],[241.49,26.0],[241.5,2.30966214],[241.51,0.03],[241.52,32.9]]]
["bitfinex","SOLUSD",1757895655200,[[241.65,7.71294056],[241.62,11.01658305],[241.61,14.09999999],[241.6,32.5],[241.58,20.75648001]],[[241.66,1e-08],[241.7,13.59559401],[241.71,58.88],[241.72,6.84408059],[241.83,38.64402297]]]
["bitfinex","SOLUSD",1757895713276,[[241.62,4.19873023],[241.59,14.16],[241.58,0.06],[241.57,12.03695335],[241.55,0.06]],[[241.63,46.07559401],[241.64,0.94829699],[241.66,0.38],[241.69,3.51442952],[241.76,6.97467652]]]
["bitfinex","SOLUSD",1757895727836,[[241.8,0.94829699],[241.78,14.47596988],[241.77,0.67],[241.73,20.68403187],[241.68,24.48170169]],[[241.83,13.59559401],[241.84,35.79016289],[241.85,26.0],[241.86,3.85803289],[241.87,0.94829699]]]
["bitfinex","SOLUSD",1757895788574,[[241.67,0.7],[241.66,14.54315548],[241.62,1.54147554],[241.61,14.16],[241.6,20.75486473]],[[241.68,13.59559401],[241.69,32.42],[241.7,1.48147554],[241.71,26.0],[241.75,0.38]]]
["bitfinex","SOLUSD",1757895803575,[[241.69,14.48136041],[241.68,1.48147554],[241.66,0.06],[241.64,14.1],[241.63,20.75234929]],[[241.71,39.59559401],[241.73,32.42],[241.74,3.47159073],[241.75,1.48147554],[241.77,0.03]]]
["bitfinex","SOLUSD",1757895856535,[[241.76,4.84633355],[241.73,47.48820286],[241.72,23.01551952],[241.69,20.6870189],[241.68,132.86]],[[241.77,0.03],[241.8,0.03],[241.83,26.38],[241.86,13.59559401],[241.97,32.00449487]]]
["bitfinex","SOLUSD",1757895897477,[[241.93,1.48017294],[241.92,0.66],[241.88,13.97],[241.87,14.47058336],[241.85,32.34]],[[241.95,26.0],[241.98,13.59559401],[241.99,10.11740822],[242.0,3.48515787],[242.01,32.34]]]
["bitfinex","SOLUSD",1757895933619,[[242.57,2.14017294],[242.56,14.42941952],[242.47,20.62032482],[242.41,26.0],[241.02,937.0]],[[242.74,46.31618333],[242.85,37.04325075],[242.88,20.00707427],[242.97,20.5788397],[242.98,4.64687716]]]
["bitfinex","SOLUSD",1757895944785,[[242.29,4.12716358],[242.27,11.03900719],[242.16,20.0],[242.09,29.74],[242.02,29.8]],[[242.35,28.45590677],[242.38,13.59559401],[242.39,26.0],[242.4,32.76],[242.44,4.12477281]]]
["bitfinex","SOLUSD",1757895998475,[[242.38,0.06],[242.36,0.06],[242.34,0.06],[242.23,0.67],[242.22,2.45590677]],[[242.39,16.08150078],[242.4,39.46134058],[242.41,3.4627688],[242.42,30.34294493],[242.44,5.53316715]]]
["bitfinex","SOLUSD",1757896042820,[[242.38,0.06],[242.36,0.06],[242.35,0.73],[242.34,4.1864264],[242.33,0.06]],[[242.39,46.52559401],[242.42,0.03],[242.43,0.03],[242.45,3.47028999],[242.53,23.95849249]]]
["bitfinex","SOLUSD",1757896068929,[[242.24,4.78809026],[242.22,2.45803142],[242.2,10.32180464],[242.16,14.0],[242.15,26.0]],[[242.26,32.84],[242.29,2.45803142],[242.32,13.59559401],[242.34,4.96972508],[242.35,42.73288223]]]
["bitfinex","SOLUSD",1757896141045,[[242.38,21.79175074],[242.37,34.15436235],[242.35,10.31532706],[242.33,20.0],[242.32,145.44778369]],[[242.39,0.03],[242.42,0.03],[242.44,0.03],[242.49,0.68],[242.5,13.59559401]]]
["bitfinex","SOLUSD",1757896146248,[[242.52,5.59632736],[242.5,10.30901206],[242.48,0.72],[242.45,32.5],[242.44,33.02747569]],[[242.54,28.58383574],[242.56,26.0],[242.57,46.09559401],[242.58,1.4729989],[242.64,1.4729989]]]
["bitfinex","SOLUSD",1757896214606,[[242.53,4.7830396],[242.52,0.94173766],[242.49,10.30970349],[242.44,20.68301265],[242.41,0.06]],[[242.54,26.03],[242.55,0.03],[242.56,13.59559401],[242.57,32.47],[242.59,0.03]]]
["bitfinex","SOLUSD",1757896253442,[[242.35,0.74],[242.33,5.66026456],[242.32,0.06],[242.3,0.06],[241.76,14.59416129]],[[242.36,13.59559401],[242.37,32.44],[242.4,1.4736745],[242.44,10.31211463],[242.5,26.27931385]]]
["bitfinex","SOLUSD",1757896276901,[[242.13,0.2],[242.1,0.2],[242.09,0.67],[242.04,4.13154456],[242.02,1.5336745]],[[242.14,15.06926851],[242.15,32.44],[242.16,1.4736745],[242.19,15.17146372],[242.21,20.64391263]]]
["bitfinex","SOLUSD",1757896307721,[[242.02,0.75],[242.0,0.06],[241.99,0.2],[241.97,0.06],[241.94,4.13308571]],[[242.03,73.50926851],[242.06,1.0],[242.08,26.68082171],[242.09,0.66],[242.15,29.8]]]
["bitfinex","SOLUSD",1757896348968,[[242.15,5.78583827],[242.12,10.32516896],[242.1,46.4],[242.09,20.65347598],[242.07,45.11784982]],[[242.16,0.03],[242.18,26.0],[242.21,26.63278557],[242.22,0.03],[242.24,0.7]]]
["bitfinex","SOLUSD",1757896381009,[[242.02,4.86172821],[242.0,0.06],[241.99,3.7651731],[241.98,10.33128151],[241.92,14.0]],[[242.06,13.59559401],[242.07,58.4],[242.09,4.2351731],[242.16,12.54423064],[242.17,4.15935491]]]
["bitfinex","SOLUSD",1757896447212,[[242.15,4.12967169],[242.14,2.4590404],[242.1,25.01618269],[242.07,52.99436712],[242.04,10.325032]],[[242.17,26.72],[242.19,1e-08],[242.2,13.59559401],[242.21,2.4590404],[242.28,0.1]]]
["bitfinex","SOLUSD",1757896474316,[[242.18,4.84916012],[242.16,42.66369996],[242.15,1.65586902],[242.14,20.0],[242.12,60.65086197]],[[242.19,1e-08],[242.22,0.03],[242.24,0.03],[242.28,39.69559401],[242.29,0.69]]]
["bitfinex","SOLUSD",1757896510833,[[242.16,0.06],[242.13,0.06],[242.11,0.06],[242.09,0.06],[242.06,4.89110099]],[[242.17,61.91848961],[242.2,1.65724111],[242.22,3.46311216],[242.23,152.5],[242.27,8.44537006]]]
["bitfinex","SOLUSD",1757896546564,[[241.96,4.13278836],[241.94,1.53525535],[241.93,10.39354148],[241.83,20.0],[241.62,52.64468249]],[[241.97,71.93559401],[242.02,2.17525535],[242.08,3.4481587],[242.12,19.10936664],[242.13,132.5]]]
["bitfinex","SOLUSD",1757896592427,[[241.85,0.06],[241.83,0.06],[241.76,0.67],[241.72,10.34249402],[241.7,14.94625079]],[[241.86,73.5618448],[241.87,5.16706923],[241.89,9.42246336],[241.9,23.47655789],[241.92,3.78500316]]]
["bitfinex","SOLUSD",1757896651419,[[241.88,0.06],[241.77,4.13599946],[241.76,4.27526174],[241.75,10.34118061],[241.71,20.68589125]],[[241.89,50.22085575],[241.92,4.13361741],[241.95,10.48537105],[241.96,10.33229321],[242.0,8.69171487]]]
["bitfinex","SOLUSD",1757896675855,[[241.72,4.90701803],[241.7,0.06],[241.66,1.48105412],[241.55,91.72622027],[241.54,34.01733873]],[[241.73,45.95559401],[241.75,1.48105412],[241.76,3.27114584],[241.78,0.71],[241.8,5.16706923]]]
["bitfinex","SOLUSD",1757896729697,[[241.72,0.06],[241.7,0.06],[241.69,0.06],[241.67,0.66],[241.66,18.13803141]],[[241.73,47.54401479],[241.77,5.47297388],[241.79,4.13582234],[241.8,8.44056028],[241.81,1.99641599]]]
["bitfinex","SOLUSD",1757896754122,[[241.72,0.06],[241.7,0.06],[241.69,0.06],[241.67,4.19787262],[241.66,0.66]],[[241.73,14.29559401],[241.74,1.48195041],[241.76,3.47655789],[241.79,4.64687716],[241.8,1.48195041]]]
["bitfinex","SOLUSD",1757896782147,[[241.72,0.06],[241.7,0.06],[241.69,0.06],[241.67,4.90778608],[241.59,14.0]],[[241.73,48.06754442],[241.75,3.47655789],[241.76,1.66006101],[241.78,8.78289951],[241.79,5.16706923]]]
["bitfinex","SOLUSD",1757896831732,[[241.49,0.06],[241.47,0.2],[241.42,0.72],[241.41,4.14229754],[241.36,11.30675764]],[[241.5,73.56450462],[241.51,5.16706923],[241.53,6.95001796],[241.56,7.93547196],[241.57,6.79179001]]]
["bitfinex","SOLUSD",1757896895132,[[241.28,2.14534179],[241.27,14.50656939],[241.24,14.0],[241.21,4.14473411],[241.2,21.48534179]],[[241.32,45.87559401],[241.33,3.36305899],[241.37,1.48534179],[241.39,12.22562623],[241.4,0.71]]]
["bitfinex","SOLUSD",1757896906761,[[241.39,6.31801547],[241.38,14.0],[241.36,10.35797149],[241.35,12.46235331],[241.32,1.48534179]],[[241.4,26.0],[241.41,0.03],[241.43,13.59559401],[241.44,35.69201591],[241.47,2.17534179]]]
["bitfinex","SOLUSD",1757896966032,[[241.44,18.14177316],[241.43,0.95191162],[241.41,10.35582618],[241.4,0.75],[241.38,132.8]],[[241.46,0.68],[241.47,39.59559401],[241.49,1e-08],[241.5,33.17191162],[241.54,4.17012058]]]
["bitfinex","SOLUSD",1757896998475,[[241.42,0.06],[241.4,14.06],[241.39,0.06],[241.37,0.06],[241.32,134.96496959]],[[241.43,15.7505636],[241.44,32.22],[241.46,5.16706923],[241.49,3.48591661],[241.54,20.03]]]
["bitfinex","SOLUSD",1757897057690,[[241.32,0.06],[241.29,0.06],[241.27,0.75],[241.22,11.31552879]],[[241.33,62.05650803],[241.34,0.03],[241.36,15.01043902],[241.37,0.03],[241.42,20.70456909]]]
["bitfinex","SOLUSD",1757897115563,[[241.51,7.93601926],[241.49,10.35238925],[241.46,54.70731547],[241.45,0.41416442],[241.44,47.28066135]],[[241.59,0.1],[241.6,0.66],[241.62,0.1],[241.63,3.288359],[241.64,13.69559401]]]
["bitfinex","SOLUSD",1757897137480,[[241.56,4.13974658],[241.54,15.48506734],[241.53,10.35053589],[241.51,0.71],[241.5,32.3]],[[241.58,0.66],[241.59,26.0],[241.6,32.28],[241.62,13.59559401],[241.63,1.48506734]]]
["bitfinex","SOLUSD",1757897186810,[[241.5,19.78110505],[241.48,10.41282425],[241.46,0.06],[241.45,132.86],[241.44,36.96477988]],[[241.51,0.03],[241.52,26.0],[241.54,0.03],[241.55,32.2],[241.56,26.03]]]
["bitfinex","SOLUSD",1757897224763,[[241.48,5.85144801],[241.47,0.06],[241.46,0.06],[241.45,0.06],[241.44,3.80127324]],[[241.51,0.03],[241.54,0.03],[241.56,0.03],[241.57,17.71656748]]]
["bitfinex","SOLUSD",1757897292152,[[241.28,18.20444301],[241.26,1.73141957],[241.25,133.0],[241.24,10.36272633],[241.19,32.3]],[[241.3,26.0],[241.33,15.23701358],[241.35,32.3],[241.36,4.14326905],[241.42,5.28830182]]]
["bitfinex","SOLUSD",1757897344880,[[241.4,13.91],[241.39,4.14265037],[241.36,42.59754587],[241.35,0.7],[241.33,132.86]],[[241.41,0.66],[241.42,26.0],[241.43,0.98141957],[241.45,4.14167193],[241.46,0.03]]]
["bitfinex","SOLUSD",1757897383333,[[241.65,20.28100144],[241.64,32.42],[241.63,1.65937234],[241.62,0.06],[241.61,10.34687542]],[[241.66,1e-08],[241.68,0.03],[241.69,0.03],[241.7,0.03],[241.71,0.1]]]
["bitfinex","SOLUSD",1757897414495,[[241.77,46.0],[241.74,13.59559401],[241.73,37.61174453],[241.72,158.8],[241.71,14.45999999]],[[241.92,0.7],[241.94,0.94761197],[241.96,0.1],[241.98,3.48563082],[242.01,4.58228023]]]
["bitfinex","SOLUSD",1757897455016,[[241.88,0.06],[241.86,0.06],[241.81,17.785467],[241.8,0.7],[241.77,142.66577625]],[[241.92,20.28074439],[241.95,44.88011769],[241.96,10.3325218],[241.98,20.66326309],[241.99,20.03]]]
["bitfinex","SOLUSD",1757897477752,[[241.72,0.06],[241.69,1.54156396],[241.68,4.13753437],[241.67,0.06],[241.66,13.70999999]],[[241.73,26.0],[241.74,13.59559401],[241.76,32.4],[241.77,5.61774445],[241.85,20.0]]]
["bitfinex","SOLUSD",1757897568479,[[241.51,0.71],[241.49,2.30669142],[241.47,4.34129108],[241.44,0.2],[241.43,10.35469534]],[[241.52,26.0],[241.55,13.59559401],[241.56,2.30669142],[241.57,36.53960278],[241.59,0.72]]]
["bitfinex","SOLUSD",1757897597168,[[241.58,16.6261691],[241.56,4.13974861],[241.55,32.42],[241.52,0.06],[241.5,135.10616911]],[[241.59,0.03],[241.62,0.03],[241.64,0.03],[241.65,4.84821669],[241.66,0.03]]]
["bitfinex","SOLUSD",1757897631213,[[241.52,0.06],[241.49,1.54338877],[241.47,0.92],[241.46,32.5],[241.44,0.2]],[[241.54,0.68],[241.55,27.48338877],[241.57,4.13959296],[241.58,10.34885308],[275.94,0.21086359]]]
["bitfinex","SOLUSD",1757897696270,[[241.49,0.75],[241.47,0.2],[241.46,0.06],[241.43,0.95028424],[241.42,4.14209883]],[[241.5,47.4820566],[241.51,32.34],[241.53,0.03],[241.54,10.38047049],[241.55,14.08527437]]]
["bitfinex","SOLUSD",1757897739818,[[241.41,0.88],[241.33,0.06],[241.32,1.48485562],[241.3,1.66178517],[241.29,13.8]],[[241.42,64.40065464],[241.44,10.35457294],[241.46,4.21180378],[241.47,0.47892538],[241.49,1.66178517]]]
["bitfinex","SOLUSD",1757897823575,[[241.25,0.75],[241.24,0.2],[241.22,0.06],[241.21,15.46261404],[241.2,1.01199883]],[[241.26,32.93398784],[241.29,0.95199883],[241.3,28.11822466],[241.31,37.82398934],[244.72,55.22358183]]]
["bitfinex","SOLUSD",1757897858942,[[241.32,13.83],[241.29,0.06],[241.27,0.78],[241.25,132.86],[241.22,13.65559401]],[[241.36,2.19545011],[241.38,26.03],[241.41,4.14233714],[241.44,15.08104412],[241.45,8.95091144]]]
["bitfinex","SOLUSD",1757897893580,[[241.32,45.99],[241.3,4.14405952],[241.29,0.06],[241.28,11.84664458],[241.27,1.72185422]],[[241.33,0.75],[241.35,1.48545011],[241.36,0.03],[241.37,26.0],[241.38,4.17292993]]]
["bitfinex","SOLUSD",1757897927580,[[241.32,51.06420272],[241.3,0.7],[241.29,0.06],[241.28,10.36116224],[225.21,0.1]],[[241.33,0.03],[241.36,26.03],[241.37,0.67],[241.38,0.03],[241.39,5.09309423]]]
["bitfinex","SOLUSD",1757897986271,[[241.32,0.66000001],[241.3,1.48684473],[241.29,4.20422012],[241.27,1.72199231],[240.59,433.48553052]],[[241.33,2.82354965],[241.34,26.0],[241.36,0.03],[241.37,7.07083407],[241.38,36.28714274]]]
["bitfinex","SOLUSD",1757898006178,[[241.24,1e-08],[241.22,0.06],[241.19,0.72],[241.12,15.43295965],[241.09,1.48684473]],[[241.25,13.59559401],[241.26,65.60233193],[241.27,13.84606389],[241.3,4.65597372],[241.32,1.48684473]]]
["bitfinex","SOLUSD",1757898079185,[[240.8,0.66],[240.78,4.21316354],[240.75,10.38399752],[240.74,13.77]],[[240.83,0.95191307],[240.85,13.59559401],[240.86,62.43178942],[240.89,13.58226974],[240.9,0.71]]]
["bitfinex","SOLUSD",1757898112845,[[240.87,0.72],[240.86,1.49236065],[240.82,14.53367659],[240.8,4.1532245],[240.79,32.3]],[[240.91,28.7993619],[240.94,1.52236065],[240.95,3.97891059],[240.96,17.08284714],[240.97,4.18001445]]]
["bitfinex","SOLUSD",1757898129862,[[240.89,4.15123045],[240.88,14.48],[240.85,24.35769768],[240.84,32.3],[238.38,55.88208321]],[[240.93,1.49236065],[240.94,0.03],[240.95,30.15027203],[240.96,0.7],[240.97,0.03]]]
["bitfinex","SOLUSD",1757898190540,[[240.73,0.66],[240.71,13.2],[240.68,32.38],[240.67,11.34095637],[240.64,153.57780367]],[[240.74,0.95332525],[240.78,30.15321702],[240.81,45.99559401],[240.82,10.38145233],[240.95,23.64346524]]]
["bitfinex","SOLUSD",1757898195751,[[240.71,0.66],[240.7,15.49424755],[240.63,20.77798705],[240.62,12.68728461],[240.6,23.813301]],[[240.77,26.95332525],[240.8,32.48],[240.82,13.59559401],[240.83,0.43],[240.85,10.38024542]]]
["bitfinex","SOLUSD",1757898261819,[[240.66,1e-08],[240.61,0.71],[240.56,4.1568073],[240.54,1.49237916],[240.53,10.39345687]],[[240.67,54.63869389],[240.69,10.38686008],[240.7,0.43],[240.71,0.1683037],[240.72,1.49237916]]]
["bitfinex","SOLUSD",1757898273163,[[240.53,0.71],[240.5,4.15792099],[240.49,13.2],[240.48,0.95744263],[240.46,10.59640463]],[[240.54,26.0],[240.55,0.95744263],[240.58,17.81876731],[240.6,13.59559401],[240.62,33.05]]]
["bitfinex","SOLUSD",1757898323835,[[240.53,0.06],[240.46,0.68],[240.39,13.2],[240.33,20.80460421],[240.31,178.8]],[[240.54,85.26272894],[240.55,3.51003699],[240.58,15.07780832],[240.62,26.93550717],[240.67,22.16879018]]]
["bitfinex","SOLUSD",1757898341868,[[240.28,0.72],[240.27,4.16190129],[240.26,0.06],[240.25,1.49831556],[240.23,13.2]],[[240.34,5.65910033],[240.35,29.28182768],[240.36,0.7],[240.38,56.69605861],[240.47,152.5]]]
["bitfinex","SOLUSD",1757898374286,[[240.35,4.16049455],[240.33,1.49831556],[240.32,10.40255681],[240.3,32.74],[240.28,13.26]],[[240.4,4.78433542],[240.41,26.67],[240.42,4.15948348],[240.52,6.93550717],[240.54,20.0]]]
["bitfinex","SOLUSD",1757898433456,[[240.29,0.69],[240.28,4.22177405],[240.26,1.01888725],[240.25,0.06],[240.23,10.46632249]],[[240.33,26.95888725],[240.35,3.48383676],[240.36,0.68],[240.4,10.39966574],[240.44,4.65597372]]]
["bitfinex","SOLUSD",1757898450266,[[240.4,5.80862102],[240.38,10.40015859],[240.37,32.76],[240.36,3.835549],[240.34,20.80386119]],[[240.41,0.03],[240.44,0.03],[240.46,0.03],[240.52,6.11380325],[240.53,0.03]]]
["bitfinex","SOLUSD",1757898486900,[[240.5,18.0479986],[240.48,32.64],[240.46,10.3963888],[240.45,0.06],[240.39,40.79938715]],[[240.55,1.49781293],[240.56,26.03],[240.57,0.69],[240.58,0.03],[240.61,10.42039906]]]
["bitfinex","SOLUSD",1757898519372,[[240.42,0.06],[240.4,0.06],[240.39,0.06],[240.37,0.06],[240.3,0.95898707]],[[240.43,77.31379582],[240.45,5.99047485],[240.46,10.39679834],[240.47,5.58437188],[240.48,3.83594828]]]
["bitfinex","SOLUSD",1757898571536,[[240.31,0.06],[240.29,0.68],[240.28,0.06],[240.2,11.36659974],[240.18,12.8]],[[240.32,51.45569958],[240.33,5.48113687],[240.34,0.10323501],[240.35,13.75115751],[240.36,3.83594828]]]
["bitfinex","SOLUSD",1757898578181,[[240.31,0.74],[240.28,0.06],[240.23,10.40649455],[240.22,0.95898707],[240.21,12.8]],[[240.32,36.43585105],[240.33,5.48113687],[240.34,4.2641701],[240.35,16.94489547],[240.36,3.83594828]]]
["bitfinex","SOLUSD",1757898636626,[[240.16,0.06],[240.14,6.34382665],[240.1,23.21205071],[240.09,12.52374293],[240.04,33.59559401]],[[240.18,26.0],[240.19,0.68],[240.2,4.16333722],[240.21,1.49964436],[240.23,32.6]]]
["bitfinex","SOLUSD",1757898667663,[[240.18,16.96352133],[240.17,0.95999993],[240.15,2.36948392],[240.14,32.62],[240.1,132.8]],[[240.2,0.03],[240.23,0.7],[240.24,5.12250605],[240.25,26.03],[240.28,10.43476014]]]
["bitfinex","SOLUSD",1757898705704,[[240.48,2.17645605],[240.47,32.99585228],[240.46,14.34704869],[240.44,160.95224015],[225.21,0.1]],[[240.49,1e-08],[240.5,0.03],[240.53,0.1],[240.55,0.74],[240.58,0.03]]]
["bitfinex","SOLUSD",1757898733051,[[240.48,0.06],[240.45,0.06],[240.44,24.39900146],[240.43,0.06],[240.4,1.49645605]],[[240.49,1.49645605],[240.52,0.72],[240.54,26.0],[240.57,32.54],[240.58,17.87772229]]]
["bitfinex","SOLUSD",1757898763388,[[240.57,18.31376031],[240.55,42.93279613],[240.52,179.46121597],[240.5,1.6668403],[240.49,46.0]],[[240.58,0.03],[240.66,26.03],[240.67,0.95696604],[240.68,0.66],[240.69,7.47]]]
["bitfinex","SOLUSD",1757898804602,[[240.7,32.5],[240.69,16.63470706],[240.68,0.95696604],[240.65,10.38844588],[240.63,132.8]],[[240.71,0.68000001],[240.75,0.95696604],[240.76,4.15352144],[240.78,0.1],[240.87,40.75830893]]]
["bitfinex","SOLUSD",1757898871702,[[240.56,4.21695232],[240.55,0.06],[240.53,0.06],[240.52,12.58909959],[240.51,12.53999999]],[[240.58,2.16526393],[240.59,26.0],[240.6,3.28748597],[240.62,4.15596143],[240.64,46.13559401]]]
["bitfinex","SOLUSD",1757898909648,[[240.48,4.15834996],[240.47,0.68],[240.45,11.35467073],[240.44,0.2],[240.43,0.06]],[[240.51,26.0],[240.52,0.95749932],[240.54,32.52],[240.55,17.75286483],[240.56,0.71]]]
["bitfinex","SOLUSD",1757898952376,[[240.65,38.80976268],[240.61,10.39000737],[240.6,1.49435026],[240.54,26.0]],[[240.66,0.03],[240.69,0.03],[240.71,1e-08]]]
["bitfinex","SOLUSD",1757898974210,[[240.84,200.94056451],[240.8,36.3820598],[240.79,20.0],[240.75,20.76816827],[240.11,37.03401146]],[[240.85,1e-08],[240.91,0.1],[240.92,0.67],[240.96,26.0],[240.98,1.49435026]]]
["bitfinex","SOLUSD",1757899021475,[[240.84,54.40263756],[240.82,22.98119757],[240.8,26.0],[240.78,20.0],[240.7,20.77243367]],[[240.85,1e-08],[240.88,0.03],[240.9,0.03],[240.91,0.1],[240.98,2.76453309]]]
["bitfinex","SOLUSD",1757899071928,[[240.83,0.65],[240.79,3.6034332],[240.78,4.15305802],[240.77,10.4433534],[240.76,0.06]],[[240.84,26.0],[240.85,3.6034332],[240.87,36.57164014],[240.88,0.69],[240.89,17.00479314]]]
["bitfinex","SOLUSD",1757899108981,[[240.92,0.06],[240.88,36.51142845],[240.87,0.06],[240.85,14.09135434],[240.78,30.15132441]],[[240.93,2.21135434],[240.94,0.03],[240.95,30.15040562],[240.97,0.03],[240.98,23.97018941]]]
["bitfinex","SOLUSD",1757899153991,[[240.92,4.15075543],[240.9,1.66453593],[240.89,10.37785602],[240.84,13.55453593],[240.81,20.76267916]],[[240.93,0.03],[240.94,0.03],[240.95,26.0],[240.96,0.68],[240.97,3.34296215]]]
["bitfinex","SOLUSD",1757899175680,[[240.93,38.15511908],[240.92,0.06],[240.89,43.45298325],[240.87,26.06],[240.86,13.59559401]],[[240.94,1e-08],[240.96,0.03],[240.97,0.03],[240.98,0.03],[240.99,0.03000001]]]
["bitfinex","SOLUSD",1757899236740,[[240.77,0.06],[240.76,0.06],[240.75,0.67],[240.74,0.06],[240.72,4.2142015]],[[240.78,45.23947857],[240.8,32.32],[240.81,10.38185829],[240.82,0.68],[240.84,1.4907157]]]
["bitfinex","SOLUSD",1757899285098,[[240.69,0.71],[240.67,0.2],[240.66,0.06],[240.65,4.35527571],[240.62,13.75555946]],[[240.71,43.74998403],[240.74,32.32],[240.75,11.06444632],[240.77,3.48637877],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1757899331531,[[240.3,0.7],[240.29,1.49536643],[240.26,4.1620041],[240.24,15.77141396],[240.2,29.98]],[[240.34,26.0],[240.37,32.3],[240.42,0.72],[240.44,13.59559401],[240.45,19.82168211]]]
["bitfinex","SOLUSD",1757899373710,[[239.91,0.06],[239.89,0.06],[239.86,0.66],[239.84,24.01892057],[239.83,35.25962183]],[[239.92,29.04962183],[239.95,32.96],[240.03,39.65079279],[240.06,0.03],[240.08,154.99891936]]]
["bitfinex","SOLUSD",1757899380638,[[239.88,0.06],[239.81,0.67],[239.76,2.33962183],[239.75,13.59559401],[239.73,20.85667972]],[[239.89,73.98523854],[239.92,4.1680923],[239.96,2.33962183],[239.97,20.0],[239.98,13.59559401]]]
["bitfinex","SOLUSD",1757899408484,[[239.91,54.09344559],[239.88,10.4218776],[239.86,40.84537488],[239.84,26.0],[239.81,33.44906874]],[[239.92,1e-08],[240.03,26.0],[240.06,0.03],[240.07,0.67],[240.09,8.94404775]]]
["bitfinex","SOLUSD",1757899456268,[[240.04,4.22594733],[240.01,3.62090997],[240.0,0.67],[239.99,10.47692759],[239.95,13.59559401]],[[240.05,26.0],[240.07,0.69],[240.08,3.62090997],[240.11,6.08519878],[240.13,3.53364528]]]
["bitfinex","SOLUSD",1757899501337,[[240.39,4.15990681],[240.38,2.33125598],[240.37,13.59559401],[240.36,10.40100667],[240.35,0.72]],[[240.43,0.67],[240.44,2.33125598],[240.45,26.0],[240.47,3.34467366],[240.48,4.15839968]]]
["bitfinex","SOLUSD",1757899522733,[[240.81,53.78950145],[240.8,2.33125598],[240.79,36.38246034],[240.77,20.0],[240.74,20.76929467]],[[240.82,1e-08],[240.89,0.72],[240.92,0.1],[240.93,26.0],[240.94,2.33125598]]]
["bitfinex","SOLUSD",1757899553577,[[241.32,33.38],[241.29,13.59559401],[241.27,0.72],[241.21,14.51017785],[241.2,29.80848712]],[[241.38,0.68],[241.42,3.32480834],[241.44,26.0],[241.45,0.95212178],[241.47,14.49455418]]]
["bitfinex","SOLUSD",1757899579733,[[241.64,4.25332482],[241.61,13.59559401],[241.59,14.48728306],[241.58,34.26],[241.53,20.70136214]],[[241.73,4.30332482],[241.78,4.13605293],[241.8,13.59559401],[241.82,40.19864528],[241.85,40.67458288]]]
["bitfinex","SOLUSD",1757899625440,[[241.28,16.8185231],[241.26,0.67],[241.24,20.72558545],[241.23,0.2],[241.21,13.59559401]],[[241.35,2.31255494],[241.36,34.24],[241.38,0.71],[241.42,13.59559401],[241.52,182.41775229]]]
["bitfinex","SOLUSD",1757899665070,[[240.97,0.65],[240.96,4.2100233],[240.94,0.06],[240.93,10.37627586],[240.92,2.31255494]],[[240.98,33.98],[241.0,2.31255494],[241.03,13.59559401],[241.05,5.90934101],[241.06,10.37105049]]]
["bitfinex","SOLUSD",1757899699236,[[241.15,0.67],[241.14,4.14696856],[241.13,3.59609999],[241.1,12.6],[241.09,20.73842411]],[[241.21,6.88331885],[241.22,0.69],[241.23,33.65],[241.26,5.21934101],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757899727532,[[241.08,0.06],[241.05,0.06],[241.03,0.06],[241.02,4.83901959],[240.98,10.4340517]],[[241.09,67.73861],[241.11,0.32],[241.12,10.36831502],[241.13,3.47038592],[241.15,4.52061184]]]
["bitfinex","SOLUSD",1757899766077,[[241.13,11.02778808],[241.12,4.14731254],[241.11,0.95351915],[241.08,59.45559401],[241.05,20.80184256]],[[241.16,0.03],[241.18,0.95351915],[241.19,26.03],[241.2,0.72],[241.22,4.17562352]]]
["bitfinex","SOLUSD",1757899839768,[[241.41,38.68842076],[241.4,0.06],[241.39,12.01737168],[241.38,13.3],[241.37,12.6246114]],[[241.42,1e-08],[241.45,0.03],[241.46,0.55],[241.47,0.03],[241.5,1.48609029]]]
["bitfinex","SOLUSD",1757899870193,[[241.6,33.0],[241.59,4.13921894],[241.57,0.94992471],[241.56,10.34939559],[241.53,2.78183206]],[[241.61,0.55],[241.62,26.0],[241.64,3.26997326],[241.65,0.94992471],[241.8,3.79969884]]]
["bitfinex","SOLUSD",1757899904631,[[241.94,32.9],[241.92,4.1334494],[241.91,0.68],[241.88,10.33531864],[241.84,20.6745659]],[[241.97,0.03],[241.99,26.0],[242.02,4.13195826],[242.03,26.0],[242.06,10.32836322]]]
["bitfinex","SOLUSD",1757899925160,[[242.1,1.47825975],[242.08,0.71],[242.04,1.47825975],[242.02,14.46156499],[241.99,53.52118845]],[[242.2,23.91777309],[242.24,12.42786778]]]
["bitfinex","SOLUSD",1757899945177,[[241.97,0.06],[241.94,0.06],[241.91,4.1336957],[241.89,0.7],[241.87,11.81404762]],[[241.98,2.05825975],[241.99,2.77673592],[242.01,26.0],[242.04,4.90597521],[242.05,32.57609092]]]
["bitfinex","SOLUSD",1757899975090,[[242.18,3.56947589],[242.09,0.68],[242.08,36.38947589],[242.04,61.11801602],[242.02,20.41318899]],[[242.24,0.52],[242.25,3.56947589],[242.27,2.75890556],[242.28,46.41559401],[242.3,10.3179568]]]
["bitfinex","SOLUSD",1757900022146,[[241.96,2.45838797],[241.95,14.46577896],[241.94,0.06],[241.89,32.96],[241.85,0.2]],[[242.06,32.9],[242.1,13.59559401],[242.14,3.44970812],[242.16,40.67761847],[242.19,0.03]]]
["bitfinex","SOLUSD",1757900049978,[[241.97,0.06],[241.93,0.71],[241.91,10.39419376],[241.9,3.56556913],[241.85,20.87319927]],[[241.98,3.56556913],[242.01,13.59559401],[242.02,26.0],[242.03,0.52],[242.05,32.88]]]
["bitfinex","SOLUSD",1757900081281,[[242.15,0.06],[242.12,0.06],[242.05,4.25556913],[242.01,24.8],[240.99,55.55101719]],[[242.16,21.81066429],[242.17,32.92],[242.2,10.32204789],[242.23,25.57277722],[242.25,23.56556913]]]
["bitfinex","SOLUSD",1757900105116,[[241.97,0.06],[241.95,0.06],[241.94,0.06],[241.91,0.06],[241.9,0.68]],[[241.98,79.67322092],[242.01,10.33015164],[242.02,3.24623524],[242.03,132.5],[242.07,49.0065404]]]
["bitfinex","SOLUSD",1757900152975,[[241.88,0.06],[241.87,0.06],[241.86,0.06],[241.77,4.13613374],[241.75,0.2]],[[241.89,28.42481445],[241.9,42.03856052],[241.92,10.3339947],[241.94,159.42941625],[241.95,2.46505398]]]
["bitfinex","SOLUSD",1757900208662,[[241.71,4.84718919],[241.7,1.48277097],[241.68,1e-08],[241.67,10.40449058],[241.66,0.2]],[[241.72,0.03],[241.74,0.03],[241.75,0.03],[241.76,26.03],[241.79,3.44824267]]]
["bitfinex","SOLUSD",1757900243612,[[241.58,0.75],[241.56,4.13973825],[241.52,10.35084005],[241.51,2.30876287],[241.45,0.2]],[[241.59,41.90435688],[241.62,32.88],[241.63,3.44800602],[241.66,15.19363145],[241.67,3.44824267]]]
["bitfinex","SOLUSD",1757900290853,[[241.63,0.06],[241.61,4.8588852],[241.58,0.06],[241.56,10.34907767],[241.55,3.57747676]],[[241.64,17.17307077],[241.65,2.77532291],[241.68,30.13786307],[241.69,1e-08],[241.7,33.39]]]
["bitfinex","SOLUSD",1757900305250,[[241.61,0.72],[241.6,4.19906434],[241.58,0.06],[241.53,1.48281536],[241.51,20.70226947]],[[241.62,13.59559401],[241.63,26.0],[241.66,32.82],[241.67,0.03],[241.68,1.48281536]]]
["bitfinex","SOLUSD",1757900376527,[[241.76,50.02388667],[241.75,0.94766394],[241.73,0.06],[241.72,36.34254509],[241.71,20.06]],[[241.77,0.03],[241.82,0.03],[241.88,1.04766394],[241.91,3.45468407],[241.92,0.1]]]
["bitfinex","SOLUSD",1757900386418,[[241.9,39.4190507],[241.88,10.33563925],[241.86,0.7],[241.85,20.67367538],[241.82,0.41353072]],[[241.94,0.1],[241.97,0.61],[241.99,2.77643028],[242.0,13.59559401],[242.05,4.41505937]]]
["bitfinex","SOLUSD",1757900443802,[[241.76,4.90625289],[241.75,10.34097],[241.74,0.06],[241.73,1.53894498],[241.72,0.06]],[[241.8,1.47894498],[241.81,26.0],[241.84,14.13559401],[241.85,3.31426839],[241.86,5.97275586]]]
["bitfinex","SOLUSD",1757900457923,[[241.78,4.13599139],[241.76,0.75],[241.74,1.53894498],[241.7,11.88070466],[240.96,37.03401146]],[[241.81,1.47894498],[241.82,26.0],[241.85,46.77559401],[241.91,5.97275586],[241.92,10.19172308]]]
["bitfinex","SOLUSD",1757900502880,[[241.53,0.2],[241.5,0.72],[241.46,4.14132846],[241.44,10.35419672],[241.41,0.9494994]],[[241.57,95.06927536],[241.59,0.54],[241.6,10.34768211],[241.63,26.83106854],[241.65,24.6443988]]]
["bitfinex","SOLUSD",1757900531905,[[241.36,0.65],[241.35,4.34336026],[241.32,10.35931598],[241.31,1.48604766],[241.28,1.66178518]],[[241.4,13.59559401],[241.41,62.80234899],[241.44,1.48604766],[241.45,10.354352],[241.48,11.71746773]]]
["bitfinex","SOLUSD",1757900570748,[[241.35,0.9],[241.33,4.14358922],[241.32,10.41935114],[241.31,1.48604766],[241.3,0.06]],[[241.36,16.38073406],[241.37,1.48604766],[241.4,4.14257283],[241.42,36.12142506],[241.43,5.97275586]]]
["bitfinex","SOLUSD",1757900636696,[[241.28,5.09551102],[241.26,20.72392914],[241.21,32.56],[241.2,3.86440204],[241.15,32.5]],[[241.34,0.95110051],[241.35,39.62559401],[241.36,0.68],[241.37,3.48316623],[241.38,32.61]]]
["bitfinex","SOLUSD",1757900662835,[[241.29,4.85436255],[241.28,10.36140583],[241.27,13.9497949],[241.26,32.54],[241.24,0.06]],[[241.33,2.7856089],[241.34,27.4858883],[241.35,0.71],[241.36,13.59559401],[241.37,4.14307234]]]
["bitfinex","SOLUSD",1757900709174,[[241.4,38.12839037],[241.38,1.6610261],[241.37,10.41754236],[241.36,0.72],[241.34,20.77729946]],[[241.41,1e-08],[241.43,0.66],[241.46,0.03],[241.48,15.08148231],[242.36,54.75551774]]]
["bitfinex","SOLUSD",1757900751626,[[241.55,39.86894646],[241.51,10.35153823],[241.5,20.70359047],[241.45,58.5],[241.44,24.5052343]],[[241.56,0.03],[241.57,0.03],[241.59,0.03],[241.6,0.1],[241.63,0.82]]]
["bitfinex","SOLUSD",1757900783861,[[241.68,4.13755116],[241.67,4.23409687],[241.66,10.3449673],[241.65,12.4447763],[241.63,0.06]],[[241.73,3.57409687],[241.74,0.03],[241.76,43.76195738],[241.77,33.14],[241.79,0.03]]]
["bitfinex","SOLUSD",1757900847822,[[241.95,32.68],[241.92,0.69],[241.9,2.46241307],[241.89,24.65270617],[241.88,10.33564189]],[[241.97,2.46241307],[242.0,30.13230768],[242.01,0.03],[242.03,16.68266138],[242.05,13.59559401]]]
["bitfinex","SOLUSD",1757900877955,[[241.79,0.06],[241.76,4.19627556],[241.74,43.75137343],[241.72,2.46536725],[240.55,64.80952006]],[[241.8,2.46536725],[241.83,150.26077282],[241.84,26.0],[241.87,10.33650975],[241.89,32.68]]]
["bitfinex","SOLUSD",1757900906496,[[241.8,4.13561504],[241.79,0.06],[241.77,10.34039663],[241.76,36.22828967],[241.65,40.69075537]],[[241.83,3.56828967],[241.84,2.77940991],[241.85,26.0],[241.87,0.03],[241.88,30.13428281]]]
["bitfinex","SOLUSD",1757900929294,[[241.79,0.06],[241.76,0.06],[241.74,0.72],[241.71,3.56828967],[241.57,3.76828967]],[[241.8,24.07942838],[241.82,32.61],[241.84,13.80813922],[241.85,6.35306165],[241.96,24.12313218]]]
["bitfinex","SOLUSD",1757900959033,[[241.79,4.82582033],[241.78,2.46859909],[241.77,10.3403356],[241.74,0.06],[241.72,20.68461695]],[[241.8,131.78],[241.83,6.35306165],[241.85,39.59559401],[241.86,2.46859909],[241.87,7.63733826]]]
["bitfinex","SOLUSD",1757901027283,[[241.59,0.2],[241.58,0.06],[241.57,0.2],[241.56,0.71],[241.55,4.13990288]],[[241.6,50.39448829],[241.63,10.34667957],[241.64,4.19278506],[241.67,4.6403815],[241.71,27.58545358]]]
["bitfinex","SOLUSD",1757901073941,[[241.5,34.00394567],[241.48,0.71],[241.47,14.49455418],[241.44,3.14455802],[241.43,26.0]],[[241.51,1e-08],[241.53,0.03],[241.56,2.78780587],[241.58,29.30811933],[241.61,36.53559401]]]
["bitfinex","SOLUSD",1757901105090,[[241.62,37.54792131],[241.59,10.34811043],[241.58,12.44839105],[241.57,0.69],[241.56,3.79676432]],[[241.63,0.03],[241.65,0.69],[241.67,13.59559401],[241.68,26.86837844],[241.69,30.13753373]]]
["bitfinex","SOLUSD",1757901132819,[[241.46,1.64919108],[241.41,14.49815665],[241.38,0.06],[240.0,937.0],[239.07,81.01190008]],[[241.47,132.5],[241.52,26.0],[241.54,0.94919108],[241.55,6.35306165],[241.66,2.16492245]]]
["bitfinex","SOLUSD",1757901175336,[[241.44,4.14181577],[241.43,10.35496831],[241.42,2.17472911],[241.4,12.51821308],[241.38,0.06]],[[241.46,132.5],[241.47,0.03],[241.48,14.27559401],[241.49,28.75125431],[241.5,0.03]]]
["bitfinex","SOLUSD",1757901208976,[[241.61,36.49890153],[241.59,11.29690151],[241.55,26.0],[241.54,0.69],[225.06,19.95839658]],[[241.62,0.7],[241.63,58.27089852],[241.65,0.03],[241.66,0.94884555],[241.67,3.42063876]]]
["bitfinex","SOLUSD",1757901278748,[[241.69,0.06],[241.67,0.75],[241.66,4.13801481],[241.62,1.48188177],[241.59,1.66012991]],[[241.7,55.17918302],[241.72,36.39704572],[241.73,0.72],[241.75,1e-08],[241.77,10.37079931]]]
["bitfinex","SOLUSD",1757901346390,[[241.74,34.7865478],[241.72,0.76],[241.71,26.0],[241.68,17.38869853],[241.67,0.06]],[[241.75,1e-08],[241.77,0.03],[241.78,0.68],[241.79,0.03],[241.8,0.03]]]
["bitfinex","SOLUSD",1757901384443,[[241.72,0.06],[241.69,32.2],[241.67,0.06],[241.66,1.71937234],[241.64,1.5415157]],[[241.73,2.1915157],[241.75,1e-08],[241.77,158.53],[241.78,5.7416614],[241.79,13.62559401]]]
["bitfinex","SOLUSD",1757901457912,[[241.4,4.20244634],[241.39,0.06],[241.38,11.1268674],[241.37,0.06],[241.36,0.95043292]],[[241.41,132.5],[241.42,26.0],[241.44,0.66],[241.45,14.57602693],[241.46,5.91036057]]]
["bitfinex","SOLUSD",1757901480716,[[241.44,37.88224869],[241.42,10.35539723],[241.41,0.06],[241.4,0.06],[241.39,0.06]],[[241.45,0.03],[241.48,88.82218245],[241.5,0.72],[241.52,26.0],[241.57,32.12]]]
["bitfinex","SOLUSD",1757901547665,[[241.49,50.13821347],[241.48,0.7],[241.47,10.35317314],[241.45,26.0],[241.44,22.19277552]],[[241.5,0.03],[241.53,0.74],[241.55,0.03],[241.59,88.79218245],[241.6,13.10571863]]]
["bitfinex","SOLUSD",1757901595035,[[241.64,36.15838768],[241.62,3.31824968],[241.61,10.34725383],[241.57,20.69744677],[241.52,0.06]],[[241.65,0.03],[241.67,0.75],[241.68,0.03],[241.69,89.74078439],[241.7,29.3570634]]]
["bitfinex","SOLUSD",1757901621357,[[241.64,39.43643081],[241.62,10.34682559],[241.59,26.0],[241.58,20.69694871],[241.57,13.59559401]],[[241.65,0.03],[241.67,0.1],[241.68,0.03],[241.7,0.82],[241.73,3.76342886]]]
["bitfinex","SOLUSD",1757901676806,[[242.01,7.70437711],[242.0,32.94],[241.99,36.33098394],[241.96,12.42930831]],[[242.02,0.1],[242.15,3.57231646],[242.21,7.86],[242.25,5.73493733]]]
["bitfinex","SOLUSD",1757901683745,[[242.12,32.34],[242.11,3.57231646],[242.08,0.7],[242.07,16.554569],[242.05,10.32808852]],[[242.17,26.0],[242.18,3.57231646],[242.2,29.02009067],[242.23,3.3745599],[242.24,10.32046567]]]
["bitfinex","SOLUSD",1757901740020,[[242.66,32.8],[242.6,4.78201154],[242.55,4.91988298],[242.5,20.0],[242.35,20.59629719]],[[242.69,10.640479],[242.74,2.45994149],[242.76,13.59559401],[242.8,16.89170146],[242.82,52.8]]]
["bitfinex","SOLUSD",1757901753012,[[242.55,3.54797985],[242.53,0.66],[242.5,14.43288537],[242.49,32.98],[242.46,13.59559401]],[[242.56,26.0],[242.62,3.54797985],[242.64,0.71],[242.66,13.59559401],[242.67,12.42565045]]]
["bitfinex","SOLUSD",1757901795482,[[242.5,4.25797985],[242.49,4.12383457],[242.47,26.0],[242.46,10.31073317],[242.44,0.06]],[[242.51,0.03],[242.59,3.54797985],[242.6,26.0],[242.61,0.67],[242.67,32.88]]]
["bitfinex","SOLUSD",1757901815496,[[242.68,46.10835787],[242.67,4.12079788],[242.65,13.59559401],[242.64,10.30333003],[242.59,46.61027507]],[[242.69,10.090479],[242.78,26.0],[242.81,0.67],[242.83,2.44787887],[242.85,213.0]]]
["bitfinex","SOLUSD",1757901852336,[[242.68,0.06],[242.63,0.94005088],[242.62,1.65244873],[242.61,10.30419159],[242.54,20.61442665]],[[242.69,2.77286824],[242.71,0.94005088],[242.74,4.11979217],[242.75,0.67],[242.76,3.43826799]]]
["bitfinex","SOLUSD",1757901910389,[[242.51,0.06],[242.49,0.06],[242.48,0.74],[242.44,5.83867042],[242.43,0.2]],[[242.52,27.47123023],[242.53,13.59559401],[242.54,2.76739032],[242.56,33.19],[242.71,20.69495578]]]
["bitfinex","SOLUSD",1757901942424,[[242.41,0.06],[242.4,0.06],[242.38,0.68],[242.29,1.65456764],[225.31,19.65782313]],[[242.42,29.71876645],[242.44,133.19],[242.46,46.09559401],[242.48,5.05571895],[242.53,4.64441605]]]
["bitfinex","SOLUSD",1757901987950,[[242.42,32.34],[242.41,4.12524235],[242.39,11.25706914],[242.38,13.12566526],[242.09,29.74]],[[242.44,0.72],[242.46,26.9431123],[242.47,4.12423392],[242.48,0.03],[242.51,10.30917248]]]
["bitfinex","SOLUSD",1757902024174,[[242.47,40.28048737],[242.45,10.31140441],[242.44,0.06],[242.43,0.06],[242.18,32.65796446]],[[242.48,0.03],[242.51,1e-08],[242.53,0.71],[242.56,27.47272415],[242.61,34.16401197]]]
["bitfinex","SOLUSD",1757902054515,[[242.46,0.66],[242.45,4.12454193],[242.44,0.06],[242.43,1.53272415],[242.42,0.06]],[[242.48,0.03],[242.49,26.0],[242.5,1.47272415],[242.51,132.50000001],[242.52,13.59559401]]]
["bitfinex","SOLUSD",1757902088754,[[242.44,0.06],[242.43,0.06],[242.42,0.06],[242.41,0.06],[242.4,4.18535957]],[[242.45,135.98520969],[242.49,32.32],[242.5,10.30949734],[242.51,17.0669058]]]
["bitfinex","SOLUSD",1757902164225,[[242.39,4.12558273],[242.38,33.95436235],[242.37,11.78767088],[242.36,0.7],[242.33,0.06]],[[242.41,0.03],[242.42,0.03],[242.43,0.72],[242.44,1.50286295],[242.46,4.15442143]]]
["bitfinex","SOLUSD",1757902194279,[[242.4,4.78541254],[242.39,0.94209149],[242.38,42.61438237],[242.37,0.06],[242.34,0.06]],[[242.41,2.77867346],[242.43,0.03],[242.44,0.03],[242.45,0.71],[242.46,0.97209149]]]
["bitfinex","SOLUSD",1757902251322,[[242.43,16.09097225],[242.41,0.76],[242.38,0.06],[242.37,20.68929985],[242.36,26.06]],[[242.48,0.32],[242.5,28.77409998],[242.53,13.62559401],[242.55,1.47237943],[242.56,23.93267963]]]
["bitfinex","SOLUSD",1757902272847,[[242.46,18.69089752],[242.44,10.37182973],[242.41,20.68596988],[242.4,1.47237943],[242.36,0.06]],[[242.47,2.78163097],[242.48,0.03],[242.51,1e-08],[242.52,0.67],[242.53,21.22231563]]]
["bitfinex","SOLUSD",1757902314258,[[242.34,0.06],[242.32,0.06],[242.3,0.71],[242.28,0.06],[242.25,4.12794891]],[[242.35,21.20026667],[242.36,4.86371021],[242.37,32.22],[242.39,10.31418686],[242.45,42.56038222]]]
["bitfinex","SOLUSD",1757902370208,[[242.34,41.23286786],[242.33,0.06],[242.32,0.06],[242.31,0.06],[242.3,11.03754187]],[[242.35,0.03],[242.37,0.66],[242.38,0.03],[242.39,28.7721092],[242.4,0.03]]]
["bitfinex","SOLUSD",1757902456507,[[242.2,0.2],[242.19,0.2],[242.17,0.75],[242.12,1.65621183],[242.07,10.32744186]],[[242.21,20.49300822],[242.22,32.12],[242.23,15.59658666],[242.25,5.02576453],[242.26,11.81533428]]]
["bitfinex","SOLUSD",1757902474025,[[242.2,5.01881915],[242.19,5.21881915],[242.17,10.38310733],[242.15,0.06],[242.11,20.65122238]],[[242.21,2.76876552],[242.24,26.0],[242.25,3.48129248],[242.26,0.03],[242.27,13.59559401]]]
["bitfinex","SOLUSD",1757902529678,[[242.2,0.2],[242.19,0.2],[242.17,0.06],[242.15,0.06],[242.11,0.71]],[[242.21,44.53672197],[242.22,4.12852272],[242.24,10.32059939],[242.25,12.3530729],[242.26,3.48129248]]]
["bitfinex","SOLUSD",1757902588553,[[242.34,34.06678238],[242.31,14.44430687],[242.29,20.0],[242.28,55.52687073],[242.1,44.99978968]],[[242.35,0.03],[242.37,0.03],[242.38,0.03],[242.42,0.7],[242.45,0.03]]]
["bitfinex","SOLUSD",1757902652607,[[242.44,0.06],[242.42,0.73],[242.41,0.06],[242.39,0.06],[242.35,4.12624401]],[[242.45,58.82706201],[242.46,0.03],[242.47,4.13414147],[242.48,22.90912176],[242.49,0.03]]]
["bitfinex","SOLUSD",1757902713675,[[242.18,0.78],[242.17,4.18929784],[242.16,0.06],[242.15,1.0046899],[242.04,23.7787596]],[[242.19,28.78022254],[242.22,14.54028391],[242.23,3.47761014],[242.25,9.91947474],[242.36,4.18948676]]]
["bitfinex","SOLUSD",1757902757414,[[242.54,31.17902968],[242.53,32.18],[242.52,11.78081072],[242.5,20.0],[242.49,13.59559401]],[[242.63,0.69],[242.64,0.1],[242.67,0.1],[242.7,3.38068835],[242.71,1.57244432]]]
["bitfinex","SOLUSD",1757902812596,[[242.71,37.96993206],[242.69,10.3012073],[242.68,1.65203924],[242.67,0.06],[242.66,0.06]],[[242.72,0.03],[242.75,0.03],[242.77,0.03],[242.81,0.93978868],[242.82,132.5]]]
["bitfinex","SOLUSD",1757902828933,[[242.76,39.97162933],[242.74,11.00902838],[242.72,20.0],[242.71,34.19631091],[242.69,26.0]],[[242.77,0.03],[242.8,0.68],[242.85,2.7717511],[242.86,26.93978868],[242.9,13.59559401]]]
["bitfinex","SOLUSD",1757902886197,[[242.47,0.2],[242.46,0.2],[242.44,0.06],[242.4,0.69],[242.34,4.12628533]],[[242.48,78.26954697],[242.5,10.3093087],[242.51,20.0],[242.52,1.4699015],[242.54,20.61515626]]]
["bitfinex","SOLUSD",1757902933224,[[242.3,0.73],[242.29,0.2],[242.28,4.127301],[242.27,0.06],[242.15,99.4]],[[242.31,0.94349471],[242.35,0.7],[242.36,158.5],[242.37,3.29346577],[242.41,32.42]]]
["bitfinex","SOLUSD",1757902970711,[[242.27,1.65349471],[242.26,10.319307],[242.25,0.06],[242.24,32.38],[241.97,22.48191136]],[[242.31,2.77521692],[242.33,26.94349471],[242.35,0.72],[242.36,13.59559401],[242.37,139.27200894]]]
["bitfinex","SOLUSD",1757902988447,[[242.25,0.06],[242.22,4.1884079],[242.21,0.72],[242.2,0.06],[242.18,1.53415877]],[[242.26,4.25218083],[242.27,137.52576453],[242.28,13.16579177],[242.3,13.59559401],[242.31,14.97334131]]]
["bitfinex","SOLUSD",1757903051668,[[242.35,37.01612378],[242.34,0.06],[242.33,10.31626392],[242.31,1.00318408],[242.29,0.06]],[[242.36,2.77639835],[242.38,26.0],[242.39,0.94318408],[242.41,0.71],[242.43,7.62952491]]]
["bitfinex","SOLUSD",1757903139604,[[242.33,2.1942203],[242.32,16.59654513],[242.31,0.06],[242.29,0.06],[242.28,10.31845271]],[[242.34,0.03],[242.36,0.03],[242.37,0.03],[242.38,4.12577777],[242.39,2.1942203]]]
["bitfinex","SOLUSD",1757903194870,[[242.3,4.12709299],[242.29,0.06],[242.28,12.03327404],[242.27,0.76],[242.26,1.00404352]],[[242.32,0.71],[242.33,0.94404352],[242.34,0.03],[242.35,0.03],[242.36,0.03]]]
["bitfinex","SOLUSD",1757903273692,[[242.3,0.06],[242.29,0.06],[242.28,0.06],[242.27,0.06],[242.26,4.18776713]],[[242.31,44.5669003],[242.32,0.03],[242.34,3.5032319],[242.35,36.95371886],[242.37,10.34488801]]]
["bitfinex","SOLUSD",1757903318544,[[242.34,39.48477472],[242.31,10.31736205],[242.3,0.06],[242.29,20.6961049],[242.28,4.24865934]],[[242.35,0.03],[242.36,0.03],[242.37,0.03],[242.39,0.03],[242.4,0.69]]]
["bitfinex","SOLUSD",1757903366013,[[242.28,0.06],[242.26,0.06],[242.25,0.06],[242.24,0.06],[242.22,0.06]],[[242.29,66.39417472],[242.31,19.73258713],[242.33,20.0],[242.34,6.95162407],[242.35,14.00655074]]]
["bitfinex","SOLUSD",1757903419135,[[242.2,0.06],[242.18,0.06],[242.16,0.06],[242.12,5.78645974],[242.11,0.41]],[[242.21,161.94079653],[242.22,36.14847824],[242.23,14.97666124],[242.27,26.95162407],[242.33,0.03]]]
["bitfinex","SOLUSD",1757903483345,[[241.9,2.00719843],[241.89,4.13428146],[241.85,10.84],[241.8,48.74590746]],[[241.94,5.15982432],[241.96,0.97872712],[241.97,5.05003272]]]
["bitfinex","SOLUSD",1757903521102,[[241.93,0.06],[241.91,4.13375845],[241.9,0.53],[241.87,1.47719843],[241.8,22.15487636]],[[241.94,14.7785726],[241.96,135.97842885],[241.98,0.66],[241.99,32.02],[242.0,18.23741447]]]
["bitfinex","SOLUSD",1757903554408,[[241.87,0.06],[241.84,0.06],[241.8,37.28550302],[241.75,4.13511594],[240.24,74.06802293]],[[241.88,1.61654364],[241.89,4.13417063],[241.92,11.28054987],[241.93,2.77179764],[241.94,6.09623931]]]
["bitfinex","SOLUSD",1757903579743,[[241.79,0.7],[241.78,4.13591948],[241.75,11.28755291],[241.74,0.06],[241.73,32.44]],[[241.81,0.94654364],[241.85,30.13480038],[241.88,178.569463],[241.94,20.0],[242.02,6.92162407]]]
["bitfinex","SOLUSD",1757903626931,[[241.74,0.06],[241.7,0.72],[241.68,4.13769115],[241.63,1.48033208],[241.62,10.34651942]],[[241.75,9.40340301],[241.76,40.12221144],[241.77,5.351648],[241.78,0.03],[241.79,10.3399666]]]
["bitfinex","SOLUSD",1757903676969,[[241.13,0.06],[241.11,0.06],[241.08,4.14791813],[241.07,10.37005438],[241.04,0.67]],[[241.14,0.72],[241.15,8.20624764],[241.18,13.59559401],[241.22,20.06103979],[241.24,38.85660332]]]
["bitfinex","SOLUSD",1757903708356,[[241.36,14.50116008],[241.33,33.8],[241.32,0.72],[241.31,3.58221689],[241.29,20.72193332]],[[241.39,3.58221689],[241.42,26.7],[241.43,3.38488166],[241.45,19.48208286],[241.49,17.95269301]]]
["bitfinex","SOLUSD",1757903749658,[[241.4,0.06],[241.38,0.06],[241.37,4.1429498],[241.34,0.7],[241.33,34.82]],[[241.41,29.64366124],[241.43,26.0],[241.44,0.68],[241.46,38.96158349],[241.47,4.7821857]]]
["bitfinex","SOLUSD",1757903768771,[[241.53,15.17095349],[241.52,2.30791924],[241.51,20.70297238],[241.46,34.64],[241.45,12.45097429]],[[241.58,158.5],[241.59,2.30791925],[241.62,0.71],[241.64,13.62559401],[241.65,34.56]]]
["bitfinex","SOLUSD",1757903800485,[[241.76,36.76791924],[241.75,15.14776628],[241.67,26.0],[241.66,12.49910024],[241.65,33.59559401]],[[241.83,2.30791924],[241.84,26.0],[241.86,0.03],[241.87,13.59559401],[241.91,136.6338235]]]
["bitfinex","SOLUSD",1757903847113,[[241.87,0.67],[241.86,3.57293063],[241.85,33.92],[241.8,4.13564929],[241.79,10.33955084]],[[241.89,0.03],[241.92,0.03],[241.93,29.57293063],[241.94,0.03],[241.96,2.80022274]]]
["bitfinex","SOLUSD",1757903910783,[[242.18,38.96357593],[242.16,14.10135479],[242.14,28.77041904],[242.13,20.71006401],[242.11,54.24706977]],[[242.19,1e-08],[242.27,2.77021389],[242.28,0.68],[242.3,26.94441581],[242.33,6.76125005]]]
["bitfinex","SOLUSD",1757903922128,[[242.33,34.16441581],[242.29,15.12549919],[242.22,46.64173676],[241.13,64.80952006],[240.34,0.17304177]],[[242.37,3.43250909],[242.4,3.34988314],[242.41,0.94441581],[242.43,17.06123037],[243.78,79.85179671]]]
["bitfinex","SOLUSD",1757903966858,[[242.34,38.72126969],[242.31,10.99736205],[242.29,26.0],[242.28,80.87483576],[242.12,41.32752107]],[[242.35,0.03],[242.39,0.67],[242.42,1.47483576],[242.44,2.77179607],[242.46,30.1244254]]]
["bitfinex","SOLUSD",1757904004179,[[242.34,33.78],[242.32,14.44371079],[242.3,2.78069155],[242.29,20.63607329],[226.01,0.1]],[[242.35,0.03],[242.38,0.03],[242.4,0.75],[242.42,3.46563636],[242.43,26.0]]]
["bitfinex","SOLUSD",1757904058358,[[242.6,33.72],[242.59,4.12216606],[242.57,10.30612983],[242.55,0.94111646],[242.42,20.0]],[[242.63,2.77635946],[242.64,0.94111646],[242.65,0.1],[242.66,30.7809933],[242.69,17.06123037]]]
["bitfinex","SOLUSD",1757904119924,[[242.37,0.06],[242.35,0.06],[242.34,4.12640923],[242.32,17.32],[242.31,11.7901427]],[[242.38,4.96723789],[242.4,26.0],[242.41,0.03],[242.42,17.07277016],[242.43,32.94]]]
["bitfinex","SOLUSD",1757904148835,[[242.35,0.77],[242.34,0.06],[242.32,0.06],[242.31,4.12685925],[242.28,10.31843383]],[[242.36,3.72146634],[242.37,17.72152199],[242.38,4.4],[242.4,36.68340012],[243.27,54.75551774]]]
["bitfinex","SOLUSD",1757904199038,[[242.35,4.90613223],[242.34,0.06],[242.33,2.43],[242.32,0.06],[242.31,43.07722789]],[[242.36,1.47376689],[242.39,2.77908718],[242.4,2.43],[242.41,0.7],[242.42,0.03]]]
["bitfinex","SOLUSD",1757904234362,[[242.43,36.78490203],[242.41,0.66],[242.4,3.12765042],[242.39,10.31395684],[238.83,55.55101719]],[[242.44,0.03],[242.46,2.20376689],[242.47,0.03],[242.49,0.03],[242.51,2.77232556]]]
["bitfinex","SOLUSD",1757904301604,[[242.57,32.48],[242.56,1.60174444],[242.53,48.64280465],[242.5,26.0],[242.49,79.46]],[[242.59,0.03],[242.62,0.67],[242.63,0.94174444],[242.65,0.1],[242.68,132.5]]]
["bitfinex","SOLUSD",1757904343629,[[242.61,11.77371064],[242.6,4.12187354],[242.59,0.06],[242.57,33.08],[242.56,10.3667277]],[[242.64,2.13968839],[242.66,2.77206824],[242.67,62.52091033],[242.69,10.30120731],[242.71,132.5]]]
["bitfinex","SOLUSD",1757904377104,[[242.61,5.28104144],[242.59,0.06],[242.58,0.06],[242.56,0.06]],[[242.62,4.24877136],[242.64,0.67],[242.65,4.12116415],[242.66,1.1],[242.67,26.0]]]
["bitfinex","SOLUSD",1757904408033,[[242.51,0.06],[242.49,0.06],[242.46,4.90332755],[242.43,4.12475741],[242.42,12.70380356]],[[242.57,15.24722201],[242.59,170.14095432],[242.6,10.80541558]]]
["bitfinex","SOLUSD",1757904444561,[[242.54,4.87301887],[242.51,16.18349659],[242.49,1.53110115],[242.47,0.06],[240.95,0.17260369]],[[242.58,27.47110115],[242.59,0.03],[242.61,132.5],[242.62,0.03],[242.63,32.3]]]
["bitfinex","SOLUSD",1757904482612,[[242.54,4.18303125],[242.53,2.20110115],[242.52,11.77944944],[242.51,0.06],[242.5,32.28]],[[242.56,0.03],[242.58,2.17110115],[242.59,0.03],[242.61,0.03],[242.62,0.03]]]
["bitfinex","SOLUSD",1757904576709,[[242.47,0.06],[242.44,0.06],[242.4,0.2],[242.39,0.07],[242.38,4.12561857]],[[242.52,14.29559401],[242.53,35.14196636],[242.55,4.78867654],[242.56,19.58490002],[242.57,20.61291838]]]
["bitfinex","SOLUSD",1757904620046,[[242.56,31.65621883],[242.54,36.30752486],[242.52,33.63098318],[242.51,40.67770648],[242.5,0.06]],[[242.57,0.03],[242.68,0.69],[242.71,26.0],[242.72,1.50098318],[242.74,6.08326204]]]
["bitfinex","SOLUSD",1757904649269,[[242.86,49.56050915],[242.82,10.29536111],[242.79,0.07],[242.77,34.19108868],[242.76,3.75910548]],[[242.87,0.67],[242.91,0.1],[242.92,0.93977637],[242.94,132.5],[242.95,26.0]]]
["bitfinex","SOLUSD",1757904688189,[[242.9,0.93033522],[242.88,4.11709909],[242.86,10.29399654],[242.82,13.59559401],[242.81,1.46614946]],[[242.91,0.71000001],[242.92,1.49614946],[242.98,26.0],[242.99,26.0],[243.0,1.46614946]]]
["bitfinex","SOLUSD",1757904719628,[[243.13,32.02],[243.12,12.36781893],[243.1,14.39736733],[243.09,1.46614946],[243.08,0.69]],[[243.14,0.66],[243.15,1.46614946],[243.19,26.0],[243.2,3.30458873],[243.22,4.1115237]]]
["bitfinex","SOLUSD",1757904781000,[[243.13,50.28626396],[243.1,0.03],[243.09,23.87985086],[243.07,20.57014551],[242.87,20.90982758]],[[243.14,1e-08],[243.2,1.62745825],[243.21,26.0],[243.24,132.5],[243.28,4.11057093]]]
["bitfinex","SOLUSD",1757904815562,[[243.02,32.18],[243.0,0.7],[242.98,4.11553397],[242.96,12.29142504],[242.87,79.43]],[[243.03,1.46560452],[243.05,26.0],[243.07,0.67],[243.08,136.61387387],[243.33,38.88257995]]]
["bitfinex","SOLUSD",1757904859889,[[242.94,0.03],[242.93,0.03],[242.92,0.03],[242.9,0.03],[242.89,0.69]],[[242.95,6.26167778],[242.96,26.0],[242.99,142.78874195],[243.0,38.14225117],[243.41,29.68]]]
["bitfinex","SOLUSD",1757904906153,[[242.92,0.03],[242.9,0.03],[242.89,0.03],[242.88,0.88],[242.87,0.03]],[[242.93,51.61167888],[242.95,32.04],[242.96,10.34994701],[242.97,4.61128997],[243.08,2.15241958]]]
["bitfinex","SOLUSD",1757904967112,[[242.85,0.03],[242.82,0.03],[242.8,0.03],[242.77,16.53261942],[242.75,2.01592091]],[[242.86,2.12592091],[242.87,26.0],[242.88,1.46592091],[242.9,14.40922997],[242.93,1e-08]]]
["bitfinex","SOLUSD",1757905040580,[[242.72,0.03],[242.71,0.2],[242.67,0.2],[242.65,0.2],[242.63,12.25214381]],[[242.73,0.93996743],[242.74,13.59559401],[242.75,22.53303816],[242.76,3.75986972],[242.77,3.45777347]]]
["bitfinex","SOLUSD",1757905080413,[[242.49,4.32386085],[242.47,0.55],[242.46,0.06],[242.44,10.31162233],[242.43,33.49061736]],[[242.51,1.47061736],[242.55,30.78298278],[242.56,0.03],[242.58,10.30609033],[242.71,17.1423671]]]
["bitfinex","SOLUSD",1757905145914,[[242.49,0.2],[242.46,0.61],[242.45,32.04],[242.44,0.9422163],[225.55,19.15724968]],[[242.51,0.9422163],[242.52,0.68],[242.53,4.1232225],[242.55,26.03],[242.58,13.8036013]]]
["bitfinex","SOLUSD",1757905176654,[[242.49,0.2],[242.47,0.55],[242.46,0.06],[242.45,32.0],[242.44,1.0022163]],[[242.51,26.9422163],[242.53,0.72],[242.54,132.5],[242.55,0.03],[242.56,0.03]]]
["bitfinex","SOLUSD",1757905243032,[[242.54,5.61404631],[242.52,32.02],[242.5,24.31701525],[242.47,20.68040238],[225.31,19.65782313]],[[242.55,0.03],[242.56,0.03],[242.58,0.03],[242.59,0.03],[242.6,0.74]]]
["bitfinex","SOLUSD",1757905260439,[[242.85,17.93133759],[242.84,26.0],[242.83,20.0],[242.82,0.55],[242.59,172.25931346]],[[242.86,1e-08],[242.9,3.39472852],[242.93,0.65000001],[243.01,4.11512219],[243.15,3.44554133]]]
["bitfinex","SOLUSD",1757905326765,[[243.01,33.04],[243.0,13.59559401],[242.99,16.42036726],[242.98,0.03],[242.96,0.41159038]],[[243.06,2.13648234],[243.11,0.06],[243.12,1.52648234],[243.16,142.84150004],[243.22,3.38104766]]]
["bitfinex","SOLUSD",1757905341091,[[243.0,32.9],[242.95,0.03],[242.93,0.03],[242.91,23.88734408],[242.88,0.58]],[[243.01,0.68],[243.04,26.0],[243.07,14.39914954],[243.11,135.94104766],[243.12,13.65559401]]]
["bitfinex","SOLUSD",1757905397507,[[242.93,0.03],[242.9,0.03],[242.88,32.61],[242.86,30.21],[242.8,26.96706581]],[[242.96,1.62706581],[242.97,30.11573445],[243.0,14.0366299],[243.01,3.30855895],[243.04,13.59559401]]]
["bitfinex","SOLUSD",1757905428742,[[242.97,32.52],[242.96,0.03],[242.95,0.03],[242.92,10.84144527],[242.86,20.0]],[[242.98,1.46563867],[243.0,0.7],[243.01,0.06],[243.02,4.11500101],[243.04,0.06]]]
["bitfinex","SOLUSD",1757905486030,[[243.14,36.45285679],[243.13,12.48229196],[243.11,11.22001031],[243.09,13.59559401],[243.0,3.7465418]],[[243.15,0.66000001],[243.18,0.99663545],[243.21,4.11169998],[243.24,3.7465418],[243.26,26.0]]]
["bitfinex","SOLUSD",1757905563204,[[243.3,36.42847938],[243.29,4.1102128],[243.28,1.46024033],[243.27,13.59559401],[243.25,26.0]],[[243.31,0.65],[243.34,1.46024033],[243.4,4.16847938],[243.45,26.0],[243.46,24.70656233]]]
["bitfinex","SOLUSD",1757905586322,[[243.4,32.24],[243.39,8.21564539],[243.38,1.46024033],[243.37,10.5824247],[242.7,36.74343832]],[[243.44,0.71],[243.45,1.46024033],[243.46,4.10745822],[243.49,26.0],[243.52,10.26612391]]]
["bitfinex","SOLUSD",1757905629703,[[243.23,0.03],[243.2,4.11180426],[243.19,0.34],[243.18,32.26],[243.16,0.03]],[[243.24,0.93628036],[243.28,0.69],[243.3,26.0],[243.33,14.38375867],[243.36,44.29150459]]]
["bitfinex","SOLUSD",1757905668041,[[243.35,32.22],[243.33,4.10956347],[243.3,1.4613549],[243.29,10.58571101],[243.27,39.59559401]],[[243.37,1.4613549],[243.38,0.66],[243.4,26.06],[243.43,10.33025338],[243.48,1.4613549]]]
["bitfinex","SOLUSD",1757905724897,[[243.52,36.24643889],[243.5,1.4613549],[243.48,10.26743558],[243.45,39.90559401],[243.44,20.56894183]],[[243.53,0.77],[243.56,1.4613549],[243.6,26.0],[243.63,142.76156748],[243.73,32.14]]]
["bitfinex","SOLUSD",1757905769045,[[243.46,36.22743631],[243.45,0.03],[243.44,10.29917515],[243.43,0.31],[243.42,0.03]],[[243.49,1.6338285],[243.52,0.06],[243.53,0.06],[243.55,30.10597177],[244.2,36.89031981]]]
["bitfinex","SOLUSD",1757905806674,[[243.45,0.03],[243.44,0.03],[243.42,0.03],[243.41,0.03],[243.4,0.03]],[[243.46,2.14076626],[243.47,4.16728777],[243.48,0.06],[243.49,132.5],[243.5,10.32718405]]]
["bitfinex","SOLUSD",1757905866843,[[243.47,32.02],[243.46,4.10744881],[243.45,0.03],[243.44,11.23336554],[243.43,26.0]],[[243.48,0.71],[243.51,0.93389464],[243.53,4.1062714],[243.54,0.06],[243.56,0.06]]]
["bitfinex","SOLUSD",1757905890180,[[243.64,0.72],[243.6,41.56876543],[243.56,36.26403952],[243.49,20.0],[243.38,24.65831706]],[[243.69,0.06],[243.71,0.1],[243.72,12.7467171],[243.73,26.76],[243.84,3.25475803]]]
["bitfinex","SOLUSD",1757905920802,[[243.57,4.16772479],[243.56,4.10567175],[243.55,33.08],[243.53,26.0],[243.52,0.41064388]],[[243.62,0.06],[243.65,4.23772479],[243.67,0.06],[243.68,10.2594009],[243.71,13.69559401]]]
["bitfinex","SOLUSD",1757906001825,[[243.46,38.19221704],[243.45,1.64646319],[243.43,10.29989278],[243.42,13.62559401],[243.2,20.27809558]],[[243.47,0.06],[243.49,0.06],[243.5,0.06],[243.54,0.66],[243.6,158.56]]]
["bitfinex","SOLUSD",1757906005401,[[243.46,38.17371081],[243.44,27.60476613],[243.43,10.29989278],[243.42,18.09168066],[243.26,0.03]],[[243.47,1e-08],[243.49,0.06],[243.5,0.06],[243.51,1.59476613],[243.61,36.26254973]]]
["bitfinex","SOLUSD",1757906118124,[[243.51,0.03],[243.5,32.24],[243.48,0.03],[243.46,0.73],[243.44,5.78402451]],[[243.52,5.75011052],[243.55,0.06],[243.56,36.26479185],[243.72,20.51552614],[243.73,29.78093132]]]
["bitfinex","SOLUSD",1757906150347,[[243.39,0.0079],[243.38,32.23],[243.37,4.80892654],[243.35,0.96367162],[243.33,14.59489481]],[[243.4,0.14216157],[243.41,0.93367162],[243.43,0.69],[243.44,0.21324235],[243.45,26.0]]]
["bitfinex","SOLUSD",1757906192114,[[243.68,78.90493527],[243.64,10.26104087],[243.63,0.68],[243.61,24.35546667],[243.6,80.86076035]],[[243.69,0.74],[243.76,1.46076035],[243.77,0.1],[243.78,4.10207132],[243.82,10.25370068]]]
["bitfinex","SOLUSD",1757906226758,[[243.75,32.04],[243.74,4.10273241],[243.71,0.96162424],[243.69,0.66],[242.14,0.17175543]],[[243.76,0.69],[243.78,0.93162424],[243.82,4.16143229],[243.84,6.48371336],[243.85,10.35243714]]]
["bitfinex","SOLUSD",1757906291822,[[243.59,32.0],[243.58,4.10542422],[243.57,0.03],[243.55,0.7],[243.54,1.67585347]],[[243.6,0.06],[243.61,1.4584641],[243.62,0.67],[243.63,0.06],[243.64,4.10442434]]]
["bitfinex","SOLUSD",1757906366539,[[243.47,0.2],[243.41,0.7],[243.38,0.03],[243.36,4.13902912],[243.34,0.03]],[[243.49,51.81762392],[243.5,10.26699704],[243.51,167.89901191],[243.53,0.06],[243.58,8.62421181]]]
["bitfinex","SOLUSD",1757906409208,[[243.43,0.71],[243.41,0.03],[243.4,0.03],[243.39,0.0079],[243.38,0.03]],[[243.44,4.22574394],[243.45,26.0],[243.46,0.06],[243.48,5.62981828],[243.49,31.96]]]
["bitfinex","SOLUSD",1757906477975,[[243.45,31.85],[243.43,0.03],[243.42,4.13802612],[243.41,0.03],[243.38,37.95644853]],[[243.46,1.60460452],[243.49,4.10695111],[243.51,0.06],[243.52,26.0],[243.58,25.41882195]]]
["bitfinex","SOLUSD",1757906506292,[[243.38,0.72],[243.37,31.82],[243.36,0.03],[243.35,0.03],[243.34,0.03]],[[243.39,0.93460452],[243.44,3.48083427],[243.45,26.0],[243.48,14.00626166],[243.51,24.05270347]]]
["bitfinex","SOLUSD",1757906579290,[[243.14,0.69],[243.13,0.2],[243.12,36.27311121],[243.11,1.45966439],[243.1,13.59559401]],[[243.17,1.45966439],[243.2,4.1118926],[243.23,0.71],[243.24,14.48241892],[243.31,24.00733791]]]
["bitfinex","SOLUSD",1757906584484,[[243.13,0.2],[243.08,0.72],[243.05,4.11431957],[243.04,24.48],[243.02,26.9369077]],[[243.14,1.6469077],[243.15,4.11272808],[243.16,2.74440346],[243.17,10.28087346],[243.2,39.59559401]]]
["bitfinex","SOLUSD",1757906648619,[[242.94,32.53],[242.93,4.1164088],[242.92,0.66],[242.9,26.0],[242.87,14.07193336]],[[242.95,2.76110566],[242.96,1.46617843],[242.97,0.67],[242.98,0.06],[243.0,7.57372222]]]
["bitfinex","SOLUSD",1757906678564,[[242.97,32.39],[242.96,4.11587508],[242.94,0.71],[242.92,4.30019848],[242.91,37.75782672]],[[242.98,4.30019848],[243.0,0.65],[243.01,0.06],[243.02,4.11489865],[243.04,3.45833314]]]
["bitfinex","SOLUSD",1757906739900,[[242.97,2.35979069],[242.96,4.11590385],[242.95,32.12],[242.94,10.32060673],[242.91,13.62559401]],[[242.98,0.06],[243.01,0.06],[243.03,0.06],[243.05,4.80452418],[244.53,1309.6]]]
["bitfinex","SOLUSD",1757906838334,[[242.98,0.03],[242.97,0.03],[242.96,0.71],[242.95,0.03],[242.94,0.03]],[[242.99,3.71302247],[243.01,132.5],[243.02,11.04721915],[243.03,29.52956565],[243.04,32.1]]]
["bitfinex","SOLUSD",1757906864455,[[242.95,0.03],[242.94,0.03],[242.92,0.03],[242.9,5.79755777],[242.86,11.23225773]],[[242.96,34.85752808],[242.97,5.12412707],[242.99,10.28848923],[243.0,40.46327051],[243.05,12.34156382]]]
["bitfinex","SOLUSD",1757906938813,[[242.87,0.71],[242.84,0.03],[242.83,4.11805944],[242.81,1.46721431],[242.74,28.15267518]],[[242.88,4.24469156],[242.89,4.11709473],[242.9,132.56],[242.91,36.29187765],[242.92,0.06]]]
["bitfinex","SOLUSD",1757906965135,[[242.88,31.98],[242.87,0.03],[242.85,4.7977647],[242.84,0.96856087],[242.81,1.65067575]],[[242.9,1.68856087],[242.91,6.88913642],[242.92,0.06],[242.93,0.06],[242.97,29.46910609]]]
["bitfinex","SOLUSD",1757907012275,[[242.87,0.03],[242.84,0.03],[242.82,0.03],[242.8,0.72],[242.78,37.71017471]],[[242.88,11.53922482],[242.9,1.71115271],[242.92,36.35169402],[242.93,40.76539576],[243.04,21.02616734]]]
["bitfinex","SOLUSD",1757907051844,[[242.68,0.66],[242.67,14.4228788],[242.66,1.46790117],[242.63,44.44855899],[225.31,19.65782313]],[[242.73,1.46790117],[242.76,0.67],[242.77,4.11917365],[242.78,10.30262675],[242.79,172.09559401]]]
["bitfinex","SOLUSD",1757907147629,[[242.7,0.71],[242.69,0.06],[242.68,0.03],[242.67,0.06],[242.66,0.06]],[[242.71,2.77855048],[242.72,4.11997742],[242.73,0.03],[242.74,10.29908544],[242.75,136.6210597]]]
["bitfinex","SOLUSD",1757907203852,[[242.63,0.06],[242.61,0.06],[242.6,0.06],[242.58,0.69],[242.57,4.12251232]],[[242.64,9.58086474],[242.65,3.47307195],[242.66,0.03],[242.67,0.03],[242.68,10.30186982]]]
["bitfinex","SOLUSD",1757907252801,[[242.65,52.92951959],[242.63,0.06],[242.61,36.36438664],[242.52,3.7637154],[241.84,45.9292979]],[[242.66,0.03],[242.67,0.03],[242.69,0.03],[242.7,0.03],[242.71,0.03]]]
["bitfinex","SOLUSD",1757907297472,[[242.65,31.92],[242.64,0.69],[242.63,4.18150061],[242.62,0.06],[242.61,4.21048824]],[[242.67,1.46857131],[242.68,0.03],[242.69,4.15048824],[242.7,0.03],[242.74,29.47515483]]]
["bitfinex","SOLUSD",1757907336015,[[242.67,32.61],[242.65,4.1811316],[242.64,0.06],[242.63,0.06],[242.62,15.1440831]],[[242.68,4.77996908],[242.69,0.03],[242.7,0.03],[242.71,0.03],[242.72,7.62527276]]]
["bitfinex","SOLUSD",1757907462839,[[242.53,0.7],[242.49,4.12387125],[242.45,5.06617117],[242.44,11.25310084],[242.37,20.2]],[[242.54,3.71150257],[242.55,30.12293726],[242.57,26.0],[242.58,13.77061437],[242.59,178.58559401]]]
["bitfinex","SOLUSD",1757907496193,[[242.67,39.59559401],[242.65,46.95721365],[242.64,24.17861176],[242.6,38.36871083],[242.56,3.40578806]],[[242.71,0.03],[242.73,0.03],[242.76,0.7],[242.82,0.06],[242.84,6.87440432]]]
["bitfinex","SOLUSD",1757907574364,[[242.78,1.60990015],[242.77,46.14687291],[242.75,13.59559401],[242.74,0.44196341],[242.73,26.03]],[[242.81,0.06],[242.82,0.06],[242.83,0.1],[242.85,0.99990015],[242.88,0.06]]]
["bitfinex","SOLUSD",1757907601071,[[242.74,0.03],[242.73,0.03],[242.72,31.71],[242.69,0.67],[242.68,0.03]],[[242.75,5.76936461],[242.76,6.52871255],[242.78,22.68717114],[242.8,132.5],[242.91,20.47266544]]]
["bitfinex","SOLUSD",1757907651004,[[242.84,53.17062487],[242.81,109.7261163],[242.79,20.59360901],[242.78,0.03],[242.76,1.4667579]],[[242.85,1e-08],[242.86,0.06],[242.91,0.69],[242.96,1.4667579],[242.98,4.11558889]]]
["bitfinex","SOLUSD",1757907721658,[[242.89,15.24405047],[242.88,39.52108539],[242.87,10.29349431],[242.85,0.03],[242.84,120.01933522]],[[242.9,0.06],[242.92,0.06],[242.94,0.06],[242.98,0.67],[243.0,1.03049609]]]
["bitfinex","SOLUSD",1757907806168,[[243.01,0.72],[242.98,0.03],[242.97,1.46373699],[242.96,0.03],[242.95,0.03]],[[243.04,1.46373699],[243.06,30.80435197],[243.09,13.64404535],[243.1,137.90898841],[243.11,45.17559401]]]
["bitfinex","SOLUSD",1757907845341,[[242.92,0.03],[242.88,0.75],[242.85,1.68060763],[242.81,4.14829182],[242.79,3.11973586]],[[242.93,26.93765259],[242.96,31.64],[242.97,13.59559401],[242.98,161.87565652],[243.0,7.19970683]]]
["bitfinex","SOLUSD",1757907912698,[[243.1,31.68],[243.08,4.11379575],[243.07,0.69],[243.06,1.46698318],[243.05,26.0]],[[243.11,0.06],[243.13,1.46698318],[243.14,0.71],[243.15,4.11271522],[243.18,5.40898841]]]
["bitfinex","SOLUSD",1757907960267,[[243.15,50.92447916],[243.14,1.64822712],[243.13,10.31256488],[243.12,83.14479004],[243.11,0.03]],[[243.16,0.06],[243.17,0.06],[243.19,0.06],[243.22,0.7],[243.27,1.02942095]]]
["bitfinex","SOLUSD",1757908009098,[[243.21,53.03782347],[243.18,89.68045069],[243.17,0.03],[243.16,20.56221863],[243.15,20.0]],[[243.22,0.06],[243.27,0.71],[243.31,1.46260092],[243.35,136.60931742],[243.37,29.46456185]]]
["bitfinex","SOLUSD",1757908056941,[[243.26,31.57],[243.23,0.03],[243.2,26.69],[243.16,11.21709099],[242.95,20.67294234]],[[243.27,1.47597441],[243.28,2.77048716],[243.29,4.11035321],[243.3,0.06],[243.31,14.38553367]]]
["bitfinex","SOLUSD",1757908101796,[[243.19,0.69],[243.18,14.42253883],[243.17,2.61440531],[243.15,0.03],[243.14,0.03]],[[243.24,0.06],[243.27,0.06],[243.28,7.90803087],[243.29,26.06],[243.3,132.56]]]
["bitfinex","SOLUSD",1757908161576,[[243.22,36.34150398],[243.21,0.03],[243.18,0.03],[243.17,1.49288869],[243.16,0.03]],[[243.24,0.06],[243.27,0.06],[243.29,26.06],[243.32,13.73363378],[243.34,137.90898841]]]
["bitfinex","SOLUSD",1757908180868,[[243.26,63.33626927],[243.24,2.00288869],[243.23,10.27833737],[243.22,13.59559401],[243.21,20.58804117]],[[243.27,0.06],[243.29,0.06],[243.33,19.03544135],[243.34,0.54],[243.36,2.76869593]]]
["bitfinex","SOLUSD",1757908272542,[[243.24,53.02788851],[243.23,0.03],[243.21,0.03],[243.2,10.30960526],[243.18,79.43]],[[243.25,1e-08],[243.27,0.06],[243.28,0.06],[243.29,0.06],[243.3,0.06]]]
["bitfinex","SOLUSD",1757908330314,[[243.38,63.37961789],[243.34,36.27369113],[243.32,0.03],[243.13,140.03],[243.1,20.55089322]],[[243.39,0.06],[243.45,0.54],[243.47,18.1],[243.48,0.93471543],[279.01,0.07281584]]]
["bitfinex","SOLUSD",1757908362533,[[243.38,4.10880105],[243.37,32.36],[243.35,10.27326895],[243.34,1.49091563],[243.33,12.34138358]],[[243.39,2.82921997],[243.4,1.46091563],[243.42,0.54],[243.44,4.10783166],[243.46,26.0]]]
["bitfinex","SOLUSD",1757908374855,[[243.38,37.92971668],[243.37,0.03],[243.36,1.64700554],[243.35,10.27308347],[243.34,0.03]],[[243.39,0.06],[243.42,0.06],[243.46,1.46091563],[243.47,0.54],[280.0,195.06303092]]]
["bitfinex","SOLUSD",1757908433104,[[243.28,0.69],[243.25,0.03],[243.24,0.03],[243.22,2.58368168],[243.19,0.03]],[[243.31,2.7603192],[243.32,30.10986951],[243.35,10.27347782],[243.36,36.68011554],[243.37,135.88093281]]]
["bitfinex","SOLUSD",1757908465752,[[243.34,5.81451354],[243.33,4.10964423],[243.3,10.27530164],[243.29,0.4110321],[243.28,39.62559401]],[[243.35,0.06],[243.38,0.06],[243.4,0.06],[243.41,0.06],[243.42,0.99559038]]]
["bitfinex","SOLUSD",1757908577304,[[243.41,0.03],[243.4,31.57],[243.38,0.03],[243.37,0.03],[243.36,0.03]],[[243.42,4.24557764],[243.43,0.06],[243.44,0.06],[243.45,26.06],[243.47,3.4672773]]]
["bitfinex","SOLUSD",1757908630435,[[243.4,0.68],[243.39,5.56884174],[243.36,0.03],[243.35,0.03],[243.34,26.03]],[[243.43,0.06],[243.44,0.06],[243.45,0.06],[243.46,0.06],[243.47,0.06]]]
["bitfinex","SOLUSD",1757908658352,[[243.38,0.68],[243.37,36.01893695],[243.36,4.19778845],[243.35,1.49024296],[243.1,13.05584894]],[[243.41,1.46024296],[243.42,0.72],[243.43,4.16799598],[243.44,0.06],[243.45,0.06]]]
["bitfinex","SOLUSD",1757908704007,[[243.4,35.76846343],[243.39,0.93483188],[243.38,10.94200262],[243.37,0.03],[243.36,0.03]],[[243.41,0.06],[243.43,0.76],[243.44,0.06],[243.45,0.99483188],[243.46,0.06]]]
["bitfinex","SOLUSD",1757908745594,[[243.37,0.03],[243.36,0.03],[243.35,0.03],[243.34,32.38],[243.32,0.03]],[[243.38,8.3881296],[243.41,36.33104135],[243.43,3.50746061],[243.44,150.66],[243.46,5.12839768]]]
["bitfinex","SOLUSD",1757908781210,[[243.24,1e-08],[243.23,0.03],[243.21,0.03],[243.18,0.68],[243.11,3.10975543]],[[243.25,13.59559401],[243.26,16.5721835],[243.27,31.7],[243.28,162.77622492],[243.3,25.16017831]]]
["bitfinex","SOLUSD",1757908874501,[[243.09,6.23799096],[243.08,0.03],[243.07,0.03],[243.06,42.03532166],[243.05,2.78982092]],[[243.1,0.06],[243.13,0.06],[243.15,0.06],[243.18,3.45710134],[243.21,36.98540812]]]
["bitfinex","SOLUSD",1757908909215,[[243.02,0.68],[242.98,4.11553628],[242.96,57.94],[242.95,1.13743458],[242.2,36.74343832]],[[243.03,0.93743458],[243.05,4.11448112],[243.06,2.74324989],[243.07,0.66],[243.08,10.28467994]]]
["bitfinex","SOLUSD",1757908937456,[[242.99,0.03],[242.97,0.03],[242.96,0.03],[242.95,0.2],[242.93,0.71]],[[243.0,26.87065388],[243.01,57.88],[243.02,14.87475528],[243.04,0.06],[243.19,11.4135203]]]
["bitfinex","SOLUSD",1757908975685,[[242.84,0.03],[242.82,0.7],[242.81,0.03],[242.8,4.1185977],[242.79,1.46717751]],[[242.85,4.2234756],[242.86,4.11762438],[242.88,0.7],[242.9,36.29252306],[242.92,135.94465459]]]
["bitfinex","SOLUSD",1757909014351,[[243.0,36.55522633],[242.98,13.59559401],[242.97,10.28933613],[242.96,26.0],[242.94,0.41162426]],[[243.02,0.06],[243.03,0.68],[243.04,0.06],[243.05,0.06],[243.07,0.06]]]
["bitfinex","SOLUSD",1757909121245,[[243.18,39.1032414],[243.17,0.67],[243.15,26.03],[243.14,103.27752333],[243.13,20.0]],[[243.19,0.1],[243.2,0.06],[243.22,0.06],[243.23,0.06],[243.24,0.06]]]
["bitfinex","SOLUSD",1757909166664,[[243.32,35.94981423],[243.3,1.64754824],[243.29,26.0],[243.28,10.27622492],[243.24,17.33550077]],[[243.33,0.82],[243.34,0.06],[243.38,0.93497669],[243.43,10.27009947]]]
["bitfinex","SOLUSD",1757909195719,[[243.29,31.85],[243.27,0.03],[243.25,0.03],[243.23,4.42595906],[243.22,0.03]],[[243.3,4.42595906],[243.31,4.11000415],[243.32,26.0],[243.33,0.1],[243.34,0.06]]]
["bitfinex","SOLUSD",1757909236142,[[243.24,0.03],[243.23,0.03],[243.22,0.7],[243.21,0.03],[243.2,0.03]],[[243.25,52.39949852],[243.27,0.66],[243.28,174.59622492],[243.29,4.64749122],[243.32,6.90811218]]]
["bitfinex","SOLUSD",1757909279017,[[243.24,0.03],[243.23,5.07766258],[243.22,0.03],[243.21,0.03],[243.2,10.30960526]],[[243.25,1e-08],[243.28,0.74],[243.29,4.17033455],[243.3,0.99636552],[243.36,3.80546208]]]
["bitfinex","SOLUSD",1757909360001,[[243.27,0.03],[243.24,32.09],[243.23,0.03],[243.22,0.03],[243.21,0.03]],[[243.28,4.92495094],[243.29,4.11034019],[243.3,10.27538425],[243.31,0.06],[243.32,0.06]]]
["bitfinex","SOLUSD",1757909380918,[[243.21,1e-08],[243.15,0.03],[243.1,0.03],[243.09,0.03],[243.05,40.38417679]],[[243.22,51.54999422],[243.23,10.90473986],[243.24,1.46181824],[243.25,10.2775607],[243.26,12.18959068]]]
["bitfinex","SOLUSD",1757909449653,[[243.02,0.2],[243.0,0.2],[242.96,0.03],[242.95,0.06],[242.9,4.1168868]],[[243.03,55.20049376],[243.04,1.65053952],[243.05,17.06751983],[243.06,3.36844198],[243.07,21.79927369]]]
["bitfinex","SOLUSD",1757909490498,[[242.86,0.03],[242.83,0.03],[242.81,0.03],[242.77,4.11912127],[242.76,1.71122087]],[[242.87,9.01550548],[242.89,26.0],[242.9,42.29250281],[242.92,135.95604262],[242.93,34.17824603]]]
["bitfinex","SOLUSD",1757909542493,[[242.87,0.03],[242.86,0.03],[242.77,36.21910628],[242.76,26.0],[242.75,2.27198066]],[[242.88,8.12383848],[242.91,26.0],[242.93,21.16221655],[242.95,1.65108455],[243.32,31.94493977]]]
["bitfinex","SOLUSD",1757909556894,[[242.86,0.03],[242.83,32.19],[242.82,0.93799732],[242.81,0.03],[242.79,10.29696445]],[[242.87,0.67],[242.89,0.93799732],[242.9,4.11694363],[242.91,2.76015629],[242.92,10.29149906]]]
["bitfinex","SOLUSD",1757909619479,[[242.81,0.03],[242.78,0.03],[242.75,0.24],[242.72,4.11995432],[242.68,1.46661844]],[[242.82,154.45336334],[242.83,3.52202244],[242.84,10.29484434],[242.86,0.06],[242.87,25.17489198]]]
["bitfinex","SOLUSD",1757909655436,[[242.66,4.12099233],[242.65,32.0],[242.63,0.97031919],[242.62,28.1536837],[242.61,11.95657479]],[[242.68,2.77339523],[242.7,0.68],[242.71,0.94031919],[242.74,3.46410269],[242.76,10.29830226]]]
["bitfinex","SOLUSD",1757909697470,[[242.73,31.98],[242.72,4.11997363],[242.69,1.65169815],[242.68,0.94031919],[242.67,10.30205629]],[[242.74,0.68],[242.75,0.03],[242.76,0.94031919],[242.77,0.06],[242.79,4.11892011]]]
["bitfinex","SOLUSD",1757909766754,[[242.77,63.68993708],[242.76,0.93933912],[242.75,10.32866117],[242.74,0.69],[242.73,0.03]],[[242.78,1e-08],[242.8,0.69],[242.81,0.06],[242.83,0.99933912],[242.91,1.65108456]]]
["bitfinex","SOLUSD",1757909777657,[[242.77,31.76993708],[242.76,0.41192947],[242.75,10.32866117],[242.74,0.75],[242.73,79.43]],[[242.78,1e-08],[242.81,0.76],[242.83,0.06],[242.84,0.06],[242.87,0.93933912]]]
["bitfinex","SOLUSD",1757909880260,[[242.57,36.76252133],[242.56,0.06],[242.54,10.36736336],[242.53,1.52986588],[242.52,0.06]],[[242.58,2.77505425],[242.61,1.46986588],[242.63,0.03],[242.64,3.4419454],[242.65,4.1211759]]]
["bitfinex","SOLUSD",1757909897870,[[242.62,78.88038061],[242.6,10.30495739],[242.57,20.67260667],[242.56,20.06],[242.54,0.06]],[[242.63,0.03],[242.66,0.03],[242.68,0.03],[242.74,0.94121207],[242.77,35.40273878]]]
["bitfinex","SOLUSD",1757909952946,[[242.77,31.85],[242.75,4.11941993],[242.74,79.43],[242.72,51.54643967],[242.68,1.46760518]],[[242.78,0.70000001],[242.79,1.46760518],[242.8,0.06],[242.81,0.06],[242.82,4.178416]]]
["bitfinex","SOLUSD",1757909980276,[[242.87,134.15822828],[242.85,10.29437491],[242.83,20.0],[242.82,153.39138456],[242.78,29.68]],[[242.88,1e-08],[242.94,0.06],[242.95,0.77],[243.06,26.0],[243.09,2.7591077]]]
["bitfinex","SOLUSD",1757910011346,[[243.34,19.26060979],[243.32,32.82],[243.31,10.27458086],[243.28,20.55244985],[243.25,20.0]],[[243.35,0.1],[243.43,0.66],[243.47,0.93553933],[243.49,4.10701151],[243.52,26.0]]]
["bitfinex","SOLUSD",1757910072394,[[243.45,21.63247847],[243.43,10.26988813],[243.41,26.0],[243.4,32.72],[243.22,32.94915343]],[[243.46,0.08133972],[243.47,0.07678663],[243.48,0.07753132],[243.49,0.0841577],[243.54,3.60760553]]]
["bitfinex","SOLUSD",1757910090716,[[243.5,36.74671773],[243.48,3.54850287],[243.47,13.59559401],[243.46,36.26858701],[241.28,59.70808727]],[[243.51,0.08943752],[243.52,0.07979429],[243.53,0.07971463],[243.54,0.0867786],[243.55,0.07900981]]]
["bitfinex","SOLUSD",1757910126252,[[243.52,7.62480667],[243.51,26.69],[243.47,10.2678535],[243.45,20.56809817],[243.44,3.51850287]],[[243.55,1e-08],[243.61,3.51850287],[243.63,4.10463287],[243.66,10.26055244],[243.67,26.0]]]
["bitfinex","SOLUSD",1757910155589,[[243.8,13.59559401],[243.79,32.8],[243.78,0.66],[243.77,10.2554005],[243.76,26.0]],[[243.85,0.66],[243.86,2.43116014],[243.98,20.0],[244.02,43.44281894],[244.09,20.48427307]]]
["bitfinex","SOLUSD",1757910176087,[[243.79,33.54],[243.78,0.03],[243.75,0.03],[243.74,4.1027042],[243.73,0.67]],[[243.81,2.43116014],[243.84,4.10117951],[243.85,10.31253887],[243.87,26.0],[243.94,40.49685651]]]
["bitfinex","SOLUSD",1757910205308,[[243.66,4.76407945],[243.65,36.65421442],[243.6,26.0],[243.58,34.12202395],[243.52,20.03]],[[243.76,26.68],[243.78,0.06],[243.79,23.8503797],[243.84,20.50603697],[243.86,23.43479515]]]
["bitfinex","SOLUSD",1757910267790,[[243.64,0.03],[243.62,0.66],[243.58,2.42790853],[243.55,14.40072928],[243.52,33.57]],[[243.66,26.0],[243.69,13.59559401],[243.7,37.68347599],[243.71,0.71],[243.75,2.42790853]]]
["bitfinex","SOLUSD",1757910299926,[[243.49,0.03],[243.48,0.71],[243.47,0.2],[243.45,0.03],[243.43,2.42790853]],[[243.52,2.42790853],[243.53,26.0],[243.54,4.10619162],[243.56,132.5],[243.57,0.69]]]
["bitfinex","SOLUSD",1757910340834,[[243.57,26.0],[243.56,32.92],[243.55,4.79590058],[243.54,5.86335992],[243.46,20.56651695]],[[243.63,5.86335992],[243.64,0.06],[243.65,0.72],[243.66,0.06],[243.67,0.06]]]
["bitfinex","SOLUSD",1757910359639,[[243.55,0.73],[243.54,4.10596076],[243.52,0.03],[243.51,5.86335992],[243.5,10.29694045]],[[243.56,0.06],[243.58,5.86335992],[243.59,0.06],[243.62,39.59559401],[243.63,4.10461031]]]
["bitfinex","SOLUSD",1757910398490,[[243.44,0.2],[243.43,0.03],[243.42,0.03],[243.41,4.13828973],[243.4,0.74]],[[243.45,1.55802532],[243.47,0.06],[243.48,37.03923268],[243.5,0.06],[243.66,20.79039918]]]
["bitfinex","SOLUSD",1757910447647,[[243.66,73.08427808],[243.65,2.4304383],[243.64,0.68],[243.6,66.57814772],[243.57,79.4]],[[243.69,1e-08],[243.71,0.06],[243.72,2.4304383],[243.73,0.67],[243.8,2.7550281]]]
["bitfinex","SOLUSD",1757910504202,[[243.54,0.03],[243.51,0.03],[243.49,32.68],[243.48,0.03],[243.46,0.03]],[[243.55,43.91408703],[243.57,15.03958573],[243.58,3.4537422],[243.6,6.22275456],[243.62,137.11369379]]]
["bitfinex","SOLUSD",1757910519852,[[243.41,0.03],[243.4,0.03],[243.39,0.2],[243.37,32.9],[243.36,4.10729654]],[[243.48,6.91275456],[243.52,26.0],[243.53,16.34587484],[243.54,47.07136803],[243.56,3.4537422]]]
["bitfinex","SOLUSD",1757910578565,[[243.47,36.76728221],[243.44,10.26947091],[243.42,0.72],[243.41,0.03],[243.4,0.03]],[[243.48,3.18416078],[243.5,0.06],[243.56,26.0],[243.59,17.10933621],[243.6,2.43416078]]]
["bitfinex","SOLUSD",1757910609414,[[243.47,32.62],[243.46,14.37592562],[243.44,26.03],[243.43,5.61832156],[226.01,0.1]],[[243.5,2.49416078],[243.52,0.06],[243.54,0.67],[243.58,2.76263997],[243.59,2.49416078]]]
["bitfinex","SOLUSD",1757910668204,[[243.66,36.64407945],[243.63,10.29121084],[243.62,0.7],[243.61,0.03],[243.6,20.55537314]],[[243.67,1.55547708],[243.69,1e-08],[243.7,3.53242554],[243.71,0.06],[243.72,0.06]]]
["bitfinex","SOLUSD",1757910720668,[[243.62,39.75816213],[243.6,36.26268219],[243.58,13.59559401],[243.57,20.52797963],[243.54,21.64517655]],[[243.63,1e-08],[243.67,1e-08],[243.69,0.71000001],[243.7,0.06],[243.71,2.49340883]]]
["bitfinex","SOLUSD",1757910756603,[[243.76,4.10239579],[243.75,32.46],[243.74,10.25643301],[243.73,0.72],[243.69,20.51714654]],[[243.8,1.55546168],[243.81,0.7],[243.83,0.1],[243.86,6.85785053],[243.87,26.0]]]
["bitfinex","SOLUSD",1757910806864,[[243.72,36.50306909],[243.69,10.28857981],[243.67,2.45912861],[243.1,29.78824646],[226.01,0.1]],[[243.73,0.06],[243.74,2.42912861],[243.75,2.76443092],[243.76,0.06],[243.77,132.5]]]
["bitfinex","SOLUSD",1757910823264,[[243.75,39.59169271],[243.72,13.12710824],[243.71,39.59559401],[243.7,20.51676065],[243.67,0.03]],[[243.76,1e-08],[243.78,0.06],[243.82,0.06],[243.83,0.1],[243.85,0.73]]]
["bitfinex","SOLUSD",1757910886647,[[243.81,0.03],[243.79,0.03],[243.75,4.82255807],[243.74,32.28],[243.71,11.81031634]],[[243.82,35.10377864],[243.83,1.64483829],[243.84,6.20978412],[243.85,23.84779824],[243.87,32.28]]]
["bitfinex","SOLUSD",1757910930461,[[243.65,0.03],[243.62,0.03],[243.6,0.69],[243.57,4.13550369],[243.56,0.2]],[[243.68,83.45226352],[243.71,10.25809363],[243.72,2.49022728],[243.73,20.5147806],[243.74,23.44966854]]]
["bitfinex","SOLUSD",1757910968120,[[243.56,0.2],[243.54,0.03],[243.53,0.03],[243.52,32.2],[243.51,4.13655563]],[[243.57,6.53536994],[243.58,4.10543189],[243.63,10.26146205],[243.78,5.86536994],[244.28,36.89031981]]]
["bitfinex","SOLUSD",1757910987834,[[243.56,0.2],[243.54,0.03],[243.53,0.03],[243.51,0.03],[243.5,0.2]],[[243.57,28.21689719],[243.58,4.10547117],[243.6,16.49068578],[243.61,15.24212498],[243.65,20.0]]]
["bitfinex","SOLUSD",1757911053511,[[243.45,0.2],[243.4,0.03],[243.3,12.70931273],[243.19,102.10747804],[243.08,5.78210524]],[[243.46,23.59216228],[243.47,32.2],[243.48,5.89281392],[243.49,10.2673621],[243.51,4.6747003]]]
["bitfinex","SOLUSD",1757911159596,[[243.4,0.03],[243.38,0.03],[243.36,0.03],[243.29,14.38612355],[243.24,28.43284088]],[[243.41,25.36729139],[243.42,58.08],[243.43,4.6747003],[243.44,10.26969247],[243.45,132.56]]]
["bitfinex","SOLUSD",1757911206108,[[243.25,0.03],[243.23,4.11132909],[243.22,2.46524037],[243.21,10.27918259],[243.2,2.1486793]],[[243.26,3.45078807],[243.29,6.87158683],[243.3,2.43524037],[243.33,158.5],[243.38,4.61387805]]]
["bitfinex","SOLUSD",1757911233245,[[243.36,7.34347266],[243.33,0.44096453],[243.32,10.27453559],[243.31,46.03],[243.3,92.99559401]],[[243.37,0.06],[243.4,0.06],[243.41,0.78],[243.42,0.06],[243.43,0.06]]]
["bitfinex","SOLUSD",1757911277720,[[243.45,71.49559401],[243.44,3.61457042],[243.39,54.923374],[243.34,24.70051656],[242.91,29.78824646]],[[243.46,1e-08],[243.48,0.06],[243.5,0.71],[243.51,0.06],[243.54,0.06]]]
["bitfinex","SOLUSD",1757911321231,[[243.55,38.35654357],[243.53,81.04578576],[243.52,36.26609724],[243.51,0.03],[243.5,34.12912928]],[[243.56,0.72000001],[243.58,0.06],[243.59,0.06],[243.61,0.06],[243.62,0.1]]]
["bitfinex","SOLUSD",1757911374281,[[243.55,37.45217508],[243.54,26.0],[243.52,10.29591361],[243.51,13.62559401],[243.48,106.19019271]],[[243.56,0.67000001],[243.58,0.06],[243.59,0.06],[243.61,0.06],[243.63,1.55624201]]]
["bitfinex","SOLUSD",1757911474987,[[243.6,38.21444056],[243.59,0.03],[243.57,36.29367344],[243.56,0.03],[243.55,0.4405933]],[[243.61,0.06],[243.62,0.1],[243.63,0.06],[243.64,0.06],[243.65,0.06]]]
["bitfinex","SOLUSD",1757911513533,[[243.87,31.64],[243.86,1.5542741],[243.84,4.1010373],[243.8,10.2543068],[243.79,12.18535616]],[[243.88,0.72],[243.91,4.09994043],[243.93,2.7546344],[243.94,10.34878915],[243.95,158.5]]]
["bitfinex","SOLUSD",1757911549959,[[243.85,35.70088168],[243.84,2.42332582],[243.81,10.25388622],[243.79,12.18535616],[243.77,26.0]],[[243.86,3.43959318],[243.91,31.87631172],[243.92,4.09970852],[243.93,0.06],[243.94,0.1]]]
["bitfinex","SOLUSD",1757911577489,[[243.83,31.6],[243.81,4.10155003],[243.8,2.42332582],[243.79,12.56180431],[243.77,36.25536209]],[[243.84,3.44139274],[243.85,0.06],[243.87,2.42332582],[243.88,0.06],[278.45,0.21549]]]
["bitfinex","SOLUSD",1757911609223,[[243.61,0.03],[243.59,0.09],[243.58,5.69022457],[243.57,0.03],[243.56,31.77]],[[243.71,54.43705954],[243.72,6.21953412],[243.73,22.60013722],[243.76,28.58913634],[243.83,14.1943627]]]
["bitfinex","SOLUSD",1757911698502,[[243.54,0.03],[243.53,31.98],[243.52,0.03],[243.51,4.13654191],[243.5,0.03]],[[243.55,0.7],[243.57,6.53854585],[243.6,36.26296562],[243.63,146.09559401],[243.75,20.77421535]]]
["bitfinex","SOLUSD",1757911737979,[[243.63,47.85022014],[243.62,0.03],[243.61,48.58004463],[243.6,19.81228709],[243.59,0.03]],[[243.67,0.06],[243.69,0.06],[243.71,0.7],[243.72,0.06],[243.75,0.06]]]
["bitfinex","SOLUSD",1757911808030,[[243.51,0.03],[243.5,0.03],[243.49,0.03],[243.41,0.09],[243.38,2.14714493]],[[243.53,61.47018078],[243.55,10.26483268],[243.56,24.67387805],[243.58,20.52747667],[243.59,0.06]]]
["bitfinex","SOLUSD",1757911831457,[[243.37,6.57082067],[243.34,10.30350866],[243.33,12.55843555],[243.32,2.17776201],[243.3,53.08984983]],[[243.43,7.22991711],[243.45,4.10747121],[243.47,57.74],[243.62,24.70372609],[243.69,29.68]]]
["bitfinex","SOLUSD",1757911853668,[[243.37,0.03],[243.36,1.55752746],[243.34,4.13932531],[243.33,0.09],[243.31,10.27476678]],[[243.39,0.67],[243.41,26.0],[243.42,5.66567145],[243.44,5.69685277],[243.61,3.32754202]]]
["bitfinex","SOLUSD",1757911896348,[[243.39,1.55752746],[243.38,4.10873233],[243.37,0.03],[243.36,0.03],[243.35,0.09]],[[243.4,2.76757939],[243.43,0.69],[243.45,4.10763935],[243.46,3.46159349],[243.47,29.23505492]]]
["bitfinex","SOLUSD",1757911964535,[[243.48,35.82711352],[243.45,10.26904908],[243.44,26.03],[243.42,20.63011381],[243.41,18.49539011]],[[243.49,1e-08],[243.52,0.06],[243.54,0.06],[243.55,0.06],[243.56,4.16578421]]]
["bitfinex","SOLUSD",1757911990351,[[243.48,0.03],[243.47,0.03],[243.45,0.03],[243.44,31.73],[243.41,1.58609565]],[[243.49,4.99568198],[243.52,0.06],[243.53,13.72798098],[243.54,0.06],[243.55,0.06]]]
["bitfinex","SOLUSD",1757912069353,[[243.42,4.10812587],[243.41,0.03],[243.4,12.70524871],[243.39,0.03],[243.38,0.03]],[[243.43,0.69000001],[243.46,0.06],[243.47,2.43416367],[243.48,4.16713586],[243.49,1e-08]]]
["bitfinex","SOLUSD",1757912093749,[[243.41,0.03],[243.38,0.03],[243.37,0.03],[243.36,0.03],[243.35,4.10930169]],[[243.42,9.15047239],[243.43,1e-08],[243.45,1.70748039],[243.46,13.79579762],[243.47,190.18]]]
["bitfinex","SOLUSD",1757912148011,[[243.19,14.39195908],[243.18,31.82],[243.17,1.88779736],[243.16,2.76719142],[243.15,26.0]],[[243.25,2.22779736],[243.27,4.11069221],[243.3,26.0],[243.47,9.13081624],[243.48,33.48017794]]]
["bitfinex","SOLUSD",1757912212053,[[243.35,0.03],[243.33,0.03],[243.32,0.03],[243.28,32.54],[243.23,11.83768686]],[[243.36,45.92417905],[243.37,0.06],[243.38,31.78],[243.39,132.50000001],[243.4,11.97950415]]]
["bitfinex","SOLUSD",1757912233382,[[243.24,0.66],[243.23,4.11120213],[243.21,10.30905664],[243.19,27.55944632],[243.18,0.03]],[[243.27,1.55944632],[243.3,0.7],[243.31,6.87683368],[243.32,26.0],[243.33,10.27423787]]]
["bitfinex","SOLUSD",1757912274973,[[243.14,0.03],[243.13,0.03],[243.11,0.03],[243.09,0.69],[243.05,12.72622666]],[[243.15,7.23322885],[243.16,2.82825654],[243.17,39.59559401],[243.18,164.52],[243.19,10.28027717]]]
["bitfinex","SOLUSD",1757912299792,[[243.18,3.15054121],[243.15,14.39440674],[243.14,0.03],[243.13,78.53482688],[242.94,20.84704122]],[[243.19,0.06],[243.21,0.06],[243.25,2.76390715],[243.26,0.67],[243.28,2.44054121]]]
["bitfinex","SOLUSD",1757912383650,[[243.25,4.11099691],[243.24,31.76],[243.23,10.27833737],[243.22,1.56006161],[243.21,13.07068478]],[[243.26,0.74],[243.29,1.56006161],[243.32,7.91209447],[243.36,44.20541211],[278.0,15.0]]]
["bitfinex","SOLUSD",1757912391373,[[243.21,31.76],[243.2,5.79010802],[243.17,11.87070471],[243.16,0.74],[243.15,0.03]],[[243.24,1.56006161],[243.25,3.80283551],[243.26,0.74],[243.29,4.11046493],[243.31,1.64829505]]]
["bitfinex","SOLUSD",1757912483863,[[243.19,0.7],[243.18,14.39263096],[243.17,1.5608096],[243.12,20.59542116],[243.11,2.76927662]],[[243.21,0.06],[243.23,0.06],[243.24,2.65038636],[243.25,0.06],[243.26,0.06]]]
["bitfinex","SOLUSD",1757912521803,[[243.2,0.03],[243.17,0.03],[243.16,0.68],[243.15,35.84264376],[243.11,10.28315384]],[[243.21,3.09828496],[243.22,4.11163045],[243.24,2.75939727],[243.25,26.0],[243.28,31.76]]]
["bitfinex","SOLUSD",1757912546624,[[243.25,7.25928187],[243.22,36.68991036],[243.21,31.73],[243.2,1.6779555],[243.16,34.18767051]],[[243.26,1e-08],[243.28,0.06],[243.29,0.06],[243.31,0.06],[243.35,2.49828496]]]
["bitfinex","SOLUSD",1757912582897,[[243.22,35.82142977],[243.21,0.03],[243.2,0.03],[243.19,0.03],[243.18,10.31033022]],[[243.25,4.3284843],[243.26,1e-08],[243.27,0.72],[243.28,4.17052507],[243.29,0.06]]]
["bitfinex","SOLUSD",1757912635136,[[243.2,0.71],[243.19,0.03],[243.18,0.03],[243.17,0.03],[243.16,0.03]],[[243.21,5.42153967],[243.22,4.11151032],[243.24,0.06],[243.25,26.0],[243.26,0.69000001]]]
["bitfinex","SOLUSD",1757912721936,[[243.21,39.70255603],[243.17,10.28087346],[243.16,13.59559401],[243.14,20.41128567],[243.13,20.56497972]],[[243.22,1e-08],[243.29,0.06],[243.3,2.25306328],[243.33,0.06],[243.35,0.06]]]
["bitfinex","SOLUSD",1757912757595,[[243.24,2.22306328],[243.23,71.6467275],[243.21,14.39085562],[243.18,99.96057198],[241.95,937.0]],[[243.25,1e-08],[243.26,1e-08],[243.27,0.06],[243.33,0.72],[243.35,0.06]]]
["bitfinex","SOLUSD",1757912821380,[[243.36,35.73913872],[243.35,26.0],[243.34,1.64720901],[243.33,2.46520264],[243.32,89.67453559]],[[243.37,0.74],[243.38,0.06],[243.39,1e-08],[243.4,0.06],[243.41,0.1]]]
["bitfinex","SOLUSD",1757912852825,[[243.36,0.03],[243.33,31.63],[243.31,0.03],[243.29,4.11018847],[243.28,0.72]],[[243.37,0.7],[243.38,5.66646684],[243.39,2.75628632],[243.41,13.59559401],[243.42,10.27058573]]]
["bitfinex","SOLUSD",1757912888040,[[243.28,0.03],[243.26,0.03],[243.25,0.66],[243.2,4.11184068],[243.18,0.03]],[[243.29,77.45230222],[243.3,1.64863473],[243.31,0.66],[243.32,8.2687726],[243.33,3.43719201]]]
["bitfinex","SOLUSD",1757912967438,[[243.28,36.47048997],[243.25,1.67781973],[243.24,10.27770512],[243.23,0.03],[243.08,29.64]],[[243.29,0.06],[243.3,0.06],[243.31,1.61930879],[243.32,0.06],[243.33,1.74907926]]]
["bitfinex","SOLUSD",1757913012598,[[243.35,38.82410004],[243.34,0.03],[243.32,10.30434337],[243.31,0.03],[243.29,125.98110822]],[[243.36,0.06],[243.39,0.06],[243.41,0.72],[244.09,36.89031981],[278.0,15.0]]]
["bitfinex","SOLUSD",1757913052015,[[243.34,0.03],[243.32,0.03],[243.31,0.03],[243.29,0.73],[243.28,35.7104879]],[[243.35,24.65306689],[243.36,0.06],[243.38,1.6479555],[243.39,41.91175508],[243.4,3.44983327]]]
["bitfinex","SOLUSD",1757913109537,[[243.47,35.42372255],[243.44,14.37725927],[243.42,23.86203927],[243.41,105.4],[242.97,23.10849105]],[[243.48,0.06],[243.5,0.06],[243.52,0.71],[243.56,1.55746265],[243.58,1.02816697]]]
["bitfinex","SOLUSD",1757913134748,[[243.49,35.64694484],[243.47,12.70035869],[243.46,0.72],[243.45,27.67625991],[243.4,3.36269962]],[[243.5,0.75],[243.51,0.06],[243.53,0.06],[243.54,1.02820802],[243.55,2.43215317]]]
["bitfinex","SOLUSD",1757913167728,[[243.49,78.52764785],[243.48,0.03],[243.47,89.66820552],[243.46,13.59559401],[243.45,0.03]],[[243.5,1e-08],[243.51,0.06],[243.53,0.75],[243.57,1.02806326],[243.71,49.01087646]]]
["bitfinex","SOLUSD",1757913201364,[[243.54,39.73084981],[243.52,0.68],[243.51,1.55562308],[243.5,10.26673486],[243.49,12.08256091]],[[243.55,1.02793512],[243.58,2.26562308],[243.61,4.10495805],[243.62,1.64605667],[243.64,17.04274261]]]
["bitfinex","SOLUSD",1757913267428,[[243.51,0.03],[243.5,0.73],[243.49,0.03],[243.48,0.03],[243.47,4.10722544]],[[243.52,65.10804336],[243.54,134.14673432],[243.55,16.15221871],[243.56,16.64714373],[243.62,12.17908623]]]
["bitfinex","SOLUSD",1757913330127,[[243.42,0.72],[243.41,4.10829464],[243.38,10.27163912],[243.36,1.56030591],[243.34,12.35406758]],[[243.43,1.56030591],[243.47,26.0],[243.48,0.06],[243.49,36.52696006],[243.5,13.59559401]]]
["bitfinex","SOLUSD",1757913339843,[[243.43,0.66],[243.42,37.45473933],[243.41,12.26968295],[243.4,11.83114205],[243.37,46.54404801]],[[243.44,0.06],[243.46,0.06],[243.48,2.31030591],[243.51,0.06],[243.54,4.10626362]]]
["bitfinex","SOLUSD",1757913381507,[[243.45,0.03],[243.44,32.04],[243.43,0.03],[243.42,4.1079918],[243.41,0.66]],[[243.46,3.12319032],[243.49,2.76435092],[243.5,4.10683644],[243.51,0.06],[243.54,36.32528096]]]
["bitfinex","SOLUSD",1757913456219,[[243.29,0.75],[243.28,0.2],[243.27,0.03],[243.24,1.75978094],[243.23,0.03]],[[243.32,1.55978094],[243.33,0.72],[243.34,26.0],[243.37,47.15050161],[243.38,2.74871783]]]
["bitfinex","SOLUSD",1757913517581,[[243.35,4.1091625],[243.34,41.91358767],[243.32,2.43747473],[243.31,2.49747473],[243.27,60.17819466]],[[243.39,2.43747473],[243.4,0.77],[243.41,26.0],[243.43,0.06],[243.44,4.10795062]]]
["bitfinex","SOLUSD",1757913544178,[[243.33,0.03],[243.3,0.03],[243.28,4.14048855],[243.27,0.69],[243.26,0.03]],[[243.34,50.57828454],[243.36,2.43747473],[243.37,142.77274098],[243.38,0.06],[243.39,35.08707339]]]
["bitfinex","SOLUSD",1757913588648,[[243.36,0.03],[243.33,0.03],[243.31,35.75989648],[243.3,0.75],[243.28,0.03]],[[243.37,6.32684383],[243.38,0.06],[243.39,2.7514345],[243.4,10.33136264],[243.41,0.06]]]
["bitfinex","SOLUSD",1757913625425,[[243.74,16.43737618],[243.72,26.0],[243.71,10.25800386],[243.01,29.78824646],[226.51,0.1]],[[243.78,0.1],[243.85,2.43009871],[243.86,26.0],[243.87,10.25166187],[244.48,737.28748215]]]
["bitfinex","SOLUSD",1757913681662,[[243.73,32.46],[243.72,4.10300519],[243.7,2.27275018],[243.69,10.25882078],[243.67,26.0]],[[243.77,1.55275018],[243.78,0.1],[243.79,0.68],[243.81,0.06],[243.83,1.08721948]]]
["bitfinex","SOLUSD",1757913724749,[[243.85,32.08],[243.84,1.55275018],[243.83,0.71],[243.82,4.10135981],[243.81,26.0]],[[243.91,2.28275018],[243.92,1.02680205],[243.94,0.06],[243.95,2.75589778],[243.96,13.65559401]]]
["bitfinex","SOLUSD",1757913757112,[[243.82,0.03],[243.79,0.03],[243.76,32.62],[243.75,4.10241182],[243.74,10.25658794]],[[243.83,4.16220066],[243.88,26.06],[243.89,53.5050709],[243.91,13.65559401],[243.93,20.0]]]
["bitfinex","SOLUSD",1757913817984,[[244.11,36.03647313],[244.1,1.64206983],[244.08,10.24226172],[244.01,20.49019843]],[[244.15,0.06],[244.18,0.06],[244.19,0.71],[244.22,1.02641082]]]
["bitfinex","SOLUSD",1757913823368,[[244.14,32.0],[244.12,4.80622677],[244.09,1.64206983],[244.08,10.24215418],[244.07,39.59559401]],[[244.15,0.06],[244.18,0.06],[244.19,0.69],[244.2,0.06],[244.27,13.59559401]]]
["bitfinex","SOLUSD",1757913893328,[[244.17,0.03],[244.15,0.03],[244.14,0.03],[244.13,0.65],[244.12,0.03]],[[244.18,29.44498876],[244.2,2.41920818],[244.21,14.30559401],[244.22,135.92019269],[244.23,20.06]]]
["bitfinex","SOLUSD",1757913922391,[[243.99,4.81852862],[243.95,10.24786955],[243.94,14.92779792],[243.92,0.2],[243.89,23.84346356]],[[244.0,2.41920818],[244.04,1.02616495],[244.05,32.54],[244.06,26.0],[244.08,2.41920818]]]
["bitfinex","SOLUSD",1757913962395,[[244.01,4.09819269],[244.0,0.03],[243.99,42.08596739],[243.97,1.54982925],[243.75,20.04120485]],[[244.02,1.025865],[244.05,1.54982925],[244.09,26.7],[244.12,3.51103062],[244.29,20.24441847]]]
["bitfinex","SOLUSD",1757913987744,[[244.14,36.62601048],[244.13,2.44885081],[244.11,10.27128466],[244.1,26.0],[244.09,95.41444482]],[[244.15,1e-08],[244.18,0.06],[244.21,0.72],[244.23,0.06],[244.35,3.24763289]]]
["bitfinex","SOLUSD",1757914026442,[[243.98,0.03],[243.92,0.2],[243.9,0.91],[243.89,0.2],[243.88,4.10026832]],[[243.99,82.34630826],[244.01,12.31124012],[244.03,4.60195081],[244.05,132.5],[244.06,36.73818177]]]
["bitfinex","SOLUSD",1757914069206,[[243.87,16.58384008],[243.85,0.03],[243.84,58.32],[243.83,2.78516794],[243.18,23.10849105]],[[243.9,0.06],[243.93,1.61193128],[243.95,0.06],[243.96,3.44279686],[244.05,12.49957265]]]
["bitfinex","SOLUSD",1757914145596,[[244.12,36.94634605],[244.09,10.2721238],[244.07,23.49535792],[244.06,26.0],[244.02,1.64240695]],[[244.13,0.70000001],[244.14,2.41943176],[244.15,1e-08],[244.16,0.06],[244.2,2.41943176]]]
["bitfinex","SOLUSD",1757914197440,[[244.09,0.03],[244.07,0.03],[244.05,4.65751966],[244.02,10.24486422],[243.98,1.57946267]],[[244.1,75.79820577],[244.11,3.45467665],[244.13,1e-08],[244.14,5.31919153],[244.15,137.10195082]]]
["bitfinex","SOLUSD",1757914243490,[[243.87,0.2],[243.85,0.03],[243.84,0.03],[243.83,0.03],[243.82,0.03]],[[243.88,50.91897247],[243.92,3.45326859],[243.93,136.61602101],[243.95,24.60195081],[243.97,4.55613195]]]
["bitfinex","SOLUSD",1757914267196,[[244.01,0.56],[244.0,2.42433096],[243.99,14.34485019],[243.97,0.40988646],[243.96,0.03]],[[244.04,1e-08],[244.06,0.06],[244.07,0.06],[244.09,2.48433096],[244.11,0.67]]]
["bitfinex","SOLUSD",1757914319958,[[243.92,14.34896687],[243.87,32.16],[243.86,22.61642852],[243.64,20.32255322],[241.32,59.70808727]],[[243.93,2.2128609],[243.94,0.06],[243.95,0.06],[243.96,0.06],[243.97,0.06]]]
["bitfinex","SOLUSD",1757914394624,[[243.85,0.56],[243.83,10.25304515],[243.82,0.03],[243.81,4.10155448],[243.8,2.45593861]],[[243.86,0.06],[243.87,2.42593861],[243.89,0.06],[243.9,2.76057994],[243.91,39.65559401]]]
["bitfinex","SOLUSD",1757914443280,[[243.82,0.03],[243.8,0.03],[243.79,0.03],[243.78,0.03],[243.76,10.45572612]],[[243.83,66.44719349],[243.84,138.70978936],[243.85,19.35665625],[243.86,4.66817921],[243.89,0.06]]]
["bitfinex","SOLUSD",1757914509266,[[243.93,2.42868012],[243.9,0.56],[243.87,31.94],[243.86,62.50002443],[243.85,0.41008816]],[[243.97,0.06],[243.98,18.1],[244.0,2.42868012],[244.03,0.68],[244.04,1e-08]]]
["bitfinex","SOLUSD",1757914524585,[[243.83,14.35426321],[243.82,52.40693134],[243.8,0.59],[243.79,2.42868012],[243.78,12.33375131]],[[243.86,2.42868012],[243.87,0.68],[243.91,26.0],[243.94,13.59559401],[243.95,132.5]]]
["bitfinex","SOLUSD",1757914579631,[[243.8,0.03],[243.78,0.03],[243.77,4.1322275],[243.76,0.2],[243.74,10.25665054]],[[243.81,43.06991803],[243.82,31.88],[243.83,137.10817921],[243.87,6.84811218],[243.91,9.87542375]]]
["bitfinex","SOLUSD",1757914634617,[[243.83,34.86035351],[243.8,0.03],[243.79,2.42662077],[243.78,26.59],[243.77,0.03]],[[243.86,2.42662077],[243.87,0.66],[243.9,0.06],[243.92,2.75409346],[243.93,45.47559401]]]
["bitfinex","SOLUSD",1757914699479,[[244.0,4.09836065],[243.98,10.24674153],[243.97,32.5],[243.96,34.37294057],[243.84,6.20750236]],[[244.02,26.06],[244.03,1.55187559],[244.04,0.71000001],[244.05,13.59559401],[244.06,0.06]]]
["bitfinex","SOLUSD",1757914718185,[[243.96,14.34661419],[243.94,20.49650832],[243.93,0.72],[243.91,46.51230154],[243.88,20.53163577]],[[243.98,2.42361886],[244.0,0.71],[244.02,0.06],[244.03,13.59559401],[244.04,167.73439208]]]
["bitfinex","SOLUSD",1757914806781,[[243.94,10.27842174],[243.93,24.62722051],[243.92,0.67],[243.91,12.35918936],[243.9,31.68]],[[243.95,4.31895957],[243.97,0.66],[243.99,136.01439207],[244.0,31.74],[244.14,18.1]]]
["bitfinex","SOLUSD",1757914853418,[[244.02,34.83321039],[244.01,2.42331715],[244.0,31.62],[243.98,20.4931418],[243.9,33.59559401]],[[244.08,2.42331715],[244.11,132.5],[244.12,71.21559401],[244.16,3.46164897],[278.0,15.0]]]
["bitfinex","SOLUSD",1757914946707,[[244.08,4.09701737],[244.07,10.90296308],[244.06,0.03],[244.04,20.48809324],[244.03,0.03]],[[244.11,147.70528845],[244.12,31.6],[244.13,3.5165432],[244.14,0.06],[244.15,36.30296308]]]
["bitfinex","SOLUSD",1757915023875,[[244.01,0.03],[244.0,0.71],[243.99,0.03],[243.98,0.03],[243.93,34.87606239]],[[244.02,33.05143109],[244.03,13.59559401],[244.04,26.0],[244.06,0.06],[244.07,1.64389193]]]
["bitfinex","SOLUSD",1757915074135,[[243.96,0.03],[243.95,0.03],[243.94,0.03],[243.93,0.03],[243.92,0.7]],[[243.97,78.83274946],[243.99,9.43805592],[244.01,0.06],[244.03,11.90939254],[246.7,50.72418975]]]
["bitfinex","SOLUSD",1757915130324,[[243.76,4.10239579],[243.75,0.72],[243.73,10.25721543],[243.67,20.51930268],[243.66,0.2]],[[243.77,13.59559401],[243.78,47.48221173],[243.79,26.0],[243.81,0.72],[243.84,149.23249651]]]
["bitfinex","SOLUSD",1757915169656,[[243.81,15.0754407],[243.79,20.50928889],[243.76,1.55486382],[243.74,20.5433766],[243.71,26.0]],[[243.87,158.5],[243.9,0.72],[243.91,0.06],[243.98,24.66870848],[243.99,33.17540444]]]
["bitfinex","SOLUSD",1757915259941,[[243.91,0.72],[243.9,14.3501435],[243.88,12.33121647],[243.86,2.42763612],[243.8,0.41017227]],[[243.92,2.42763612],[243.93,0.06],[243.95,31.46],[243.96,26.06],[243.97,133.21]]]
["bitfinex","SOLUSD",1757915311587,[[243.84,0.03],[243.83,0.03],[243.82,4.10138626],[243.81,0.73],[243.8,10.2543068]],[[243.85,55.55884201],[243.87,3.45293944],[243.89,132.5],[243.9,6.25381737],[243.93,0.06]]]
["bitfinex","SOLUSD",1757915357123,[[243.91,0.71],[243.89,14.35073188],[243.85,12.70648202],[243.84,0.03],[243.83,20.5357958]],[[243.92,0.06],[243.93,0.06],[243.94,13.59559401],[243.95,57.48],[243.96,132.56]]]
["bitfinex","SOLUSD",1757915401284,[[243.92,4.09970482],[243.9,10.2501025],[243.89,0.7],[243.88,0.03],[243.87,20.50237413]],[[243.93,1.61175852],[243.95,0.73],[243.96,26.06],[243.97,48.52853345],[244.01,147.41881098]]]
["bitfinex","SOLUSD",1757915445327,[[243.97,4.79886461],[243.95,10.24794684],[243.94,1.55175852],[243.89,51.90104555],[243.23,23.10849105]],[[243.98,0.06],[244.0,1.61175852],[244.01,0.06],[244.02,45.09559401],[244.03,26.06]]]
["bitfinex","SOLUSD",1757915545047,[[243.98,0.03],[243.97,4.12886461],[243.96,10.24752002],[243.95,0.03],[243.94,0.03]],[[243.99,58.93193732],[244.01,0.66],[244.02,10.96752002],[244.03,3.44962045],[244.05,0.06]]]
["bitfinex","SOLUSD",1757915589709,[[243.99,4.79852862],[243.98,10.27674153],[243.97,2.4537593],[243.94,51.90653669],[243.93,2.4537593]],[[244.0,2.4237593],[244.04,0.06],[244.05,1e-08],[244.06,31.44],[244.07,0.06]]]
["bitfinex","SOLUSD",1757915642764,[[244.02,0.67],[244.01,14.34356483],[244.0,0.03],[243.99,1.57967911],[243.98,0.03]],[[244.05,1.54967911],[244.07,31.94],[244.08,0.06],[244.09,0.72],[244.1,26.0]]]
["bitfinex","SOLUSD",1757915675802,[[244.07,15.00014831],[244.05,0.03],[244.02,0.03],[244.0,79.43],[243.96,20.52481952]],[[244.1,1e-08],[244.11,1.54967911],[244.12,0.75],[244.14,31.86],[244.15,18.1]]]
["bitfinex","SOLUSD",1757915727129,[[244.33,27.29283324],[244.29,20.46747717],[244.23,20.47176201],[243.38,36.74343832],[243.03,0.04187063]],[[244.38,3.10175293],[244.39,0.06],[244.42,32.24],[244.43,30.48836385],[244.44,5.67765307]]]
["bitfinex","SOLUSD",1757915771507,[[244.33,15.01488846],[244.32,20.46496398],[244.3,3.18767425],[241.33,59.70808727],[228.21,5.0]],[[244.37,0.7],[244.38,1.60654761],[244.42,32.06],[244.44,32.18619044],[244.52,24.08965148]]]
["bitfinex","SOLUSD",1757915833349,[[244.27,15.04840708],[244.24,2.4205519],[244.21,20.50418205],[244.19,0.03],[244.12,32.1037704]],[[244.35,0.7],[244.38,146.09559401],[244.4,35.30894441],[244.43,23.44867588],[244.44,2.4805519]]]
["bitfinex","SOLUSD",1757915873486,[[244.35,4.76282527],[244.33,4.09282527],[244.3,2.4205519],[244.28,20.46831504],[243.88,140.0]],[[244.36,0.06],[244.37,28.4205519],[244.4,165.18],[244.44,2.4805519],[244.46,17.04426989]]]
["bitfinex","SOLUSD",1757915920055,[[244.36,0.7],[244.34,14.32430219],[244.33,1.54692637],[244.31,20.49580164],[244.28,31.77]],[[244.38,0.06],[244.39,1.60692637],[244.4,0.67],[244.41,0.06],[244.42,57.74]]]
["bitfinex","SOLUSD",1757915952110,[[244.45,27.33075374],[244.44,26.0],[244.43,20.45514784],[244.39,12.17630243],[244.15,20.06209373]],[[244.46,2.41577972],[244.49,0.65],[244.53,35.00022123],[244.55,39.28484538],[244.56,31.93577972]]]
["bitfinex","SOLUSD",1757916008184,[[244.47,4.09048144],[244.46,10.92704029],[244.45,10.25704029],[244.44,0.03],[244.43,1.5448451]],[[244.48,0.06],[244.49,1.6048451],[244.51,0.71],[244.52,57.66],[244.55,42.73128329]]]
["bitfinex","SOLUSD",1757916064965,[[244.21,0.7],[244.2,0.03],[244.19,0.03],[244.15,1.5448451],[244.11,36.49270736]],[[244.22,59.2248451],[244.24,132.5],[244.28,14.30559401],[244.29,7.5912986],[244.32,10.27240504]]]
["bitfinex","SOLUSD",1757916112242,[[244.0,0.03],[243.97,14.37602614],[243.96,0.91],[243.95,0.03],[243.02,45.9292979]],[[244.01,60.82832735],[244.04,16.82609032],[244.08,139.01538001],[244.09,4.31291941],[244.1,3.80920336]]]
["bitfinex","SOLUSD",1757916160321,[[243.84,4.30103633],[243.81,10.28387419],[243.78,0.66],[243.76,30.79573961],[243.72,1.75253431]],[[243.85,2.21253431],[243.86,31.68],[243.88,26.0],[243.91,21.79638792],[243.93,3.43544285]]]
["bitfinex","SOLUSD",1757916177029,[[243.92,1.55253431],[243.91,0.66],[243.89,34.85177743],[243.86,20.50356762],[243.76,99.91186542]],[[243.98,0.06],[243.99,33.23253431],[244.0,23.19021043],[244.02,158.5],[244.03,0.72]]]
["bitfinex","SOLUSD",1757916238984,[[244.05,3.11462348],[244.02,34.83321039],[243.99,31.64],[243.98,0.43986966],[243.62,27.63481419]],[[244.08,1e-08],[244.09,0.06],[244.1,0.06],[244.12,2.48462348],[244.17,17.09103686]]]
["bitfinex","SOLUSD",1757916293632,[[244.1,0.69],[244.09,1.54940317],[244.06,34.82750141],[244.04,0.03],[244.03,0.40978568]],[[244.14,0.036],[244.15,1.54940317],[244.17,26.06],[244.18,0.1],[244.2,0.71]]]
["bitfinex","SOLUSD",1757916333276,[[244.26,10.23499549],[244.25,4.09416581],[244.24,0.71],[244.21,56.91569394],[244.15,20.0]],[[244.28,2.41593715],[244.29,0.67],[244.34,26.00000001],[244.36,4.09235808],[244.37,31.68]]]
["bitfinex","SOLUSD",1757916350435,[[244.29,4.09349543],[244.27,10.23440346],[244.26,0.73],[244.24,10.23440346],[244.23,22.91791088]],[[244.3,2.41593715],[244.33,26.06],[244.34,1e-08],[244.36,31.62],[244.37,0.1]]]
["bitfinex","SOLUSD",1757916403885,[[244.16,0.03],[244.14,0.66],[244.1,10.24147561],[244.04,20.51816256],[244.0,36.24147561]],[[244.19,33.10769444],[244.2,1.54769444],[244.21,0.69],[244.24,13.59559401],[244.25,13.68280377]]]
["bitfinex","SOLUSD",1757916433828,[[244.33,16.74016033],[244.31,13.59559401],[244.3,20.46663937],[244.29,26.0]],[[244.38,0.06],[244.39,0.06],[244.42,31.56],[244.45,26.0]]]
["bitfinex","SOLUSD",1757916487533,[[244.35,10.2312257],[244.34,4.09265777],[244.32,0.03],[244.31,0.67],[244.3,102.31161425]],[[244.37,3.13527187],[244.41,0.06],[244.42,0.06],[244.44,2.47527187],[244.45,30.15082568]]]
["bitfinex","SOLUSD",1757916559461,[[244.47,0.71],[244.45,10.22701485],[244.43,6.5047975],[244.4,20.45762306],[244.36,26.0]],[[244.48,0.06],[244.49,2.41364666],[244.51,31.58],[244.52,26.1],[244.53,0.72]]]
["bitfinex","SOLUSD",1757916584393,[[244.47,0.03],[244.44,0.03],[244.41,14.32019965],[244.4,21.14826513],[244.38,16.00924067]],[[244.48,3.16364666],[244.49,31.5],[244.5,26.0],[244.51,0.06],[244.52,0.1]]]
["bitfinex","SOLUSD",1757916617114,[[244.22,0.92],[244.21,0.03],[244.2,4.09496626],[244.18,0.03],[244.16,10.26894897]],[[244.23,1.54849922],[244.26,31.7],[244.29,26.71],[244.31,4.09323705],[244.32,9.46964819]]]
["bitfinex","SOLUSD",1757916652977,[[244.26,4.09399819],[244.25,0.68],[244.22,10.43667185],[244.21,1.57849922],[244.19,0.03]],[[244.28,1.54849922],[244.3,32.42],[244.31,26.0],[244.34,0.06],[244.37,4.15219135]]]
["bitfinex","SOLUSD",1757916683329,[[244.25,0.03],[244.24,0.03],[244.22,4.2946596],[244.21,0.03],[244.2,10.957276]],[[244.26,3.09826892],[244.29,57.82],[244.32,6.51127554],[244.33,13.59559401],[244.84,70.51832715]]]
["bitfinex","SOLUSD",1757916759157,[[244.23,6.31401872],[244.21,10.23705019],[244.2,31.76],[244.18,46.47669751],[244.14,79.43]],[[244.24,1e-08],[244.27,0.06],[244.29,0.06],[244.31,0.72],[244.32,1.60951764]]]
["bitfinex","SOLUSD",1757916807015,[[244.16,0.03],[244.15,0.03],[244.14,0.03],[244.13,0.03],[244.12,0.91]],[[244.17,29.09104797],[244.18,35.75536351],[244.23,145.96538201],[244.25,3.4321886],[244.28,4.60870848]]]
["bitfinex","SOLUSD",1757916846480,[[244.14,0.03],[244.13,0.03],[244.12,0.2],[244.11,0.03],[244.1,0.2]],[[244.15,216.21275731],[244.16,3.44642192],[244.18,10.23854188],[244.19,9.03139228],[244.2,4.06433207]]]
["bitfinex","SOLUSD",1757916886429,[[244.1,0.2],[244.07,0.03],[244.06,0.72],[244.05,0.03],[243.97,5.74213562]],[[244.11,58.49657906],[244.12,4.66870848],[244.14,10.24002621],[244.15,0.06],[244.47,22.82704061]]]
["bitfinex","SOLUSD",1757916922352,[[243.98,0.2],[243.93,0.72],[243.84,2.42391344],[243.81,26.0],[243.77,51.64]],[[243.99,80.85194951],[244.02,142.74533742],[244.03,3.44876279],[244.05,12.41620778],[244.06,4.60530043]]]
["bitfinex","SOLUSD",1757916999273,[[243.96,0.03],[243.95,0.03],[243.94,0.03],[243.88,4.95026873],[243.77,44.02815794]],[[243.97,15.83536305],[243.98,35.79871195],[244.0,10.24628551],[244.05,20.48835998],[244.07,20.0]]]
["bitfinex","SOLUSD",1757917005266,[[243.88,0.2],[243.81,0.65],[243.74,10.45678422],[243.7,29.54],[243.69,20.51779757]],[[243.89,39.59559401],[243.92,59.26976904],[243.94,152.81806305],[243.95,20.49671594],[243.96,6.19907616]]]
["bitfinex","SOLUSD",1757917059168,[[243.87,3.1485939],[243.82,14.35473184],[243.8,26.41017227],[243.77,113.50600107],[243.74,0.2]],[[243.88,0.06],[243.91,0.06],[243.93,26.06],[243.94,2.4285939],[243.96,132.5]]]
["bitfinex","SOLUSD",1757917086093,[[243.9,6.5286349],[243.88,0.75],[243.87,31.94],[243.86,89.65174942],[243.85,0.03]],[[243.93,0.06],[243.94,0.76],[243.97,2.4285939],[243.98,4.15874666],[244.02,10.24531947]]]
["bitfinex","SOLUSD",1757917127444,[[243.83,0.03],[243.79,0.69],[243.76,4.10238992],[243.74,0.2],[243.73,0.03]],[[243.84,178.77559401],[243.9,3.42902883],[243.91,8.78540053],[243.92,25.78947552],[243.94,20.06]]]
["bitfinex","SOLUSD",1757917185272,[[243.57,0.73],[243.54,4.1360636],[243.51,10.30480041],[243.01,57.48282885],[242.35,0.1716066]],[[243.58,34.392778],[243.59,0.06],[243.6,4.10509795],[243.62,158.56],[243.63,13.59559401]]]
["bitfinex","SOLUSD",1757917205287,[[243.57,0.03],[243.51,0.03854895],[243.49,0.72],[243.46,10.26845412],[242.14,0.17175543]],[[243.58,55.86590454],[243.59,0.06],[243.6,7.01989503],[243.61,10.32248652],[243.62,132.56]]]
["bitfinex","SOLUSD",1757917259431,[[243.38,0.73],[243.37,4.1088552],[243.36,1.55858692],[243.35,0.03],[243.33,10.27406177]],[[243.42,0.67],[243.43,1.55858692],[243.44,3.44677087],[243.45,36.06776648],[243.46,26.0]]]
["bitfinex","SOLUSD",1757917285769,[[243.3,0.03],[243.27,0.03],[243.23,4.771309],[243.2,2.43779004],[243.19,10.27985066]],[[243.31,63.82858121],[243.34,23.8695212],[243.36,9.93190107],[243.37,4.11048997],[243.38,132.5]]]
["bitfinex","SOLUSD",1757917349129,[[243.32,0.03],[243.3,0.03],[243.26,0.67],[243.24,4.11109142],[243.19,1.56027636]],[[243.33,80.61874444],[243.34,12.0969653],[243.36,21.61990357],[243.38,22.19310061],[243.39,3.44894864]]]
["bitfinex","SOLUSD",1757917368485,[[243.38,4.10880105],[243.37,0.66],[243.36,10.27284681],[243.35,1.56027636],[243.32,0.03]],[[243.39,1e-08],[243.41,2.75738045],[243.42,1.62027636],[243.43,31.96],[243.44,26.06]]]
["bitfinex","SOLUSD",1757917423611,[[243.5,6.53882908],[243.49,1.64659874],[243.48,10.2677212],[243.47,26.0],[243.45,13.59559401]],[[243.51,1e-08],[243.53,0.67],[243.56,0.06],[243.57,2.4320529],[243.58,0.06]]]
["bitfinex","SOLUSD",1757917479287,[[243.42,0.03],[243.41,0.03],[243.35,0.03],[243.33,0.71],[243.32,0.03]],[[243.43,93.04852772],[243.44,8.97799185],[243.45,132.5],[243.46,14.85518496],[243.47,6.95633433]]]
["bitfinex","SOLUSD",1757917505004,[[243.33,0.03],[243.32,0.03],[243.3,0.03],[243.28,0.7],[243.17,1.6488386]],[[243.34,54.70226399],[243.36,26.0738789],[243.4,7.86199757],[243.43,39.27466095]]]
["bitfinex","SOLUSD",1757917559888,[[243.0,0.03],[242.97,0.69],[242.95,14.40622575],[242.92,2.44165045],[242.84,46.0]],[[243.01,32.68],[243.04,30.17455879],[243.05,0.66],[243.08,4.63973489],[243.09,23.87992384]]]
["bitfinex","SOLUSD",1757917569015,[[243.0,0.03],[242.87,0.68],[242.83,4.11797317],[242.8,16.85552862],[242.76,20.0]],[[243.01,93.97235545],[243.03,2.44165045],[243.04,0.06],[243.05,10.28602522],[243.07,24.51098562]]]
["bitfinex","SOLUSD",1757917628093,[[243.0,0.03],[242.99,4.11539569],[242.98,11.88050244],[242.96,2.21164775],[227.21,0.1]],[[243.07,4.11405063],[243.09,26.0],[243.12,10.3432179],[243.18,0.06],[243.19,24.58317373]]]
["bitfinex","SOLUSD",1757917642824,[[243.02,1.56164775],[243.01,15.05269947],[243.0,0.03],[242.99,12.37496133],[242.98,0.03]],[[243.05,0.06],[243.08,32.9],[243.1,4.11354307],[243.12,26.06],[243.16,4.51187583]]]
["bitfinex","SOLUSD",1757917687957,[[243.03,6.58525566],[243.01,13.59559401],[243.0,11.01782265],[242.98,32.03],[242.56,140.0]],[[243.05,0.06],[243.07,0.7],[243.08,5.2493302],[243.19,25.14334036],[274.71,0.20147927]]]
["bitfinex","SOLUSD",1757917722400,[[243.0,1e-08],[242.98,0.03],[242.96,0.68],[242.89,5.76796183],[242.86,11.85916548]],[[243.01,59.0367964],[243.04,10.34637261],[243.05,15.30647414],[243.06,23.99440108],[243.07,132.56]]]
["bitfinex","SOLUSD",1757917756414,[[242.6,0.71],[242.57,4.12240594],[242.53,10.30760435],[242.52,32.38211198],[242.4,26.88816619]],[[242.67,3.38731508],[242.69,14.42172788],[242.7,58.88],[242.77,10.16603143],[242.78,13.59559401]]]
["bitfinex","SOLUSD",1757917814132,[[242.7,0.66],[242.67,4.12071727],[242.66,10.30248083],[242.65,2.449104],[242.61,13.59559401]],[[242.71,0.06],[242.73,0.06],[242.74,0.06],[242.75,4.11951387],[242.76,0.06]]]
["bitfinex","SOLUSD",1757917839576,[[242.82,4.11827691],[242.81,32.6],[242.8,13.59559401],[242.78,91.26148505],[242.76,26.67]],[[242.84,0.66],[242.86,1.56450955],[242.91,4.11690978],[242.93,26.0],[242.96,10.38975963]]]
["bitfinex","SOLUSD",1757917880915,[[242.77,4.8391176],[242.75,1.56450955],[242.74,13.62559401],[242.72,42.7197906],[242.69,20.6018526]],[[242.8,0.06],[242.81,0.06],[242.82,2.74998313],[242.83,2.28450955],[242.84,0.06]]]
["bitfinex","SOLUSD",1757917912467,[[242.54,0.74519231],[242.45,4.12440607],[242.41,13.59559401],[242.4,12.76326747],[242.35,38.54115429]],[[242.55,70.23401136],[242.58,10.30609286],[242.59,0.63],[242.61,4.12418064],[242.62,36.30158145]]]
["bitfinex","SOLUSD",1757917934476,[[242.47,0.69],[242.42,13.59559401],[242.39,14.43953957],[242.33,84.85776451]],[[242.53,26.82918559],[242.6,8.36920168],[242.64,0.06]]]
["bitfinex","SOLUSD",1757917995540,[[242.51,0.03],[242.48,0.03],[242.39,0.72],[242.34,10.31567156],[242.33,17.68311275]],[[242.52,47.24559401],[242.53,4.12320125],[242.54,3.41250477],[242.55,10.30752262],[242.57,20.0]]]
["bitfinex","SOLUSD",1757918032297,[[242.43,0.03],[242.41,0.03],[242.34,0.68],[242.27,5.9212308],[242.25,10.31988162]],[[242.44,82.42894233],[242.46,3.41778758],[242.47,69.76283483],[242.49,40.61962952]]]
["bitfinex","SOLUSD",1757918059220,[[242.34,0.7],[242.33,0.03],[242.3,79.43],[242.25,143.11960557],[241.75,23.06867211]],[[242.35,33.02],[242.38,4.12588364],[242.4,26.0],[242.41,0.69],[242.43,10.31257893]]]
["bitfinex","SOLUSD",1757918098564,[[242.05,0.04851399],[242.0,0.71],[241.9,79.4],[241.86,13.59559401],[241.83,211.88]],[[242.06,40.87839251],[242.07,7.03190125],[242.09,2.37617885],[242.1,10.32661988],[242.18,23.26954484]]]
["bitfinex","SOLUSD",1757918113555,[[242.03,0.67],[242.01,10.33004202],[241.98,13.59559401],[241.94,46.0],[241.92,33.3]],[[242.13,0.66],[242.14,63.44995145],[242.18,0.5],[242.2,4.22268059],[242.24,24.05866042]]]
["bitfinex","SOLUSD",1757918136116,[[241.9,0.06],[241.86,0.67],[241.83,4.13512995],[241.78,10.33959015],[241.77,13.59559401]],[[241.92,33.5],[241.93,30.13344256],[241.94,10.33323198],[241.97,0.63],[241.99,6.94839251]]]
["bitfinex","SOLUSD",1757918176909,[[241.77,0.71],[241.76,14.47716743],[241.74,13.59559401],[241.73,79.4],[241.69,20.68752602]],[[241.89,30.13425102],[241.9,0.63],[241.94,15.61015806],[241.96,20.66475032],[241.99,13.59559401]]]
["bitfinex","SOLUSD",1757918228013,[[241.99,133.51],[241.97,93.30457449],[241.96,33.22],[241.94,13.59559401],[241.9,20.66888925]],[[242.0,0.03],[242.06,33.2],[242.07,26.03],[242.11,0.63],[242.15,13.74345568]]]
["bitfinex","SOLUSD",1757918238417,[[241.87,0.06],[241.84,0.06],[241.83,0.73],[241.82,83.0351709],[241.79,10.33917354]],[[241.88,33.22],[241.89,4.13414012],[241.91,26.0],[241.93,6.94839251],[241.94,10.36354984]]]
["bitfinex","SOLUSD",1757918283084,[[241.75,0.68],[241.73,46.81559401],[241.72,177.94],[241.7,35.16756309],[241.65,20.0]],[[241.82,0.03],[241.84,26.0],[241.85,0.03],[241.86,0.63],[241.87,50.53467493]]]
["bitfinex","SOLUSD",1757918315722,[[241.84,80.04],[241.82,4.1352629],[241.8,33.08],[241.77,0.06],[241.7,20.0]],[[241.85,0.03],[241.87,0.03],[241.88,33.02],[241.95,10.33289016],[241.98,15.98064794]]]
["bitfinex","SOLUSD",1757918363111,[[241.91,0.66],[241.9,50.55457868],[241.87,32.98],[241.85,132.8],[241.82,10.39802291]],[[241.95,26.0],[241.98,10.331511],[241.99,6.94839251],[242.07,20.03],[242.11,12.43446003]]]
["bitfinex","SOLUSD",1757918420580,[[241.91,26.98652227],[241.88,0.06],[241.86,0.06],[241.82,136.99529776],[241.79,32.98]],[[241.92,49.332691],[241.94,12.43600639],[241.96,10.33228632],[241.97,13.59559401],[242.07,41.61692542]]]
["bitfinex","SOLUSD",1757918449835,[[241.74,1e-08],[241.72,0.69],[241.71,0.06],[241.7,0.2],[241.69,0.06]],[[241.75,65.90218846],[241.76,4.13635365],[241.78,10.34023399],[241.79,0.03],[241.8,5.30690466]]]
["bitfinex","SOLUSD",1757918500276,[[241.54,0.06],[241.48,0.68],[241.47,10.35291888],[241.4,20.71183267],[241.37,32.43178348]],[[241.59,70.67993469],[241.61,4.67943688],[241.62,12.45304165],[241.63,10.34657802],[241.64,0.03]]]
["bitfinex","SOLUSD",1757918517284,[[241.54,0.06],[241.52,4.14030127],[241.51,0.68],[241.5,10.3516987],[241.46,0.06]],[[241.57,58.82],[241.59,4.13926764],[241.6,7.61917677],[241.61,0.03],[241.62,4.14020966]]]
["bitfinex","SOLUSD",1757918569147,[[241.58,0.66],[241.57,79.28],[241.56,4.13973533],[241.55,32.74],[241.54,132.86]],[[241.62,4.13873027],[241.63,26.0],[241.65,8.14917677],[241.66,32.77],[241.67,5.84830777]]]
["bitfinex","SOLUSD",1757918614591,[[241.67,80.0],[241.65,4.13820193],[241.62,165.5],[241.61,10.3470007],[241.33,20.79759016]],[[241.68,26.0],[241.7,7.57695455],[241.72,32.73],[241.75,10.81141317],[241.79,24.11281872]]]
["bitfinex","SOLUSD",1757918652829,[[241.83,52.88],[241.76,0.69],[241.73,165.44],[241.72,13.65559401],[227.31,0.1]],[[241.84,73.50562191],[241.85,0.03],[241.86,10.33655833],[241.87,5.84830777],[241.91,24.07312567]]]
["bitfinex","SOLUSD",1757918668226,[[241.77,0.69],[241.76,57.01627512],[241.75,0.06],[241.74,132.8],[241.72,43.02225298]],[[241.8,10.27032418],[241.81,26.0],[241.82,36.75534912],[241.83,0.47],[241.84,15.9378817]]]
["bitfinex","SOLUSD",1757918718152,[[241.76,1e-08],[241.75,0.06],[241.73,0.06],[241.72,0.06],[241.7,0.06]],[[241.77,4.60616246],[241.78,32.58],[241.79,10.33955084],[241.8,3.40371242],[241.81,15.25482868]]]
["bitfinex","SOLUSD",1757918748024,[[241.58,0.06],[241.57,0.06],[241.56,4.13975092],[241.55,0.06],[241.54,0.06]],[[241.59,26.0],[241.61,32.58],[241.62,4.13876322],[241.63,3.33888729],[241.65,20.71710401]]]
["bitfinex","SOLUSD",1757918815216,[[241.33,0.2],[241.28,0.06],[241.25,0.68],[241.19,4.14594975],[241.17,10.36592743]],[[241.34,54.79472397],[241.35,4.14348077],[241.37,10.35791731],[241.4,4.14509868],[241.43,20.0]]]
["bitfinex","SOLUSD",1757918847329,[[241.38,0.67],[241.32,79.4],[241.29,143.1607367],[241.28,1e-08],[241.01,20.607768]],[[241.4,4.14250207],[241.41,26.0],[241.43,10.35533566],[241.44,33.48],[241.46,0.53]]]
["bitfinex","SOLUSD",1757918877069,[[241.31,0.06],[241.28,1e-08],[241.26,33.62],[241.25,0.06]],[[241.36,26.0],[241.37,0.03],[241.38,4.1428453],[241.39,33.56],[241.4,0.03]]]
["bitfinex","SOLUSD",1757918911542,[[241.33,79.4],[241.32,0.06],[241.31,0.06],[241.29,0.06],[241.19,20.0]],[[241.35,2.72980407],[241.36,30.14325594],[241.37,0.03],[241.38,10.35714507],[241.39,33.32]]]
["bitfinex","SOLUSD",1757918953573,[[241.34,79.43],[241.32,0.06],[241.31,0.74],[241.3,4.1441981],[241.29,0.06]],[[241.37,37.24303207],[241.38,33.13422722],[241.43,37.71571075],[241.58,39.07511245],[275.94,0.21086359]]]
["bitfinex","SOLUSD",1757919005339,[[241.02,0.66],[240.99,4.14946073],[240.98,30.37430492],[240.97,0.06],[240.96,39.59559401]],[[241.12,0.03],[241.14,33.02],[241.15,0.03],[241.16,11.50899016],[241.17,0.03]]]
["bitfinex","SOLUSD",1757919036196,[[241.13,13.59559401],[241.12,0.69],[241.1,14.516798],[241.08,32.73162578],[241.06,22.40385743]],[[241.14,0.03],[241.15,0.03],[241.27,0.03],[241.28,29.2298054],[241.29,14.36]]]
["bitfinex","SOLUSD",1757919071541,[[241.16,0.06],[241.14,0.06],[241.09,0.06],[241.06,0.76],[240.98,79.4]],[[241.17,49.03448986],[241.19,32.94],[241.2,10.36484245],[241.21,13.59559401],[241.22,33.4362017]]]
["bitfinex","SOLUSD",1757919094867,[[240.98,0.7],[240.97,0.06],[240.94,4.15039963],[240.91,10.37704551],[240.88,13.59559401]],[[240.99,26.0],[241.0,32.96],[241.01,13.01745058],[241.06,10.37099254],[241.07,0.53]]]
["bitfinex","SOLUSD",1757919124225,[[240.84,0.71],[240.83,79.4],[240.81,4.15254094],[240.76,132.8],[240.73,33.59559401]],[[240.91,33.04],[240.92,26.0],[240.93,8.12353013],[240.94,4.18045082],[240.97,0.03]]]
["bitfinex","SOLUSD",1757919151165,[[240.84,0.69],[240.83,79.46],[240.78,132.8],[240.77,10.38306587],[240.75,33.02]],[[240.85,26.0],[240.87,33.02],[240.91,8.15353013],[240.93,3.38728181]]]
["bitfinex","SOLUSD",1757919219361,[[240.76,0.06],[240.74,0.06],[240.73,0.06],[240.71,0.68],[240.69,79.4]],[[240.77,21.03502861],[240.78,32.98],[240.8,26.26303232],[240.83,30.52675823],[240.93,8.99351647]]]
["bitfinex","SOLUSD",1757919225360,[[240.76,0.06],[240.74,0.06],[240.73,0.74],[240.69,79.4],[240.64,10.38867401]],[[240.77,55.15110521],[240.79,29.38728181],[240.8,10.38225753],[240.81,12.83750346],[240.82,4.49675823]]]
["bitfinex","SOLUSD",1757919277587,[[240.64,0.68],[240.62,4.15578036],[240.61,79.46],[240.6,10.39044207],[240.59,0.05847902]],[[240.68,26.0],[240.69,4.15474496],[240.71,40.04528798],[240.72,5.5801184],[240.73,0.52]]]
["bitfinex","SOLUSD",1757919305140,[[240.41,0.68],[240.4,14.6189422],[240.37,0.06],[240.33,20.80444934],[240.32,13.59559401]],[[240.48,20.0],[240.5,59.5],[240.52,12.83793659],[240.55,10.39287015],[240.62,55.17314319]]]
["bitfinex","SOLUSD",1757919335996,[[240.13,4.22436997],[240.12,0.69],[240.11,0.06],[240.1,10.47373144],[240.09,13.59559401]],[[240.18,20.0],[240.21,0.68],[240.22,37.9029039],[240.25,26.0],[240.27,10.40506639]]]
["bitfinex","SOLUSD",1757919386169,[[240.5,13.59559401],[240.49,0.65],[240.48,13.59559401],[240.47,14.55483012],[240.46,33.64]],[[240.53,0.03],[240.55,20.0],[240.56,0.69],[240.6,4.15630541],[240.61,26.0]]]
["bitfinex","SOLUSD",1757919396468,[[240.52,18.40325241],[240.49,89.70515457],[240.46,20.79285833],[240.43,158.8],[240.42,20.79628645]],[[240.53,0.03],[240.56,0.03],[240.59,20.0],[240.61,0.69],[240.63,7.9702304]]]
["bitfinex","SOLUSD",1757919441808,[[240.72,97.14979806],[240.69,43.6464733],[240.67,133.54],[240.64,0.06],[240.5,0.06]],[[240.73,20.03],[240.76,0.71],[240.78,4.35317781],[240.8,26.0],[240.98,167.62176724]]]
["bitfinex","SOLUSD",1757919484871,[[240.78,105.89559401],[240.76,0.71],[240.75,147.33790238],[240.72,20.77068314],[240.7,0.06]],[[240.79,0.03],[240.81,0.03],[240.83,0.03],[240.86,0.03],[240.88,0.03]]]
["bitfinex","SOLUSD",1757919544812,[[240.92,243.07634944],[240.91,12.47894178],[240.89,36.37818091],[240.87,0.06],[240.85,40.75949682]],[[240.93,0.03],[241.05,0.66],[241.09,2.7218981],[241.1,29.94],[241.12,41.04017931]]]
["bitfinex","SOLUSD",1757919598592,[[240.87,0.06],[240.86,0.06],[240.85,0.06],[240.84,0.06],[240.83,0.06]],[[240.88,66.62270513],[240.9,5.91097566],[240.92,10.37712405],[240.93,0.03],[240.94,3.38946227]]]
["bitfinex","SOLUSD",1757919622093,[[240.84,0.06],[240.83,0.06],[240.82,80.15],[240.81,0.06],[240.7,33.08]],[[240.85,39.91540486],[240.87,0.03],[240.88,0.69],[240.89,10.3785014],[240.9,3.43430383]]]
["bitfinex","SOLUSD",1757919664255,[[241.1,79.25],[241.06,132.8],[241.05,13.59559401],[241.04,32.96],[241.02,0.66]],[[241.11,0.68],[241.14,63.10697296],[241.17,17.73293753],[241.22,3.40430383],[241.23,26.95773438]]]
["bitfinex","SOLUSD",1757919696377,[[241.12,14.31559401],[241.11,4.14733289],[241.1,10.36882573],[241.09,32.88],[241.04,20.74271313]],[[241.17,26.0],[241.2,37.69595797],[241.21,7.36651263],[241.22,5.49350513],[241.25,10.36289637]]]
["bitfinex","SOLUSD",1757919750929,[[241.29,79.27],[241.25,151.24067173],[241.23,10.36331077],[241.22,0.06],[241.12,20.0]],[[241.32,30.8639008],[241.35,17.72491329],[241.36,38.33350513],[241.77,22.48379118],[277.78,0.22494008]]]
["bitfinex","SOLUSD",1757919792658,[[241.29,79.27],[241.25,13.59559401],[241.24,4.92508146],[241.22,143.22396164],[241.16,46.73250952]],[[241.3,0.73],[241.31,30.14409031],[241.34,32.8],[241.35,10.3586538],[241.37,3.40722669]]]
["bitfinex","SOLUSD",1757919827508,[[241.11,0.06],[241.09,0.06],[241.08,0.06],[241.06,79.27],[241.04,0.12]],[[241.12,70.29382517],[241.14,0.68],[241.15,15.86072182],[241.18,3.40405821],[241.19,4.46033549]]]
["bitfinex","SOLUSD",1757919860641,[[241.09,0.06],[241.08,0.06],[241.06,0.06],[241.01,93.05559401],[241.0,4.34935865]],[[241.1,52.78512073],[241.12,15.43612925],[241.15,4.51222393],[241.18,20.73176359],[241.19,26.79833589]]]
["bitfinex","SOLUSD",1757919902266,[[241.11,92.96559401],[241.08,133.04],[241.07,10.37022367],[241.05,0.06],[241.03,0.06]],[[241.13,32.7],[241.14,0.03],[241.16,30.86662577],[241.17,0.03],[241.25,29.92]]]
["bitfinex","SOLUSD",1757919937594,[[241.23,229.82101539],[241.2,22.82896187],[241.17,20.73159291],[241.16,0.18],[241.15,26.0]],[[241.24,0.74],[241.27,0.03],[241.28,0.03],[241.29,0.03],[241.33,58.64]]]
["bitfinex","SOLUSD",1757919973138,[[241.38,78.53],[241.36,32.56],[241.35,17.73891945],[241.32,10.35952337],[241.3,132.8]],[[241.39,0.7],[241.41,26.0],[241.44,11.60836118],[241.47,3.41294563],[241.49,38.05350513]]]
["bitfinex","SOLUSD",1757920041312,[[241.34,14.30559401],[241.33,36.64370364],[241.32,22.81786624],[241.29,20.72195283],[241.26,78.53]],[[241.35,0.03],[241.43,26.0],[241.44,0.1],[241.45,0.74],[241.46,32.5]]]
["bitfinex","SOLUSD",1757920068770,[[241.24,0.06],[241.23,13.59559401],[241.22,79.3],[241.21,0.06],[241.19,0.06]],[[241.25,26.0],[241.27,32.5],[241.29,4.14440786],[241.3,0.68],[241.33,10.38965259]]]
["bitfinex","SOLUSD",1757920115536,[[241.22,0.06],[241.21,0.06],[241.2,0.06],[241.19,0.06],[241.17,78.59]],[[241.23,70.16269947],[241.26,18.92528009],[241.29,6.85452854],[241.31,40.72061969],[241.36,9.16937139]]]
["bitfinex","SOLUSD",1757920162366,[[241.14,18.51256257],[241.13,0.06],[241.12,0.06],[241.11,0.06],[241.1,88.89894648]],[[241.15,2.73580811],[241.16,26.0],[241.17,0.03],[241.2,0.03],[241.21,3.42032256]]]
["bitfinex","SOLUSD",1757920202222,[[241.06,1e-08],[241.05,0.06],[241.02,0.2],[241.01,0.06],[241.0,0.89]],[[241.07,79.95221277],[241.09,15.02209039],[241.1,5.73009363],[241.11,3.42373153],[241.12,15.76487545]]]
["bitfinex","SOLUSD",1757920304266,[[241.37,96.11861095],[241.36,32.26],[241.35,12.45821307],[241.34,10.35861744],[241.32,133.49]],[[241.38,0.03],[241.39,0.71],[241.46,26.0],[241.47,0.1],[241.49,11.46]]]
["bitfinex","SOLUSD",1757920350410,[[241.29,0.77],[241.27,0.06],[241.26,78.44],[241.24,13.65559401],[241.23,10.42331108]],[[241.3,33.90233767],[241.32,0.03],[241.35,0.03],[241.36,10.35816656],[241.37,6.39009363]]]
["bitfinex","SOLUSD",1757920385973,[[241.29,0.06],[241.27,4.20473338],[241.26,0.06],[241.24,14.31559401],[241.23,10.4233806]],[[241.31,0.68],[241.33,30.14373287],[241.35,0.03],[241.36,32.2],[252.85,114.0739953]]]
["bitfinex","SOLUSD",1757920453473,[[241.26,0.06],[241.24,0.06],[241.23,0.75],[241.22,78.35],[241.21,4.20576254]],[[241.27,65.10067301],[241.3,0.03],[241.31,0.69],[241.32,3.47772976],[241.8,29.22892854]]]
["bitfinex","SOLUSD",1757920476820,[[241.29,128.90998457],[241.26,10.42226477],[241.24,188.08594575],[241.23,0.06],[240.8,29.88]],[[241.3,0.03],[241.32,0.03],[241.33,8.5],[241.34,0.69],[241.38,4.17285927]]]
["bitfinex","SOLUSD",1757920580230,[[241.41,0.06],[241.4,79.4],[241.38,45.73559401],[241.37,0.67],[241.36,0.06]],[[241.44,0.67],[241.45,11.71301979],[241.46,0.03],[241.47,0.1],[241.48,26.03]]]
["bitfinex","SOLUSD",1757920582911,[[241.44,45.67559401],[241.43,4.14198407],[241.42,1.66068129],[241.41,10.41582618],[241.4,80.07]],[[241.45,1e-08],[241.46,0.03],[241.47,0.77],[241.48,0.03],[241.51,1.6606813]]]
["bitfinex","SOLUSD",1757920655119,[[241.07,0.06],[241.06,0.06],[241.05,0.06],[241.04,0.06],[241.01,0.2]],[[241.08,50.44394165],[241.1,12.03321419],[241.11,12.2138244],[241.13,3.36196462],[241.14,24.16376707]]]
["bitfinex","SOLUSD",1757920729651,[[241.36,129.1987826],[241.33,36.35918915],[241.32,1.6608192],[241.31,0.58],[241.29,185.77141272]],[[241.37,1e-08],[241.39,0.71],[241.4,0.1],[241.45,0.03000001],[241.47,0.1]]]
["bitfinex","SOLUSD",1757920736560,[[241.36,129.1787826],[241.34,2.24068129],[241.33,36.35918915],[241.29,185.77141272],[240.86,23.07784439]],[[241.37,1e-08],[241.39,0.03],[241.4,0.1],[241.42,0.68],[241.45,0.03000001]]]
["bitfinex","SOLUSD",1757920773555,[[241.7,13.59559401],[241.67,4.1377435],[241.66,10.34511296],[241.65,26.0],[241.63,79.98]],[[241.71,0.74],[241.74,0.03],[241.76,0.03],[241.77,4.1361628],[241.79,36.33975252]]]
["bitfinex","SOLUSD",1757920826281,[[241.42,1e-08],[241.36,0.06],[241.31,0.06],[241.3,13.59559401],[241.29,4.14438812]],[[241.43,76.45614925],[241.45,28.39182775],[241.46,10.35368176],[241.47,152.5],[241.48,25.27559667]]]
["bitfinex","SOLUSD",1757920878419,[[241.25,0.06],[241.23,0.06],[241.18,0.58],[241.17,0.2],[241.15,4.1467421]],[[241.26,68.98558772],[241.27,132.5],[241.28,10.36140583],[241.31,24.65252811],[241.32,1.66275227]]]
["bitfinex","SOLUSD",1757920914966,[[241.25,0.06],[241.23,0.06],[241.22,0.06],[241.2,0.06],[241.18,13.59559401]],[[241.26,58.76],[241.27,4.14474013],[241.28,10.36141081],[241.3,132.5],[241.31,0.03]]]
["bitfinex","SOLUSD",1757920967339,[[241.2,0.06],[241.18,0.06],[241.12,13.59559401],[241.11,0.58],[241.03,27.66302879]],[[241.21,2.7797855],[241.22,36.91559323],[241.23,132.5],[241.24,21.03349136],[241.27,6.85452854]]]
["bitfinex","SOLUSD",1757921005390,[[241.13,18.32273455],[241.11,0.06],[241.1,0.06],[241.09,0.06],[241.08,0.06]],[[241.14,64.99366204],[241.19,17.10629171],[241.25,0.03]]]
["bitfinex","SOLUSD",1757921076990,[[240.88,0.06],[240.78,0.52],[240.73,13.59559401],[240.69,12.55764124],[240.64,42.95584894]],[[240.9,71.76320526],[240.91,10.37739705],[240.92,4.65275772],[240.95,3.4583562],[240.96,20.75098221]]]
["bitfinex","SOLUSD",1757921113101,[[240.51,13.59559401],[240.5,0.58],[240.49,4.15817705],[240.48,10.39566456],[240.47,12.85621757]],[[240.58,32.82],[240.62,26.0],[240.63,132.5],[240.66,12.55569558],[240.67,41.41892449]]]
["bitfinex","SOLUSD",1757921144778,[[240.55,0.06],[240.53,17.75306673],[240.5,0.58],[240.48,10.39569634],[240.47,12.85621757]],[[240.62,2.77239014],[240.64,47.39522967],[240.66,35.5783562],[240.67,4.030773],[240.69,4.6111416]]]
["bitfinex","SOLUSD",1757921201862,[[240.27,0.72],[240.26,28.16302657],[240.22,26.0],[240.1,5.59183534],[239.65,65.95807901]],[[240.34,34.02],[240.35,5.18886895],[240.38,26.0],[240.39,8.49904079],[240.5,12.51538349]]]
["bitfinex","SOLUSD",1757921205844,[[240.31,13.59559401],[240.3,14.56512691],[240.29,0.72],[240.26,26.0],[240.24,40.81228464]],[[240.37,0.72],[240.38,33.3],[240.4,8.03852611],[240.42,4.15942507],[240.43,26.0]]]
["bitfinex","SOLUSD",1757921276109,[[240.19,14.36559401],[240.17,4.22371393],[240.16,0.06],[240.14,10.47035787],[240.0,12.52112941]],[[240.2,0.5],[240.21,33.08],[240.24,4.16253298],[240.25,0.71],[240.26,12.37943716]]]
["bitfinex","SOLUSD",1757921306986,[[240.24,13.59559401],[240.23,0.69],[240.22,13.59559401],[240.21,14.57058407],[240.19,0.06]],[[240.25,0.03],[240.28,0.03],[240.29,0.03],[240.3,32.87],[240.32,133.2]]]
["bitfinex","SOLUSD",1757921344929,[[240.28,17.75740523],[240.24,43.7162604],[240.23,0.06],[240.22,22.48230565],[240.19,0.06]],[[240.29,0.03],[240.3,0.03],[240.32,0.71],[240.35,4.16060896],[240.37,2.77098709]]]
["bitfinex","SOLUSD",1757921378491,[[240.23,13.59559401],[240.22,0.66],[240.21,4.22297529],[240.2,0.06],[240.19,10.468052]],[[240.27,7.37611545],[240.28,6.19977159],[240.29,159.22],[240.32,10.40297821],[240.33,0.03]]]
["bitfinex","SOLUSD",1757921413412,[[240.04,14.29559401],[240.0,4.16660869],[239.97,10.41782734],[239.9,81.57641194],[239.89,20.0]],[[240.11,26.0],[240.13,148.75412184],[240.16,3.45250205],[240.19,29.3974839],[240.2,24.61837011]]]
["bitfinex","SOLUSD",1757921453548,[[239.94,0.06],[239.91,0.06],[239.86,13.59559401],[239.85,0.69],[239.83,4.16947244]],[[239.95,47.45973627],[239.99,10.41740032],[240.0,12.53839885],[240.01,135.94969797],[240.02,51.4952967]]]
["bitfinex","SOLUSD",1757921503030,[[239.3,0.1],[239.23,4.17993624],[239.2,13.59559401],[239.19,0.67],[239.17,10.45281094]],[[239.31,42.76368754],[239.33,37.23832174],[239.36,15.06288882],[239.52,41.52421423],[239.54,0.03]]]
["bitfinex","SOLUSD",1757921522468,[[239.13,13.59559401],[239.12,0.69],[239.1,26.0],[239.07,4.18280169],[239.03,10.45861395]],[[239.24,20.0],[239.28,33.18],[239.29,15.29667949],[239.31,26.0],[239.41,12.74079247]]]
["bitfinex","SOLUSD",1757921548788,[[238.75,13.59559401],[238.74,0.7],[238.68,10.47422435],[238.63,37.4],[238.6,17.58526211]],[[238.82,4.6],[238.85,2.73301885],[238.89,0.67],[238.9,37.34],[238.92,26.0]]]
["bitfinex","SOLUSD",1757921566032,[[238.87,13.59559401],[238.86,4.90644191],[238.84,10.46697109],[238.8,26.0],[238.6,23.14083326]],[[238.95,8.78501339],[238.98,47.58129369],[239.0,0.67],[239.02,54.39498989],[239.39,12.58679645]]]
["bitfinex","SOLUSD",1757921607475,[[239.23,17.77567175],[239.22,0.68],[239.21,36.08],[239.2,10.45136871],[239.19,26.0]],[[239.27,0.03],[239.28,0.1],[239.32,4.6],[239.33,0.72],[239.35,10.44504361]]]
["bitfinex","SOLUSD",1757921655119,[[238.95,13.59559401],[238.94,0.68],[238.93,13.59559401],[238.88,14.65170796],[238.87,20.93108809]],[[238.96,4.6],[239.0,33.18],[239.03,6.77560792],[239.04,4.18351885],[239.06,0.71]]]
["bitfinex","SOLUSD",1757921676166,[[238.61,0.68],[238.6,13.59559401],[238.59,4.19126969],[238.56,13.59559401],[238.55,10.47998323]],[[238.64,4.6],[238.66,35.22],[238.68,4.18973621],[238.7,0.71],[238.81,20.93798773]]]
["bitfinex","SOLUSD",1757921713145,[[238.64,4.19035097],[238.63,13.59559401],[238.62,10.47652322],[238.61,0.72],[238.59,26.0]],[[238.77,0.72],[238.79,7.65310792],[238.8,2.736434],[238.81,51.39604486],[238.82,26.0]]]
["bitfinex","SOLUSD",1757921730570,[[238.76,13.59559401],[238.75,0.72],[238.74,13.59559401],[238.73,14.6608774],[238.67,20.9491935]],[[238.84,7.65310792],[238.87,26.75],[238.9,0.03],[238.93,40.68340973],[238.96,3.43556547]]]
["bitfinex","SOLUSD",1757921753566,[[238.83,4.87707867],[238.81,13.59559401],[238.8,10.46884734],[238.64,20.95206168],[226.41,17.85524259]],[[238.87,0.03],[238.9,0.03],[238.92,7.03031843],[238.93,18.78669433],[238.94,66.1]]]
["bitfinex","SOLUSD",1757921790422,[[238.53,13.59559401],[238.52,15.33382189],[238.46,0.06],[238.45,26.06],[238.44,0.06]],[[238.65,43.74310792],[238.67,26.0],[238.7,5.46113107],[238.74,140.82543207],[238.88,12.6031886]]]
["bitfinex","SOLUSD",1757921833911,[[238.17,4.19858163],[238.16,10.49714477],[237.98,21.00948481],[237.97,12.62174727],[237.76,22.89294985]],[[238.28,0.67],[238.29,20.0],[238.33,26.0],[238.36,7.71401292],[238.37,26.0]]]
["bitfinex","SOLUSD",1757921849618,[[238.05,4.20064991],[238.02,10.5032702],[237.97,21.01102146],[237.92,36.1],[237.85,21.02150109]],[[238.12,20.0],[238.14,0.67],[238.17,7.71401292],[238.18,36.08],[238.21,26.0]]]
["bitfinex","SOLUSD",1757921886058,[[237.25,13.59559401],[237.24,26.0],[237.21,13.59559401],[237.2,0.67],[237.18,26.0]],[[237.49,4.21077756],[237.57,12.6761456],[237.61,20.0],[237.64,21.04062181],[237.7,21.24376824]]]
["bitfinex","SOLUSD",1757921903743,[[237.29,0.67],[237.26,13.59559401],[237.19,56.55965098],[237.16,21.0826212]],[[237.47,26.0],[237.5,36.46947366],[237.54,12.95485058],[237.58,21.04570421],[237.59,45.88]]]
["bitfinex","SOLUSD",1757921943994,[[237.72,4.20662964],[237.71,26.0],[237.68,12.85588539],[237.66,21.0384583],[237.41,21.31688378]],[[237.88,4.30385448],[237.89,0.66],[237.95,26.0],[237.98,7.43272233],[238.07,3.37997375]]]
["bitfinex","SOLUSD",1757921980528,[[237.62,13.59559401],[237.61,4.20857708],[237.59,0.7],[237.57,10.52286391],[237.51,41.98]],[[237.7,4.20698359],[237.73,11.2162862],[237.79,5.52207007],[237.8,0.03],[237.87,3.31148161]]]
["bitfinex","SOLUSD",1757922003225,[[237.78,13.59559401],[237.77,0.71],[237.74,14.72180258],[237.71,40.88],[237.69,47.03493539]],[[237.8,0.03],[237.83,0.03],[237.86,0.03],[237.88,4.3038453],[237.91,10.50847215]]]
["bitfinex","SOLUSD",1757922037424,[[238.06,57.8862157],[238.03,10.50287778],[238.02,26.0],[237.93,50.28],[237.88,79.46]],[[238.07,0.03],[238.12,0.1],[238.19,0.66],[238.23,4.19775463],[238.27,26.0]]]
["bitfinex","SOLUSD",1757922063890,[[238.29,4.1965672],[238.28,11.18177563],[238.24,20.98721991],[238.14,20.99583492],[238.12,79.4]],[[238.34,0.03],[238.4,0.68],[238.46,30.19368609],[238.49,213.0],[238.5,0.1]]]
["bitfinex","SOLUSD",1757922117655,[[237.84,0.42045072],[237.83,0.06000989],[237.81,20.0],[237.76,163.08],[237.74,3.99561238]],[[238.03,0.03],[238.04,26.0],[238.06,4.65108087],[238.07,132.5],[238.08,0.68]]]
["bitfinex","SOLUSD",1757922154967,[[237.66,0.2],[237.64,0.2],[237.63,0.06],[237.61,0.2]],[[237.67,0.68],[237.71,20.0],[237.74,0.42041537],[237.75,64.38],[237.77,17.80137741]]]
["bitfinex","SOLUSD",1757922180691,[[237.61,0.67],[237.59,14.73125973],[237.58,0.06],[237.56,0.2],[237.52,85.33004004]],[[237.75,20.03],[237.76,0.66],[237.77,7.26616842],[237.81,4.20508],[237.83,0.42041537]]]
["bitfinex","SOLUSD",1757922206551,[[237.56,0.06],[237.48,0.71],[237.43,35.80002525],[237.39,26.0],[237.34,38.04]],[[237.57,21.21],[237.58,4.62954343],[237.59,38.04],[237.62,26.03],[237.66,5.4642078]]]
["bitfinex","SOLUSD",1757922226721,[[237.4,4.27226173],[237.38,10.53127399],[237.32,21.06784914],[237.27,12.36598907],[236.71,23.07784439]],[[237.44,20.0],[237.47,37.88],[237.48,0.42041537],[237.5,26.0],[237.51,13.59559401]]]
["bitfinex","SOLUSD",1757922252469,[[237.67,4.20751462],[237.64,28.64],[237.59,26.0],[237.56,13.59559401],[237.33,21.91303873]],[[237.73,1e-08],[237.76,0.65],[237.78,20.03],[237.8,0.45041537],[237.81,26.1]]]
["bitfinex","SOLUSD",1757922314340,[[237.76,26.0],[237.75,13.59559401],[237.74,0.7],[237.73,15.14318199],[237.72,37.34]],[[237.87,0.68],[237.93,0.42041537],[238.01,0.03],[238.04,0.03],[238.05,37.34]]]
["bitfinex","SOLUSD",1757922315241,[[237.78,62.55333039],[237.73,26.0],[237.71,13.59559401],[237.67,21.03727614],[237.66,20.06]],[[237.86,0.42041537],[237.89,4.2337228]]]
["bitfinex","SOLUSD",1757922363192,[[238.36,0.68],[238.35,35.66184181],[238.34,37.02],[238.3,20.98195551],[238.29,55.43487024]],[[238.47,0.42041537],[238.48,26.0],[238.49,0.66],[238.55,37.02],[238.58,20.0]]]
["bitfinex","SOLUSD",1757922383547,[[238.32,4.87603893],[238.24,30.24],[238.23,13.65559401],[238.14,12.33794236],[238.12,20.0]],[[238.44,13.59559401],[238.45,4.19375131],[238.46,0.7],[238.47,26.42041537],[238.54,20.0]]]
["bitfinex","SOLUSD",1757922416386,[[238.45,0.71],[238.44,36.74],[238.43,14.67936081],[238.41,26.0],[238.36,12.60795562]],[[238.5,0.03],[238.51,0.42041537],[238.52,13.59559401],[238.53,0.73],[238.55,26.03]]]
["bitfinex","SOLUSD",1757922435669,[[238.28,0.06],[238.26,0.06],[238.25,0.06],[238.23,0.06],[238.21,0.77]],[[238.29,14.73600938],[238.31,26.0],[238.33,36.64],[238.37,20.0],[238.38,6.458839]]]
["bitfinex","SOLUSD",1757922489746,[[238.02,5.08132761],[238.01,0.2],[237.98,10.50506293],[237.96,38.7044599],[237.92,21.07487382]],[[238.04,0.42041537],[238.06,13.59559401],[238.07,36.32],[238.11,26.0],[238.14,22.1199645]]]
["bitfinex","SOLUSD",1757922523579,[[237.7,0.06],[237.67,0.69],[237.66,0.06],[237.61,0.06],[237.6,10.52174529]],[[237.72,36.56041537],[237.73,13.59559401],[237.77,26.0],[237.78,4.20556817],[237.79,0.69]]]
["bitfinex","SOLUSD",1757922547231,[[237.72,0.06],[237.7,0.06],[237.69,0.06],[237.68,4.40721806],[237.66,10.57920853]],[[237.74,0.7],[237.77,13.59559401],[237.78,4.20561203],[237.81,26.0],[237.82,10.5124937]]]
["bitfinex","SOLUSD",1757922595172,[[237.62,0.68000001],[237.56,4.2092998],[237.55,0.2],[237.53,10.52473536],[237.27,33.88250915]],[[237.63,17.80381687],[237.64,35.74],[237.66,36.51955107],[237.68,6.458839],[237.7,0.69]]]
["bitfinex","SOLUSD",1757922607685,[[237.68,0.68],[237.67,14.72630117],[237.63,0.06],[237.62,1e-08],[237.61,21.10223143]],[[237.7,0.03],[237.73,0.03],[237.74,13.59559401],[237.75,35.69],[237.76,0.65]]]
["bitfinex","SOLUSD",1757922662371,[[237.83,26.0],[237.82,0.72],[237.8,55.32],[237.79,35.74582613],[237.72,79.4]],[[237.88,0.03],[237.89,0.03],[237.91,0.03],[237.92,0.69],[237.94,0.03]]]
["bitfinex","SOLUSD",1757922671271,[[237.85,49.99513344],[237.83,0.7],[237.81,26.0],[237.79,45.69869628],[237.77,20.0]],[[237.89,1e-08],[237.91,0.03],[237.92,0.7],[237.93,13.59559401],[238.09,1.6852394]]]
["bitfinex","SOLUSD",1757922727673,[[237.91,4.20327014],[237.9,0.72],[237.88,21.01896921],[237.84,93.05559401],[237.82,20.0]],[[238.01,0.71],[238.05,4.23083903],[238.06,13.59559401],[238.08,0.03],[238.1,26.03]]]
["bitfinex","SOLUSD",1757922780239,[[238.14,14.69723691],[238.13,34.82],[238.11,26.0],[238.1,21.05907063],[238.08,0.06]],[[238.21,0.69],[238.26,13.62559401],[238.27,45.25262512],[238.29,26.03],[238.36,10.24944192]]]
["bitfinex","SOLUSD",1757922784363,[[238.25,30.19727177],[238.24,0.71],[238.23,10.49398787],[238.22,60.74],[238.19,20.99164532]],[[238.26,0.03],[238.29,0.03],[238.31,0.72],[238.41,3.4196971],[238.42,10.48581256]]]
["bitfinex","SOLUSD",1757922859073,[[238.09,0.06],[238.07,0.06],[238.04,0.68],[237.98,0.06],[237.96,26.0]],[[238.1,26.0],[238.12,13.59559401],[238.13,26.66],[238.16,132.5],[238.21,3.43563927]]]
["bitfinex","SOLUSD",1757922870926,[[237.95,0.74],[237.93,0.06],[237.89,14.91259154],[237.85,47.02108271],[237.83,29.7]],[[238.01,62.14],[238.02,0.66],[238.04,10.50285856]]]
["bitfinex","SOLUSD",1757922916913,[[238.11,26.72],[238.1,4.19982664],[238.09,36.14],[238.08,10.50025863],[237.99,20.0]],[[238.12,0.03],[238.14,0.03],[238.15,0.03],[238.16,0.03],[238.17,0.03]]]
["bitfinex","SOLUSD",1757922947948,[[238.19,35.32],[238.18,4.19850533],[238.17,0.71],[238.16,10.49714477],[238.14,20.99572035]],[[238.2,1e-08],[238.23,0.03],[238.26,13.62559401],[238.27,0.7],[238.31,2.75468209]]]
["bitfinex","SOLUSD",1757922978134,[[238.22,39.01779265],[238.2,10.49503522],[238.19,0.78],[238.16,0.06],[238.11,24.487041]],[[238.27,0.72],[238.31,13.59559401],[238.32,10.49010681],[238.35,34.82],[238.36,0.1]]]
["bitfinex","SOLUSD",1757923010900,[[238.44,16.93427429],[238.43,34.74],[238.41,26.0],[238.38,20.97429148],[238.36,0.06]],[[238.51,0.69],[238.52,13.59559401],[238.54,0.03],[238.65,12.40182319],[238.74,6.76165438]]]
["bitfinex","SOLUSD",1757923073184,[[238.56,26.0],[238.54,0.69],[238.53,70.1549306],[238.52,3.32535336],[238.48,20.96611875]],[[238.64,0.68],[238.69,13.59559401],[238.7,26.0],[238.71,4.18920155],[238.75,40.71136196]]]
["bitfinex","SOLUSD",1757923107003,[[238.43,0.06],[238.4,0.06],[238.38,48.03079737],[238.36,26.06],[238.35,10.48864167]],[[238.44,13.59559401],[238.45,0.7],[238.47,4.19345869],[238.52,31.35457616],[238.54,134.21148475]]]
["bitfinex","SOLUSD",1757923134872,[[238.47,4.89336488],[238.44,26.0],[238.43,0.06],[238.22,0.06],[238.21,20.87995937]],[[238.53,13.59559401],[238.54,0.75],[238.56,4.22188339],[238.57,13.62559401],[238.58,2.75685337]]]
["bitfinex","SOLUSD",1757923202541,[[238.43,4.92410309],[238.41,26.0],[238.4,0.06],[238.38,0.06],[238.37,12.4284526]],[[238.44,0.03],[238.49,33.92],[238.51,133.18],[238.52,20.24692758],[238.55,3.45332508]]]
["bitfinex","SOLUSD",1757923206058,[[238.43,4.92410309],[238.42,26.0],[238.4,0.06],[238.39,10.48667376],[238.38,33.98]],[[238.44,0.03],[238.5,14.27559401],[238.51,6.95588817],[238.54,0.03],[238.56,10.50975851]]]
["bitfinex","SOLUSD",1757923282346,[[238.44,0.06],[238.43,0.06],[238.41,0.06],[238.4,0.06],[238.38,0.06]],[[238.45,18.44934532],[238.48,27.68197969],[238.5,10.51236679],[238.51,33.64],[275.9,0.14902]]]
["bitfinex","SOLUSD",1757923310004,[[237.84,0.87],[237.8,30.20513078],[237.77,34.76],[237.69,21.03567742],[237.68,32.45317655]],[[237.92,0.66],[237.93,13.59559401],[237.94,14.70971316],[237.95,26.0],[237.96,4.20464445]]]
["bitfinex","SOLUSD",1757923335162,[[237.79,0.02],[237.76,0.7],[237.69,26.0],[237.65,21.03886258],[237.48,3.32247811]],[[237.83,26.0],[237.86,13.59559401],[237.87,8.96092938],[237.91,42.64],[237.94,20.0]]]
["bitfinex","SOLUSD",1757923354393,[[237.23,26.0],[237.2,13.59559401],[237.19,26.0],[237.16,13.59559401],[237.15,26.0]],[[237.32,0.72],[237.43,30.38],[237.46,20.0],[237.51,12.64013793],[237.54,13.05584894]]]
["bitfinex","SOLUSD",1757923379026,[[235.66,14.23119235],[235.59,0.42446623],[235.58,35.0],[235.57,33.99049751],[235.5,3.3277257]],[[235.94,26.0],[235.97,5.76880765],[235.98,26.0],[236.0,0.42401628],[236.01,4.23710859]]]
["bitfinex","SOLUSD",1757923407986,[[236.4,29.46198181],[236.27,30.48],[236.26,214.5],[236.22,396.7]],[[236.65,26.0],[236.66,0.03]]]
["bitfinex","SOLUSD",1757923448411,[[236.72,63.66],[236.71,13.59559401],[236.7,14.78664976],[236.69,0.12692355],[236.61,21.13182029]],[[236.79,6.24434902],[236.8,0.68],[236.92,36.55249589],[236.96,20.0],[237.14,3.27315959]]]
["bitfinex","SOLUSD",1757923475242,[[236.83,13.59559401],[236.82,59.3],[236.81,13.59559401],[236.8,14.7804054],[236.76,26.0]],[[236.91,6.93434902],[236.96,4.22016586],[237.01,10.5481167],[237.08,20.0],[237.12,3.30315959]]]
["bitfinex","SOLUSD",1757923503618,[[236.85,13.59559401],[236.75,92.21900497],[236.65,69.73627084]],[[237.14,0.1],[237.16,12.70405895]]]
["bitfinex","SOLUSD",1757923520426,[[236.97,13.59559401],[236.96,55.42],[236.94,14.77167214],[236.92,26.0],[236.89,21.1059882]],[[237.1,0.71],[237.12,4.21735694],[237.14,26.0],[237.21,21.07836937],[237.22,13.59559401]]]
["bitfinex","SOLUSD",1757923560709,[[237.04,13.59559401],[237.03,14.76606335],[237.02,13.59559401],[237.01,50.76],[236.99,26.0]],[[237.19,0.03],[237.2,0.72],[237.22,4.21563321],[237.24,10.53806941],[237.28,21.10286521]]]
["bitfinex","SOLUSD",1757923598482,[[237.13,13.59559401],[237.09,4.21780758],[237.07,12.76808743],[237.06,10.5457988],[236.93,20.0]],[[237.26,26.7],[237.28,4.21458291],[237.29,10.5356315],[237.3,0.03],[237.33,26.0]]]
["bitfinex","SOLUSD",1757923627418,[[236.86,0.06],[236.83,0.06],[236.76,4.22365642],[236.72,0.68],[236.71,83.07117184]],[[236.87,26.0],[236.88,4.22154677],[236.89,11.23346397],[236.93,13.59559401],[236.97,46.82]]]
["bitfinex","SOLUSD",1757923666075,[[237.26,13.65559401],[237.25,26.0],[237.22,46.4],[237.18,1.68901087],[236.89,140.0]],[[237.28,1e-08],[237.3,0.03],[237.31,0.03],[237.33,0.03],[237.37,0.68]]]
["bitfinex","SOLUSD",1757923679391,[[237.21,46.16],[237.19,13.59559401],[237.16,39.33686819],[237.08,12.69],[237.06,114.03633743]],[[237.26,0.65],[237.27,0.03],[237.28,1e-08],[237.3,0.03],[237.31,0.03]]]
["bitfinex","SOLUSD",1757923730326,[[237.13,45.32],[237.12,0.06],[237.09,26.0],[237.08,13.59559401],[237.07,12.93179799]],[[237.23,0.68],[237.24,0.03],[237.27,0.03],[237.28,1e-08],[237.51,43.53584894]]]
["bitfinex","SOLUSD",1757923769653,[[237.01,0.06],[237.0,26.05792636],[236.99,10.54896822],[236.98,34.47610281],[236.97,44.52]],[[237.14,26.0],[237.15,0.7],[237.17,4.21641824],[237.18,13.59559401],[237.22,55.03905153]]]
["bitfinex","SOLUSD",1757923799401,[[237.15,0.06],[237.14,14.75921396],[237.13,38.83945024],[237.11,21.08677139],[237.1,43.9]],[[237.26,0.03],[237.27,0.68],[237.28,1e-08],[237.29,4.24429283],[237.3,0.03]]]
["bitfinex","SOLUSD",1757923813922,[[236.94,307.46784846],[236.92,43.54],[236.9,0.03],[236.89,0.06],[236.86,26.28138803]],[[237.04,0.71],[237.06,13.59559401],[237.07,4.21824036],[237.1,26.0],[237.12,43.54]]]
["bitfinex","SOLUSD",1757923849241,[[237.11,42.76],[237.1,0.7],[237.01,13.59559401],[236.98,20.0],[236.82,100.51578783]],[[237.23,0.72],[237.24,13.59559401],[237.27,26.0],[237.3,4.21412732],[237.31,0.03]]]
["bitfinex","SOLUSD",1757923879903,[[237.25,26.0],[237.23,0.68],[237.22,77.99171737],[237.17,21.08192435],[237.15,13.59559401]],[[237.31,0.03],[237.33,0.03],[237.35,13.59559401],[237.36,0.69],[237.39,26.0]]]
["bitfinex","SOLUSD",1757923922294,[[237.65,4.20786871],[237.64,0.71],[237.62,10.52084056],[237.61,26.0],[237.55,2.8166]],[[237.71,0.03],[237.74,0.03],[237.76,0.03],[237.78,13.59559401],[237.79,26.0]]]
["bitfinex","SOLUSD",1757923967137,[[237.89,0.71],[237.88,102.19230198],[237.87,3.39371901],[237.86,12.63290873],[237.82,25.98438164]],[[237.91,0.03],[238.0,0.1],[238.01,0.69],[238.1,16.84203682],[238.17,233.99409837]]]
["bitfinex","SOLUSD",1757923987953,[[237.83,54.81630934],[237.81,0.06],[237.8,26.0],[237.79,21.08620647],[237.76,0.69]],[[237.86,0.67],[237.87,13.59559401],[237.91,0.03],[237.96,30.20239337],[238.0,10.60438948]]]
["bitfinex","SOLUSD",1757924019387,[[237.62,0.7],[237.61,35.77290518],[237.59,65.66],[237.55,7.28154791],[237.49,53.70491704]],[[237.81,18.04543061]]]
["bitfinex","SOLUSD",1757924049011,[[237.73,14.72253016],[237.71,39.12],[237.69,26.0],[237.66,12.71040121],[237.57,24.3739618]],[[237.79,13.59559401],[237.83,0.03],[237.85,0.03],[237.86,4.204203],[237.89,10.50911692]]]
["bitfinex","SOLUSD",1757924113296,[[237.69,26.0],[237.66,38.18],[237.65,4.89773494],[237.53,4.52494791],[237.52,0.42101717]],[[237.74,13.59559401],[237.75,0.75],[237.77,4.20578806],[237.8,0.03],[237.81,0.03]]]
["bitfinex","SOLUSD",1757924142057,[[237.42,0.06],[237.4,0.06],[237.32,0.2],[237.31,0.2]],[[237.45,28.33553925],[237.46,0.67],[237.48,12.22943826],[237.49,20.0],[237.5,26.0]]]
["bitfinex","SOLUSD",1757924171271,[[237.19,0.06],[237.17,0.06],[237.09,4.90771701],[237.05,10.54593215],[237.0,37.74]],[[237.2,18.49144561],[237.21,37.68],[237.23,10.53830684],[237.25,26.0],[237.27,4.40616245]]]
["bitfinex","SOLUSD",1757924197237,[[237.17,0.06],[237.15,4.21668178],[237.13,10.54246342],[237.08,47.08982893],[237.05,12.58556871]],[[237.18,14.27559401],[237.22,4.21550722],[237.23,2.77762197],[237.24,11.4840962],[237.25,37.58]]]
["bitfinex","SOLUSD",1757924227997,[[237.28,26.0],[237.26,14.75174912],[237.25,37.52],[237.2,21.07846411],[237.0,21.33625372]],[[237.29,1e-08],[237.36,13.62559401],[237.37,0.69],[237.43,0.03],[237.44,33.32012689]]]
["bitfinex","SOLUSD",1757924257816,[[237.11,37.44],[237.08,26.0],[237.04,0.68],[237.03,21.09421783],[237.02,0.2]],[[237.16,13.59559401],[237.17,0.68],[237.22,11.44891522],[237.24,14.3834052],[237.26,63.44]]]
["bitfinex","SOLUSD",1757924316685,[[237.32,0.06],[237.29,0.06],[237.27,0.06],[237.26,0.06],[237.23,10.59818466]],[[237.33,20.46684797],[237.34,4.21343032],[237.36,26.0],[237.37,10.53208071],[237.38,57.24]]]
["bitfinex","SOLUSD",1757924359762,[[237.32,0.06],[237.3,0.06],[237.29,0.06],[237.28,0.06],[237.27,0.06]],[[237.33,54.96913633],[237.35,6.39357618],[237.36,13.84612615],[237.39,26.0],[237.6,21.14451691]]]
["bitfinex","SOLUSD",1757924373346,[[237.14,4.93691827],[237.12,10.54318488],[237.11,26.0],[237.08,0.2],[236.53,64.09137466]],[[237.2,13.59559401],[237.21,37.18],[237.22,4.21559828],[237.27,36.53691017],[237.41,4.4970054]]]
["bitfinex","SOLUSD",1757924408317,[[236.84,26.0],[236.81,14.77978125],[236.77,30.42],[236.76,21.11805637],[236.7,13.59559401]],[[236.96,13.59559401],[236.97,37.1],[236.98,11.24064734],[236.99,26.0],[237.02,20.0]]]
["bitfinex","SOLUSD",1757924444565,[[236.65,0.06],[236.62,0.06],[236.6,0.06],[236.58,11.22710483],[236.39,25.28999467]],[[236.66,14.24559401],[236.68,4.22511407],[236.69,7.63780938],[236.7,52.31632165],[236.71,26.0]]]
["bitfinex","SOLUSD",1757924498592,[[236.49,0.06],[236.45,0.71],[236.43,10.57361656],[236.37,12.95486888],[236.33,7.24]],[[236.53,13.59559401],[236.55,36.8],[236.57,26.0],[236.61,13.96056858],[236.63,20.0]]]
["bitfinex","SOLUSD",1757924513561,[[236.63,26.0],[236.6,14.7928994],[236.59,26.0],[236.56,20.0],[236.54,1.08276147]],[[236.79,0.63],[236.8,12.71267242],[236.83,3.45522104],[236.84,36.94],[236.86,3.48264457]]]
["bitfinex","SOLUSD",1757924554206,[[236.75,35.90259985],[236.74,0.06000001],[236.73,0.68],[236.71,0.06],[236.7,35.98]],[[236.86,13.59559401],[236.87,26.0],[236.9,37.28],[236.94,10.55158571],[236.95,6.91046705]]]
["bitfinex","SOLUSD",1757924584750,[[236.83,2.0],[236.76,4.22366999],[236.73,10.56037069],[236.72,0.7],[236.69,2.0]],[[236.84,64.34154998],[236.85,3.48264457],[236.86,0.5],[236.88,15.0811384],[236.89,20.0]]]
["bitfinex","SOLUSD",1757924636315,[[237.0,21.09704641],[236.99,14.76855563],[236.98,12.88228949],[236.97,26.0],[236.78,21.54697961]],[[237.06,1e-08],[237.08,0.03],[237.09,0.73],[237.11,0.03],[237.12,13.62559401]]]
["bitfinex","SOLUSD",1757924687903,[[237.32,80.16931388],[237.3,0.4214075],[237.29,10.5356315],[237.23,41.07659233],[237.16,12.9193237]],[[237.33,1e-08],[237.4,0.03],[237.43,0.03],[237.44,0.03],[237.45,0.69]]]
["bitfinex","SOLUSD",1757924728133,[[237.58,0.68],[237.57,35.77892831],[237.56,36.18],[237.55,21.04820037],[237.53,26.0]],[[237.67,0.1]]]
["bitfinex","SOLUSD",1757924768658,[[237.48,392.24199365],[237.45,0.06],[237.43,0.06],[237.4,4.21224409],[237.37,1.06]],[[237.49,39.59559401],[237.51,3.43194507],[237.53,0.7],[237.54,70.71437878],[237.65,0.21150315]]]
["bitfinex","SOLUSD",1757924782472,[[237.45,1e-08],[237.43,0.06],[237.42,4.21193685],[237.4,0.68],[237.37,21.12370444]],[[237.48,132.5],[237.51,52.95004376],[237.55,0.45494774],[237.57,20.0],[237.58,0.72]]]
["bitfinex","SOLUSD",1757924853395,[[237.21,1e-08],[237.19,0.06],[237.16,0.06],[237.14,0.06],[237.12,0.66]],[[237.22,54.12109017],[237.23,1.69101017],[237.24,20.0],[237.25,14.79555705],[237.28,21.07251892]]]
["bitfinex","SOLUSD",1757924900751,[[237.0,0.06],[236.95,0.06],[236.89,0.66],[236.82,4.22259828],[236.66,21.54551699]],[[237.01,33.59559401],[237.02,13.59559401],[237.08,132.49999999],[237.09,67.23483823],[237.13,6.7455081]]]
["bitfinex","SOLUSD",1757924938296,[[236.84,0.06],[236.81,0.06],[236.76,0.2]],[[236.85,48.77559401],[236.86,132.5],[236.87,21.22174893]]]
["bitfinex","SOLUSD",1757924953887,[[236.81,0.74],[236.79,0.06],[236.76,4.22360914],[236.73,10.56043813],[236.66,21.12704737]],[[236.82,39.59559401],[236.86,3.43615577],[236.87,22.10226379],[236.89,0.66],[236.9,16.54848474]]]
["bitfinex","SOLUSD",1757925002090,[[236.81,4.96279464],[236.79,0.06],[236.69,21.12442698],[236.66,20.0],[236.6,21.13187016]],[[236.82,117.5857],[236.83,1.69358766],[236.84,0.03],[236.85,3.52516654],[236.87,22.71563984]]]
["bitfinex","SOLUSD",1757925033769,[[236.81,14.83974844],[236.79,0.06],[236.78,0.06],[236.77,34.66],[236.76,26.0]],[[236.86,0.69],[236.87,1e-08],[236.9,0.03],[236.91,0.03],[236.93,0.03]]]
["bitfinex","SOLUSD",1757925113417,[[236.92,4.28082705],[236.9,34.3],[236.89,10.61298999],[236.87,0.06],[236.86,0.06]],[[236.93,0.7],[236.98,13.59559401],[236.99,26.0],[237.02,136.71906534],[237.03,3.4211905]]]
["bitfinex","SOLUSD",1757925144839,[[236.63,0.06],[236.55,4.22743502],[236.52,0.44],[236.51,10.57017003],[236.48,26.0]],[[236.64,48.54559401],[236.67,5.91807407],[236.68,15.90142157],[236.94,3.49827004],[236.95,21.10225671]]]
["bitfinex","SOLUSD",1757925168069,[[236.56,15.29540073],[236.51,20.0],[236.49,26.0],[236.48,34.22],[236.45,15.80513807]],[[236.64,13.59559401],[236.65,34.89],[236.67,26.0],[236.68,0.03],[236.7,26.40864304]]]
["bitfinex","SOLUSD",1757925196595,[[236.64,10.56457065],[236.63,4.22600684],[236.62,0.06],[236.59,0.56],[236.58,55.25448362]],[[236.7,14.27559401],[236.71,26.0],[236.73,1e-08],[236.74,34.12],[236.76,132.53]]]
["bitfinex","SOLUSD",1757925240234,[[236.57,0.06],[236.56,0.06],[236.54,0.06],[236.52,4.28790711],[236.49,0.62]],[[236.58,78.542494],[236.62,17.24877208],[236.63,7.0339862],[236.64,23.50814486],[236.65,21.15862035]]]
["bitfinex","SOLUSD",1757925265539,[[236.44,0.2],[236.41,0.06],[236.39,0.75],[236.37,10.57638223],[236.26,26.0]],[[236.45,13.59559401],[236.47,4.22888035],[236.48,0.67],[236.52,10.57012686],[236.53,5.33838839]]]
["bitfinex","SOLUSD",1757925322103,[[235.88,14.83805324],[235.84,0.67],[235.8,26.0],[235.79,64.92],[235.74,20.0]],[[235.97,0.72],[235.98,26.0],[236.01,34.38],[236.03,13.59559401],[236.07,12.74670179]]]
["bitfinex","SOLUSD",1757925354625,[[235.82,36.76444067],[235.77,21.20710862],[235.76,0.06],[235.75,26.0],[235.55,21.380549]],[[235.91,0.69],[235.94,34.42],[235.95,26.0],[235.97,132.5],[236.01,10.59300242]]]
["bitfinex","SOLUSD",1757925376045,[[235.88,4.29943669],[235.85,0.06],[235.84,0.71],[235.79,0.06],[235.77,2.21484868]],[[235.94,26.0],[235.95,0.69],[235.97,34.66],[235.99,16.94114987],[236.03,5.57672172]]]
["bitfinex","SOLUSD",1757925406717,[[236.09,11.24918209],[236.08,25.41511351],[236.07,34.54],[236.02,13.59559401],[236.01,105.4]],[[236.16,1e-08],[236.17,0.5],[236.19,0.72],[236.24,0.2],[236.27,48.11559401]]]
["bitfinex","SOLUSD",1757925432488,[[235.88,0.06],[235.86,0.2],[235.83,10.60066874],[235.82,0.67],[235.8,21.20433414]],[[235.9,0.69],[235.93,38.71854981],[235.97,26.0],[236.07,3.48185764],[236.11,175.08707335]]]
["bitfinex","SOLUSD",1757925500563,[[235.93,0.06],[235.91,4.23890371],[235.9,0.06],[235.86,10.59936053],[235.84,0.66]],[[235.94,60.89],[235.96,17.83376188],[236.01,132.5],[236.06,20.0],[236.08,0.03]]]
["bitfinex","SOLUSD",1757925508955,[[235.93,0.06],[235.9,0.06],[235.83,0.66],[235.79,10.60235573],[235.65,25.90634852]],[[235.94,103.20469594],[235.97,10.59481847],[235.98,20.0],[235.99,3.48185764],[236.04,4.02991552]]]
["bitfinex","SOLUSD",1757925560317,[[235.9,1e-08],[235.88,4.23944378],[235.87,0.06],[235.86,11.30950818],[235.82,21.20223513]],[[235.93,0.03],[235.94,0.03],[235.95,146.80559401],[236.0,24.53588829],[236.01,4.74046061]]]
["bitfinex","SOLUSD",1757925598473,[[235.86,21.92901636],[235.84,34.1],[235.82,26.0],[235.81,1.69891058],[235.8,13.59559401]],[[235.93,0.68],[235.94,0.03],[235.96,0.03],[236.01,26.0],[236.04,13.62559401]]]
["bitfinex","SOLUSD",1757925635687,[[235.7,6.24263058],[235.66,11.30829452],[235.62,0.2],[235.55,46.0],[235.53,5.76545924]],[[235.75,26.66],[235.77,4.24144726],[235.78,4.45661977],[235.83,12.75591556],[235.87,20.0]]]
["bitfinex","SOLUSD",1757925687577,[[235.76,0.06],[235.73,4.30208136],[235.72,23.23866421],[235.7,2.74],[235.5,51.81087797]],[[235.78,34.77],[235.8,26.0],[235.83,17.83596054],[235.85,10.60012226],[235.86,6.81009537]]]
["bitfinex","SOLUSD",1757925702584,[[235.53,5.82545924],[235.51,4.24606855],[235.5,0.06],[235.49,0.69],[235.48,10.61624836]],[[235.56,26.0],[235.57,0.71],[235.58,4.24487665],[235.59,13.59559401],[235.66,12.81827187]]]
["bitfinex","SOLUSD",1757925745261,[[235.44,0.67],[235.43,36.10414984],[235.41,0.1],[235.37,48.65559401],[235.36,20.0]],[[235.59,0.69],[235.62,13.59559401],[235.64,20.53587294],[235.71,20.0],[235.75,3.48185764]]]
["bitfinex","SOLUSD",1757925769095,[[235.63,36.07350506],[235.62,0.72],[235.57,59.59559401],[235.56,34.78],[235.45,0.06]],[[235.72,0.03],[235.74,0.72],[235.78,4.24133872],[235.8,0.2],[235.81,2.26]]]
["bitfinex","SOLUSD",1757925814768,[[235.85,4.23986059],[235.82,10.60093263],[235.79,47.20443198],[235.78,0.67],[235.77,34.66]],[[235.89,0.69],[235.92,39.59559401],[235.93,1e-08],[235.94,0.2],[235.95,0.03]]]
["bitfinex","SOLUSD",1757925868601,[[235.98,4.23764725],[235.96,0.06],[235.95,0.68],[235.94,23.26672932],[235.86,34.4]],[[236.02,13.59559401],[236.03,34.34],[236.04,0.68],[236.05,0.03],[236.07,26.03]]]
["bitfinex","SOLUSD",1757925898026,[[235.96,4.98800644],[235.93,10.65617511],[235.91,0.06],[235.9,21.25454395],[235.87,26.06]],[[235.97,47.91559401],[236.02,10.68617511],[236.03,26.0],[236.14,213.1],[236.17,33.15584894]]]
["bitfinex","SOLUSD",1757925941828,[[235.88,1e-08],[235.87,0.06],[235.86,0.06],[235.85,0.06],[235.82,0.06]],[[235.89,47.87559401],[235.91,25.34946388],[235.92,3.48185764],[235.94,41.22229602],[235.95,17.32120382]]]
["bitfinex","SOLUSD",1757925966156,[[235.69,0.2],[235.67,0.2],[235.62,0.7],[235.56,23.47878088],[235.41,21.33938705]],[[235.7,79.243276],[235.73,22.11570248],[235.79,41.20579793],[235.82,3.4994442]]]
["bitfinex","SOLUSD",1757926022122,[[235.5,14.92194791],[235.49,0.2],[235.47,0.06],[235.45,13.59559401],[235.42,26.0]],[[235.56,26.0],[235.58,0.69],[235.59,35.62],[235.62,132.5],[235.64,10.6096182]]]
["bitfinex","SOLUSD",1757926028219,[[235.47,0.06],[235.41,0.1],[235.34,10.62262786],[235.31,0.37],[235.3,21.24916452]],[[235.48,49.70559401],[235.49,4.24647065],[235.52,10.61514836],[235.54,25.12082149],[235.57,21.22588741]]]
["bitfinex","SOLUSD",1757926080028,[[235.37,13.59559401],[235.36,0.66],[235.34,36.11795698],[235.31,47.24805674],[235.28,64.2]],[[235.49,44.28],[235.5,26.0],[235.52,0.03],[235.54,7.64833725],[235.6,18.42799289]]]
["bitfinex","SOLUSD",1757926107826,[[235.05,14.89044883],[235.04,0.69],[234.99,21.27733126],[234.97,13.59559401],[234.95,26.0]],[[235.17,30.25228096],[235.2,53.08937097],[235.22,8.93301989],[235.24,30.69757427],[235.26,21.25373134]]]
["bitfinex","SOLUSD",1757926127373,[[234.25,14.94130202],[234.23,0.72],[234.18,26.0],[234.15,20.0],[234.03,21.36478229]],[[234.54,32.75],[234.55,4.26348326],[234.56,44.42],[234.58,20.48071925],[234.62,4.78483717]]]
["bitfinex","SOLUSD",1757926149890,[[234.33,13.59559401],[234.32,40.9368385],[234.3,20.0],[234.29,45.96],[234.1,21.35816159]],[[234.53,0.03],[234.55,26.0],[234.65,14.91601251],[234.78,14.47158739],[234.82,52.22787348]]]
["bitfinex","SOLUSD",1757926176241,[[233.86,22.749359],[233.81,0.1],[233.8,4.27709134],[233.77,0.10498252],[233.76,5.73803902]],[[233.96,0.68],[234.0,26.0],[234.03,36.32012988],[234.04,12.75],[234.06,132.5]]]
["bitfinex","SOLUSD",1757926223680,[[233.92,4.27488245],[233.91,11.36774469],[233.86,0.06],[233.85,21.38086758],[233.84,20.0]],[[234.07,0.7],[234.08,4.30216638],[234.09,44.54],[234.16,12.86],[234.17,6.37293448]]]
["bitfinex","SOLUSD",1757926244336,[[234.12,4.27131385],[234.11,13.59559401],[234.1,0.7],[234.09,10.67933967],[234.04,21.36386873]],[[234.21,0.72],[234.22,26.0],[234.25,58.26130202],[234.3,3.33010026],[234.32,34.39834073]]]
["bitfinex","SOLUSD",1757926268663,[[233.83,13.59559401],[233.82,0.67],[233.78,14.97134056],[233.76,5.70092155],[233.75,26.0]],[[233.97,40.72],[233.99,26.0],[234.0,4.96363314],[234.07,2.74944956],[234.08,30.8]]]
["bitfinex","SOLUSD",1757926302000,[[233.54,0.71],[233.51,2.28651247],[233.5,15.28259731],[233.45,10.70878341],[233.39,6.3388992]],[[233.61,0.14216157],[233.62,41.42],[233.63,40.98098364],[233.66,0.61],[233.68,12.86]]]
["bitfinex","SOLUSD",1757926322716,[[233.73,13.59559401],[233.69,13.59559401],[233.68,20.0],[233.64,57.24031158],[233.59,12.68140185]],[[233.91,0.14216157],[233.92,0.7],[233.95,26.0],[234.03,33.59559401],[234.06,47.70237689]]]
["bitfinex","SOLUSD",1757926370594,[[233.75,36.42358625],[233.74,40.5],[233.73,0.06],[233.72,0.06],[233.7,13.65559401]],[[233.88,26.0],[233.89,0.79216157],[233.94,10.68682019],[233.96,2.77107344],[234.0,40.52]]]
["bitfinex","SOLUSD",1757926401233,[[233.84,0.06],[233.81,0.06],[233.79,0.06],[233.75,0.06],[233.68,40.36]],[[233.85,0.69],[233.87,26.0],[233.88,0.14216157],[233.9,14.96365967],[233.92,40.36]]]
["bitfinex","SOLUSD",1757926426961,[[233.52,14.98800958],[233.51,1.68881399],[233.5,11.0],[233.49,0.06],[233.48,21.66471722]],[[233.6,26.7],[233.63,40.3],[233.65,0.14216157],[233.67,12.86],[233.75,24.07507328]]]
["bitfinex","SOLUSD",1757926458904,[[233.39,4.3326685],[233.38,0.06],[233.31,0.1],[233.29,11.37626664],[233.15,20.0]],[[233.4,0.14216157],[233.41,40.24],[233.44,10.70950858],[233.48,30.78826251],[233.5,4.54553535]]]
["bitfinex","SOLUSD",1757926473112,[[233.31,0.1],[233.28,0.1083042],[233.27,6.53918592],[233.08,21.45108217]],[[233.32,40.24],[233.33,4.28579314],[233.37,10.7126023],[233.38,0.14216157],[233.39,15.31458238]]]
["bitfinex","SOLUSD",1757926521483,[[233.37,0.69],[233.36,13.73775558],[233.33,15.00015802],[233.28,20.0],[233.16,21.44406012]],[[233.41,0.03],[233.48,10.70787542],[233.52,24.11],[233.62,29.7692589],[233.64,21.40105876]]]
["bitfinex","SOLUSD",1757926527979,[[233.41,0.69],[233.37,13.59559401],[233.33,28.59580829],[233.27,20.0],[233.24,21.43669375]],[[233.53,26.0],[233.54,4.2819599],[233.56,0.72],[233.59,40.15],[233.6,30.94]]]
["bitfinex","SOLUSD",1757926572831,[[233.68,13.12222923],[233.54,20.0],[233.51,43.91584894],[233.34,21.95189646],[232.66,47.05349567]],[[233.86,0.71],[233.88,4.27574239],[233.9,0.14216157],[233.91,26.0],[233.94,0.14216157]]]
["bitfinex","SOLUSD",1757926584357,[[233.67,4.42152523],[233.66,13.59559401],[233.65,0.75],[233.63,10.70037092],[233.6,0.06]],[[233.8,26.0],[233.83,15.67813924],[233.84,0.14216157],[233.88,26.48559401],[233.89,21.40757065]]]
["bitfinex","SOLUSD",1757926622126,[[233.79,0.14216157],[233.78,14.97134056],[233.75,14.28559401],[233.74,21.39128946],[233.7,39.68]],[[233.87,0.67],[233.88,26.03],[233.91,39.7],[233.92,0.03],[233.93,147.46174068]]]
["bitfinex","SOLUSD",1757926675252,[[232.69,15.04147148],[232.68,26.0],[232.66,39.44]],[[232.9,0.67],[232.92,21.68],[232.93,26.0],[233.02,12.89],[233.03,46.0]]]
["bitfinex","SOLUSD",1757926688982,[[232.93,13.73775558],[232.92,26.7],[232.91,15.02725011],[232.87,20.0],[232.83,21.47489584]],[[233.1,0.66],[233.15,4.28912794],[233.26,52.60865003],[233.27,32.89],[233.37,52.48524186]]]
["bitfinex","SOLUSD",1757926729121,[[232.41,8.04119301],[232.39,0.03966276],[232.38,0.202],[232.31,0.21494755],[232.29,8.14147973]],[[232.59,41.69793843],[232.63,12.89],[232.65,25.44417603],[232.66,0.14216157],[232.67,13.59559401]]]
["bitfinex","SOLUSD",1757926750572,[[232.54,0.67],[232.53,15.05182126],[232.52,39.9],[232.5,6.64028215],[232.46,20.0]],[[232.79,0.66],[232.8,38.89],[232.83,36.64948449],[232.84,13.59559401],[232.87,20.14216157]]]
["bitfinex","SOLUSD",1757926797788,[[232.51,0.69],[232.47,4.44362114],[232.44,13.59559401],[232.43,10.8157875],[232.42,22.749359]],[[232.66,26.0],[232.68,2.75598532],[232.69,25.44490258],[232.7,39.52698142],[232.71,36.66830999]]]
["bitfinex","SOLUSD",1757926812092,[[232.41,1e-08],[232.39,0.03966276],[232.38,0.202],[232.33,60.0],[232.31,0.21494755]],[[232.49,0.66],[232.52,26.0],[232.56,0.14216157],[232.57,13.59559401],[232.59,20.0]]]
["bitfinex","SOLUSD",1757926855665,[[232.73,26.0],[232.7,13.73775558],[232.69,26.67],[232.67,20.0],[232.65,41.28983021]],[[232.85,0.1],[232.88,0.1],[232.91,40.82],[232.98,0.17],[233.03,51.63289824]]]
["bitfinex","SOLUSD",1757926883984,[[233.2,0.06],[233.18,0.20216157],[233.17,0.67],[233.14,13.59559401],[233.13,26.0]],[[233.32,0.62],[233.33,4.28583606],[233.34,41.72],[233.37,13.59559401],[233.43,12.95]]]
["bitfinex","SOLUSD",1757926903899,[[233.48,39.73775558],[233.45,4.28352779],[233.44,0.68],[233.4,41.38],[233.37,20.0]],[[233.49,0.03],[233.58,0.71],[233.62,4.28047473],[233.64,0.1],[233.72,13.59559401]]]
["bitfinex","SOLUSD",1757926920606,[[233.53,13.59559401],[233.52,26.0],[233.49,0.14216157],[233.48,0.69],[233.47,39.73775558]],[[233.59,0.1],[233.64,0.1],[233.68,0.69],[233.69,30.9],[233.74,0.03]]]
["bitfinex","SOLUSD",1757926954358,[[233.32,0.14216157],[233.31,0.69],[233.29,0.14216157],[233.24,39.59559401],[233.15,40.38]],[[233.41,40.38],[233.46,4.28356349],[233.47,10.70813515],[233.48,0.56],[233.52,21.41144227]]]
["bitfinex","SOLUSD",1757926976660,[[233.51,44.72022742],[233.49,10.7070125],[233.48,0.42830221],[233.47,13.59559401],[233.31,0.06]],[[233.52,0.03],[233.55,0.03],[233.62,0.03],[233.68,34.76],[233.75,12.92]]]
["bitfinex","SOLUSD",1757927035933,[[233.34,0.71],[233.33,4.28577032],[233.32,0.06],[233.31,0.06],[233.29,10.91822865]],[[233.41,13.59559401],[233.42,39.78],[233.48,17.20302349],[233.51,7.75208713],[233.53,21.41115364]]]
["bitfinex","SOLUSD",1757927065164,[[233.44,0.66],[233.43,14.99377668],[233.4,26.0],[233.39,0.14216157],[233.36,39.58]],[[233.54,0.1],[233.55,13.59559401],[233.56,26.0],[233.58,0.09],[233.59,132.5]]]
["bitfinex","SOLUSD",1757927091210,[[233.53,5.09426665],[233.51,10.70605832],[233.49,26.0],[233.48,39.38],[233.47,0.42832055]],[[233.54,0.1],[233.57,0.03],[233.59,0.03],[233.64,13.59559401],[233.7,167.67901105]]]
["bitfinex","SOLUSD",1757927119531,[[233.58,0.81216157],[233.57,14.98480112],[233.54,26.0],[233.53,39.12],[233.5,13.59559401]],[[233.69,13.59559401],[233.7,20.25138818],[233.71,0.12],[233.75,0.03],[233.76,6.19561417]]]
["bitfinex","SOLUSD",1757927153677,[[233.77,4.9376054],[233.75,49.51483468],[233.73,0.14216157],[233.68,21.39648196],[233.67,26.0]],[[233.79,0.03],[233.82,0.03],[233.84,0.03],[233.87,13.74559401],[233.92,4.27513928]]]
["bitfinex","SOLUSD",1757927205515,[[233.95,0.14216157],[233.94,11.34648021],[233.89,13.59559401],[233.84,20.0],[233.68,13.05584894]],[[234.06,0.66],[234.07,26.0],[234.08,0.1],[234.1,13.59559401],[234.12,0.1]]]
["bitfinex","SOLUSD",1757927232455,[[234.01,0.14216157],[234.0,46.14],[233.98,26.0],[233.95,13.59559401],[233.88,20.0]],[[234.03,1e-08],[234.05,0.03],[234.08,0.76],[234.11,0.03],[234.12,0.1]]]
["bitfinex","SOLUSD",1757927259106,[[233.85,4.33619768],[233.84,10.69095274],[233.83,0.06],[233.79,26.14216157],[233.78,0.08]],[[233.88,0.69],[233.95,13.59559401],[233.96,26.0],[234.0,10.68399528],[234.01,0.14216157]]]
["bitfinex","SOLUSD",1757927283119,[[233.8,14.97005987],[233.79,0.14216157],[233.77,47.38808977],[233.76,42.86],[233.74,13.59559401]],[[233.88,0.66],[233.92,26.0],[233.94,5.88006256],[233.95,13.59559401],[233.96,0.03]]]
["bitfinex","SOLUSD",1757927334880,[[233.83,0.06],[233.81,45.5769122],[233.8,0.06],[233.78,0.06],[233.75,11.40482539]],[[233.87,26.67],[233.9,13.59559401],[233.93,4.27491146],[233.95,0.14216157],[234.09,4.58181169]]]
["bitfinex","SOLUSD",1757927384301,[[233.8,0.06],[233.78,0.06],[233.73,0.67],[233.67,10.75865556],[233.65,0.06]],[[233.81,95.62182935],[233.83,20.0],[233.84,10.69107081],[233.85,0.03],[233.86,5.1719404]]]
["bitfinex","SOLUSD",1757927413658,[[233.67,5.05953952],[233.65,0.06],[233.63,0.06],[233.56,35.20257063],[233.54,26.0]],[[233.7,26.0],[233.74,44.79322503],[233.76,4.27789185],[233.77,13.73775558],[233.79,11.40338339]]]
["bitfinex","SOLUSD",1757927459693,[[233.56,0.70000001],[233.54,0.06],[233.51,4.28236898],[233.48,0.2],[233.47,10.76777992]],[[233.57,87.71961793],[233.59,12.87],[233.6,13.72449727],[233.61,10.70183466],[233.62,0.03]]]
["bitfinex","SOLUSD",1757927474310,[[233.56,0.68000001],[233.54,0.06],[233.48,15.19054973],[233.47,0.06],[233.45,0.06]],[[233.57,14.40544207],[233.58,39.38],[233.59,4.28102489],[233.6,18.07858849],[233.61,3.45883616]]]
["bitfinex","SOLUSD",1757927509737,[[233.58,0.14216157],[233.57,0.68],[233.56,13.59559401],[233.53,34.98736778],[233.52,0.42822884]],[[233.59,0.03],[233.62,0.03],[233.65,0.03],[233.66,26.0],[233.67,2.81778562]]]
["bitfinex","SOLUSD",1757927556313,[[233.55,4.2817171],[233.51,10.766149],[233.5,0.72],[233.48,0.2],[233.46,0.2]],[[233.66,2.78579721],[233.67,32.2923357],[233.69,4.27922457],[233.72,3.44743648],[233.74,13.59559401]]]
["bitfinex","SOLUSD",1757927610532,[[233.57,0.67],[233.55,37.78],[233.52,28.58360359],[233.51,41.41229563],[233.44,0.06]],[[233.69,0.18],[233.7,26.03],[233.73,150.40406347],[233.74,52.72082748],[233.75,0.03]]]
["bitfinex","SOLUSD",1757927629069,[[233.69,0.66],[233.64,10.70022256],[233.61,0.14216157],[233.6,21.40385731],[233.56,13.59559401]],[[233.7,0.03],[233.71,26.0],[233.73,0.03],[233.74,132.5],[233.75,0.03]]]
["bitfinex","SOLUSD",1757927678034,[[233.64,0.69],[233.63,4.48238582],[233.61,37.2],[233.59,10.7623116],[233.58,13.59559401]],[[233.71,0.03],[233.72,2.80621389],[233.73,26.24],[233.74,0.03],[233.76,37.14]]]
["bitfinex","SOLUSD",1757927718214,[[233.63,0.06],[233.61,0.06],[233.59,41.10089916],[233.58,0.7],[233.57,0.06]],[[233.65,26.0],[233.68,132.5],[233.69,6.96689318],[233.7,4.27903753],[233.73,13.59559401]]]
["bitfinex","SOLUSD",1757927768131,[[233.54,1e-08],[233.52,0.06],[233.51,0.06],[233.49,0.06],[233.43,0.72]],[[233.55,37.82531304],[233.57,47.06342937],[233.58,20.0],[233.6,3.50705318],[233.61,153.9038274]]]
["bitfinex","SOLUSD",1757927816915,[[233.59,18.44686127],[233.58,36.04],[233.57,36.70332235],[233.55,20.0],[233.54,21.40960863]],[[233.62,0.03],[233.65,0.03],[233.67,0.03],[233.68,0.1],[233.74,1e-08]]]
["bitfinex","SOLUSD",1757927837956,[[233.54,0.69],[233.53,14.98736778],[233.52,0.14216157],[233.5,35.96],[233.45,0.06]],[[233.68,0.1],[233.69,13.59559401],[233.7,42.01118206],[233.72,10.69660788],[233.73,4.59206361]]]
["bitfinex","SOLUSD",1757927888015,[[233.56,0.06],[233.53,0.75],[233.5,0.06],[233.48,4.2829507],[233.47,0.20216157]],[[233.58,26.0],[233.6,6.08118206],[233.61,55.19520583],[233.62,0.11],[233.65,21.42998261]]]
["bitfinex","SOLUSD",1757927924544,[[233.45,0.06],[233.43,0.06],[233.42,0.72],[233.32,10.71463795],[232.63,37.64279654]],[[233.47,67.36410204],[233.48,1.71802857],[233.5,11.37684687],[233.52,132.64216157],[233.55,23.45490208]]]
["bitfinex","SOLUSD",1757927996407,[[233.49,0.72],[233.48,39.34301495],[233.46,0.06],[233.45,0.20216157],[233.42,1.71699611]],[[233.5,0.03],[233.52,0.03],[233.55,26.0],[233.57,4.97139917],[233.59,1.71699612]]]
["bitfinex","SOLUSD",1757928047893,[[233.67,55.69033106],[233.65,10.6996372],[233.64,26.06],[233.62,20.06],[233.41,21.38984766]],[[233.68,1e-08],[233.73,0.03],[233.74,1e-08],[233.75,0.03],[233.77,0.03]]]
["bitfinex","SOLUSD",1757928079766,[[234.15,49.29775558],[234.14,4.2709177],[234.11,0.7],[234.1,10.67915119],[234.06,26.0]],[[234.2,0.72],[234.25,26.0],[234.28,10.67111525],[234.34,20.0],[234.36,13.59559401]]]
["bitfinex","SOLUSD",1757928105498,[[234.37,35.32216157],[234.36,4.26693975],[234.33,11.37856647],[234.32,13.59559401],[234.11,0.06]],[[234.4,26.67],[234.43,4.3656879],[234.47,3.6829454],[234.87,6.87271753],[239.79,73.68191181]]]
["bitfinex","SOLUSD",1757928138070,[[234.36,53.65469533],[234.33,10.66871505],[234.31,26.0],[234.29,21.3405493],[234.28,20.0]],[[234.37,0.03],[234.43,0.1],[234.47,0.68],[234.54,3.58547311],[234.56,410.25850318]]]
["bitfinex","SOLUSD",1757928163880,[[234.73,0.72],[234.69,4.26093996],[234.63,34.90507206],[234.61,30.74],[234.46,12.80819725]],[[234.83,0.67],[234.84,26.0],[234.87,13.59559401],[234.91,36.18407049],[234.92,20.0]]]
["bitfinex","SOLUSD",1757928220631,[[234.88,0.14216157],[234.87,0.66],[234.84,3.28],[234.83,26.0],[234.8,69.79661614]],[[235.04,26.0],[235.07,49.03559401],[235.11,10.63338745],[235.14,4.71566681],[235.15,5.70387593]]]
["bitfinex","SOLUSD",1757928222907,[[234.97,0.06],[234.85,10.64498353],[234.84,3.28],[234.83,26.0],[234.81,26.0]],[[234.99,13.59559401],[235.0,26.0],[235.02,35.42],[235.03,14.89178047],[235.07,4.57350524]]]
["bitfinex","SOLUSD",1757928275977,[[234.82,0.06],[234.8,0.06],[234.77,0.06],[234.73,0.65],[234.69,10.65226282]],[[234.83,40.27559401],[234.84,39.11821836],[234.86,10.64477572],[234.87,132.5],[234.88,8.4555328]]]
["bitfinex","SOLUSD",1757928310193,[[234.92,4.25668174],[234.91,10.64237367],[234.9,0.69],[234.85,30.92],[234.8,20.06]],[[235.03,13.59559401],[235.04,26.0],[235.06,0.7],[235.09,50.12801698],[235.13,21.26549536]]]
["bitfinex","SOLUSD",1757928343533,[[234.88,0.76],[234.86,4.46001219],[234.85,12.0],[234.82,34.86],[234.81,36.70664735]],[[234.96,0.65],[234.97,0.03],[234.98,13.59559401],[234.99,34.84],[235.0,0.03]]]
["bitfinex","SOLUSD",1757928403774,[[235.2,65.39386225],[235.17,0.68],[235.16,10.63086007],[235.12,92.99559401],[235.1,20.0]],[[235.21,0.03],[235.25,0.69],[235.33,4.2493814],[235.37,13.59559401],[235.38,143.12137739]]]
["bitfinex","SOLUSD",1757928435013,[[235.4,21.28],[235.33,26.14216157],[235.31,0.71],[235.3,10.62441541],[235.24,56.55307418]],[[235.47,13.59559401],[235.51,14.86136468],[235.52,3.49613091],[235.55,21.22691572],[236.56,64.14536369]]]
["bitfinex","SOLUSD",1757928471228,[[235.38,1e-08],[235.35,0.75],[235.33,23.14],[235.3,0.14216157],[235.29,4.25004032]],[[235.42,54.46264013],[235.43,132.5],[235.47,21.2344783],[235.52,6.60530189],[235.53,20.0]]]
["bitfinex","SOLUSD",1757928495657,[[235.15,0.71],[235.14,0.2],[235.12,0.06],[235.09,4.31368107],[235.07,13.75490265]],[[235.21,13.59559401],[235.22,14.87968709],[235.23,3.52550258],[235.24,5.12558635],[235.25,26.0]]]
["bitfinex","SOLUSD",1757928544913,[[235.34,5.07133298],[235.32,46.72370671],[235.3,1.70296103],[235.28,21.25085409],[235.09,132.86]],[[235.35,0.03],[235.44,4.93736833],[235.49,10.61647466],[235.55,20.0],[235.59,14.75880996]]]
["bitfinex","SOLUSD",1757928561434,[[235.32,35.82],[235.29,0.68],[235.28,26.0],[235.27,4.25036418],[235.23,10.62745198]],[[235.35,0.03],[235.37,4.93874125],[235.4,143.12031242],[235.55,3.53196829],[235.58,26.24875391]]]
["bitfinex","SOLUSD",1757928644624,[[235.12,35.16216157],[235.11,14.88664879],[235.07,0.42540519],[235.04,20.0],[234.84,21.36910241]],[[235.17,0.03],[235.18,0.72],[235.22,0.03],[235.23,4.25119428],[235.25,10.65702046]]]
["bitfinex","SOLUSD",1757928653046,[[235.13,0.14216157],[235.12,35.0],[235.1,4.2534618],[235.08,10.63467755],[234.66,225.82089519]],[[235.14,0.69],[235.17,4.28226932],[235.2,0.03],[235.22,36.65851937],[235.44,25.11238413]]]
["bitfinex","SOLUSD",1757928711612,[[235.15,34.76],[235.14,0.14216157],[235.12,4.31312282],[235.09,0.06],[234.99,4.28171476]],[[235.16,0.7],[235.19,4.25189426],[235.2,0.03],[235.21,10.62896058],[235.22,0.03]]]
["bitfinex","SOLUSD",1757928765758,[[235.39,12.82609984],[235.36,0.72],[235.35,26.0],[235.34,26.05927525],[235.33,10.62333256]],[[235.4,0.03],[235.46,0.68],[235.49,14.86265683],[235.51,26.1],[235.54,34.82383857]]]
["bitfinex","SOLUSD",1757928769480,[[235.37,34.68],[235.35,0.14216157],[235.34,4.24917141],[235.33,12.74525134],[235.31,11.34409574]],[[235.39,0.68],[235.4,4.27811823],[235.44,10.61871824],[235.46,26.0],[235.48,13.59559401]]]
["bitfinex","SOLUSD",1757928854849,[[235.22,0.76],[235.2,0.06],[235.16,4.39453241],[235.15,34.62],[235.14,0.2]],[[235.23,4.25115844],[235.25,146.09559401],[235.26,10.62654084],[235.27,26.0],[235.29,0.66]]]
["bitfinex","SOLUSD",1757928872392,[[235.18,0.71],[235.15,0.14216157],[235.13,0.06],[235.12,0.06],[235.11,0.2]],[[235.24,14.87842203],[235.26,26.0],[235.27,13.59559401],[235.28,0.65],[235.3,3.52534658]]]
["bitfinex","SOLUSD",1757928925946,[[235.22,0.06],[235.19,0.06],[235.17,0.06],[235.15,0.63],[235.14,45.17191036]],[[235.28,0.65],[235.29,0.03],[235.31,26.03],[235.32,49.44336392],[235.34,13.62559401]]]
["bitfinex","SOLUSD",1757928954174,[[235.0,46.37512833],[234.98,0.06],[234.94,1e-08],[234.89,0.2],[234.88,34.56]],[[235.01,79.11073208],[235.04,10.77864897],[235.06,41.27151395],[235.25,2.32430718],[235.39,0.03]]]
["bitfinex","SOLUSD",1757928989037,[[235.11,0.2],[235.09,15.0300681],[235.08,34.5],[235.07,26.0],[235.06,0.42542329]],[[235.14,0.03],[235.17,0.03],[235.19,0.03],[235.2,0.69],[235.23,4.25115947]]]
["bitfinex","SOLUSD",1757929066504,[[234.94,1e-08],[234.93,0.06],[234.91,0.06],[234.89,0.06],[234.86,0.2]],[[234.95,44.96686229],[234.97,34.36],[234.98,10.66946435],[234.99,5.8451119],[235.01,0.14216157]]]
["bitfinex","SOLUSD",1757929092519,[[235.04,0.69],[235.03,34.3],[235.0,24.23381639],[234.94,20.00000001],[234.93,0.06]],[[235.1,0.72],[235.11,26.03],[235.14,4.70783198],[235.16,0.03],[235.18,0.03]]]
["bitfinex","SOLUSD",1757929130354,[[235.24,0.66],[235.23,38.4310093],[235.21,0.06],[235.2,10.62907059],[235.19,0.14216157]],[[235.28,0.03],[235.29,0.03],[235.3,4.24992771],[235.31,0.03],[235.32,1.14504356]]]
["bitfinex","SOLUSD",1757929170108,[[235.27,39.24259723],[235.25,10.62686667],[235.22,26.0],[235.21,0.42515199],[235.2,34.85378128]],[[235.28,0.03],[235.29,0.03],[235.31,0.03],[235.32,0.03],[235.33,0.03]]]
["bitfinex","SOLUSD",1757929243553,[[235.39,51.94602441],[235.37,10.62157454],[235.36,0.71],[235.34,20.0],[235.32,21.24709902]],[[235.4,1e-08],[235.41,0.03],[235.43,0.72],[235.51,4.24611375],[235.72,3.55429516]]]
["bitfinex","SOLUSD",1757929247256,[[235.39,132.48085129],[235.38,20.0],[235.37,12.32344873],[235.32,154.04709902],[235.29,7.77069495]],[[235.4,1e-08],[235.41,0.03],[235.48,0.72],[235.53,1.66839004],[235.57,0.1]]]
["bitfinex","SOLUSD",1757929344247,[[235.32,4.95953255],[235.31,0.06],[235.29,14.684922],[235.28,0.06],[235.27,0.06]],[[235.34,0.03],[235.36,1.66608016],[235.37,0.03],[235.41,0.45504356],[235.42,17.65559401]]]
["bitfinex","SOLUSD",1757929383228,[[235.18,0.78],[235.15,0.06],[235.13,0.06],[235.1,0.2],[235.07,0.14216157]],[[235.19,0.42504356],[235.2,4.25171726],[235.24,133.19],[235.25,10.62718534],[235.29,45.98573669]]]
["bitfinex","SOLUSD",1757929417860,[[235.46,4.24700586],[235.45,33.68],[235.44,12.52272858],[235.42,11.26887715],[235.41,0.14216157]],[[235.49,3.26752175],[235.5,0.1],[235.52,26.0],[235.53,4.24576334],[235.56,2.60752175]]]
["bitfinex","SOLUSD",1757929455391,[[235.49,33.64],[235.48,15.00528045],[235.45,0.67],[235.38,79.46],[234.98,214.5]],[[235.51,0.65],[235.52,0.03],[235.53,1.66348203],[235.54,0.03],[235.57,4.34503606]]]
["bitfinex","SOLUSD",1757929498626,[[235.46,0.06],[235.45,0.06],[235.43,0.06],[235.39,4.91815763],[235.38,27.32]],[[235.47,21.88893506],[235.48,26.0],[235.49,10.61626448],[235.51,0.03],[235.56,27.91043533]]]
["bitfinex","SOLUSD",1757929552599,[[235.25,1e-08],[235.24,0.2],[235.22,0.06],[235.2,0.06],[235.19,0.2]],[[235.26,21.14058727],[235.27,33.58],[235.28,10.62576589],[235.33,20.0],[284.48,0.20393]]]
["bitfinex","SOLUSD",1757929616568,[[235.14,6.64082751],[235.11,10.63308102],[235.08,6.81502097],[235.06,26.0],[235.04,20.0]],[[235.2,1.66821485],[235.22,26.66],[235.23,176.64829963],[235.24,13.59559401],[235.25,0.03]]]
["bitfinex","SOLUSD",1757929648357,[[235.05,0.06],[235.02,0.06],[235.01,2.60636575],[235.0,4.99529794],[234.99,35.02]],[[235.06,26.0],[235.07,4.9240781],[235.08,2.60636575],[235.1,10.63377286],[235.15,6.6430806]]]
["bitfinex","SOLUSD",1757929688091,[[235.14,40.2784338],[235.11,4.25320154],[235.1,10.63377286],[235.09,0.75],[235.04,31.9184338]],[[235.15,0.66],[235.18,0.03],[235.19,4.25196583],[235.2,0.03],[235.21,31.9184338]]]
["bitfinex","SOLUSD",1757929708746,[[235.13,34.08],[235.11,4.25322699],[235.09,0.06],[235.08,13.13541654],[235.05,26.06]],[[235.14,1.66885831],[235.16,4.91246423],[235.18,0.03],[235.2,1.69885831],[235.77,29.781776]]]
["bitfinex","SOLUSD",1757929764422,[[235.1,0.06],[235.09,33.76],[235.07,5.97961373],[235.06,0.06],[235.05,0.20216157]],[[235.14,5.91961373],[235.15,4.25269567],[235.18,36.66015562],[235.2,13.62559401],[235.21,0.03]]]
["bitfinex","SOLUSD",1757929830771,[[235.11,33.62],[235.1,4.45563044],[235.09,0.75],[235.08,1.66944439],[235.07,10.6949554]],[[235.15,2.40944439],[235.16,26.0],[235.17,4.25226273],[235.18,0.03],[235.2,0.03]]]
["bitfinex","SOLUSD",1757929861815,[[235.14,33.72216157],[235.13,0.06],[235.11,1.72944439],[235.1,0.73],[235.09,0.06]],[[235.15,0.03],[235.17,1.66944439],[235.18,0.03],[235.19,132.5],[235.2,26.03]]]
["bitfinex","SOLUSD",1757929925170,[[235.41,39.59559401],[235.38,13.73775558],[235.37,72.16583989],[235.33,21.2462178],[235.32,15.38861099]],[[235.42,1e-08],[235.49,2.70861099],[235.51,0.67],[235.66,3.57734954],[235.69,4.75959083]]]
["bitfinex","SOLUSD",1757929937380,[[235.49,33.66216157],[235.45,0.14216157],[235.42,10.61897394],[235.41,1.66477329],[235.39,13.59559401]],[[235.5,26.67],[235.56,143.11313363],[235.76,26.61935337],[235.94,11.89897707],[236.44,45.81811692]]]
["bitfinex","SOLUSD",1757929997032,[[235.61,4.38646359],[235.57,13.20827413],[235.54,0.06],[235.5,20.0],[235.49,81.16042723]],[[235.62,0.03],[235.64,2.59587904],[235.65,0.03],[235.67,0.03],[235.77,26.0]]]
["bitfinex","SOLUSD",1757930036875,[[235.79,33.96],[235.75,0.14216157],[235.73,17.17647032],[235.71,0.69],[223.87,5.0]],[[235.8,3.29587904],[235.85,10.60022431],[235.86,26.0],[235.92,47.55559401],[235.93,213.0]]]
["bitfinex","SOLUSD",1757930061907,[[235.83,4.38248688],[235.82,33.84],[235.8,11.29204289],[235.78,13.59559401],[235.73,23.45911178]],[[235.87,0.67],[235.92,4.23875816],[235.94,36.5960414],[235.97,132.5],[236.07,425.54057487]]]
["bitfinex","SOLUSD",1757930087627,[[235.76,0.06],[235.75,0.7],[235.72,10.66557158],[235.69,30.62],[235.65,79.4]],[[235.8,6.6370218],[235.85,15.55994064],[235.89,21.19693764],[235.9,26.03],[235.91,13.59559401]]]
["bitfinex","SOLUSD",1757930147501,[[235.56,0.06],[235.52,0.2],[235.51,0.06],[235.49,0.06],[235.45,2.21927522]],[[235.6,36.46072409],[235.61,59.7],[235.67,24.18503926],[235.71,3.5635595],[235.75,57.26405089]]]
["bitfinex","SOLUSD",1757930177847,[[235.62,0.14216157],[235.61,0.7],[235.59,26.0],[235.56,48.51817171],[235.54,4.4829486]],[[235.71,2.59621835],[235.73,4.27225454],[235.76,7.42285059],[235.77,3.46353236],[235.8,44.30100977]]]
["bitfinex","SOLUSD",1757930236413,[[235.61,0.06],[235.58,0.06],[235.57,0.72],[235.56,0.06],[235.54,0.06]],[[235.65,14.28559401],[235.66,40.85190528],[235.68,61.4249734],[235.71,3.39106575],[235.72,41.21233891]]]
["bitfinex","SOLUSD",1757930289372,[[235.68,0.06],[235.67,33.52],[235.63,10.66967128],[235.61,0.20216157],[235.58,23.88227978]],[[235.74,7.54071751],[235.75,26.03],[235.76,10.63423066],[235.77,12.7853732],[236.07,46.69551698]]]
["bitfinex","SOLUSD",1757930328671,[[235.78,34.32216157],[235.77,14.8449433],[235.73,27.80259064],[235.72,13.59559401],[235.71,0.06]],[[235.8,1.66042907],[235.89,4.23926406],[235.91,10.59732263],[235.94,0.14216157],[235.98,53.46]]]
["bitfinex","SOLUSD",1757930374334,[[235.88,30.38160535],[235.85,10.59976772],[235.83,21.20132826],[235.81,17.83288259],[233.82,61.16954438]],[[235.89,3.2804525],[235.92,0.03],[235.95,8.50554591],[235.97,0.03],[235.98,10.5942579]]]
["bitfinex","SOLUSD",1757930405877,[[235.88,4.23928805],[235.86,0.69],[235.85,13.33242345],[235.83,25.43973564],[235.75,3.32346245]],[[235.9,0.67],[235.92,2.6204525],[235.94,4.23836853],[235.95,0.03],[235.98,10.5943114]]]
["bitfinex","SOLUSD",1757930466952,[[235.91,0.06],[235.88,0.06],[235.86,33.22],[235.85,2.21609625],[235.82,0.66]],[[235.92,21.86932064],[235.94,132.5],[235.95,36.6257771],[235.96,12.88832179],[235.97,0.03]]]
["bitfinex","SOLUSD",1757930503951,[[235.8,0.06],[235.77,0.06],[235.75,0.06],[235.74,0.06],[235.72,0.06]],[[235.81,23.86544564],[235.82,1.70042723],[235.83,132.5],[235.84,69.82063278],[235.92,3.56987301]]]
["bitfinex","SOLUSD",1757930548544,[[235.74,6.71453401],[235.73,33.2],[235.72,10.66580349],[235.71,0.20216157],[235.7,26.0]],[[235.75,0.03],[235.78,0.03],[235.81,0.03],[235.82,1.69041095],[235.84,0.03]]]
["bitfinex","SOLUSD",1757930585090,[[235.74,33.18000001],[235.72,1.72041095],[235.71,4.30249401],[235.69,26.75],[235.68,10.66746294]],[[235.75,0.75],[235.77,4.24142659],[235.78,1.69041095],[235.8,10.63237711],[286.42,0.28]]]
["bitfinex","SOLUSD",1757930621216,[[235.61,1e-08],[235.6,0.06],[235.58,0.06],[235.56,0.06],[235.53,0.72]],[[235.62,57.05762333],[235.64,30.60940417],[235.65,1.70187419],[235.66,4.64705435],[235.68,3.45353937]]]
["bitfinex","SOLUSD",1757930658965,[[235.65,40.12361608],[235.62,12.98057814],[235.6,79.40000001],[235.59,13.59559401],[235.57,21.28491946]],[[235.66,0.03],[235.69,0.03],[235.7,0.66],[235.71,2.62787293],[235.72,0.03]]]
["bitfinex","SOLUSD",1757930739926,[[235.2,0.06],[235.17,0.06],[235.11,4.25332039],[235.1,0.71],[235.09,5.91646337]],[[235.21,24.46357729],[235.24,23.41244109],[235.27,54.71263206],[235.28,5.22254926],[235.29,20.0]]]
["bitfinex","SOLUSD",1757930776513,[[234.95,0.67],[234.93,5.91646337],[234.91,2.22442617],[234.88,10.64346344],[234.87,35.9452594]],[[235.0,5.91646337],[235.02,13.59559401],[235.04,33.72],[235.05,26.0],[235.06,10.63558333]]]
["bitfinex","SOLUSD",1757930793523,[[234.97,5.91646337],[234.96,0.72],[234.92,14.89868891],[234.91,0.06],[234.89,26.0]],[[235.01,13.59559401],[235.02,26.0],[235.03,5.91646337],[235.04,4.91459605],[235.05,33.88]]]
["bitfinex","SOLUSD",1757930817384,[[234.94,0.06],[234.86,4.78550234],[234.85,4.25797664],[234.82,36.64629931],[234.8,36.02533869]],[[234.95,18.33109635],[234.96,64.05615711],[234.99,10.63913482],[235.05,6.7871552],[235.07,132.5]]]
["bitfinex","SOLUSD",1757930853144,[[234.75,0.06],[234.72,0.06],[234.71,4.26057093],[234.68,38.75550234],[234.66,0.24727138]],[[234.76,0.72],[234.77,8.32514995],[234.8,10.64751653],[234.81,13.59559401],[234.82,26.0]]]
["bitfinex","SOLUSD",1757930907997,[[234.88,0.85216157],[234.87,34.04],[234.86,4.25778843],[234.85,5.93519906],[234.81,26.0]],[[234.89,0.03],[234.91,0.03],[234.92,5.93519906],[234.94,10.22170042],[234.96,26.71]]]
["bitfinex","SOLUSD",1757930918612,[[234.93,156.17425567],[234.92,4.05991303],[234.91,10.64228678],[234.88,154.08746594],[234.87,3.38730745]],[[234.94,1e-08],[235.08,0.72],[235.1,4.05991303],[235.12,0.2],[235.14,4.25293886]]]
["bitfinex","SOLUSD",1757930960757,[[234.72,0.06],[234.69,33.96],[234.67,0.06],[234.65,43.66864631],[234.64,0.14216157]],[[234.73,4.76766169],[234.78,13.59559401],[234.79,14.9069381],[234.8,26.0],[234.83,13.59559401]]]
["bitfinex","SOLUSD",1757930985401,[[234.66,0.30727138],[234.57,0.67],[234.55,12.0],[234.54,4.263628],[234.51,56.31586386]],[[234.67,19.12606282],[234.68,26.23340725],[234.69,132.5],[234.7,51.16235483],[234.72,27.25019868]]]
["bitfinex","SOLUSD",1757931032156,[[234.67,38.5913031],[234.66,2.62191662],[234.63,10.79691397],[234.62,26.0],[234.61,21.31161603]],[[234.68,0.03],[234.71,0.03],[234.72,0.03],[234.73,2.62191662],[234.76,4.95967933]]]
["bitfinex","SOLUSD",1757931082039,[[234.63,34.62],[234.62,5.93985561],[234.58,26.14216157],[234.56,21.31614712],[234.52,79.46]],[[234.69,1.67764438],[234.7,0.67],[234.74,10.65034306],[234.75,132.53],[234.77,21.297847]]]
["bitfinex","SOLUSD",1757931114372,[[234.75,33.76],[234.74,0.14216157],[234.72,4.26038252],[234.71,26.06],[234.69,11.35223563]],[[234.77,0.68],[234.81,2.61450859],[234.84,26.2],[234.86,0.03],[234.93,33.76]]]
["bitfinex","SOLUSD",1757931168220,[[234.71,5.04057688],[234.68,0.06],[234.67,12.32853543],[234.66,0.06],[234.65,14.98]],[[234.73,1.67545394],[234.77,7.83655878],[234.78,158.5],[234.82,33.68],[234.86,24.7831296]]]
["bitfinex","SOLUSD",1757931187458,[[234.83,54.33160921],[234.82,0.4258581],[234.8,10.64735945],[234.78,21.29598134],[234.77,21.70644824]],[[234.84,1e-08],[234.86,0.03],[234.89,0.03],[234.91,0.03],[234.92,0.2]]]
["bitfinex","SOLUSD",1757931253281,[[235.0,16.3],[234.99,4.25542671],[234.98,33.78],[234.97,0.06],[234.95,10.64033438]],[[235.07,14.88918194],[235.09,132.5],[235.1,26.38849821],[285.22,0.21037],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757931258993,[[235.04,34.44],[235.03,4.25464679],[235.0,16.3],[234.99,10.63853306],[234.98,2.75258481]],[[235.06,2.61042324],[235.09,136.75370485],[235.11,10.63344181],[235.13,13.59559401],[235.14,59.73]]]
["bitfinex","SOLUSD",1757931329489,[[235.06,0.83216157],[235.05,26.0],[235.03,14.89171594],[235.02,13.59559401],[234.82,21.57883571]],[[235.07,0.03],[235.09,0.03],[235.14,0.03],[235.18,4.28207304],[235.19,0.07]]]
["bitfinex","SOLUSD",1757931347796,[[235.33,0.69],[235.3,33.7],[235.29,0.14216157],[235.28,26.0],[235.27,16.54831333]],[[235.35,1.7017885],[235.38,0.03],[235.4,0.03],[235.41,0.1],[235.42,4.24904496]]]
["bitfinex","SOLUSD",1757931399865,[[235.22,0.7],[235.21,40.47540574],[235.2,0.06],[235.16,26.14216157],[235.15,0.06]],[[235.26,2.60388583],[235.3,136.74992053],[235.33,24.22168318],[235.34,0.13],[235.36,33.62]]]
["bitfinex","SOLUSD",1757931427392,[[235.01,0.67],[234.97,4.2557884],[234.96,0.2],[234.95,15.9],[234.94,38.30900237]],[[235.02,1.66843941],[235.07,26.0],[235.08,6.67375764],[235.1,28.58287601],[235.12,27.74155087]]]
["bitfinex","SOLUSD",1757931458738,[[234.9,34.32],[234.88,26.0],[234.87,10.70417491],[234.86,0.20216157],[234.84,21.35080507]],[[234.97,1.66843941],[234.98,4.3556832],[235.0,10.63843636],[235.02,39.59559401],[235.04,0.14216157]]]
["bitfinex","SOLUSD",1757931544426,[[235.05,37.7543985],[235.04,26.0],[235.03,10.63677962],[235.02,0.06],[234.94,0.06]],[[235.1,138.42424141],[235.12,0.03],[235.14,10.63207397],[235.15,0.03],[235.16,13.62559401]]]
["bitfinex","SOLUSD",1757931570247,[[235.3,38.52205532],[235.28,10.62554498],[235.27,26.0],[235.24,34.85019513],[235.06,21.89008341]],[[235.31,0.03],[235.34,0.03],[235.4,2.35069419],[235.41,4.24790829],[235.42,26.0]]]
["bitfinex","SOLUSD",1757931609295,[[235.28,4.25025501],[235.27,37.43809558],[235.22,21.25642644],[235.18,21.26006708],[217.55,0.03591706]],[[235.32,0.67],[235.34,2.63205981],[235.35,4.24909382],[235.36,0.03],[235.5,28.99032565]]]
["bitfinex","SOLUSD",1757931654251,[[235.35,67.05321224],[235.32,13.22589118],[235.31,0.06],[235.3,13.59559401],[235.28,79.46]],[[235.36,0.03],[235.38,0.03],[235.43,0.69],[235.44,2.60205981],[235.48,136.74666148]]]
["bitfinex","SOLUSD",1757931685822,[[235.37,33.3],[235.36,4.24881033],[235.35,12.28801048],[235.34,0.06],[235.33,0.14216157]],[[235.38,0.67],[235.39,0.03],[235.42,1.66553332],[235.44,4.24739204],[235.47,10.61719012]]]
["bitfinex","SOLUSD",1757931767000,[[235.41,33.2],[235.4,11.49828746],[235.38,0.06],[235.36,4.30863021],[235.35,0.72]],[[235.42,3.31351665],[235.43,4.24756909],[235.46,26.0],[235.47,10.61730439],[235.49,12.77166393]]]
["bitfinex","SOLUSD",1757931808015,[[235.33,0.7],[235.31,4.30964686],[235.3,0.06],[235.29,0.06],[235.28,12.35321188]],[[235.35,1.66780374],[235.37,0.03],[235.39,14.30559401],[235.4,26.0],[235.41,143.11991102]]]
["bitfinex","SOLUSD",1757931841146,[[234.95,140.0],[234.66,214.5],[234.59,30.62],[234.53,414.86411698],[234.34,697.5]],[[235.0,124.5514799],[235.39,0.03],[235.4,0.03],[235.41,20.0],[235.42,0.03]]]
["bitfinex","SOLUSD",1757931870078,[[235.38,30.30844931],[235.37,26.0],[235.36,0.78],[235.34,33.28],[235.32,0.14216157]],[[235.39,14.53334428],[235.41,0.73],[235.42,0.03],[235.43,2.60231591],[235.44,0.03]]]
["bitfinex","SOLUSD",1757931910403,[[235.38,26.06],[235.36,37.58880048],[235.35,0.06],[235.34,0.06],[235.32,0.69]],[[235.39,16.90803277],[235.44,4.24745156],[235.48,24.21238714],[235.5,12.76948944],[235.68,3.56640925]]]
["bitfinex","SOLUSD",1757931946461,[[235.44,26.0],[235.43,4.24754704],[235.41,33.2],[235.4,10.82238247],[235.3,18.22665572]],[[235.46,15.27334428],[235.47,11.2],[235.49,0.03],[235.51,132.53],[235.52,4.24597938]]]
["bitfinex","SOLUSD",1757931995623,[[235.29,0.06],[235.24,4.25089657],[235.23,26.0],[235.22,10.77039496],[235.08,4.256]],[[235.34,56.95802268],[235.35,14.53334428],[235.37,10.62157454],[235.39,31.10465973],[235.4,21.24091838]]]
["bitfinex","SOLUSD",1757932060385,[[235.28,63.41025501],[235.26,10.6864411],[235.25,0.14216157],[235.24,0.66],[235.23,0.06]],[[235.29,14.56334428],[235.31,2.34780627],[235.32,0.03],[235.33,11.2],[235.34,0.03]]]
["bitfinex","SOLUSD",1757932107809,[[235.3,30.24989375],[235.28,11.39563753],[235.26,0.06],[235.25,33.18],[235.23,0.20216157]],[[235.31,17.16599105],[235.32,1e-08],[235.34,0.03],[235.35,0.71],[235.36,4.27883587]]]
["bitfinex","SOLUSD",1757932169886,[[235.41,37.2879079],[235.38,10.76328485],[235.37,1.70216387],[235.36,0.68],[235.34,16.92220769]],[[235.42,0.71000001],[235.43,14.53334428],[235.44,0.03],[235.46,0.03],[238.29,50.39992862]]]
["bitfinex","SOLUSD",1757932203318,[[235.38,33.06],[235.36,4.30879437],[235.34,26.0],[235.31,0.68],[235.3,0.20216157]],[[235.39,17.8045928],[235.42,4.24777828],[235.44,2.63124852],[235.45,35.44374439],[235.47,0.03]]]
["bitfinex","SOLUSD",1757932257470,[[235.46,0.06],[235.43,0.06],[235.41,33.02],[235.38,4.30844281],[235.25,0.06]],[[235.47,34.9770123],[235.5,10.61594456],[235.53,206.68902097],[235.54,26.14216157],[235.56,2.60124852]]]
["bitfinex","SOLUSD",1757932310024,[[235.32,0.72],[235.31,26.0],[235.28,14.87589254],[235.26,0.06],[235.25,0.06]],[[235.38,15.24933245],[235.39,33.08],[235.41,146.09559401],[235.42,0.72],[235.47,10.78939427]]]
["bitfinex","SOLUSD",1757932345042,[[235.32,30.24941065],[235.29,10.62492469],[235.28,0.78],[235.09,43.11492998],[203.37,60.0]],[[235.36,6.61068908],[235.39,15.44827889],[235.4,0.03],[235.41,13.59559401],[235.42,10.61948896]]]
["bitfinex","SOLUSD",1757932411494,[[235.49,4.30642824],[235.46,0.76],[235.45,26.0],[235.44,33.26],[235.38,0.14216157]],[[235.52,1.66403224],[235.53,0.7],[235.54,0.03],[235.55,13.59559401],[235.57,132.53]]]
["bitfinex","SOLUSD",1757932425821,[[235.46,0.06],[235.44,0.06],[235.43,0.06],[235.42,38.17761838],[235.41,26.06]],[[235.47,5.91085773],[235.48,13.59559401],[235.49,133.18],[235.51,10.61541135]]]
["bitfinex","SOLUSD",1757932492993,[[235.82,34.28],[235.8,0.14216157],[235.79,26.0],[235.78,4.24106326],[235.76,10.60379681]],[[235.83,0.03],[235.86,4.26980327],[235.87,11.2],[235.88,11.33885755],[235.89,2.59957428]]]
["bitfinex","SOLUSD",1757932528040,[[235.78,33.56],[235.77,12.57232818],[235.73,35.46448376],[235.72,0.66],[235.7,0.14216157]],[[235.79,1.65813141],[235.82,0.71],[235.86,11.2],[235.89,13.59559401],[235.9,21.19607255]]]
["bitfinex","SOLUSD",1757932565487,[[236.01,38.45710859],[236.0,26.0],[235.99,10.59335046],[235.94,0.14216157],[235.77,33.94934831]],[[236.09,13.59559401],[236.1,8.2],[236.11,14.25559401],[236.13,10.58766088],[236.16,27.80501656]]]
["bitfinex","SOLUSD",1757932584720,[[236.09,0.66],[236.06,26.0],[236.03,36.01237129],[236.01,16.18492092],[235.96,20.0]],[[236.1,0.03],[236.16,0.66],[236.18,2.58932691],[236.21,13.59559401],[236.27,26.0]]]
["bitfinex","SOLUSD",1757932626041,[[236.11,37.81527538],[236.08,37.25947068],[236.03,0.06],[235.91,12.73047464],[235.86,21.37023445]],[[236.12,2.58932691],[236.15,0.68],[236.16,4.23446512],[236.19,24.18040682],[236.23,0.03]]]
["bitfinex","SOLUSD",1757932700490,[[236.22,63.65550337],[236.2,11.26425063],[236.15,12.78237654],[236.14,21.17317009],[236.13,21.17472371]],[[236.23,0.03],[236.26,2.58362705],[236.27,8.92],[236.33,13.59559401],[236.37,8.92]]]
["bitfinex","SOLUSD",1757932738131,[[236.28,38.1022668],[236.27,10.58111482],[236.25,26.0],[236.22,21.36887057],[236.18,8.2]],[[236.29,0.03],[236.3,2.58362705],[236.32,0.03],[236.33,0.69],[236.36,132.5]]]
["bitfinex","SOLUSD",1757932774675,[[236.3,4.23190859],[236.29,33.16],[236.28,10.640667],[236.27,26.0],[236.26,0.7]],[[236.31,1.65253816],[236.32,0.2],[236.34,0.03000001],[236.37,15.29191089],[236.39,33.16]]]
["bitfinex","SOLUSD",1757932815814,[[236.28,15.4729338],[236.27,26.0],[236.25,0.06],[236.22,21.22607226],[236.21,33.12]],[[236.29,2.58539976],[236.32,0.03],[236.34,0.71000001],[236.35,33.15],[236.36,132.5]]]
["bitfinex","SOLUSD",1757932854545,[[236.37,4.91050169],[236.35,33.06],[236.34,10.57780948],[236.33,26.0],[236.31,0.20216157]],[[236.44,17.82499681],[236.45,132.5],[236.46,43.6626127],[236.47,17.82517963],[236.76,11.88210835]]]
["bitfinex","SOLUSD",1757932887970,[[236.34,0.06],[236.31,0.06],[236.28,0.06],[236.27,0.06],[236.26,4.2324523]],[[236.35,6.59149318],[236.38,57.35178488],[236.4,6.60191944],[236.42,30.23203672],[236.43,21.14836769]]]
["bitfinex","SOLUSD",1757932960028,[[236.51,63.26815102],[236.48,11.24171853],[236.46,34.74025713],[236.39,20.0],[236.33,3.4128656]],[[236.52,0.03],[236.54,0.03],[236.56,0.69],[236.6,2.57760172],[236.63,143.06542906]]]
["bitfinex","SOLUSD",1757932998483,[[236.61,30.22634115],[236.6,33.0],[236.59,0.68],[236.57,0.06],[236.56,10.7100438]],[[236.65,0.66],[236.67,1.64829978],[236.69,143.09233892],[236.7,33.0],[236.74,12.70567308]]]
["bitfinex","SOLUSD",1757933035222,[[236.93,32.98],[236.92,4.22083403],[236.89,10.69516878],[236.88,26.68],[236.4,23.4949789]],[[236.96,0.66],[236.97,1.64829978],[237.02,4.21905324],[237.03,10.74943622],[237.06,32.98]]]
["bitfinex","SOLUSD",1757933058437,[[236.99,38.13174889],[236.98,26.0],[236.96,10.55012848],[236.93,21.10293264],[236.81,166.63315572]],[[237.0,0.03],[237.03,0.202],[237.08,0.902],[237.09,1.64829978],[237.14,10.54244076]]]
["bitfinex","SOLUSD",1757933099194,[[236.99,37.36174889],[236.97,10.54985863],[236.96,26.0],[236.93,34.69815159],[236.79,145.52]],[[237.0,0.03],[237.03,0.232],[237.04,0.67],[237.07,2.56613893],[237.08,4.4199864]]]
["bitfinex","SOLUSD",1757933168137,[[236.77,0.06],[236.74,36.61973669],[236.73,33.7],[236.72,0.06]],[[236.78,1.64378338],[236.81,4.91284992],[236.86,43.53475808],[236.88,6.60513352],[237.29,18.80581128]]]
["bitfinex","SOLUSD",1757933192067,[[236.6,0.72],[236.58,4.22682153],[236.57,0.06],[236.54,10.62868737],[236.53,0.2]],[[236.61,2.57437291],[236.66,4.22564533],[236.67,47.43559401],[236.68,10.5629983],[236.7,26.0]]]
["bitfinex","SOLUSD",1757933242219,[[236.53,1e-08],[236.52,0.06],[236.5,0.06],[236.49,0.67],[236.48,0.2]],[[236.54,6.22017683],[236.55,30.22747891],[236.56,132.5],[236.57,16.08603586],[236.58,10.56754304]]]
["bitfinex","SOLUSD",1757933255046,[[236.48,0.71],[236.44,4.57150859],[236.43,12.82214755],[236.41,0.06],[236.39,10.63553552]],[[236.5,136.72833013],[236.51,4.01075809],[236.53,10.56990622],[236.54,26.03],[236.56,35.46]]]
["bitfinex","SOLUSD",1757933293854,[[236.48,0.06],[236.46,0.06],[236.45,0.06],[236.44,33.46],[236.43,12.88214755]],[[236.49,4.2285086],[236.5,4.00813507],[236.51,11.28049712],[236.53,2.84383315],[236.54,0.03]]]
["bitfinex","SOLUSD",1757933360924,[[236.5,0.67],[236.48,0.06],[236.46,0.06],[236.45,0.06],[236.44,0.2]],[[236.51,4.22815102],[236.53,33.68],[236.54,0.03],[236.55,24.16450851],[236.56,8.53645624]]]
["bitfinex","SOLUSD",1757933427695,[[236.66,33.54],[236.65,0.69],[236.63,4.28592312],[236.62,26.06],[236.61,0.14216157]],[[236.68,5.87326903],[236.7,0.74],[236.71,0.03],[236.79,21.37575828],[237.16,236.70904446]]]
["bitfinex","SOLUSD",1757933449288,[[236.63,0.73],[236.62,0.06],[236.6,0.06],[236.59,0.06],[236.58,0.06]],[[236.64,6.80095102],[236.65,132.5],[236.68,26.67000001],[236.69,44.08267547],[236.71,46.0158111]]]
["bitfinex","SOLUSD",1757933501654,[[236.98,33.42],[236.97,0.14216157],[236.96,26.0],[236.94,4.22046438],[236.91,24.14781485]],[[237.03,4.42088898],[237.08,26.202],[237.1,26.0],[237.24,5.76291191],[237.25,420.85004867]]]
["bitfinex","SOLUSD",1757933534786,[[236.87,26.0],[236.86,0.06],[236.84,0.14216157],[236.83,0.06],[236.76,21.118042]],[[236.91,1.64326507],[236.98,14.76917883],[237.0,6.57306028],[237.01,153.59615628],[237.02,72.97559401]]]
["bitfinex","SOLUSD",1757933585130,[[236.82,33.48327133],[236.81,0.06],[236.8,43.93730285],[236.78,0.06],[236.71,12.6938456]],[[236.83,0.03],[236.86,0.03],[236.9,135.760655],[236.91,13.62559401],[236.92,4.2208487]]]
["bitfinex","SOLUSD",1757933648695,[[236.9,5.86659296],[236.88,0.72],[236.85,10.55502873],[236.65,175.23834101],[236.21,37.6153808]],[[236.91,0.03],[236.94,0.03],[236.95,133.15],[236.96,0.03],[236.99,4.21975435]]]
["bitfinex","SOLUSD",1757933693126,[[237.14,2.56710488],[237.1,30.87762656],[237.08,10.54478231],[237.06,0.14216157],[237.0,2.56710488]],[[237.17,0.7],[237.18,0.03],[237.19,0.18583459],[237.21,135.09710488],[237.23,0.03]]]
["bitfinex","SOLUSD",1757933741882,[[237.2,5.06801317],[237.19,26.0],[237.16,10.54140664],[237.14,13.59559401],[237.13,21.084933]],[[237.21,0.03],[237.24,0.03],[237.25,0.24727138],[237.3,0.69],[237.33,17.80926168]]]
["bitfinex","SOLUSD",1757933753903,[[237.12,0.06],[237.09,4.04575773],[237.08,0.06],[237.07,0.06],[237.05,0.77]],[[237.13,0.69],[237.14,4.21699981],[237.16,132.5],[237.17,13.59559401],[237.18,3.98575773]]]
["bitfinex","SOLUSD",1757933820048,[[236.97,28.56547986],[236.96,0.66],[236.94,10.55093281],[236.87,0.06],[236.84,0.2]],[[237.0,0.71],[237.03,13.59559401],[237.04,7.06204282],[237.05,132.5],[237.08,10.54515456]]]
["bitfinex","SOLUSD",1757933870672,[[236.99,0.06],[236.96,4.28011406],[236.94,0.67],[236.93,10.55132099],[236.84,0.2]],[[237.02,0.68],[237.05,5.86159146],[237.08,13.59559401],[237.09,10.57476697],[237.1,26.03]]]
["bitfinex","SOLUSD",1757933913617,[[237.01,0.06],[236.99,0.06],[236.96,0.06],[236.92,0.69],[236.91,1.64305692]],[[237.02,20.31986574],[237.03,4.53072382],[237.04,26.0],[237.05,10.5464564],[237.06,20.0]]]
["bitfinex","SOLUSD",1757933931225,[[236.87,0.06],[236.84,0.9],[236.83,0.06],[236.82,0.06],[236.81,2.62956226]],[[236.88,62.57272871],[236.9,11.69648123],[236.91,1.6932292],[236.93,2.56956226],[236.96,3.54493498]]]
["bitfinex","SOLUSD",1757933983687,[[236.67,2.32755437],[236.63,0.06],[236.62,10.56528124],[236.16,49.56906769],[235.21,82.28364551]],[[236.7,132.5],[236.71,13.59559401],[236.72,4.22442895],[236.74,1.64755437],[236.75,10.55966209]]]
["bitfinex","SOLUSD",1757934014209,[[236.63,0.06],[236.61,0.06],[236.59,0.2],[236.55,0.69],[236.54,4.22760444]],[[236.64,18.53142227],[236.65,4.49009101],[236.66,26.0],[236.68,10.56278519],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1757934079660,[[236.49,4.22839963],[236.48,0.71],[236.46,36.57232449],[236.45,0.06],[236.41,13.59559401]],[[236.54,1.9],[236.57,0.03],[236.59,2.87921459],[236.6,24.19211889],[236.67,4.75557103]]]
["bitfinex","SOLUSD",1757934118205,[[236.52,8.21735096],[236.51,10.57024301],[236.5,0.06],[236.48,0.06],[236.41,44.85583702]],[[236.54,1.19],[236.56,0.03],[236.57,0.03],[236.59,0.71],[236.6,132.53]]]
["bitfinex","SOLUSD",1757934148244,[[236.55,1.70968935],[236.52,4.28796822],[236.5,0.06],[236.49,10.57120172],[236.48,0.89216157]],[[236.56,0.72],[236.59,4.22672133],[236.6,132.5],[236.62,38.21544216],[236.63,4.79248918]]]
["bitfinex","SOLUSD",1757934196459,[[236.59,0.06],[236.56,0.06],[236.55,0.06],[236.54,0.06],[236.53,4.89777451]],[[236.6,47.34976687],[236.63,15.71623443],[236.64,1.03],[236.65,3.59192528],[236.71,21.12341409]]]
["bitfinex","SOLUSD",1757934242802,[[236.54,6.59935655],[236.52,1.65174178],[236.51,10.57037757],[236.5,1.69466393],[236.49,0.06]],[[236.55,0.03],[236.58,0.03],[236.6,26.03],[236.62,0.68],[236.63,4.25600684]]]
["bitfinex","SOLUSD",1757934308180,[[236.6,0.06],[236.58,0.06],[236.51,0.8],[236.5,2.63494368],[236.49,4.28834554]],[[236.61,16.89053769],[236.62,2.98624889],[236.63,4.77867306],[236.64,23.43052352],[236.65,3.53410474]]]
["bitfinex","SOLUSD",1757934349922,[[236.56,1.64934063],[236.55,0.06],[236.53,0.74],[236.52,4.22791155],[236.51,0.1]],[[236.57,7.07854271],[236.58,132.5],[236.6,11.31655182],[236.62,29.56102551],[236.63,5.02932238]]]
["bitfinex","SOLUSD",1757934391275,[[236.5,1.64934063],[236.49,0.67],[236.47,0.06],[236.46,0.06],[236.4,6.73952409]],[[236.51,132.5],[236.54,0.03],[236.55,30.93745334],[236.56,13.59559401],[236.57,0.03]]]
["bitfinex","SOLUSD",1757934423529,[[236.31,0.1],[236.3,0.68],[236.25,2.58154915],[236.23,4.23309936],[236.21,0.1]],[[236.32,35.94972607],[236.34,26.0],[236.35,14.8103814],[236.36,0.84216157],[236.4,23.73275207]]]
["bitfinex","SOLUSD",1757934478362,[[236.21,0.1],[236.18,1.65456913],[236.15,0.71],[236.13,4.2348507],[236.11,0.1]],[[236.22,27.05410364],[236.23,3.54937809],[236.25,12.23657971],[236.26,6.57589887],[236.27,7.15466442]]]
["bitfinex","SOLUSD",1757934496401,[[236.09,1.65456913],[236.05,0.69],[236.04,5.89103568],[236.01,0.1],[235.94,20.14216157]],[[236.1,39.59559401],[236.11,17.08668794],[236.12,3.32692338],[236.13,11.26778235],[236.15,0.14216157]]]
["bitfinex","SOLUSD",1757934560373,[[235.85,0.06],[235.81,0.1],[235.79,2.59181707],[235.78,0.67],[235.68,49.80650074]],[[235.86,63.08683102],[235.88,2.59181707],[235.89,3.54762326],[235.9,10.59771089],[235.91,23.7867202]]]
["bitfinex","SOLUSD",1757934611097,[[235.93,2.33953081],[235.92,6.63812324],[235.85,36.09985584],[235.84,22.85539298],[235.82,26.20216157]],[[235.99,3.57826095],[236.0,26.0],[236.01,162.23595429],[236.02,3.57621074],[236.03,10.59200327]]]
["bitfinex","SOLUSD",1757934625306,[[235.93,4.91854533],[235.92,6.63812324],[235.86,41.34060842],[235.85,26.06],[235.82,13.65559401]],[[236.01,0.72],[236.02,158.5],[236.03,4.23691666],[236.04,13.59559401],[236.07,10.59028256]]]
["bitfinex","SOLUSD",1757934659420,[[236.08,2.58638696],[236.07,0.06],[236.05,0.80216157],[236.04,2.64638696],[236.02,26.0]],[[236.09,0.13],[236.11,0.72],[236.14,0.03],[236.15,0.2],[236.16,4.2344689]]]
["bitfinex","SOLUSD",1757934703152,[[236.28,2.58638696],[236.25,4.23275901],[236.24,0.65],[236.23,43.52290648],[236.22,20.0]],[[236.29,0.78],[236.31,0.03],[236.32,132.5],[236.33,0.2],[236.35,4.23106565]]]
["bitfinex","SOLUSD",1757934769404,[[236.28,1.65352813],[236.24,37.1129834],[236.22,26.0],[236.21,11.26367025],[236.2,0.14216157]],[[236.29,0.8],[236.31,0.03],[236.33,4.43140568],[236.34,0.03],[236.35,1.65352813]]]
["bitfinex","SOLUSD",1757934793037,[[236.28,7.52563866],[236.26,32.92],[236.25,36.58188092],[236.24,0.06],[236.23,0.06]],[[236.29,0.13],[236.31,0.03],[236.32,132.53],[236.33,0.88],[236.34,0.03]]]
["bitfinex","SOLUSD",1757934838364,[[236.72,33.2],[236.71,0.14216157],[236.7,26.0],[236.69,0.68],[236.66,14.7890346]],[[236.79,0.1],[236.83,0.1],[236.84,1.6460281],[236.85,39.59559401],[236.86,19.90194961]]]
["bitfinex","SOLUSD",1757934874990,[[236.82,51.89962512],[236.79,36.55757956],[236.74,79.98504346],[236.6,21.45410748],[236.59,0.06]],[[236.83,0.1],[236.87,0.72],[236.88,1.6460281],[236.89,0.1],[236.93,4.32066231]]]
["bitfinex","SOLUSD",1757934935856,[[236.88,41.90422732],[236.86,14.29559401],[236.85,10.5550802],[236.83,0.06],[236.82,41.11307381]],[[236.89,1e-08],[236.91,0.03],[236.93,0.1],[236.97,2.56886517],[237.04,2.84083604]]]
["bitfinex","SOLUSD",1757934980809,[[237.0,45.83647974],[236.99,30.21958121],[236.96,10.55003394],[236.95,15.89713598],[236.89,25.4543383]],[[237.02,0.71],[237.03,1.64154197],[237.07,4.21816349],[237.09,0.13],[237.11,10.54380783]]]
["bitfinex","SOLUSD",1757935011608,[[237.09,65.21934678],[237.07,0.80216157],[237.06,10.5455557],[237.05,0.06],[236.88,7.60299665]],[[237.15,0.68],[237.16,1.64154197],[237.17,0.03],[237.18,4.21625404],[237.19,0.1]]]
["bitfinex","SOLUSD",1757935059770,[[237.09,0.06],[237.06,0.06],[237.05,4.27850744],[237.04,0.06],[237.02,10.60739615]],[[237.13,0.66],[237.14,9.5613502],[237.17,26.03],[237.19,34.85622811],[237.2,58.36007624]]]
["bitfinex","SOLUSD",1757935085984,[[236.99,0.06],[236.96,0.06],[236.95,0.72],[236.94,0.06],[236.91,0.1]],[[237.0,6.51272043],[237.03,10.54718811],[237.04,13.59559401],[237.07,139.66657546],[237.1,41.1187479]]]
["bitfinex","SOLUSD",1757935158862,[[237.28,40.15959649],[237.24,13.79085668],[237.22,34.67259839],[237.2,3.43030104],[237.18,4.21286617]],[[237.29,0.1],[237.31,0.72],[237.39,13.19446916],[237.52,3.52369501],[237.54,412.40533799]]]
["bitfinex","SOLUSD",1757935196964,[[237.19,0.06],[237.13,26.0],[237.12,0.20216157]],[[237.22,2.56300472],[237.23,10.53859838]]]
["bitfinex","SOLUSD",1757935236240,[[236.94,0.06],[236.87,0.7],[236.86,0.2],[236.83,0.06],[236.82,12.95964732]],[[236.96,13.59559401],[236.97,26.0],[236.99,13.59559401],[237.0,85.08346044],[237.02,3.9969783]]]
["bitfinex","SOLUSD",1757935264451,[[236.74,6.92397522],[236.69,26.14216157],[236.66,10.56352374],[236.64,6.20397522],[235.95,23.52011888]],[[236.78,4.22332967],[236.79,36.4],[236.8,10.55786355],[236.81,6.20397522],[236.83,20.59547337]]]
["bitfinex","SOLUSD",1757935290992,[[236.72,3.29310595],[236.68,4.2251027],[236.65,10.56394055],[236.64,2.71526752],[236.56,20.06]],[[236.75,4.22402867],[236.76,35.68],[236.79,11.23811248],[236.8,2.57310595],[236.81,24.64708324]]]
["bitfinex","SOLUSD",1757935321880,[[236.69,0.69],[236.67,4.22520067],[236.64,6.5931568],[236.63,36.70717868],[236.61,0.06000001]],[[236.75,4.22386483],[236.76,61.76],[236.77,10.55902337],[236.78,1.6782892],[236.79,5.51697444]]]
["bitfinex","SOLUSD",1757935358817,[[236.82,1.6482892],[236.8,0.14216157],[236.78,34.42],[236.77,0.71],[236.73,10.62041869]],[[236.84,0.71],[236.86,4.22208096],[236.87,0.03],[236.88,10.55405904],[236.89,1.7782892]]]
["bitfinex","SOLUSD",1757935401771,[[236.73,1e-08],[236.69,0.67],[236.62,2.57256405],[236.61,4.42850727],[236.6,12.87107117]],[[236.74,35.10357398],[236.75,1.694018],[236.76,13.31188808],[236.79,20.14216157],[236.8,3.54306191]]]
["bitfinex","SOLUSD",1757935472845,[[236.46,1e-08],[236.44,0.06],[236.42,0.66],[236.41,0.1],[236.38,1.65114182]],[[236.47,54.57121425],[236.48,3.53915899],[236.49,132.68],[236.5,18.62665859],[236.51,0.03]]]
["bitfinex","SOLUSD",1757935504069,[[236.41,0.71000001],[236.39,2.6414699],[236.38,0.06],[236.31,0.1],[235.84,23.52011888]],[[236.42,38.07976059],[236.43,2.846754],[236.45,14.88084661],[236.46,13.59559401],[236.47,21.17492183]]]
["bitfinex","SOLUSD",1757935553425,[[236.11,0.78],[236.1,2.5814699],[236.04,13.31487271],[236.02,26.0],[236.01,4.43567165]],[[236.14,37.97477598],[236.15,4.23548715],[236.16,2.5814699],[236.17,143.08593241],[236.19,45.29256845]]]
["bitfinex","SOLUSD",1757935578241,[[236.34,1.65306369],[236.33,0.66],[236.28,10.98665776],[236.26,26.0],[236.18,27.98426348]],[[236.35,4.23101332],[236.36,33.68],[236.37,0.03],[236.38,143.07619087],[236.39,0.1]]]
["bitfinex","SOLUSD",1757935667176,[[236.43,0.97783888],[236.42,2.57903318],[236.41,0.06],[236.4,0.06],[236.38,0.06]],[[236.44,2.84899887],[236.45,132.53],[236.47,0.03],[236.48,0.03],[236.49,14.21053885]]]
["bitfinex","SOLUSD",1757935732724,[[236.42,0.72],[236.41,0.06],[236.4,1.71202032],[236.38,4.29046704],[236.37,0.06]],[[236.43,4.25958169],[236.44,2.84608625],[236.45,165.95],[236.46,10.60290269],[236.47,0.03]]]
["bitfinex","SOLUSD",1757935777762,[[236.42,0.69],[236.41,2.64038399],[236.4,0.06],[236.39,4.29023818],[236.38,1.75552593]],[[236.43,0.03],[236.45,136.75923183],[236.46,43.94275801],[236.47,7.24251469],[236.48,2.61038399]]]
["bitfinex","SOLUSD",1757935849778,[[236.44,1.65239133],[236.42,0.69],[236.41,30.22991282],[236.4,6.66956532],[236.39,0.20216157]],[[236.45,0.03],[236.46,0.03],[236.47,0.03],[236.48,0.03],[236.49,6.26397536]]]
["bitfinex","SOLUSD",1757935866197,[[236.35,1e-08],[236.27,0.65],[236.24,1.65239133],[236.21,44.13122076],[235.11,4.16]],[[236.36,40.87990228],[236.37,5.51698876],[236.39,26.0],[236.4,37.59110838],[236.42,21.14920062]]]
["bitfinex","SOLUSD",1757935935544,[[236.35,6.68496473],[236.32,26.0],[236.31,10.57910418],[236.29,46.63559401],[236.28,47.76813567]],[[236.36,0.03],[236.39,0.13],[236.41,0.03],[236.42,33.26]]]
["bitfinex","SOLUSD",1757935944858,[[236.44,79.29894822],[236.41,10.57465412],[236.4,6.60715936],[236.35,22.85008962],[236.22,2.3]],[[236.48,0.03],[236.49,0.1],[236.5,0.03],[236.51,4.25832175],[236.66,21.3274317]]]
["bitfinex","SOLUSD",1757936031358,[[236.52,56.71171206],[236.5,12.26507116],[236.47,21.20433085],[236.44,2.36],[236.42,21.20830016]],[[236.53,0.03],[236.54,0.03],[236.59,0.1],[236.6,0.2],[236.64,10.76469439]]]
["bitfinex","SOLUSD",1757936045083,[[236.51,0.20216157],[236.5,39.72627829],[236.49,0.68],[236.48,0.06],[236.47,36.63197491]],[[236.53,0.03],[236.54,0.03],[236.56,0.4],[236.57,6.80511382],[236.58,0.03]]]
["bitfinex","SOLUSD",1757936124666,[[236.52,40.45673167],[236.51,1.75459213],[236.5,13.59559401],[236.49,10.57112573],[236.48,0.06]],[[236.53,0.03],[236.54,0.03],[236.56,0.03],[236.58,0.03],[236.59,4.32673481]]]
["bitfinex","SOLUSD",1757936255268,[[236.62,33.36],[236.6,4.2265422],[236.59,26.0],[236.58,13.28577428],[236.46,21.20491601]],[[236.63,0.03],[236.64,0.2],[236.65,2.60648416],[236.66,0.2],[236.67,4.2253013]]]
["bitfinex","SOLUSD",1757936280779,[[236.67,72.41775558],[236.65,0.66],[236.64,16.48391486],[236.61,20.0],[236.6,0.06]],[[236.68,0.03],[236.69,0.1],[236.7,0.03],[236.78,0.23],[236.81,143.05722399]]]
["bitfinex","SOLUSD",1757936338145,[[236.78,62.90332967],[236.76,40.61908729],[236.75,13.65559401],[236.74,0.67],[236.73,21.18052144]],[[236.79,1.67514703],[236.8,0.23],[236.82,0.03],[236.84,0.03],[236.86,0.2]]]
["bitfinex","SOLUSD",1757936375763,[[236.78,31.11549124],[236.76,30.06],[236.75,10.6195376],[236.73,1.75258437],[236.57,0.06]],[[236.79,0.03000001],[236.82,0.03],[236.83,2.57151711],[236.84,0.03],[236.86,0.23]]]
["bitfinex","SOLUSD",1757936431833,[[236.57,0.73],[236.55,0.06],[236.54,0.2],[236.5,4.22829305],[236.49,0.06]],[[236.58,5.87710242],[236.59,32.6],[236.6,10.56648294],[236.61,132.5],[236.62,4.6549161]]]
["bitfinex","SOLUSD",1757936525632,[[236.54,1e-08],[236.52,0.75],[236.51,0.16],[236.49,0.06],[236.46,6.86623077]],[[236.55,39.3746489],[236.57,41.22273727],[236.58,0.7],[236.59,1.7252385],[236.6,0.03]]]
["bitfinex","SOLUSD",1757936566563,[[236.52,1e-08],[236.51,0.16],[236.49,0.06],[236.48,0.06],[236.47,0.72]],[[236.53,67.94418141],[236.54,146.09559401],[236.55,10.59859015],[236.56,23.54239271],[236.58,31.56811565]]]
["bitfinex","SOLUSD",1757936622839,[[236.53,2.57842499],[236.51,0.69],[236.49,4.22847656],[236.48,0.06],[236.47,0.06]],[[236.55,0.03],[236.56,0.7],[236.57,14.79477532],[236.58,0.03],[236.59,35.10842499]]]
["bitfinex","SOLUSD",1757936659147,[[236.4,1e-08],[236.37,0.65],[236.34,2.57842499],[236.31,0.1],[236.3,0.2]],[[236.41,39.4083645],[236.43,13.85250616],[236.44,42.91418396],[236.52,15.27842499],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1757936701589,[[236.37,0.06],[236.35,0.77],[236.31,1.75246164],[236.3,0.2],[236.27,4.23233128]],[[236.38,187.36157449],[236.39,27.69660467],[236.4,10.57543987],[236.41,5.97291357],[238.66,71.0579016]]]
["bitfinex","SOLUSD",1757936756251,[[236.27,0.7],[236.26,2.58292158],[236.18,14.81855512],[236.17,12.51764848],[236.16,2.72508315]],[[236.3,4.23190859],[236.31,58.74],[236.32,10.57907364],[236.34,0.03],[236.35,13.59559401]]]
["bitfinex","SOLUSD",1757936835799,[[236.06,0.68],[236.02,1.65516421],[236.01,0.1],[235.96,4.23799801],[235.94,1.75516421]],[[236.07,35.48911599],[236.08,27.69869413],[236.12,40.63902042],[236.13,3.55368323],[236.14,1.79732578]]]
["bitfinex","SOLUSD",1757936864857,[[235.91,0.16],[235.88,0.77],[235.86,2.59147334],[235.81,0.1],[235.8,6.97442085]],[[235.92,37.07872499],[235.93,6.93216638],[235.94,26.68],[235.95,10.59558497],[235.98,132.5]]]
["bitfinex","SOLUSD",1757936891773,[[235.73,2.59147334],[235.71,0.1],[235.69,4.24284152],[235.67,26.0],[235.66,10.60836748]],[[235.77,2.8363443],[235.78,32.8],[235.8,14.84326583],[235.81,165.33427063],[235.83,4.25990214]]]
["bitfinex","SOLUSD",1757936921892,[[235.76,0.71],[235.73,1.65958697],[235.72,4.38434086],[235.71,24.2016201],[235.7,26.0]],[[235.8,37.16102647],[235.81,132.5],[235.82,1.65958697],[235.83,0.71],[235.84,10.60066499]]]
["bitfinex","SOLUSD",1757936957051,[[235.87,1.65958697],[235.84,0.68],[235.81,13.59559401],[235.8,6.63834788],[235.79,0.14216157]],[[235.89,0.13],[235.9,33.32],[235.91,4.9389611],[235.92,0.03],[235.94,27.65958697]]]
["bitfinex","SOLUSD",1757936995493,[[235.86,16.18953555],[235.84,4.90015455],[235.82,59.34216157],[235.81,10.60154881],[235.75,20.0]],[[235.87,0.03],[235.89,0.13],[235.9,0.03],[235.91,0.68],[235.92,0.03]]]
["bitfinex","SOLUSD",1757937072181,[[235.88,13.59559401],[235.86,1.66026152],[235.85,4.93997897],[235.84,0.14216157],[235.82,32.88]],[[235.89,0.13],[235.9,0.03],[235.91,4.89896852],[235.92,4.53092697],[235.93,132.5]]]
["bitfinex","SOLUSD",1757937122801,[[235.88,54.10145545],[235.87,1.69898274],[235.86,11.0234885],[235.84,20.06],[235.82,0.06]],[[235.89,0.13],[235.9,0.03],[235.92,0.03],[235.94,0.03],[235.95,0.03]]]
["bitfinex","SOLUSD",1757937163149,[[236.1,53.16979511],[236.09,0.42356728],[236.08,10.58963063],[236.06,20.0],[236.05,21.18138207]],[[236.11,1e-08],[236.13,0.2],[236.16,0.2],[236.18,0.7],[236.19,0.3]]]
["bitfinex","SOLUSD",1757937194880,[[236.1,54.91697567],[236.07,10.64985088],[236.05,0.48363905],[236.04,47.80862075],[235.88,21.65711711]],[[236.11,1e-08],[236.13,0.2],[236.14,0.03],[236.16,0.2],[236.19,0.96]]]
["bitfinex","SOLUSD",1757937267640,[[236.13,0.06],[236.11,0.06],[236.1,32.84],[236.09,14.37559401],[236.08,4.29583672]],[[236.14,7.51014372],[236.15,132.53],[236.16,10.78607024],[236.18,0.03],[236.19,38.68852978]]]
["bitfinex","SOLUSD",1757937332912,[[236.27,56.80263082],[236.25,12.27809384],[236.22,21.166709],[236.2,4.4255881],[236.16,32.30445124]],[[236.28,0.71],[236.29,0.1],[236.37,1.65506172],[236.38,0.1],[236.39,0.1]]]
["bitfinex","SOLUSD",1757937368159,[[236.65,0.14216157],[236.64,17.82141979],[236.63,57.57118513],[236.62,34.44],[236.61,10.56571876]],[[236.72,11.11193721],[236.75,33.76],[236.76,10.55939184],[236.81,6.20749223],[236.82,20.0]]]
["bitfinex","SOLUSD",1757937418193,[[236.6,0.06],[236.58,0.06],[236.57,0.06],[236.55,0.7],[236.54,12.70150069]],[[236.61,5.87408703],[236.62,34.38],[236.65,13.901122],[236.68,24.683865],[236.74,17.51737377]]]
["bitfinex","SOLUSD",1757937439118,[[236.61,1.64772298],[236.6,0.06],[236.59,0.66],[236.58,0.06],[236.57,4.42914007]],[[236.63,170.70602427],[236.66,0.69],[236.67,10.56335969],[236.68,1.64772298],[236.85,73.67540632]]]
["bitfinex","SOLUSD",1757937525674,[[236.88,39.78843039],[236.86,0.66],[236.85,10.5549344],[236.83,7.78643747],[236.82,25.13444859]],[[236.89,1e-08],[236.91,0.71],[236.98,14.76943126],[236.99,0.1],[237.03,1.64472205]]]
["bitfinex","SOLUSD",1757937573315,[[236.88,6.75843039],[236.86,26.0],[236.85,10.6150417],[236.83,0.06],[236.82,13.59559401]],[[236.89,0.03000001],[236.92,0.03],[236.95,4.22043289],[236.96,2.84682478],[236.97,43.76993391]]]
["bitfinex","SOLUSD",1757937616058,[[236.74,0.06],[236.71,0.06],[236.69,0.06],[236.68,0.68],[236.64,2.76923072]],[[236.75,40.66309555],[236.77,10.55877011],[236.8,3.43556966],[236.82,50.66304182],[236.83,20.0]]]
["bitfinex","SOLUSD",1757937635975,[[236.8,3.27923072],[236.74,14.84413417],[236.73,0.14216157],[236.72,13.59559401],[236.7,33.2]],[[236.83,0.03],[236.86,33.23],[236.87,2.56923072],[236.88,37.2843103],[236.89,12.72868146]]]
["bitfinex","SOLUSD",1757937693740,[[236.64,1e-08],[236.61,0.1],[236.6,0.06],[236.58,0.77],[236.57,0.06]],[[236.65,65.68095124],[236.67,10.56332926],[236.68,25.02670495],[236.69,1.69473573],[236.7,0.14216157]]]
["bitfinex","SOLUSD",1757937737185,[[236.48,2.6371597],[236.46,0.7],[236.45,0.06],[236.44,4.22933077],[236.43,0.06]],[[236.49,0.07720375],[236.5,4.31536598],[236.51,33.19965695],[236.52,0.75149904],[236.53,0.08756444]]]
["bitfinex","SOLUSD",1757937815462,[[236.67,499.02],[236.64,1.64829308],[236.62,33.0],[236.61,0.77],[236.6,16.91216848]],[[236.68,4.93511407],[236.69,2.96363626],[236.7,33.03],[236.71,14.35504248],[236.72,10.59117565]]]
["bitfinex","SOLUSD",1757937876391,[[236.31,0.1],[236.23,0.68],[236.15,1.6967486],[236.12,0.24],[236.1,21.1771179]],[[236.32,26.0],[236.35,13.59559401],[236.37,26.0],[236.38,0.14216157],[236.4,80.55880267]]]
["bitfinex","SOLUSD",1757937897022,[[236.19,0.7],[236.15,4.02585428],[236.13,26.0],[236.12,0.14216157],[236.1,13.59559401]],[[236.22,4.02585428],[236.26,33.66],[236.28,26.43],[236.29,4.33213437],[236.31,25.38040681]]]
["bitfinex","SOLUSD",1757937924046,[[236.1,0.06],[236.08,0.06],[236.07,0.06],[236.06,4.74585428],[236.05,0.06]],[[236.11,2.03009385],[236.14,0.03],[236.15,34.97062918],[236.16,0.03]]]
["bitfinex","SOLUSD",1757937958390,[[235.91,0.1],[235.85,0.68],[235.83,0.2],[235.81,0.1],[235.74,10.60457864]],[[235.92,39.18584424],[235.95,10.73794263],[235.98,21.18865593],[235.99,0.14216157],[236.0,32.63126347]]]
["bitfinex","SOLUSD",1757938010334,[[235.61,0.06],[235.6,0.24900128],[235.57,4.04229148],[235.56,0.71],[235.53,4.2456078]],[[235.62,40.91754533],[235.64,4.04229148],[235.65,0.67],[235.66,10.60887138],[235.69,26.0]]]
["bitfinex","SOLUSD",1757938040041,[[235.48,4.04334557],[235.43,4.24737415],[235.42,0.69],[235.41,0.1],[235.4,10.62007974]],[[235.5,1.99994372],[235.51,0.66],[235.52,35.08],[235.55,14.858841],[235.58,26.0]]]
["bitfinex","SOLUSD",1757938067271,[[235.57,8.28836828],[235.54,0.69],[235.53,26.0],[235.52,59.29014063],[235.29,25.35481198]],[[235.58,0.03],[235.61,2.00372981],[235.62,0.66],[235.63,4.24402993],[235.64,0.03]]]
["bitfinex","SOLUSD",1757938091713,[[235.68,6.261749],[235.63,39.02393522],[235.61,13.59559401],[235.6,0.66],[235.59,26.0]],[[235.69,2.83532889],[235.71,0.03],[235.72,26.0],[235.75,6.261749],[235.79,3.62597382]]]
["bitfinex","SOLUSD",1757938131548,[[235.8,6.261749],[235.78,34.5],[235.75,17.83737102],[235.73,36.60513126],[235.7,0.72]],[[235.81,0.71],[235.86,15.0394031],[235.87,6.291749],[235.92,60.5],[235.93,0.2]]]
["bitfinex","SOLUSD",1757938170350,[[236.02,17.71464084],[236.01,17.16724274],[236.0,26.0],[235.99,44.77358298],[235.95,20.0]],[[236.03,0.2],[236.05,0.03],[236.09,0.1],[236.11,0.73],[236.14,0.03]]]
["bitfinex","SOLUSD",1757938246760,[[236.34,14.40775558],[236.33,6.25638026],[236.31,26.0],[236.3,55.8280555],[236.25,21.16387674]],[[236.39,0.1],[236.5,4.22835468],[236.51,6.92638026],[236.58,24.53467848],[236.59,20.1]]]
["bitfinex","SOLUSD",1757938280679,[[236.61,0.1],[236.55,13.59559401],[236.52,28.22],[236.51,0.5],[236.29,21.21956235]],[[236.7,39.92058735],[236.72,26.72],[236.73,36.54],[236.75,21.11932418],[236.76,13.59559401]]]
["bitfinex","SOLUSD",1757938296304,[[236.57,13.73775558],[236.56,15.19540073],[236.55,63.26],[236.52,21.13918336],[236.16,27.79486986]],[[236.68,0.03],[236.69,0.7],[236.71,10.59172482],[236.73,0.03],[236.74,37.2]]]
["bitfinex","SOLUSD",1757938331518,[[236.86,4.22190323],[236.85,0.3],[236.84,0.14216157],[236.83,24.15152489],[236.81,36.34]],[[236.92,0.1],[236.95,0.03],[236.98,0.03],[237.07,24.69327519]]]
["bitfinex","SOLUSD",1757938371082,[[236.95,6.20424622],[236.91,13.59559401],[236.9,4.36319447],[236.89,35.76],[236.88,26.0]],[[236.96,0.72],[236.97,4.2200356],[237.02,10.54791947],[237.04,32.20424622],[237.05,56.83300333]]]
["bitfinex","SOLUSD",1757938437037,[[237.04,1.64358268],[237.0,30.21929348],[236.99,0.14216157],[236.98,0.06],[236.76,0.06]],[[237.07,0.03],[237.09,10.6448011],[237.1,1.64358268],[237.11,34.78],[237.14,21.08497241]]]
["bitfinex","SOLUSD",1757938475570,[[236.81,0.1],[236.79,0.06],[236.76,2.98649952],[236.75,0.2],[236.71,10.66122497]],[[236.83,2.56649952],[236.85,34.74],[236.86,26.0],[236.88,2.83180999],[236.89,2.86939951]]]
["bitfinex","SOLUSD",1757938519529,[[236.88,20.0],[236.87,8.23653615],[236.83,0.4222438],[236.8,30.44],[236.79,35.89678616]],[[236.99,0.1],[237.06,0.03],[237.07,0.03],[237.11,0.67],[237.12,3.51755958]]]
["bitfinex","SOLUSD",1757938539832,[[237.31,0.14216157],[237.24,10.53751914],[237.23,12.75338032],[237.18,20.0]],[[237.39,55.01255391],[237.4,3.98408845],[237.42,0.03],[237.45,36.86],[237.46,47.05667705]]]
["bitfinex","SOLUSD",1757938578663,[[237.63,26.0],[237.61,13.59559401],[237.55,14.73374025],[237.49,6.16169115],[237.46,12.67]],[[237.68,0.72],[237.69,4.3072628],[237.73,6.16169115],[237.79,0.1],[237.8,21.02682084]]]
["bitfinex","SOLUSD",1757938624097,[[237.78,21.90784476],[237.76,10.51470788],[237.73,26.0],[237.72,24.99766925],[237.55,25.78093422]],[[237.79,0.13],[237.88,0.65],[237.89,0.1],[237.92,3.96452101],[237.96,26.0]]]
["bitfinex","SOLUSD",1757938652952,[[238.14,3.96452101],[238.11,0.14216157],[238.1,43.93756466],[238.09,10.49984846],[237.88,38.14640883]],[[238.23,3.99452101],[238.24,5.10252129],[238.29,0.1],[238.42,36.79661939],[238.69,7.13862838]]]
["bitfinex","SOLUSD",1757938661782,[[238.18,8.16301255],[238.14,10.49802637],[238.13,63.28],[238.12,14.38775558],[232.04,75.92308645]],[[238.23,0.03],[238.24,0.205],[238.25,3.96452101],[238.26,4.19724262],[238.27,0.7]]]
["bitfinex","SOLUSD",1757938702712,[[238.26,6.13950505],[238.19,0.31],[238.18,36.8],[238.17,6.13950505],[238.16,4.19881489]],[[238.35,0.71],[238.4,35.65436241],[238.41,36.8],[238.43,20.0],[238.44,32.13950505]]]
["bitfinex","SOLUSD",1757938750037,[[237.93,0.2],[237.91,0.1],[237.9,3.9603352],[237.86,0.31],[237.84,26.0]],[[237.95,4.20256356],[237.96,10.50603258],[237.97,0.69],[237.99,3.9603352],[238.02,21.00663809]]]
["bitfinex","SOLUSD",1757938791508,[[237.91,0.06],[237.9,1e-08],[237.89,8.16392913],[237.88,13.96559401],[237.87,0.14216157]],[[237.96,4.20238695],[237.97,3.9603352],[237.99,0.71],[238.0,10.50458914],[238.02,35.67]]]
["bitfinex","SOLUSD",1757938826659,[[237.9,6.14466732],[237.88,4.26379108],[237.86,0.06],[237.85,10.51055974],[237.84,0.14216157]],[[237.94,0.71],[237.95,4.2027275],[237.97,16.65045395],[237.99,0.03],[238.0,35.56]]]
["bitfinex","SOLUSD",1757938843482,[[237.92,7.18056703],[237.89,10.65095691],[237.87,13.59559401],[237.86,1e-08],[237.83,21.02294064]],[[237.93,0.03],[237.98,4.20207619],[237.99,0.75],[238.01,46.00402776],[238.02,2.57747356]]]
["bitfinex","SOLUSD",1757938889109,[[237.92,1.63060407],[237.88,15.2032703],[237.86,26.00000001],[237.85,35.3],[237.84,6.72457785]],[[237.93,0.03],[237.94,132.5],[237.95,0.72],[237.96,0.03],[237.99,39.55196404]]]
["bitfinex","SOLUSD",1757938925334,[[237.88,4.20363586],[237.86,0.14216158],[237.85,24.16613337],[237.84,26.49],[237.78,1.68495545]],[[237.92,0.74],[237.93,0.03],[237.94,1.63060407],[237.95,4.23265194],[237.96,0.03]]]
["bitfinex","SOLUSD",1757939009109,[[237.91,54.12824404],[237.89,0.49],[237.88,10.50950058],[237.85,0.42043304],[237.81,79.40000001]],[[237.92,0.03],[237.93,0.03],[237.95,0.03],[237.96,0.74],[237.97,0.03]]]
["bitfinex","SOLUSD",1757939059521,[[237.85,2.55210821],[237.82,26.65],[237.79,13.59559402],[237.78,26.06],[237.71,20.1]],[[237.91,0.67],[237.92,34.51],[237.93,0.03],[237.94,135.05210821],[237.96,0.03]]]
["bitfinex","SOLUSD",1757939088956,[[237.88,3.24210821],[237.87,30.20397043],[237.84,10.51126807],[237.81,68.9805078],[237.72,23.58451036]],[[237.89,0.03],[237.91,0.03],[237.92,0.03],[237.93,0.03],[237.94,137.40278572]]]
["bitfinex","SOLUSD",1757939129706,[[237.84,27.63160647],[237.83,4.20468179],[237.82,0.67],[237.81,34.18],[237.79,24.10883129]],[[237.85,0.03],[237.88,0.03],[237.89,0.69],[237.9,4.23345994],[237.91,0.03]]]
["bitfinex","SOLUSD",1757939163818,[[237.31,0.16],[237.29,4.04147259],[237.21,0.1],[237.2,13.59559401],[236.99,34.98878593]],[[237.33,4.21504858],[237.51,53.69235027],[237.57,153.7780176],[237.58,21.04554255],[237.63,21.04116336]]]
["bitfinex","SOLUSD",1757939184332,[[237.21,0.1],[237.18,0.72],[237.13,4.21709085],[237.11,6.28083686],[237.1,36.54390742]],[[237.22,45.41633302],[237.26,24.13255767],[237.27,0.7],[237.28,26.0],[237.3,21.07037505]]]
["bitfinex","SOLUSD",1757939258510,[[237.06,0.06],[237.03,0.06],[237.02,1.64148652],[237.01,0.66],[236.99,4.21957259]],[[237.07,34.62],[237.08,132.5],[237.11,1.64148652],[237.12,10.54318488],[237.13,0.5]]]
["bitfinex","SOLUSD",1757939288969,[[236.91,0.35032586],[236.87,0.72],[236.86,1.64148652],[236.82,4.22260663],[236.81,13.02428528]],[[236.92,52.87642804],[236.95,36.5507491],[236.96,7.64339044],[236.97,9.15265846],[237.04,25.81175162]]]
["bitfinex","SOLUSD",1757939312910,[[236.73,2.57307592],[236.71,0.76],[236.68,10.56262075],[236.61,13.69559401],[236.6,34.92]],[[236.77,39.6435238],[236.79,0.66],[236.81,36.55728972],[236.82,16.16866993],[236.86,51.54991511]]]
["bitfinex","SOLUSD",1757939349827,[[236.72,4.22438918],[236.7,0.66],[236.65,99.4],[236.61,4.3231055],[236.49,23.34872124]],[[236.82,171.86262149],[236.84,2.57307592],[236.87,13.59559401],[236.9,25.4679267],[236.92,3.54385616]]]
["bitfinex","SOLUSD",1757939379468,[[236.71,0.1],[236.63,0.66],[236.59,26.0],[236.56,10.56794356],[236.54,20.0]],[[236.77,28.27844557],[236.78,34.48],[236.83,22.8072247],[236.84,4.71826529]]]
["bitfinex","SOLUSD",1757939433119,[[236.21,0.1],[236.14,0.67],[236.04,30.59107839],[235.97,0.62],[235.88,13.05584894]],[[236.23,38.16],[236.24,13.59559401],[236.25,26.0],[236.3,6.21952443],[236.32,15.22643784]]]
["bitfinex","SOLUSD",1757939437658,[[236.21,6.98952443],[236.18,4.23393334],[236.16,10.58570811],[236.15,26.0],[236.13,6.21952443]],[[236.28,4.2322668],[236.29,38.22],[236.3,6.81952443],[236.31,10.57947657],[236.32,13.59559401]]]
["bitfinex","SOLUSD",1757939492102,[[236.64,4.00608458],[236.62,0.66],[236.61,66.46621816],[236.6,4.00608458],[236.59,12.85641826]],[[236.65,0.03],[236.68,0.03],[236.69,0.1],[236.72,0.61],[236.74,14.56622257]]]
["bitfinex","SOLUSD",1757939530749,[[236.69,43.62833664],[236.66,0.71],[236.64,36.56438571],[236.55,82.83634512],[236.51,137.12408246]],[[236.7,0.03],[236.75,4.83388808],[236.76,4.20340108],[236.77,2.83675713],[236.78,132.5]]]
["bitfinex","SOLUSD",1757939572022,[[236.73,2.57394185],[236.7,10.56178067],[236.68,13.59559401],[236.64,43.70291111],[236.49,0.06]],[[236.79,0.13],[236.82,0.03],[236.83,10.5563032],[236.85,26.03],[236.88,2.57394185]]]
["bitfinex","SOLUSD",1757939634574,[[236.43,0.1],[236.41,0.16],[236.39,0.72],[236.36,4.23078249],[236.33,26.0]],[[236.44,5.2886296],[236.45,1.65204544],[236.46,11.21273462],[236.5,21.14205433],[236.51,43.12016978]]]
["bitfinex","SOLUSD",1757939650925,[[236.43,6.70162713],[236.41,10.73472662],[236.4,26.06],[236.36,13.59559401],[236.35,21.15466564]],[[236.44,0.03],[236.47,0.03],[236.5,132.5],[236.52,0.03],[236.53,4.22794519]]]
["bitfinex","SOLUSD",1757939707154,[[236.43,0.1],[236.41,0.16],[236.39,0.71],[236.37,4.23065312],[236.33,2.57752854]],[[236.44,55.10252535],[236.46,10.57272187],[236.47,0.67],[236.49,26.0],[236.5,1.696173]]]
["bitfinex","SOLUSD",1757939748880,[[236.51,4.88815102],[236.5,27.65016138],[236.47,10.57190672],[236.46,21.14476855],[236.45,34.58]],[[236.52,0.03],[236.55,0.03],[236.57,0.03],[236.6,0.03],[236.61,135.87504072]]]
["bitfinex","SOLUSD",1757939812037,[[236.55,0.06],[236.53,3.24697984],[236.52,0.06],[236.51,4.22800619],[235.95,45.4719221]],[[236.59,38.48673952],[236.6,2.60697984],[236.61,0.69],[236.62,50.19120277],[236.63,0.03]]]
["bitfinex","SOLUSD",1757939830138,[[236.58,0.67],[236.56,6.80423719],[236.55,0.06],[236.54,36.56875809],[236.52,0.06]],[[236.6,0.03],[236.61,0.03],[236.62,0.03],[236.63,6.83298668],[236.64,0.73]]]
["bitfinex","SOLUSD",1757939935134,[[236.63,69.87902852],[236.61,12.25951918],[236.6,13.65559401],[236.58,26.10531234],[236.57,0.06]],[[236.64,0.03],[236.67,0.03],[236.71,0.7],[236.75,4.22387556],[236.76,0.2]]]
["bitfinex","SOLUSD",1757939991977,[[236.56,0.66],[236.54,0.06],[236.53,0.06],[236.52,0.06],[236.51,1.70973975]],[[236.58,35.24973975],[236.61,4.22636405],[236.62,14.27559401],[236.63,26.0],[236.64,1.64973975]]]
["bitfinex","SOLUSD",1757940029316,[[236.54,0.71],[236.53,1.64973976],[236.52,4.28795242],[236.51,0.06],[236.5,0.06]],[[236.57,37.75711537],[236.58,132.5],[236.59,0.03],[236.6,12.24637304],[236.62,0.03]]]
["bitfinex","SOLUSD",1757940051814,[[236.53,1e-08],[236.52,6.86524145],[236.51,0.06],[236.5,0.06],[208.86,22.749359]],[[236.57,4.25707866],[236.58,165.94],[236.59,6.89526931],[236.6,10.59645434],[236.61,0.67]]]
["bitfinex","SOLUSD",1757940110102,[[236.53,0.68000001],[236.52,0.06],[236.51,0.06],[236.5,0.06],[236.49,0.06]],[[236.54,9.81583882],[236.55,33.34],[236.57,55.08716054],[236.6,6.92996812],[236.63,4.71826529]]]
["bitfinex","SOLUSD",1757940195099,[[236.18,0.69],[236.14,6.81404881],[236.1,10.58851339],[236.07,26.0],[235.94,83.638]],[[236.2,39.17370957],[236.21,2.57927704],[236.23,132.5],[236.24,50.5583297],[236.26,4.23493102]]]
["bitfinex","SOLUSD",1757940226910,[[235.86,0.89],[235.81,0.1],[235.8,4.24087338],[235.71,5.64771407]],[[235.87,5.3010135],[235.89,10.59822422],[236.03,21.18450561],[236.05,4.71826529]]]
["bitfinex","SOLUSD",1757940250828,[[235.99,1.65920725],[235.97,0.69],[235.92,1.65920725],[235.91,36.59726166],[235.89,4.23926406]],[[236.03,4.23678409],[236.05,3.54357865],[236.06,36.85920725],[236.07,10.59025619],[236.08,36.25171791]]]
["bitfinex","SOLUSD",1757940286185,[[236.17,37.0651576],[236.15,17.83910532],[236.12,26.0],[236.11,10.58818237],[236.06,41.18081106]],[[236.18,0.2],[236.19,0.13],[236.21,0.67],[236.22,4.2634943],[236.24,2.5851576]]]
["bitfinex","SOLUSD",1757940324435,[[236.18,4.23405876],[236.17,34.18],[236.16,36.58604336],[236.15,15.10421247],[236.13,0.67]],[[236.19,0.65],[236.27,4.23247942],[236.28,10.96777533],[236.29,7.75999094],[258.29,0.2]]]
["bitfinex","SOLUSD",1757940390663,[[236.03,0.66],[236.02,1.65371139],[236.01,4.3970559],[236.0,10.59310363],[235.98,0.06]],[[236.07,0.03],[236.09,38.17576433],[236.1,1.68371139],[236.12,26.0],[236.21,12.75]]]
["bitfinex","SOLUSD",1757940418111,[[236.01,1e-08],[235.99,0.66],[235.98,0.06],[235.93,2.59015953],[235.91,0.1]],[[236.02,56.94982817],[236.04,36.62155404],[236.05,0.66],[236.06,13.59559401],[236.07,3.56314341]]]
["bitfinex","SOLUSD",1757940459354,[[235.94,1e-08],[235.91,0.1],[235.88,0.7],[235.86,0.2],[235.82,1.65932149]],[[235.95,70.030839],[235.96,3.55210194],[235.98,23.22518602],[235.99,20.0],[236.0,4.71826529]]]
["bitfinex","SOLUSD",1757940497668,[[235.72,0.06],[235.71,0.1],[235.65,0.72],[235.64,1.65932149],[235.61,0.1]],[[235.73,61.60566336],[235.75,135.8620564],[235.76,11.10415981],[235.8,33.35122134],[235.81,0.03]]]
["bitfinex","SOLUSD",1757940523612,[[235.41,0.1],[235.33,0.71],[235.31,0.1],[235.3,4.24987476],[235.26,26.0]],[[235.42,55.99369447],[235.44,10.6184811],[235.46,26.0],[235.49,13.89835026],[235.5,33.9514225]]]
["bitfinex","SOLUSD",1757940545938,[[235.31,0.1],[235.24,4.9409677],[235.21,6.00697661],[235.2,23.47464701],[235.19,26.0]],[[235.32,6.56697661],[235.33,136.74938276],[235.35,35.4],[235.36,10.62225815],[235.39,26.0]]]
["bitfinex","SOLUSD",1757940608912,[[235.08,0.69],[235.07,14.88918194],[235.06,4.05949986],[235.01,0.16],[235.0,1.0]],[[235.14,20.0],[235.16,0.5],[235.18,63.37],[235.23,3.53512036],[235.26,4.71826529]]]
["bitfinex","SOLUSD",1757940629613,[[235.31,4.05949986],[235.29,0.69],[235.28,40.77025501],[235.23,39.59559401],[235.2,4.05949986]],[[235.32,0.03],[235.39,0.79],[235.41,20.0],[235.42,4.05949986],[235.43,0.2]]]
["bitfinex","SOLUSD",1757940676081,[[235.58,17.24806858],[235.55,10.61345786],[235.54,0.7],[235.53,39.59559401],[235.52,5.91462299]],[[235.59,0.3],[235.61,0.73],[235.63,20.0],[235.69,6.01462299],[235.74,62.24]]]
["bitfinex","SOLUSD",1757940697797,[[235.6,60.12469917],[235.58,36.61210629],[235.56,12.65062737],[235.53,0.06],[235.46,21.23452156]],[[235.61,0.03],[235.69,0.1],[235.7,0.69],[235.71,20.0],[235.73,6.11462299]]]
["bitfinex","SOLUSD",1757940725725,[[235.61,0.06],[235.6,39.28448197],[235.58,1.66156025],[235.57,26.0],[234.92,59.55691303]],[[235.63,0.66],[235.64,20.0],[235.66,5.90498057],[235.69,1e-08],[236.03,67.6465065]]]
["bitfinex","SOLUSD",1757940786063,[[235.43,0.06],[235.41,0.1],[235.4,4.30808741],[235.38,0.73],[235.37,23.16798762]],[[235.44,23.27166247],[235.47,34.92],[235.48,26.0],[235.5,10.61587121],[235.51,11.47748762]]]
["bitfinex","SOLUSD",1757940853022,[[235.32,0.1],[235.31,0.1],[235.3,1.72651288],[235.29,0.06],[235.27,10.68586235]],[[235.33,20.0],[235.38,38.13012667],[235.41,41.62462057],[235.43,6.44278953],[235.44,1.66651288]]]
["bitfinex","SOLUSD",1757940864025,[[235.36,6.59532321],[235.32,10.72383137],[235.31,26.1],[235.27,34.8],[235.21,79.5]],[[235.37,20.5],[235.41,4.24792346],[235.42,133.21],[235.43,41.16278953],[235.72,5.03469809]]]
["bitfinex","SOLUSD",1757940914157,[[235.36,0.06],[235.33,41.4505969],[235.32,0.1],[235.31,0.8],[235.13,30.62]],[[235.37,23.71],[235.4,4.24811503],[235.42,2.60140181],[235.43,10.61907524],[235.44,167.06]]]
["bitfinex","SOLUSD",1757940949000,[[235.36,7.63021214],[235.35,13.59559401],[235.34,45.06279098],[235.33,26.06],[235.32,2.70140181]],[[235.37,23.03],[235.39,0.03],[235.4,0.03],[235.42,0.03],[235.43,0.68]]]
["bitfinex","SOLUSD",1757941029263,[[235.33,0.06],[235.32,0.1],[235.31,0.16],[235.25,0.69],[235.21,17.02938084]],[[235.34,13.59559401],[235.35,88.72175727],[235.37,10.65157454],[235.39,20.03],[235.4,21.2710184]]]
["bitfinex","SOLUSD",1757941073211,[[234.91,0.1],[234.84,4.06354559],[234.83,4.25835788],[234.81,0.1],[234.8,26.0]],[[234.92,48.14823228],[234.93,34.06],[234.95,26.0],[234.96,24.23588295],[235.0,20.0]]]
["bitfinex","SOLUSD",1757941097029,[[234.97,2.36209209],[234.96,1.67209209],[234.94,14.89742061],[234.91,0.16],[234.68,21.33753498]],[[234.98,20.0],[235.0,0.03],[235.05,132.5],[235.06,4.94426016],[235.08,4.25655206]]]
["bitfinex","SOLUSD",1757941155371,[[235.21,41.42772861],[235.19,10.62957153],[235.16,26.0],[235.15,34.85861761],[235.08,103.27504574]],[[235.22,0.03],[235.23,0.03],[235.24,0.2],[235.25,20.03],[235.28,133.21]]]
["bitfinex","SOLUSD",1757941172108,[[235.23,41.36736714],[235.22,12.5282714],[235.21,10.62879979],[235.2,28.6062087],[235.19,0.06]],[[235.24,1e-08],[235.25,0.03],[235.27,0.03],[235.28,20.0],[235.29,0.83]]]
["bitfinex","SOLUSD",1757941244392,[[235.2,6.59048095],[235.17,36.63060764],[235.16,0.06],[235.15,21.32247831],[235.13,59.8]],[[235.21,0.03],[235.22,20.0],[235.24,0.03],[235.26,0.03],[235.27,1.66878028]]]
["bitfinex","SOLUSD",1757941286114,[[234.93,0.1],[234.85,0.71],[234.83,7.01021109],[234.81,0.1],[234.78,12.65686173]],[[234.94,67.3158051],[234.98,20.0],[234.99,11.69672507],[235.0,36.17021275],[235.04,7.01021109]]]
["bitfinex","SOLUSD",1757941309352,[[234.74,0.71],[234.71,0.1],[234.61,26.1],[234.58,13.08925259],[234.53,12.78]],[[234.78,20.0],[234.85,0.72],[234.88,7.01021109],[234.9,34.07946767],[234.91,13.59559401]]]
["bitfinex","SOLUSD",1757941326645,[[234.71,0.16],[234.69,30.32086704],[234.66,11.30352509],[234.65,18.34350482],[234.59,21.31371559]],[[234.74,20.68],[234.79,4.2591897],[234.85,8.07946767],[234.86,6.15966929],[234.95,11.30352509]]]
["bitfinex","SOLUSD",1757941367728,[[234.84,4.25821836],[234.83,4.74791081],[234.82,10.64641005],[234.8,13.59559401],[234.79,0.66]],[[234.85,20.0],[234.89,0.67],[234.9,4.74791081],[234.94,4.25640643],[234.95,26.0]]]
["bitfinex","SOLUSD",1757941391158,[[235.09,13.59559401],[235.08,37.67387102],[235.06,10.63548536],[235.04,6.99810697],[235.03,21.27342511]],[[235.1,1e-08],[235.11,0.03],[235.13,0.2],[235.14,18.86],[235.15,0.69]]]
["bitfinex","SOLUSD",1757941461640,[[235.25,78.52252524],[235.23,14.87905454],[235.2,25.98493755],[235.16,32.56488986],[234.82,42.44263229]],[[235.26,0.03],[235.32,0.03],[235.33,0.71],[235.34,0.03],[235.35,0.03]]]
["bitfinex","SOLUSD",1757941487850,[[235.39,4.24826883],[235.36,10.62189665],[235.3,19.99999999],[235.29,25.63304857],[235.28,3.44975533]],[[235.4,1e-08],[235.42,0.03],[235.44,0.72],[235.49,0.1],[235.5,0.1]]]
["bitfinex","SOLUSD",1757941525808,[[235.33,0.06],[235.21,0.16],[235.18,31.36],[235.16,33.82676414],[235.15,2.27999715]],[[235.34,7.95523499],[235.37,10.6217996],[235.39,52.33343626],[235.4,1e-08],[235.42,33.43]]]
["bitfinex","SOLUSD",1757941559956,[[235.09,0.7],[235.08,14.88854857],[235.06,1.94848295],[235.03,21.27354655],[235.02,33.8]],[[235.1,0.03],[235.13,1.94848295],[235.15,26.0],[235.16,33.8],[235.17,0.68]]]
["bitfinex","SOLUSD",1757941599681,[[234.95,0.06],[234.94,0.2],[234.92,0.06],[234.91,0.2],[234.9,0.06]],[[234.96,5.45954596],[234.97,0.03],[234.99,38.1556307],[235.0,0.03],[235.01,36.63819127]]]
["bitfinex","SOLUSD",1757941667348,[[234.96,4.94604358],[234.94,0.2],[234.93,17.6542753],[234.92,0.06],[234.91,0.2]],[[234.99,7.01301204],[235.02,38.73509394],[235.03,13.59559401],[235.04,138.2857732],[235.06,10.64126326]]]
["bitfinex","SOLUSD",1757941702379,[[235.0,4.25531914],[234.98,0.7],[234.97,12.5905641],[234.95,0.06],[234.87,21.28750941]],[[235.01,0.03],[235.02,0.03],[235.04,1.95128473],[235.05,0.03],[235.08,26.0]]]
["bitfinex","SOLUSD",1757941751219,[[235.0,0.06],[234.97,0.06],[234.95,0.06],[234.94,0.2],[234.91,4.45677018]],[[235.01,29.10057443],[235.04,132.5],[235.05,44.17619748],[235.06,0.03],[235.13,3.52283913]]]
["bitfinex","SOLUSD",1757941779536,[[234.83,0.7],[234.82,0.06],[234.81,0.1],[234.79,0.06],[234.77,13.69615807]],[[234.84,26.0],[234.86,33.56],[234.87,139.80545171],[234.9,0.67],[234.92,12.27396527]]]
["bitfinex","SOLUSD",1757941830162,[[235.04,75.74639392],[235.01,14.89298326],[234.99,44.63795136],[229.97,75.92308645],[205.36,0.2374]],[[235.05,0.03],[235.06,0.03],[235.07,0.03],[235.09,0.13],[235.13,0.03]]]
["bitfinex","SOLUSD",1757941847497,[[235.04,39.66537682],[235.03,12.67880695],[235.01,10.63763078],[235.0,0.68],[234.97,47.27906962]],[[235.06,0.67],[235.09,4.38370389],[235.1,0.03],[235.11,1.95079991],[235.13,36.6625752]]]
["bitfinex","SOLUSD",1757941937195,[[235.32,66.52440245],[235.29,13.59559401],[235.28,10.62563753],[235.27,21.2516369],[235.26,19.99999999]],[[235.33,1e-08],[235.45,0.69],[235.46,1.9448699],[235.47,13.59559401],[235.48,30.24664879]]]
["bitfinex","SOLUSD",1757941941121,[[235.48,4.24664515],[235.47,0.69],[235.46,33.66],[235.44,12.56328648],[235.15,21.69679136]],[[235.49,0.1],[235.51,26.0],[235.52,1.9448699],[235.53,0.1],[235.57,14.28559401]]]
["bitfinex","SOLUSD",1757941986153,[[235.73,39.66207765],[235.71,10.60603666],[235.7,4.70884509],[235.68,21.21477457],[235.66,26.0]],[[235.78,4.70884509],[235.79,0.13],[235.8,0.1],[235.81,0.69],[235.82,136.770616]]]
["bitfinex","SOLUSD",1757942019958,[[235.55,0.65],[235.53,16.75954171],[235.51,10.71526049],[235.48,7.39596165],[235.43,72.36227566]],[[235.56,7.39596165],[235.59,26.0],[235.6,4.24448873],[235.62,48.05559401],[235.72,3.46068589]]]
["bitfinex","SOLUSD",1757942073499,[[235.63,33.9],[235.62,0.06],[235.61,4.24424478],[235.59,10.67135496],[235.58,2.59868608]],[[235.65,2.65868608],[235.66,0.03],[235.67,6.18193421],[235.71,50.20220988],[235.73,0.03]]]
["bitfinex","SOLUSD",1757942135154,[[235.93,41.6120898],[235.92,0.66],[235.91,14.83616632],[235.86,47.19863544],[235.84,13.59559401]],[[235.94,0.03],[235.99,0.79],[236.01,7.3920898],[236.03,162.73675473],[236.04,13.59559401]]]
["bitfinex","SOLUSD",1757942149392,[[235.71,0.1],[235.69,12.72094699],[235.68,11.64143467],[235.66,0.66],[234.93,42.65344342]],[[235.74,0.69],[235.75,11.64029387],[235.76,17.83721407],[235.79,36.60300655],[235.84,33.95802386]]]
["bitfinex","SOLUSD",1757942200612,[[235.78,0.06],[235.71,0.16],[235.7,4.93267605],[235.69,1.93713943],[235.68,0.06]],[[235.79,80.3337954],[235.81,10.60175565],[235.85,21.20081152],[235.86,0.03],[235.87,24.93267605]]]
["bitfinex","SOLUSD",1757942239278,[[235.39,0.2],[235.38,0.2],[235.36,0.66],[235.34,4.24916096],[235.32,0.06]],[[235.42,51.70332147],[235.43,3.03348787],[235.44,13.65200709],[235.45,0.71],[235.47,132.5]]]
["bitfinex","SOLUSD",1757942287912,[[235.58,6.97039912],[235.55,4.2452706],[235.54,10.61390846],[235.53,0.72],[235.5,26.0]],[[235.59,1e-08],[235.62,14.27559401],[235.64,30.24386529],[235.65,6.97039912],[235.68,44.42760353]]]
["bitfinex","SOLUSD",1757942341370,[[235.47,0.06],[235.44,0.06],[235.42,0.74],[235.38,0.06],[235.37,4.24858997]],[[235.48,80.26319773],[235.49,3.42212058],[235.5,12.31906212],[235.54,0.03],[235.55,12.74]]]
["bitfinex","SOLUSD",1757942365988,[[235.44,4.97736663],[235.42,3.09749834],[235.41,0.06],[235.38,0.06],[235.31,79.91999999]],[[235.47,132.5],[235.49,26.0],[235.5,16.63309235],[235.51,33.76],[235.52,0.03]]]
["bitfinex","SOLUSD",1757942404217,[[235.75,41.61727885],[235.73,10.60535358],[235.71,26.06],[235.7,41.21291578],[235.68,19.15472801]],[[235.76,0.03],[235.77,0.03],[235.79,0.1],[235.82,0.69],[235.86,13.59559401]]]
["bitfinex","SOLUSD",1757942441654,[[235.76,0.06],[235.73,33.66],[235.71,2.59695785],[235.63,20.05999999]],[[235.77,13.59559401],[235.78,1.93695785],[235.79,0.66],[235.81,30.24083569],[235.83,10.60103944]]]
["bitfinex","SOLUSD",1757942509721,[[235.34,0.89],[235.33,0.06],[235.32,0.06],[235.31,0.16],[235.04,14.45404924]],[[235.35,54.52056453],[235.38,1.70404925],[235.39,10.62067207],[235.4,0.65],[235.41,21.24000254]]]
["bitfinex","SOLUSD",1757942511334,[[235.34,0.89],[235.33,0.06],[235.32,0.06],[235.31,0.16],[235.28,4.25021651]],[[235.35,54.52056453],[235.39,12.32464872],[235.41,21.89000254],[235.44,13.01163383],[235.46,20.0]]]
["bitfinex","SOLUSD",1757942588778,[[235.21,0.16],[235.19,0.68],[235.18,4.31188313],[235.16,1.94638503],[234.91,21.48635181]],[[235.22,47.19559401],[235.24,42.82880749],[235.26,0.66],[235.29,3.40186493],[256.06,0.20016]]]
["bitfinex","SOLUSD",1757942618625,[[235.21,0.83],[235.19,4.25177784],[235.18,0.06],[235.16,0.06],[235.0,22.98106576]],[[235.22,47.15559401],[235.24,7.2941451],[235.25,26.0],[235.28,11.33582199],[235.29,0.03]]]
["bitfinex","SOLUSD",1757942656453,[[235.31,3.04312507],[235.29,14.87526031],[235.28,0.71],[235.25,26.0],[235.23,19.99999999]],[[235.38,36.32445637],[235.46,10.61766781],[235.51,26.24206944],[235.68,42.39104731],[236.44,66.32070816]]]
["bitfinex","SOLUSD",1757942690279,[[235.38,0.06],[235.35,0.06],[235.33,0.06],[235.28,17.18717805],[235.27,8.1]],[[235.39,20.4974773],[235.41,12.77655927],[235.42,0.03],[235.43,15.98663595],[235.44,41.24445784]]]
["bitfinex","SOLUSD",1757942722993,[[235.35,4.99899086],[235.33,0.06],[235.32,0.06],[235.31,13.66272778],[231.88,56.94231484]],[[235.36,13.59559401],[235.38,3.06857305],[235.39,4.24827319],[235.4,4.2791469],[235.42,34.09]]]
["bitfinex","SOLUSD",1757942809877,[[235.85,37.53998304],[235.83,11.26073778],[235.81,27.93590577],[235.78,21.20620917],[235.44,23.79006336]],[[235.86,0.1],[235.89,0.1],[235.9,14.28559401],[235.91,1.93590577],[235.96,63.53801972]]]
["bitfinex","SOLUSD",1757942838323,[[235.88,38.18944378],[235.85,23.35569597],[235.82,0.06],[235.81,27.93590577],[235.73,0.06]],[[235.9,1.93590577],[235.91,0.03],[235.92,13.59559401],[235.93,133.22],[235.94,0.03]]]
["bitfinex","SOLUSD",1757942876955,[[235.96,37.45797961],[235.94,11.24582145],[235.93,0.06],[235.9,0.06],[235.71,0.1]],[[235.98,132.5],[235.99,15.79559408],[236.01,0.69],[236.02,13.59559401],[236.06,30.23621137]]]
["bitfinex","SOLUSD",1757942913392,[[236.01,0.79],[236.0,1.92888633],[235.99,4.23729299],[235.98,10.65400571],[235.92,42.50446646]],[[236.09,0.72],[236.15,13.59559401],[236.16,55.69608475],[236.18,26.0],[236.21,14.82511066]]]
["bitfinex","SOLUSD",1757942930496,[[236.17,0.69],[236.16,4.23441734],[236.15,1.92888633],[236.14,43.74662084],[236.12,26.0]],[[236.21,0.03],[236.23,1.92888633],[236.24,18.57861124],[236.27,10.58126336],[236.28,26.0]]]
["bitfinex","SOLUSD",1757943001060,[[236.29,0.06],[236.23,0.72],[236.16,12.86077235],[236.15,0.06],[236.1,19.99999999]],[[236.3,13.59559401],[236.31,3.01438104],[236.32,0.67],[236.33,33.24],[236.34,0.03]]]
["bitfinex","SOLUSD",1757943027406,[[236.53,4.67894561],[236.51,0.72],[236.5,4.2283031],[236.48,59.82],[236.46,4.67894561]],[[236.59,0.1],[236.63,4.67894561],[236.65,11.23418873],[236.68,13.59559401],[236.71,4.67894561]]]
["bitfinex","SOLUSD",1757943048027,[[236.78,0.69],[236.77,4.67894561],[236.76,38.36590927],[236.74,38.65894561],[236.73,35.90585027]],[[236.79,0.1],[236.89,0.1],[236.9,0.11],[236.91,4.22102377],[236.92,0.69]]]
["bitfinex","SOLUSD",1757943082756,[[236.94,4.28036341],[236.91,11.21231112],[236.87,26.0],[236.84,48.17559401],[236.81,20.09999999]],[[237.02,0.7],[237.03,4.67894561],[237.05,4.21867966],[237.07,10.54570998],[237.08,13.59559401]]]
["bitfinex","SOLUSD",1757943094775,[[237.0,4.21940928],[236.99,7.32057517],[236.98,0.72],[236.94,0.06],[236.91,26.0]],[[237.04,0.03],[237.09,12.30843319],[237.12,10.54341479],[237.13,34.66],[237.22,20.0]]]
["bitfinex","SOLUSD",1757943123098,[[237.16,4.21641792],[237.14,7.32057517],[237.13,11.21259563],[237.12,20.4],[237.07,21.09044764]],[[237.3,13.59559401],[237.31,7.32057517],[237.33,0.68],[237.34,35.36],[237.35,26.0]]]
["bitfinex","SOLUSD",1757943160974,[[237.09,4.65967464],[237.07,0.72],[237.06,14.76419471],[237.05,26.0],[237.02,4.65967464]],[[237.1,0.03],[237.12,132.53],[237.19,4.31604441],[237.2,0.72],[237.22,35.34]]]
["bitfinex","SOLUSD",1757943203400,[[237.23,0.68],[237.22,4.65967464],[237.21,0.1],[237.2,4.21580921],[237.16,15.20085453]],[[237.24,132.49999999],[237.26,4.21480055],[237.28,10.53648178],[237.29,48.93559401],[237.38,21.063422]]]
["bitfinex","SOLUSD",1757943219012,[[237.11,0.1],[237.07,7.35524119],[237.06,0.71],[237.04,4.27868599],[237.02,0.06]],[[237.12,17.81286796],[237.14,17.83753688],[237.16,61.2],[237.2,21.07925801],[237.3,21.07052286]]]
["bitfinex","SOLUSD",1757943255465,[[237.47,11.50629942],[237.43,0.68],[237.42,10.52961345],[237.38,35.66],[237.36,47.0644699]],[[237.48,131.78],[237.49,0.1],[237.53,4.90999607],[237.55,7.29524119],[237.56,46.10388656]]]
["bitfinex","SOLUSD",1757943282594,[[237.25,0.06],[237.24,4.64853029],[237.22,0.68],[237.21,0.16],[237.2,10.53924916]],[[237.27,131.78],[237.31,4.21391198],[237.33,0.66],[237.34,50.74210147],[237.35,13.59559401]]]
["bitfinex","SOLUSD",1757943325429,[[237.01,0.72],[236.91,20.09999999],[236.88,4.66246169],[236.78,24.87013809],[236.74,18.64984676]],[[237.11,26.0],[237.14,13.59559401],[237.15,26.69],[237.18,4.66246169],[237.19,4.31610928]]]
["bitfinex","SOLUSD",1757943360841,[[237.25,0.06],[237.23,0.69],[237.22,10.59867626],[237.2,0.06],[237.16,21.0824973]],[[237.29,0.13],[237.31,4.21394828],[237.32,0.03],[237.34,0.03],[237.35,0.69]]]
["bitfinex","SOLUSD",1757943382678,[[237.04,0.66],[237.02,14.96668427],[237.01,0.1],[236.99,56.47740822],[236.98,33.50101838]],[[237.1,132.49999999],[237.16,13.59559401],[237.17,0.69],[237.21,10.53934895]]]
["bitfinex","SOLUSD",1757943410238,[[236.98,1e-08],[236.94,0.06],[236.88,4.65115926],[236.85,0.7],[236.83,0.2]],[[236.99,49.14634059],[237.01,10.54807814],[237.05,20.0],[237.12,12.49746963],[237.13,54.89826268]]]
["bitfinex","SOLUSD",1757943434245,[[236.91,0.66],[236.89,4.65115926],[236.86,4.22182843],[236.84,10.55525136],[236.81,26.0]],[[236.96,79.81572939],[237.01,10.54816572],[237.02,30.44],[237.13,41.08611257]]]
["bitfinex","SOLUSD",1757943479461,[[236.35,26.65],[236.34,26.0],[236.32,7.34700253],[236.31,14.81105326],[236.3,7.34700253]],[[236.48,4.22868741],[236.49,0.1],[236.5,8.05700253],[236.52,10.56994415],[236.56,27.53481137]]]
["bitfinex","SOLUSD",1757943508128,[[236.58,7.34700253],[236.54,0.68],[236.52,4.22795839],[236.47,7.34700253]],[[236.59,0.13],[236.62,4.25619923],[236.63,61.6],[236.77,21.11837452]]]
["bitfinex","SOLUSD",1757943533958,[[236.54,4.68761954],[236.51,4.22800442],[236.49,11.29097969],[236.46,30.68761954],[236.42,19.99999999]],[[236.55,0.03],[236.57,0.03],[236.59,3.2751412],[236.6,18.50214898],[236.62,61.77]]]
["bitfinex","SOLUSD",1757943549973,[[236.36,0.06],[236.35,0.67],[236.33,0.06],[236.29,10.57995728],[236.25,19.99999999]],[[236.44,0.03],[236.45,4.68761954],[236.46,13.59559401],[236.47,65.898938],[236.49,0.03]]]
["bitfinex","SOLUSD",1757943581493,[[236.37,0.7],[236.36,11.65486269],[236.33,0.06],[236.31,0.16],[236.28,26.0]],[[236.39,0.03],[236.42,0.03],[236.44,7.36416394],[236.45,4.22927358],[236.48,0.66]]]
["bitfinex","SOLUSD",1757943638947,[[236.31,3.73157904],[236.3,0.68],[236.29,10.58021842],[236.28,4.67866612],[236.24,0.06]],[[236.38,4.67866612],[236.39,0.71],[236.42,26.0],[236.45,28.39792137],[236.46,10.68885398]]]
["bitfinex","SOLUSD",1757943662846,[[236.56,4.67866612],[236.55,63.52],[236.52,15.51790292],[236.51,34.73605075],[236.5,19.99999999]],[[236.57,1e-08],[236.6,0.2],[236.64,0.03],[236.67,0.67],[236.68,4.87866612]]]
["bitfinex","SOLUSD",1757943690909,[[236.36,4.23083432],[236.35,0.72],[236.31,0.1],[236.3,0.06],[236.27,47.22205719]],[[236.42,4.67866612],[236.43,26.0],[236.44,13.59559401],[236.46,39.59559401],[236.47,0.67]]]
["bitfinex","SOLUSD",1757943715302,[[236.21,0.16],[236.2,0.1],[236.19,0.06],[236.18,4.23405257],[236.17,0.71]],[[236.22,7.35823117],[236.24,36.5],[236.25,4.23288152],[236.27,13.59559401],[236.28,26.66]]]
["bitfinex","SOLUSD",1757943742510,[[236.2,4.33365052],[236.19,0.06],[236.18,7.41823117],[236.16,0.76],[236.06,19.99999999]],[[236.22,36.82],[236.25,7.35823117],[236.26,0.7],[236.28,13.59559401],[236.33,10.60870597]]]
["bitfinex","SOLUSD",1757943775241,[[236.16,0.06],[236.13,0.06],[236.11,9.79214543],[236.08,10.58936359],[235.53,23.14200797]],[[236.18,49.63559401],[236.19,4.71696651],[236.22,0.71],[236.23,6.01018786],[236.24,10.5826857]]]
["bitfinex","SOLUSD",1757943823228,[[235.91,0.1],[235.89,0.1],[235.87,0.65],[235.82,7.3880346],[235.81,0.1]],[[235.92,25.2223536],[235.93,26.0],[235.95,10.59573076],[235.98,6.08929897],[236.02,5.96588403]]]
["bitfinex","SOLUSD",1757943848054,[[235.94,4.23822627],[235.93,0.18],[235.92,26.0],[235.89,13.59559401],[235.67,21.23364702]],[[235.97,0.5],[236.03,8.0780346],[236.06,36.0],[236.08,13.59559401],[236.25,23.09683272]]]
["bitfinex","SOLUSD",1757943876476,[[235.51,0.1],[235.44,0.6],[235.39,39.58],[235.37,49.38721636],[235.31,0.1]],[[235.6,13.59559401],[235.61,26.0],[235.62,0.68],[235.64,54.43330882],[235.65,26.5]]]
["bitfinex","SOLUSD",1757943892701,[[235.57,4.72114945],[235.54,26.68],[235.51,14.86136468],[235.5,41.54],[235.45,19.99999999]],[[235.64,4.72114945],[235.67,4.92335697],[235.7,24.20241122],[235.76,4.72114945],[235.83,20.0]]]
["bitfinex","SOLUSD",1757943931248,[[235.77,4.72114945],[235.76,4.72114945],[235.75,0.57],[235.72,14.84812488],[235.71,13.59559401]],[[235.78,0.03],[235.89,0.76],[235.9,4.72114945],[235.91,4.23899606],[235.93,26.0]]]
["bitfinex","SOLUSD",1757943966901,[[235.93,4.23854533],[235.9,10.59728132],[235.87,61.95726674],[235.86,12.59221571],[235.85,14.26559401]],[[235.94,1e-08],[235.99,0.13],[236.01,0.71],[236.02,7.41460132],[236.04,0.03]]]
["bitfinex","SOLUSD",1757943992396,[[236.01,26.0],[236.0,8.04460132],[235.95,26.0],[235.92,75.82905551],[235.89,13.59559401]],[[236.02,0.03],[236.04,0.03],[236.07,7.38460132],[236.11,13.59559401],[236.14,4.26486053]]]
["bitfinex","SOLUSD",1757944029817,[[236.11,30.33531099],[236.1,10.58849679],[236.08,42.99906371],[236.05,0.76],[236.04,21.18217114]],[[236.15,0.67],[236.16,4.69906371],[236.21,13.59559401],[236.25,4.23296646],[236.26,38.2]]]
["bitfinex","SOLUSD",1757944040135,[[236.0,271.53433654],[235.99,0.06],[235.91,0.1],[235.83,0.7],[235.81,0.16]],[[236.01,56.96465772],[236.02,9.83060415],[236.03,20.0],[236.04,21.89916552],[236.11,21.61250849]]]
["bitfinex","SOLUSD",1757944087719,[[236.03,4.2966807],[236.02,18.67041137],[236.0,128.064333],[235.97,0.06],[235.96,37.58]],[[236.09,37.58],[236.1,13.59559401],[236.11,26.0],[236.12,7.37835767],[236.13,0.57]]]
["bitfinex","SOLUSD",1757944094117,[[236.03,0.06],[236.0,128.064333],[235.97,18.03271125],[235.96,0.7],[235.86,19.99999999]],[[236.06,14.16559401],[236.07,7.37835767],[236.08,4.23595565],[236.09,37.56],[236.11,10.58857313]]]
["bitfinex","SOLUSD",1757944146044,[[235.61,4.24430202],[235.58,10.61210629],[235.56,21.22561519],[235.55,26.0],[235.52,21.22961956]],[[235.62,0.03],[235.65,0.03],[235.67,0.03],[235.68,13.59559401],[235.7,37.42]]]
["bitfinex","SOLUSD",1757944160282,[[235.52,0.06],[235.51,0.16],[235.49,4.77898851],[235.48,4.30650451],[235.42,47.23821585]],[[235.53,13.59559401],[235.54,0.67],[235.55,18.31458252],[235.56,37.32],[235.58,130.34]]]
["bitfinex","SOLUSD",1757944194505,[[235.35,14.93145309],[235.33,26.06],[235.32,6.98566021],[235.31,0.62],[235.25,32.53293665]],[[235.4,14.30559401],[235.41,6.98566021],[235.44,37.18],[235.46,4.24703016],[235.47,26.0]]]
["bitfinex","SOLUSD",1757944222126,[[235.41,36.98],[235.4,0.52],[235.37,21.2423044],[235.35,50.67999999]],[[235.53,6.98566021],[235.59,67.35477232],[235.62,136.08834609]]]
["bitfinex","SOLUSD",1757944265054,[[235.98,30.70493064],[235.95,0.52],[235.94,36.66],[235.91,36.03068965],[235.9,24.70493063]],[[235.99,1e-08],[236.01,0.03],[236.03,0.03],[236.05,13.59559401],[236.06,0.69]]]
["bitfinex","SOLUSD",1757944306121,[[236.28,11.594275],[236.25,10.58201058],[236.21,47.16760509],[236.18,36.6],[236.14,19.99999999]],[[236.29,1e-08],[236.31,0.68],[236.34,13.79559401],[236.35,7.3620082],[236.36,0.03]]]
["bitfinex","SOLUSD",1757944328049,[[236.5,7.3620082],[236.47,14.80103184],[236.45,26.0],[236.42,36.5],[236.4,21.150295]],[[236.57,8.0720082],[236.59,36.6],[236.6,39.59559401],[236.63,4.32617024],[236.65,10.56422306]]]
["bitfinex","SOLUSD",1757944354059,[[236.58,4.22689999],[236.57,7.3620082],[236.55,10.56818289],[236.52,47.19986132],[236.51,0.1]],[[236.61,0.67],[236.63,37.32],[236.64,20.95760221],[236.66,4.22547796],[236.68,26.0]]]
["bitfinex","SOLUSD",1757944381295,[[236.55,8.96211571],[236.52,10.62963933],[236.5,26.06],[236.49,0.06],[235.91,0.1]],[[236.59,0.71],[236.6,13.59559401],[236.61,130.34],[236.63,4.67468395],[236.66,30.22547114]]]
["bitfinex","SOLUSD",1757944433761,[[236.68,11.80202088],[236.66,12.84627735],[236.65,10.56379181],[236.61,26.0],[236.56,19.99999999]],[[236.69,0.03],[236.72,0.03],[236.77,36.52],[236.78,0.72],[236.79,13.69559401]]]
["bitfinex","SOLUSD",1757944465913,[[236.52,0.06],[236.51,0.16],[236.5,0.06],[236.49,0.06],[236.48,0.06]],[[236.53,62.32029433],[236.56,0.03],[236.57,36.56791308],[236.58,0.03],[236.66,21.70420598]]]
["bitfinex","SOLUSD",1757944504078,[[236.53,4.22779351],[236.52,0.06],[236.51,36.38],[236.5,10.63064397],[236.49,0.3]],[[236.58,0.69],[236.63,13.59559401],[236.64,4.67072026],[236.65,14.78977392],[236.68,29.3343068]]]
["bitfinex","SOLUSD",1757944533432,[[236.46,0.06],[236.44,0.2],[236.43,4.22954748],[236.41,4.77072026],[236.4,0.46]],[[236.47,49.69559401],[236.48,30.67072026],[236.49,4.94851985],[236.53,10.56958691],[236.65,34.33693058]]]
["bitfinex","SOLUSD",1757944559586,[[236.42,7.7022365],[236.41,0.16],[236.38,10.77599899],[236.37,0.06],[236.15,174.46829116]],[[236.45,35.96],[236.48,0.03],[236.49,40.26559401],[236.5,3.01248725],[236.54,12.63338123]]]
["bitfinex","SOLUSD",1757944593312,[[236.41,1e-08],[236.38,0.2],[236.37,0.06],[236.36,0.06],[236.34,0.06]],[[236.42,60.14035773],[236.45,30.60324619],[236.47,1.72674861],[236.48,0.03],[236.52,37.51010809]]]
["bitfinex","SOLUSD",1757944663491,[[236.13,0.2],[236.11,0.1],[236.09,0.66],[236.08,1.92845948],[236.07,4.23586854]],[[236.14,48.93559401],[236.15,1.92845948],[236.16,10.59078479],[236.17,11.27577352],[236.2,21.16898212]]]
["bitfinex","SOLUSD",1757944672016,[[236.01,0.76],[235.98,3.02131636],[235.97,4.33767347],[235.95,10.59520987],[235.92,3.02131636]],[[236.02,61.3],[236.05,16.61691037],[236.06,2.02845948],[236.08,0.69],[236.09,10.58924404]]]
["bitfinex","SOLUSD",1757944730596,[[235.91,0.1],[235.86,0.66],[235.82,3.02131636],[235.81,0.1],[235.79,10.6023772]],[[235.92,80.77706056],[235.94,3.73131636],[235.95,14.83370901],[235.99,3.55533651],[236.0,21.18714891]]]
["bitfinex","SOLUSD",1757944755621,[[235.73,0.66],[235.71,0.1],[235.67,2.03658449],[235.63,26.0],[235.61,0.1]],[[235.75,169.19658449],[235.76,13.59559401],[235.78,27.7011504],[235.8,0.67],[235.83,21.20247305]]]
["bitfinex","SOLUSD",1757944800361,[[235.71,4.34250137],[235.7,0.06],[235.67,3.68845193],[235.61,0.1],[235.56,29.02845193]],[[235.72,37.81566581],[235.74,1.7015846],[235.75,40.31559401],[235.79,3.55533651],[235.82,4.72143306]]]
["bitfinex","SOLUSD",1757944820554,[[235.61,14.95505708],[235.6,3.02845193],[235.55,41.22639842],[235.53,26.0],[235.52,12.77853259]],[[235.67,34.58],[235.69,3.68845193],[235.71,17.8381234],[235.72,132.5],[235.73,0.03]]]
["bitfinex","SOLUSD",1757944872660,[[235.54,4.24556338],[235.53,15.33360425],[235.51,0.16],[235.5,0.65],[235.45,34.42]],[[235.58,0.67],[235.6,137.21927152],[235.62,13.59559401],[235.63,64.6639629],[235.66,12.76568584]]]
["bitfinex","SOLUSD",1757944902806,[[235.21,0.1],[235.12,0.69],[235.11,0.1],[235.09,4.71927152],[235.02,19.99999999]],[[235.22,14.26559401],[235.23,34.42],[235.26,36.62687061],[235.28,5.47507592],[235.29,132.4]]]
["bitfinex","SOLUSD",1757944919023,[[235.11,0.16],[235.09,4.25367061],[235.05,10.6357902],[235.04,0.66],[235.01,7.10261063]],[[235.12,55.69820464],[235.16,4.25243129],[235.18,4.25387032],[235.19,161.93235136],[235.2,7.00261063]]]
["bitfinex","SOLUSD",1757944959897,[[234.94,0.67],[234.91,14.99932314],[234.88,21.28666799],[234.86,7.00261063],[234.84,21.29066605]],[[234.96,7.00261063],[235.02,0.69],[235.09,10.63433875],[235.1,3.49996143],[235.12,0.03]]]
["bitfinex","SOLUSD",1757944972598,[[234.81,0.1],[234.76,10.64899571],[234.75,0.7],[234.71,0.1],[234.69,20.07304396]],[[234.82,34.78],[234.84,26.0],[234.87,0.71],[234.88,20.59820464],[235.08,4.25799534]]]
["bitfinex","SOLUSD",1757945020049,[[234.58,5.41058298],[234.51,36.9],[234.49,40.92583354],[234.47,33.595594],[234.43,0.42656656]],[[234.59,1e-08],[234.69,0.82],[234.7,4.75058298],[234.71,26.0],[234.74,10.65016824]]]
["bitfinex","SOLUSD",1757945028456,[[234.68,4.75058298],[234.66,14.91509435],[234.64,0.66],[234.61,36.78],[234.56,38.80201226]],[[234.69,0.1],[234.74,0.72],[234.76,4.25968072],[234.77,3.13397084],[234.78,31.63132027]]]
["bitfinex","SOLUSD",1757945067201,[[234.07,2.11654993],[234.01,4.36804393],[234.0,200.0],[233.91,0.1],[233.82,11.32089519]],[[234.29,26.0],[234.32,43.30508288],[234.36,38.76],[234.38,13.59559401],[234.4,33.02508288]]]
["bitfinex","SOLUSD",1757945113078,[[234.0,62.80542564],[233.91,0.1],[233.88,10.68896769],[233.86,0.72],[233.83,4.77324722]],[[234.01,64.26862776],[234.02,10.22867117],[234.04,10.68193471],[234.07,23.41016849],[234.08,8.26810776]]]
["bitfinex","SOLUSD",1757945116574,[[233.71,0.1],[233.62,11.42072344],[233.61,0.1]],[[233.72,45.11324722],[233.73,4.27848866],[233.74,26.0],[233.76,13.59559401],[233.77,10.69438663]]]
["bitfinex","SOLUSD",1757945163555,[[233.61,7.09495202],[233.54,39.59559401],[233.53,0.69],[233.51,60.07999999],[233.47,0.42832055]],[[233.63,0.03],[233.75,0.14],[233.78,3.46739859],[233.79,2.33123946],[233.82,27.09574014]]]
["bitfinex","SOLUSD",1757945179976,[[233.72,7.09495202],[233.71,0.69],[233.69,36.37282101],[233.67,39.46],[233.66,13.59559401]],[[233.79,0.1],[233.85,7.09495202],[233.87,2.40757225],[233.88,33.18],[233.89,0.1]]]
["bitfinex","SOLUSD",1757945218945,[[233.9,25.65587736],[233.87,49.44952016],[233.85,19.99999999],[233.84,26.0],[233.83,21.38258151]],[[233.91,0.03],[233.99,0.1],[234.07,3.16884527],[234.09,7.36495202],[234.11,32.46]]]
["bitfinex","SOLUSD",1757945239309,[[234.07,0.7],[234.06,4.77924155],[234.0,26.0],[233.94,24.83924154],[233.9,12.87]],[[234.12,0.03],[234.15,0.03],[234.17,1e-08],[234.18,4.27025988],[234.19,0.3]]]
["bitfinex","SOLUSD",1757945270727,[[234.19,22.86811381],[234.15,74.0569165],[234.13,16.94884399],[234.12,21.35656928],[234.1,19.99999999]],[[234.2,0.03],[234.29,0.1],[234.35,4.97924155],[234.36,0.2],[234.38,18.31789124]]]
["bitfinex","SOLUSD",1757945329239,[[234.44,0.7],[234.43,17.70965809],[234.42,25.59508573],[234.41,0.1],[234.37,37.06]],[[234.54,106.42464603],[234.55,33.04568872],[234.56,0.2],[234.58,4.26294211],[234.61,5.3358992]]]
["bitfinex","SOLUSD",1757945355051,[[234.39,0.06],[234.32,0.67],[234.31,0.1],[234.11,0.1]],[[234.4,41.7365542],[234.43,30.26571026],[234.46,13.59559401],[234.54,25.3924243]]]
["bitfinex","SOLUSD",1757945390079,[[234.13,0.67],[234.12,4.27129548],[234.11,0.1],[234.07,10.68032605],[234.05,4.7565542]],[[234.14,36.88],[234.17,4.27040569],[234.18,4.7565542],[234.19,13.59559401],[234.21,10.67418129]]]
["bitfinex","SOLUSD",1757945418835,[[234.16,0.68],[234.15,4.33075763],[234.12,10.73806582],[234.11,7.15682527],[234.1,0.06]],[[234.19,36.76],[234.22,136.7694905],[234.23,26.0],[234.25,7.16682527],[234.26,24.26778998]]]
["bitfinex","SOLUSD",1757945439284,[[234.34,4.26730391],[234.33,0.66],[234.32,7.05682527],[234.27,47.73032731],[234.25,36.64]],[[234.39,0.13],[234.4,0.03],[234.41,4.26612117],[234.42,0.03],[234.43,36.69]]]
["bitfinex","SOLUSD",1757945471136,[[234.15,0.06],[234.12,0.06],[234.11,0.76],[234.1,0.06],[234.09,0.1]],[[234.16,4.7652174],[234.18,40.73034924],[234.21,0.04],[234.22,4.7652174],[234.23,26.0]]]
["bitfinex","SOLUSD",1757945536348,[[234.37,4.26659734],[234.34,54.52275287],[234.32,34.93393474],[234.27,19.99999999],[234.2,32.47046161]],[[234.4,0.03],[234.42,0.03],[234.43,0.03],[234.45,7.17476525],[234.46,0.2]]]
["bitfinex","SOLUSD",1757945563882,[[234.62,14.29559401],[234.61,60.84275216],[234.59,10.65689074],[234.56,20.64035926],[234.53,41.31880567]],[[234.63,1e-08],[234.64,0.03],[234.68,0.2],[234.69,0.1],[234.73,132.6]]]
["bitfinex","SOLUSD",1757945586818,[[234.22,0.7],[234.21,4.3696207],[234.19,0.1],[234.17,0.1],[234.15,4.83095778]],[[234.25,4.77095778],[234.27,35.84],[234.28,30.26841486],[234.32,10.70943279],[234.33,13.59559401]]]
["bitfinex","SOLUSD",1757945617744,[[234.52,0.06],[234.43,14.92982979],[234.42,13.28557972],[234.39,61.74222927],[234.38,26.0]],[[234.53,0.07],[234.55,26.0],[234.57,13.59559401],[234.58,132.5],[234.81,21.91933751]]]
["bitfinex","SOLUSD",1757945648717,[[234.42,14.93046667],[234.41,0.74],[234.39,13.59559401],[234.38,0.06],[234.37,33.03327703]],[[234.48,7.03327703],[234.51,35.5],[234.53,0.07],[234.54,4.29374964],[234.55,158.5]]]
["bitfinex","SOLUSD",1757945692447,[[234.64,0.68],[234.63,14.91710351],[234.61,12.74242359],[234.53,19.99999999],[234.49,30.74]],[[234.73,7.03327703],[234.75,26.0],[234.78,5.12438601],[234.79,0.1],[234.8,11.28815889]]]
["bitfinex","SOLUSD",1757945737317,[[234.61,0.1],[234.58,4.2629219],[234.54,0.71],[234.53,10.71957701],[234.52,0.06]],[[234.62,4.7516862],[234.64,4.26186271],[234.66,0.3],[234.68,36.65320433],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757945759635,[[234.58,4.94293729],[234.57,0.06],[234.56,10.65825375],[234.55,0.06],[234.53,26.06]],[[234.61,4.7516862],[234.67,30.26135037],[234.68,0.3],[234.7,13.59559401],[234.84,34.1212257]]]
["bitfinex","SOLUSD",1757945798687,[[234.71,12.01481341],[234.69,10.6523499],[234.64,47.30877998],[234.63,48.59559401],[234.58,19.99999999]],[[234.72,0.03],[234.79,7.13423653],[234.81,171.75877265],[234.82,26.0],[234.83,0.3]]]
["bitfinex","SOLUSD",1757945820903,[[234.83,7.03423653],[234.82,0.67],[234.81,14.9056684],[234.79,13.59559401],[234.78,26.0]],[[234.88,0.03],[234.89,0.1],[234.92,7.03423653],[234.93,34.92],[234.96,0.33]]]
["bitfinex","SOLUSD",1757945862141,[[234.35,1e-08],[234.33,0.2],[234.31,0.16],[234.24,0.69],[234.21,0.1]],[[234.36,39.59559401],[234.38,73.1833169],[234.39,26.46655273],[234.41,21.33024644],[234.49,21.32346526]]]
["bitfinex","SOLUSD",1757945905995,[[234.3,4.93803243],[234.29,10.67041069],[234.26,21.34380602],[234.25,0.06],[234.24,7.04975802]],[[234.32,0.03],[234.33,7.07975802],[234.35,0.03],[234.36,34.85],[234.38,30.29659712]]]
["bitfinex","SOLUSD",1757945943977,[[234.55,21.34535203],[234.54,34.7],[234.52,23.66467637],[234.51,26.0],[234.5,21.32142447]],[[234.57,1e-08],[234.59,0.1],[234.6,0.03],[234.62,0.03],[234.66,7.04975802]]]
["bitfinex","SOLUSD",1757945993931,[[234.88,38.79749318],[234.86,10.64457016],[234.85,0.67],[234.84,13.59559401],[234.82,26.0]],[[234.89,1e-08],[234.9,1.95667488],[234.92,0.67],[234.96,1.95667488],[235.03,13.8170545]]]
["bitfinex","SOLUSD",1757946007011,[[234.91,38.73694947],[234.88,24.23932698],[234.87,28.61667488],[234.86,21.28878882],[234.84,3.42671076]],[[234.92,1e-08],[234.94,0.03],[234.95,2.61667488],[234.99,0.1],[235.03,0.1]]]
["bitfinex","SOLUSD",1757946060274,[[235.09,34.34],[235.07,4.25405198],[235.03,24.3173364],[235.02,13.59559401],[234.98,19.99999999]],[[235.12,3.04382114],[235.16,1e-08],[235.17,26.0],[235.19,0.1],[235.2,3.04382114]]]
["bitfinex","SOLUSD",1757946092588,[[235.28,16.81485888],[235.27,34.28],[235.24,10.62744431],[235.23,26.0],[235.22,0.67]],[[235.29,0.1],[235.3,1.9471322],[235.38,26.0],[235.39,0.1]]]
["bitfinex","SOLUSD",1757946123940,[[235.4,34.86],[235.36,49.1904626],[235.35,13.59559401],[235.34,14.87209993],[235.3,1.9471322]],[[235.44,1.9471322],[235.48,0.7],[235.49,0.1],[235.51,26.0],[235.54,10.61403055]]]
["bitfinex","SOLUSD",1757946138749,[[235.55,0.66],[235.53,34.18],[235.51,3.03460272],[235.49,13.59559401],[235.48,62.09648377]],[[235.59,0.1],[235.6,3.03460272],[235.63,0.7],[235.65,26.0],[235.66,4.24356284]]]
["bitfinex","SOLUSD",1757946172570,[[235.49,14.86262685],[235.46,6.98708046],[235.45,34.18],[235.43,21.2377352]],[[235.54,6.98708046],[235.58,60.18],[235.59,0.13],[235.61,0.7],[235.65,13.59559401]]]
["bitfinex","SOLUSD",1757946197437,[[235.62,5.38187131],[235.61,14.85505708],[235.6,26.0],[235.59,12.71870622],[235.58,55.64359839]],[[235.69,0.13],[235.7,4.71187131],[235.72,0.72],[235.74,4.24198659],[235.75,192.92]]]
["bitfinex","SOLUSD",1757946257971,[[235.69,39.09161012],[235.67,34.16],[235.66,26.0],[235.65,13.65559401],[235.62,20.05999999]],[[235.77,3.02728836],[235.79,0.13],[235.82,0.03],[235.83,133.17],[235.84,34.391]]]
["bitfinex","SOLUSD",1757946293805,[[235.85,14.83994064],[235.84,0.67],[235.83,3.02728836],[235.82,47.10435312],[235.73,19.99999999]],[[235.93,3.02728836],[235.94,133.21],[235.95,34.12],[235.96,4.23802048],[235.99,10.6937162]]]
["bitfinex","SOLUSD",1757946318914,[[235.8,0.69],[235.79,14.84371686],[235.74,21.2090387],[235.71,12.76151952],[235.69,26.06]],[[235.84,132.5],[235.87,64.82741509],[235.9,4.23910645],[235.92,13.59559401],[259.7,2.05]]]
["bitfinex","SOLUSD",1757946347156,[[235.68,0.06],[235.67,4.24314897],[235.66,0.06],[235.65,0.06],[235.64,0.69]],[[235.7,4.70741509],[235.71,132.5],[235.72,34.14],[235.75,14.19559401],[235.77,26.0]]]
["bitfinex","SOLUSD",1757946380896,[[235.65,0.06],[235.63,0.75],[235.62,0.06],[235.61,4.34427227],[235.59,0.06]],[[235.66,34.14],[235.67,37.21666717],[235.69,0.03],[235.71,24.83207776],[236.47,47.3719344]]]
["bitfinex","SOLUSD",1757946440481,[[235.81,48.86245791],[235.8,1.9354839],[235.78,26.0],[235.76,0.06],[235.66,19.99999999]],[[235.82,0.66],[235.86,0.03],[235.87,1.9354839],[235.89,0.1],[235.91,0.03]]]
["bitfinex","SOLUSD",1757946477114,[[235.82,4.24052243],[235.81,33.96],[235.8,1.9354839],[235.73,0.06],[235.72,0.06]],[[235.86,0.74],[235.88,1.9354839],[235.89,0.13],[235.91,0.03],[235.93,26.0]]]
["bitfinex","SOLUSD",1757946512579,[[235.84,26.0],[235.81,33.9],[235.8,10.60220525],[235.79,25.44637176],[235.78,13.59559401]],[[235.86,0.03],[235.89,0.13],[235.91,132.53],[235.92,0.72],[235.93,33.9]]]
["bitfinex","SOLUSD",1757946536118,[[235.97,3.02581245],[235.96,48.65302254],[235.95,21.19039447],[235.93,26.0],[235.92,3.02581245]],[[236.01,0.03],[236.03,0.68],[236.08,26.0],[236.13,215.21700825],[236.19,399.7]]]
["bitfinex","SOLUSD",1757946572320,[[236.0,14.83033028],[235.99,0.06],[235.96,33.76],[235.95,23.12353361],[235.94,26.06]],[[236.01,0.72],[236.02,1.9330982],[236.04,0.03],[236.05,26.0],[236.06,33.7]]]
["bitfinex","SOLUSD",1757946602996,[[235.96,0.06],[235.94,4.29836545],[235.92,10.59651579],[235.88,56.76995934],[235.87,2.6330982]],[[235.97,1.9330982],[235.99,33.64],[236.01,30.93716735],[236.03,0.03],[236.04,153.82798681]]]
["bitfinex","SOLUSD",1757946657754,[[235.67,4.24322145],[235.64,0.66],[235.63,10.66985443],[235.62,3.08839338],[235.61,0.1]],[[235.68,0.03],[235.69,3.02839338],[235.7,0.03],[235.72,0.03],[235.73,132.5]]]
["bitfinex","SOLUSD",1757946696508,[[235.57,0.2],[235.54,4.30550141],[235.52,10.81461652],[235.5,0.2],[235.49,0.68]],[[235.58,5.37447956],[235.59,37.98469231],[235.6,132.5],[235.61,26.03],[235.62,4.71447956]]]
["bitfinex","SOLUSD",1757946712922,[[235.52,0.2],[235.51,0.1],[235.5,0.2],[235.49,0.06],[235.44,0.2]],[[235.55,57.29649936],[235.56,7.76906484],[235.59,10.61186226],[235.6,53.97270719],[235.61,0.03]]]
["bitfinex","SOLUSD",1757946746540,[[235.44,0.69],[235.39,3.03661635],[235.37,14.87017667],[235.34,21.24541384],[235.32,3.03661635]],[[235.45,33.7],[235.46,29.03661635],[235.48,17.84226765],[235.49,0.03],[235.5,0.69]]]
["bitfinex","SOLUSD",1757946784999,[[235.33,4.30935197],[235.32,0.66],[235.31,7.13701939],[235.29,10.62488456],[235.28,0.06]],[[235.39,6.97701939],[235.41,4.24793076],[235.42,33.66],[235.44,26.0],[235.45,10.61822798]]]
["bitfinex","SOLUSD",1757946833878,[[235.09,0.1],[235.08,0.06],[235.01,0.82],[235.0,1.94819624],[234.9,26.0]],[[235.1,79.1019982],[235.12,5.05336118],[235.14,4.25280702],[235.16,15.72181932],[235.18,36.28690025]]]
["bitfinex","SOLUSD",1757946846760,[[235.09,0.1],[235.08,0.06],[235.07,0.69],[235.04,4.25441618],[235.03,4.73913394]],[[235.1,52.03472795],[235.11,9.34391923],[235.14,11.32209159],[235.16,2.22249949],[235.2,28.27603419]]]
["bitfinex","SOLUSD",1757946890216,[[234.91,0.1],[234.84,0.68],[234.81,0.1],[234.79,3.04472813],[234.78,23.20599843]],[[234.92,34.33350406],[234.93,33.68],[234.94,10.64111193],[234.96,3.04472813],[234.98,41.27930188]]]
["bitfinex","SOLUSD",1757946916661,[[234.9,0.67],[234.84,14.90340314],[234.83,13.06244371],[234.8,33.595594],[234.78,26.0]],[[234.94,26.0],[234.99,47.37559401],[235.0,7.01053802],[235.02,0.69],[235.04,10.63659299]]]
["bitfinex","SOLUSD",1757946966293,[[235.13,9.6656699],[235.11,10.63321664],[235.1,33.62],[235.07,67.27025991],[235.06,4.73270346]],[[235.14,0.03],[235.17,0.03],[235.19,0.1],[235.21,0.03],[235.22,159.2]]]
["bitfinex","SOLUSD",1757947013346,[[235.12,0.06],[234.98,0.06],[234.95,20.05999999],[234.92,0.1],[234.87,21.28770487]],[[235.13,3.04211671],[235.15,26.0],[235.16,13.59559401],[235.17,26.0],[235.19,0.03000001]]]
["bitfinex","SOLUSD",1757947044760,[[235.14,0.71],[235.13,14.88538255],[235.12,3.04211671],[235.05,59.58],[235.04,33.595594]],[[235.18,3.04211671],[235.19,0.03000001],[235.2,33.58],[235.21,26.03],[235.22,0.03]]]
["bitfinex","SOLUSD",1757947092991,[[235.12,0.66],[235.11,16.83452427],[235.1,33.52],[235.09,0.06],[235.08,12.77073674]],[[235.21,1e-08],[235.22,26.72],[235.24,0.03],[235.49,22.07480247],[255.45,0.5]]]
["bitfinex","SOLUSD",1757947105224,[[235.09,0.06],[235.07,0.06],[235.06,0.06],[235.05,4.31440536],[235.04,0.06]],[[235.1,174.73346949],[235.12,4.25315834],[235.14,1.70601156],[235.16,19.07599123],[235.17,6.41286811]]]
["bitfinex","SOLUSD",1757947166762,[[235.06,0.72],[235.05,4.25441395],[235.04,3.04821901],[235.03,10.63693996],[235.02,33.46]],[[235.07,1e-08],[235.09,0.03],[235.1,0.03],[235.11,3.04821901],[235.12,0.03]]]
["bitfinex","SOLUSD",1757947210602,[[235.08,4.31387102],[235.05,0.06],[235.03,11.37675462],[234.98,21.33799132],[234.76,132.8]],[[235.09,26.66],[235.1,1.94824554],[235.12,37.65406406],[235.13,1e-08],[235.14,4.25281992]]]
["bitfinex","SOLUSD",1757947255162,[[235.3,54.33327447],[235.28,10.62551069],[235.25,47.25398512],[235.23,13.59559401],[235.19,1.70346869]],[[235.31,1e-08],[235.34,0.2],[235.35,0.91],[235.39,0.1],[235.43,4.2475628]]]
["bitfinex","SOLUSD",1757947277591,[[235.48,41.23895015],[235.46,10.61739435],[235.42,26.0],[235.41,16.94576356],[235.38,19.99999999]],[[235.49,1e-08],[235.54,0.72],[235.55,132.7],[235.56,3.042305],[235.59,26.1]]]
["bitfinex","SOLUSD",1757947323013,[[235.31,4.40971314],[235.3,0.76],[235.29,0.06],[235.28,10.62531857],[235.27,0.06]],[[235.32,35.18347027],[235.35,1.70412185],[235.37,17.14837097],[235.38,4.2484516],[235.43,10.61910134]]]
["bitfinex","SOLUSD",1757947351970,[[235.25,14.87778958],[235.24,0.7],[235.21,0.16],[235.2,3.10043106],[235.18,21.31990383]],[[235.27,3.04043106],[235.28,26.0],[235.31,33.92],[235.33,132.5],[235.34,13.62559401]]]
["bitfinex","SOLUSD",1757947422839,[[234.81,0.16],[234.78,0.06],[234.77,0.78],[234.76,0.06],[234.74,10.64991944]],[[234.82,74.78935772],[234.83,4.25843488],[234.84,8.47505484],[234.86,20.40160814],[234.88,20.0]]]
["bitfinex","SOLUSD",1757947452881,[[234.75,6.92361461],[234.73,10.65053465],[234.71,0.1],[234.7,21.30349469],[234.64,60.90396211]],[[234.76,132.5],[234.8,26.0],[234.81,33.24],[234.82,1.95376371],[234.85,13.59559401]]]
["bitfinex","SOLUSD",1757947483282,[[234.77,4.979488],[234.76,3.11223645],[234.75,10.64930097],[234.73,0.06],[234.6,7.31172445]],[[234.79,0.03],[234.8,26.0],[234.81,0.03],[234.83,3.05223645],[234.84,109.81242318]]]
["bitfinex","SOLUSD",1757947515538,[[235.08,3.05223645],[235.07,0.66],[235.06,14.88981536],[235.04,33.74],[235.02,29.49171272]],[[235.09,1e-08],[235.1,0.03],[235.12,0.03],[235.18,112.22465963],[235.19,34.53]]]
["bitfinex","SOLUSD",1757947562546,[[235.09,0.06],[235.06,0.06],[235.04,4.31459123],[235.01,0.06],[235.0,0.66]],[[235.1,52.48559842],[235.11,109.14242318],[235.12,10.63286833],[235.13,0.03],[235.17,21.29172753]]]
["bitfinex","SOLUSD",1757947625219,[[234.92,0.06],[234.91,0.1],[234.9,0.66],[234.89,0.06],[234.87,4.31764568]],[[234.93,58.36068233],[234.97,11.32984342],[234.99,20.0],[235.12,7.0086312],[235.14,3.53130002]]]
["bitfinex","SOLUSD",1757947662855,[[234.76,0.72],[234.71,0.1],[234.68,12.70409965],[234.67,12.60798157],[234.57,19.99999999]],[[234.77,15.55044989],[234.78,33.46],[234.81,14.9056684],[234.82,1.70841609],[234.83,0.72]]]
["bitfinex","SOLUSD",1757947694307,[[234.52,4.98402865],[234.51,12.72758986],[234.49,10.66112712],[234.48,0.06],[234.46,0.06]],[[234.54,1.95485588],[234.55,33.5],[234.56,13.59559401],[234.58,26.0],[234.59,4.26285844]]]
["bitfinex","SOLUSD",1757947715820,[[234.31,0.1],[234.26,0.67],[234.24,10.6726245],[234.16,26.0],[234.15,28.78]],[[234.32,73.92559401],[234.36,18.48693852],[234.43,20.0],[234.45,34.11661429],[234.55,4.74228616]]]
["bitfinex","SOLUSD",1757947754634,[[234.37,0.68],[234.35,3.06550185],[234.34,14.9355637],[234.3,21.34016218],[234.28,19.99999999]],[[234.4,132.5],[234.42,3.06550185],[234.44,13.59559401],[234.45,0.72],[234.5,10.66116423]]]
["bitfinex","SOLUSD",1757947800711,[[234.28,0.06],[234.26,0.06],[234.24,0.7],[234.14,12.69751972],[234.13,21.3549911]],[[234.29,49.3587847],[234.3,26.0],[234.31,0.72],[234.34,0.03],[234.35,14.93493624]]]
["bitfinex","SOLUSD",1757947832658,[[234.46,4.98511984],[234.44,10.66370926],[234.43,35.64319069],[234.41,21.75631802],[234.4,32.65365613]],[[234.47,0.03],[234.49,0.1],[234.5,0.03],[234.52,1.96319069],[234.53,133.21]]]
["bitfinex","SOLUSD",1757947839849,[[234.45,10.66325442],[234.43,26.0],[234.42,0.68],[234.41,1.96319069],[234.4,59.98437997]],[[234.49,1e-08],[234.5,1.99319069],[234.55,13.59559401],[234.56,30.26336735],[234.59,10.78704592]]]
["bitfinex","SOLUSD",1757947894604,[[234.21,0.1],[234.19,4.2700085],[234.14,10.67692248],[234.11,3.16741181],[234.1,26.0]],[[234.22,29.06741181],[234.24,33.66],[234.28,0.68],[234.42,21.57777774],[234.43,3.57068953]]]
["bitfinex","SOLUSD",1757947926925,[[234.27,0.65],[234.25,14.94130202],[234.23,4.77693989],[234.2,21.34891397],[234.16,26.06]],[[234.3,4.77693989],[234.31,0.03],[234.32,59.66],[234.33,132.5],[234.34,0.73]]]
["bitfinex","SOLUSD",1757947967388,[[234.37,4.26675769],[234.35,40.64204525],[234.33,11.3386659],[234.3,33.83959861],[234.12,21.35629033]],[[234.39,0.1],[234.42,7.04204525],[234.44,26.0],[234.47,0.2],[234.49,47.29559401]]]
["bitfinex","SOLUSD",1757948030556,[[234.21,0.06],[234.18,0.06],[234.16,0.06],[234.15,0.06],[234.14,12.64067577]],[[234.22,1.9635782],[234.24,33.56],[234.26,4.26893007],[234.27,26.0],[234.28,133.19]]]
["bitfinex","SOLUSD",1757948051073,[[234.17,0.69],[234.16,4.33058421],[234.13,10.67767196],[234.12,1.9635782],[234.11,0.1]],[[234.18,27.9635782],[234.21,33.56],[234.22,4.26949631],[234.24,21.44990681],[234.25,0.72]]]
["bitfinex","SOLUSD",1757948092523,[[234.04,4.27277388],[234.02,0.7],[234.01,10.78309562],[233.99,3.07125276],[233.98,34.46495454]],[[234.05,3.07125276],[234.07,26.0],[234.1,37.79185923],[234.11,132.5],[234.17,4.8174324]]]
["bitfinex","SOLUSD",1757948122455,[[233.91,0.1],[233.88,4.27566221],[233.87,0.7],[233.86,10.68997335],[233.85,3.07125276]],[[233.92,16.66684677],[233.93,166.02],[233.94,30.98460676],[234.0,7.88868516],[234.1,3.58590621]]]
["bitfinex","SOLUSD",1757948168601,[[233.88,4.3356791],[233.86,11.37997743],[233.85,2.02861687],[233.8,21.38557137],[233.79,33.52]],[[233.91,0.03],[233.92,27.96861687],[233.93,0.69],[233.95,33.52],[233.96,13.59559401]]]
["bitfinex","SOLUSD",1757948218168,[[233.99,3.07061633],[233.98,0.65],[233.97,14.95913719],[233.94,33.46],[233.91,21.43522557]],[[234.04,3.07061633],[234.05,26.44],[234.08,132.5],[234.09,15.08160509],[234.16,32.85099274]]]
["bitfinex","SOLUSD",1757948244401,[[233.99,4.27353755],[233.98,11.4046739],[233.96,0.06],[233.95,3.07061633],[233.9,26.0]],[[234.02,3.07061633],[234.03,132.5],[234.06,30.71242543],[234.07,33.46],[234.08,13.59559401]]]
["bitfinex","SOLUSD",1757948280103,[[233.96,0.06],[233.93,0.72],[233.91,4.33513965],[233.89,1.96796732],[233.87,10.74955907]],[[233.97,56.48626534],[233.99,0.44],[234.0,10.68396283],[234.02,5.02460424],[234.03,0.03]]]
["bitfinex","SOLUSD",1757948314361,[[233.95,0.7],[233.93,0.06],[233.92,4.27479872],[233.91,2.02796732],[233.9,10.74800727]],[[233.97,134.49796732],[233.99,30.27371736],[234.0,0.03],[234.02,13.59559401],[234.03,11.15282595]]]
["bitfinex","SOLUSD",1757948383237,[[233.92,8.04872852],[233.9,0.48753313],[233.89,36.68855056],[233.88,56.51376271],[233.87,0.06]],[[233.93,0.03],[233.96,0.03],[233.97,0.03],[233.99,0.03],[234.0,0.03]]]
["bitfinex","SOLUSD",1757948423898,[[234.07,6.24045754],[234.05,44.02138745],[234.03,1.11729564],[234.02,21.36569523],[234.01,13.59559401]],[[234.09,0.13],[234.11,0.03],[234.12,0.03],[234.15,0.2],[234.17,0.82]]]
["bitfinex","SOLUSD",1757948459019,[[234.16,7.05802824],[234.15,0.66],[234.13,14.94895997],[234.08,54.41823589],[234.07,13.65559401]],[[234.17,1e-08],[234.18,0.03],[234.19,0.1],[234.2,0.2],[234.21,0.03]]]
["bitfinex","SOLUSD",1757948487042,[[233.96,0.06],[233.95,0.06],[233.93,0.78],[233.91,0.16],[233.89,4.33534409]],[[233.97,73.47559401],[234.01,28.55221979],[234.02,0.62],[234.06,21.3624665],[234.13,14.77861486]]]
["bitfinex","SOLUSD",1757948510485,[[234.04,4.27277388],[234.03,0.65],[234.01,10.68301296],[233.98,41.55591151],[233.97,26.0]],[[234.12,38.67139862],[234.15,153.18362225],[234.16,36.67672547],[234.17,1e-08],[255.45,0.5]]]
["bitfinex","SOLUSD",1757948538312,[[233.91,0.16],[233.9,0.06],[233.89,0.06],[233.88,0.06],[233.85,0.66]],[[233.94,55.5582759],[233.98,3.43051961],[233.99,4.2736869],[234.0,3.55123077],[234.03,26.08706423]]]
["bitfinex","SOLUSD",1757948563734,[[233.78,4.99752587],[233.77,0.1],[233.76,0.06],[233.75,10.69493732],[233.74,0.1]],[[233.79,4.78881727],[233.9,0.7],[233.93,0.03],[233.94,4.78881727],[233.99,4.7218874]]]
["bitfinex","SOLUSD",1757948627689,[[233.93,13.59559401],[233.92,34.22],[233.91,14.96301996],[233.9,0.42753313],[233.89,13.59559401]],[[233.98,7.06164584],[233.99,0.03],[234.03,0.68],[234.04,3.58123077],[234.06,132.5]]]
["bitfinex","SOLUSD",1757948654816,[[234.11,52.46423994],[234.08,43.29628881],[234.07,26.0],[233.94,1.71170593],[233.91,140.1]],[[234.12,0.03],[234.17,1e-08],[234.18,0.03],[234.19,0.1],[234.2,0.88]]]
["bitfinex","SOLUSD",1757948685028,[[234.45,33.76],[234.41,17.86159876],[234.4,0.66],[234.38,10.72626274],[234.37,0.42667576]],[[234.49,0.81],[234.54,26.0],[234.55,4.26352526],[234.57,12.82188268],[234.58,14.02028583]]]
["bitfinex","SOLUSD",1757948724107,[[234.21,0.3],[234.15,0.06],[234.14,4.2709361],[234.13,0.69],[234.12,34.08]],[[234.22,7.64379623],[234.24,7.05379623],[234.26,7.10573018],[234.3,26.92639728],[234.31,23.52807111]]]
["bitfinex","SOLUSD",1757948747008,[[233.91,15.16301996],[233.88,13.65559401],[233.86,0.06],[233.85,34.5],[233.68,3.39173289]],[[233.93,7.05379623],[233.98,26.0],[234.01,132.5],[234.04,0.59],[234.05,34.5]]]
["bitfinex","SOLUSD",1757948808150,[[233.66,0.06],[233.64,0.7],[233.63,0.06],[233.62,13.79559401],[233.53,52.23022302]],[[233.68,4.81337723],[233.71,0.03],[233.73,0.03],[233.76,29.39492261]]]
["bitfinex","SOLUSD",1757948842372,[[233.86,13.59559401],[233.85,0.66],[233.8,38.61812008],[233.79,10.69302812],[233.73,19.99999999]],[[233.87,7.0738978],[233.89,0.1],[233.92,0.2],[233.93,0.03],[233.95,158.5]]]
["bitfinex","SOLUSD",1757948868298,[[233.95,51.95001162],[233.92,36.68720628],[233.89,21.37719023],[233.88,45.99999999],[233.85,21.38048444]],[[233.96,1e-08],[233.98,0.03],[234.01,0.03],[234.02,3.07251021],[234.03,132.5]]]
["bitfinex","SOLUSD",1757948916870,[[233.86,0.06],[233.84,0.06],[233.76,19.08],[233.74,0.68],[233.73,0.06]],[[233.87,30.77566535],[233.89,5.99015502],[233.9,0.54],[233.91,132.5],[233.94,4.77566535]]]
["bitfinex","SOLUSD",1757948933483,[[233.81,0.1],[233.78,0.06],[233.76,0.06],[233.75,4.96807357],[233.64,26.0]],[[233.82,4.78766329],[233.83,1.71486142],[233.84,4.27642959],[233.89,47.9425383],[234.04,3.5100818]]]
["bitfinex","SOLUSD",1757948993224,[[233.7,0.67],[233.68,4.33935446],[233.66,13.78210285],[233.62,0.06],[233.6,56.34]],[[233.72,132.53],[233.73,3.11299787],[233.75,0.03],[233.79,4.37747034],[233.81,33.86]]]
["bitfinex","SOLUSD",1757949000853,[[233.68,0.06],[233.62,4.34042097],[233.59,0.06],[233.58,3.08299787],[233.52,29.08299787]],[[233.69,29.77299787],[233.7,4.27899067],[233.71,132.53],[233.72,0.03],[233.73,0.03]]]
["bitfinex","SOLUSD",1757949053975,[[233.65,13.59559401],[233.64,33.84],[233.62,2.033245],[233.61,10.70152444],[203.39,5.0]],[[233.68,2.003245],[233.71,26.71],[233.72,0.03],[233.73,0.03],[233.74,4.30829517]]]
["bitfinex","SOLUSD",1757949080714,[[233.71,33.78],[233.67,4.33952897],[233.65,13.59559401],[233.64,11.42989179],[232.82,47.72123128]],[[233.72,3.79838435],[233.73,132.53],[233.74,0.03],[233.75,0.03],[233.76,29.10838435]]]
["bitfinex","SOLUSD",1757949132667,[[233.5,6.99265524],[233.48,46.88133498],[233.47,0.06],[233.46,10.8081294],[233.44,15.57083878]],[[233.51,134.47524477],[233.55,12.87470764],[233.57,0.03],[233.6,0.03],[233.62,0.03]]]
["bitfinex","SOLUSD",1757949155798,[[233.45,34.43],[233.44,4.28375599],[233.43,13.59559401],[233.42,10.70998623],[233.4,1.97524477]],[[233.49,1.97524477],[233.51,26.0],[233.54,13.47526018],[233.55,7.70308981],[234.0,23.60943703]]]
["bitfinex","SOLUSD",1757949209440,[[233.46,38.68333665],[233.45,0.06],[233.42,10.77017988],[233.41,16.67879643],[233.4,0.06]],[[233.48,3.08320242],[233.52,136.78230017],[233.53,26.6],[233.56,10.70409939],[233.59,33.68]]]
["bitfinex","SOLUSD",1757949260399,[[233.2,0.71],[233.18,15.10986089],[233.15,35.67944473],[233.11,35.04421217],[203.24,0.04295348]],[[233.22,1.97944473],[233.28,12.20448617],[233.3,3.91244629],[233.32,33.7],[233.39,3.52554686]]]
["bitfinex","SOLUSD",1757949282432,[[233.09,48.33559401],[233.06,0.42907405],[233.05,15.01823642],[233.04,7.91777892],[233.01,19.99999999]],[[233.24,4.31756056],[233.26,0.4],[233.27,10.74726955],[233.28,7.91777892],[233.3,13.59559401]]]
["bitfinex","SOLUSD",1757949315038,[[233.16,4.28890032],[233.15,34.04],[233.13,13.8177094],[233.11,13.59559401],[232.88,51.37742035]],[[233.21,0.03],[233.23,4.28762488],[233.24,0.03],[233.25,26.0],[233.28,10.71702743]]]
["bitfinex","SOLUSD",1757949338260,[[233.27,34.06],[233.26,0.68],[233.24,11.38985131],[233.23,0.06],[233.21,13.59559401]],[[233.3,7.10249944],[233.34,0.46],[233.35,132.5],[233.39,24.30738243],[233.41,0.03]]]
["bitfinex","SOLUSD",1757949398803,[[233.0,0.043],[232.92,23.62222859],[232.85,10.0]],[[233.05,0.14],[233.07,26.0],[233.1,4.81259273],[233.13,34.3],[233.14,15.01243887]]]
["bitfinex","SOLUSD",1757949431456,[[232.86,0.06],[232.85,44.82],[232.8,4.81259273],[232.79,24.33484887],[232.72,19.99999999]],[[232.91,132.5],[232.93,26.0],[232.95,5.16619058],[232.97,21.92370568],[233.0,34.56]]]
["bitfinex","SOLUSD",1757949451264,[[232.86,0.06],[232.79,24.4],[232.78,0.66],[232.72,10.74247819],[232.63,19.99999999]],[[232.87,25.61869882],[232.9,13.54825085],[232.93,132.5],[232.94,4.33783892],[232.95,20.03]]]
["bitfinex","SOLUSD",1757949470075,[[232.75,0.7],[232.73,4.29677012],[232.71,10.74272755],[232.67,13.08980328],[232.64,0.42984869]],[[232.81,26.0],[232.86,0.6],[232.87,23.65084659],[232.92,56.46],[232.96,28.53002387]]]
["bitfinex","SOLUSD",1757949498525,[[232.81,35.98],[232.76,5.01610524],[232.74,41.70137942],[232.63,24.82575773],[232.57,85.05612239]],[[232.86,0.66],[232.87,26.0],[232.88,15.02933799],[232.91,132.5],[232.96,39.91489984]]]
["bitfinex","SOLUSD",1757949530649,[[233.0,0.72],[232.99,13.59559401],[232.98,35.6],[232.95,0.42927666],[232.94,36.49008327]],[[233.11,0.66],[233.13,143.22381752],[233.16,3.37636846],[233.17,13.79559401],[233.92,47.21887406]]]
["bitfinex","SOLUSD",1757949595817,[[233.33,35.08],[233.27,4.28687786],[233.26,11.14609929]],[[233.34,7.11506416],[233.36,0.2],[233.39,30.31467862],[233.41,0.03]]]
["bitfinex","SOLUSD",1757949620648,[[233.53,34.92],[233.5,4.28265524],[233.48,0.69],[233.47,10.7079653],[233.46,4.79860776]],[[233.54,0.72],[233.63,26.0],[233.66,165.87337548],[233.68,3.37336285],[233.7,41.39552126]]]
["bitfinex","SOLUSD",1757949649475,[[233.64,9.78869678],[233.63,35.10802722],[233.62,10.7011386],[233.61,13.59559401],[233.59,21.40443873]],[[233.65,0.03],[233.71,0.66],[233.72,4.79860776],[233.78,13.59559401],[233.79,10.79365965]]]
["bitfinex","SOLUSD",1757949680852,[[233.22,0.06],[233.21,0.2],[233.2,0.06],[233.19,0.06],[233.16,0.77]],[[233.23,21.40751358],[233.25,15.00535905],[233.28,41.81191957],[233.3,1.71869294],[233.32,23.39374881]]]
["bitfinex","SOLUSD",1757949718359,[[233.22,46.52651176],[233.17,35.03917594],[233.15,26.0]],[[233.34,0.72],[233.4,0.03],[233.47,13.05584894]]]
["bitfinex","SOLUSD",1757949768789,[[233.24,9.10847305],[233.21,11.14875004],[233.2,38.83232941],[233.17,21.44317654],[233.16,21.49184867]],[[233.25,0.03],[233.28,0.03],[233.3,0.03],[233.31,0.69],[233.32,4.9210438]]]
["bitfinex","SOLUSD",1757949795923,[[233.25,50.22526393],[233.24,4.80866326],[233.23,0.69],[233.22,26.0],[233.2,21.44019385]],[[233.3,0.03],[233.31,0.03],[233.32,0.1],[233.33,4.83866326],[233.38,26.03]]]
["bitfinex","SOLUSD",1757949834948,[[233.31,39.2261429],[233.29,17.81358031],[233.28,0.71],[233.26,0.42870616],[233.08,21.45124875]],[[233.33,0.03],[233.35,1e-08],[233.36,7.75730444],[233.38,0.03],[233.4,0.03]]]
["bitfinex","SOLUSD",1757949858001,[[233.16,0.06],[233.14,0.06],[233.1,0.06],[233.07,0.06],[233.06,34.82]],[[233.17,29.10718498],[233.19,10.72095784],[233.22,41.43898464],[233.23,34.74],[253.45,0.5]]]
["bitfinex","SOLUSD",1757949914025,[[233.34,58.4332211],[233.32,10.71479395],[233.31,13.59559401],[233.29,26.0],[233.28,21.433019]],[[233.35,1e-08],[233.36,0.03],[233.37,0.1],[233.38,0.03],[233.42,0.79]]]
["bitfinex","SOLUSD",1757949956484,[[233.74,4.27825789],[233.73,38.38935426],[233.72,10.69655998],[233.7,0.42789901],[233.69,39.59559401]],[[233.8,3.79935426],[233.81,0.1],[233.82,0.03],[233.83,4.30679025],[233.85,36.69071899]]]
["bitfinex","SOLUSD",1757949988020,[[233.56,34.92],[233.49,0.06],[233.47,0.71],[233.46,10.76819898],[233.42,35.0161604]],[[233.57,5.47611141],[233.58,0.42775258],[233.59,26.0],[233.6,13.59559401],[233.62,14.98159404]]]
["bitfinex","SOLUSD",1757950025092,[[233.67,38.03],[233.66,4.79611141],[233.65,14.97952991],[233.6,47.40410958],[233.58,0.42811884]],[[233.68,76.47899535],[233.73,0.42775258],[233.75,4.96809079],[233.77,39.59559401],[233.78,0.03]]]
["bitfinex","SOLUSD",1757950037410,[[233.97,4.98391925],[233.95,10.68564643],[233.88,8.66779842],[233.86,19.99999999],[233.72,9.0694604]],[[234.06,0.69],[234.07,9.49613535],[234.09,1e-08],[234.1,10.67922852],[234.28,76.47899535]]]
["bitfinex","SOLUSD",1757950083304,[[234.65,35.92],[234.61,7.05625651],[234.56,11.32807439],[234.55,26.0],[234.49,19.99999999]],[[234.68,0.66],[234.69,11.84496189],[234.74,26.0],[234.76,13.59559401],[234.78,21.29713283]]]
["bitfinex","SOLUSD",1757950114314,[[234.11,0.3],[234.1,18.58],[234.08,0.06],[234.06,0.66],[234.01,15.54955179]],[[234.12,4.76668812],[234.16,0.42775258],[234.17,14.94640645],[234.18,0.69],[234.19,26.0]]]
["bitfinex","SOLUSD",1757950143879,[[234.13,0.71],[234.12,4.76668812],[234.11,39.45144154],[234.04,21.4234789],[234.03,13.59559401]],[[234.2,0.42775258],[234.21,17.89534217],[234.24,11.38305429]]]
["bitfinex","SOLUSD",1757950157979,[[234.08,1e-08],[234.05,0.06],[234.04,0.06],[234.01,0.16],[233.98,35.22]],[[234.09,21.39287496],[234.1,0.42775258],[234.11,14.16297042],[234.13,20.0],[234.14,21.35519163]]]
["bitfinex","SOLUSD",1757950201650,[[234.13,93.00688997],[234.11,10.67874076],[234.08,13.54996534],[234.07,19.99999999],[234.01,21.52592064]],[[234.14,1e-08],[234.15,0.03],[234.17,0.03],[234.24,76.47899535],[234.28,0.66]]]
["bitfinex","SOLUSD",1757950224452,[[233.71,0.1],[233.66,0.69],[233.63,7.0490742],[233.62,0.06],[233.61,1.5]],[[233.72,33.47682678],[233.74,13.59559401],[233.76,0.67],[233.78,35.06],[233.8,14.97005987]]]
["bitfinex","SOLUSD",1757950271697,[[233.59,4.7911487],[233.56,4.28155506],[233.55,35.04],[233.52,4.8511487],[233.44,19.99999999]],[[233.63,0.03],[233.64,0.42775258],[233.66,4.8211487],[233.68,0.03],[233.73,4.7911487]]]
["bitfinex","SOLUSD",1757950311593,[[233.38,46.96680367],[233.37,0.72],[233.36,10.71280344],[233.34,12.9030644],[233.31,26.0]],[[233.46,7.52970845],[233.47,4.28326143],[233.48,14.24559401],[233.49,10.70745943],[233.5,28.32719382]]]
["bitfinex","SOLUSD",1757950330825,[[233.33,35.34],[233.32,4.28595919],[233.31,30.88],[233.3,0.06],[233.29,7.10195587]],[[233.39,33.10195587],[233.4,0.72],[233.41,0.42775258],[233.42,132.5],[233.43,14.99380113]]]
["bitfinex","SOLUSD",1757950361663,[[233.42,0.06],[233.34,35.4],[233.32,4.80359692],[233.31,0.7],[233.27,0.06]],[[233.43,40.02334659],[233.46,19.79545847],[233.49,35.42],[233.5,1.63719382],[233.51,21.41279697]]]
["bitfinex","SOLUSD",1757950391600,[[233.41,9.8079035],[233.4,35.16],[233.39,10.7115661],[233.34,0.42855918],[233.33,81.08412606]],[[233.42,0.03],[233.45,0.03],[233.47,0.03],[233.49,133.17],[233.51,30.80359692]]]
["bitfinex","SOLUSD",1757950442261,[[233.31,0.72],[233.29,41.30648968],[233.28,1e-08],[233.21,21.43940379]],[[233.4,0.03],[233.42,143.21060467],[233.43,0.56549243],[233.45,0.03],[233.47,40.61053433]]]
["bitfinex","SOLUSD",1757950472514,[[233.36,36.54],[233.35,0.06],[233.32,0.78],[233.3,4.28628209],[233.29,4.80357175]],[[233.37,23.21983679],[233.4,158.5],[233.41,10.71076646],[233.43,1.80773346],[233.53,10.90374791]]]
["bitfinex","SOLUSD",1757950507234,[[233.43,36.04],[233.4,0.06],[233.37,0.06],[233.36,4.2852015],[233.35,0.06]],[[233.44,18.58935],[233.45,0.53544656],[233.47,10.70833817],[233.49,26.0],[233.52,4.80357175]]]
["bitfinex","SOLUSD",1757950531054,[[233.52,47.08877486],[233.48,11.3772287],[233.46,47.41620451],[233.44,7.08648641],[232.74,7.43213499]],[[233.53,0.03],[233.55,0.03],[233.56,0.03],[233.57,0.03],[233.58,0.03]]]
["bitfinex","SOLUSD",1757950563537,[[233.53,35.52],[233.52,0.68],[233.51,4.28247184],[233.5,7.08648641],[233.49,10.76709666]],[[233.56,13.59559401],[233.58,132.5],[233.59,11.36751655],[233.61,26.0],[233.62,11.31141676]]]
["bitfinex","SOLUSD",1757950592164,[[233.41,0.06],[233.4,0.06],[233.32,0.06],[233.31,4.80567771],[233.3,4.2862308]],[[233.42,49.22091014],[233.44,11.31950188],[233.47,41.41602775],[233.49,1.71736471],[233.52,34.32165161]]]
["bitfinex","SOLUSD",1757950657115,[[233.57,4.28137175],[233.56,35.34],[233.55,7.08367634],[233.54,0.69],[233.52,10.70572113]],[[233.62,33.79367634],[233.64,4.60103132],[233.65,0.03],[233.66,13.62559401],[233.67,0.1]]]
["bitfinex","SOLUSD",1757950662729,[[233.56,4.28155506],[233.55,43.11367634],[233.52,10.70572113],[233.51,0.06],[233.44,7.08367634]],[[233.62,21.00016745],[233.63,4.99035427],[233.64,26.0],[233.69,0.1],[233.71,0.03]]]
["bitfinex","SOLUSD",1757950720307,[[233.64,5.51155679],[233.61,4.3405918],[233.6,0.06],[233.59,0.06],[233.57,10.76307943]],[[233.67,0.1],[233.68,0.03],[233.69,0.1],[233.7,13.69559401],[233.71,0.03]]]
["bitfinex","SOLUSD",1757950756227,[[233.69,35.06],[233.68,6.25092657],[233.67,0.7],[233.65,10.75934937],[233.58,20.05999999]],[[233.7,13.69559401],[233.71,0.03],[233.72,0.03],[233.74,0.7],[233.8,36.69310714]]]
["bitfinex","SOLUSD",1757950802219,[[233.59,0.06],[233.58,34.96],[233.57,0.06],[233.56,0.06],[233.54,13.91526026]],[[233.6,21.65060196],[233.61,0.3508971],[233.63,10.70083946],[233.64,3.11418604],[233.75,42.69518731]]]
["bitfinex","SOLUSD",1757950824564,[[233.69,3.73418604],[233.68,34.78],[233.64,3.08418604],[233.62,14.98159404],[233.6,0.42808219]],[[233.7,0.1],[233.71,0.03],[233.72,0.03],[233.73,13.59559401],[233.74,26.0]]]
["bitfinex","SOLUSD",1757950891636,[[233.9,4.27519913],[233.88,23.61382866],[233.87,1.97073772],[233.84,0.72],[233.71,21.49398587]],[[233.92,13.59559401],[233.93,0.69],[233.95,1.97073772],[233.97,4.27415123],[233.99,0.1]]]
["bitfinex","SOLUSD",1757950921962,[[233.69,34.52],[233.67,0.06],[233.66,12.10892165],[233.64,12.77570389],[232.64,56.51962777]],[[233.7,13.59559401],[233.71,30.27884018],[233.72,7.06921766],[233.73,0.7],[233.75,10.69547289]]]
["bitfinex","SOLUSD",1757950942363,[[233.45,0.2],[233.43,0.2],[233.42,0.2],[233.41,0.2],[233.4,12.84429136]],[[233.46,46.98570877],[233.48,4.28306117],[233.49,0.71],[233.52,3.51252047],[233.56,55.8484455]]]
["bitfinex","SOLUSD",1757950988711,[[233.38,0.06],[233.36,0.06],[233.35,0.06],[233.34,0.06],[233.33,38.70577073]],[[233.39,13.91649111],[233.4,26.0],[233.41,4.80141763],[233.42,0.03],[233.43,2.8661994]]]
["bitfinex","SOLUSD",1757951000022,[[233.38,0.75],[233.36,0.06],[233.35,4.3453132],[233.34,4.86141763],[233.33,0.06]],[[233.39,39.57187855],[233.4,4.28450566],[233.41,4.80141763],[233.42,0.03],[233.44,0.3208971]]]
["bitfinex","SOLUSD",1757951074343,[[233.18,33.68],[233.16,0.06],[233.15,12.76044382],[233.14,4.99926028],[233.13,0.06]],[[233.2,4.6091784],[233.22,3.08900338],[233.23,11.43908083],[233.26,4.28852364],[233.58,25.62766954]]]
["bitfinex","SOLUSD",1757951081241,[[233.13,0.06],[233.04,0.71],[233.03,4.29111634],[233.02,28.74121019],[233.0,10.72936541]],[[233.14,14.66098852],[233.15,0.3208971],[233.16,13.81132262],[233.18,34.18],[233.19,21.44174278]]]
["bitfinex","SOLUSD",1757951130331,[[232.95,26.0],[232.92,67.41321654],[232.89,3.74785167],[232.77,25.3465179],[232.7,61.86829569]],[[233.09,1.98230929],[233.11,0.9808971],[233.12,4.28965169],[233.14,3.45728338],[233.16,1.98230929]]]
["bitfinex","SOLUSD",1757951174298,[[232.5,1.34],[232.47,0.06],[232.4,56.21290913],[232.33,37.45010621],[232.29,19.99999999]],[[232.51,21.74990628],[232.52,4.30075203],[232.55,10.75040216],[232.57,34.86],[232.61,20.0]]]
["bitfinex","SOLUSD",1757951177193,[[232.47,22.93893979],[232.44,35.04],[232.38,26.0],[232.36,19.99999999],[232.24,101.32700006]],[[232.53,26.0],[232.55,0.3208971],[232.57,0.7],[232.59,7.13341517],[232.62,167.54]]]
["bitfinex","SOLUSD",1757951235603,[[232.48,34.96],[232.47,0.06],[232.45,4.90188431],[232.44,0.06],[232.43,4.3023706]],[[232.49,40.63649111],[232.53,12.39795294],[232.56,132.5],[232.57,3.51067098],[232.6,53.50590643]]]
["bitfinex","SOLUSD",1757951252408,[[232.48,5.56188431],[232.43,34.8],[232.4,4.84188431],[232.34,21.51949562],[232.33,61.06477853]],[[232.52,0.3208971],[232.53,0.03],[232.55,13.59559401],[232.56,0.7],[232.58,4.84188431]]]
["bitfinex","SOLUSD",1757951288662,[[232.49,35.08],[232.47,7.1601984],[232.46,4.30174108],[232.44,0.78],[232.43,10.81574036]],[[232.52,13.59559401],[232.53,26.3508971],[232.54,0.67],[232.55,7.1601984],[232.62,3.56710641]]]
["bitfinex","SOLUSD",1757951313205,[[232.75,46.43665382],[232.71,11.4626992],[232.65,0.42983021],[232.64,7.1601984],[232.58,100.89796632]],[[232.76,0.2],[232.77,0.2],[232.79,0.75],[232.81,0.03],[232.82,4.29519083]]]
["bitfinex","SOLUSD",1757951345337,[[232.8,36.62539305],[232.79,4.29568002],[232.75,10.74096744],[232.74,0.06],[232.65,26.23970378]],[[232.81,0.7],[232.84,4.29487823],[232.85,158.5],[232.87,15.58098706],[232.88,10.73532139]]]
["bitfinex","SOLUSD",1757951375371,[[232.7,4.8296075],[232.67,35.21],[232.63,15.04535098],[232.58,0.42995958],[232.57,34.29605723]],[[232.73,0.3208971],[232.74,13.59559401],[232.75,5.0164954],[232.77,132.49999999],[232.78,10.74005052]]]
["bitfinex","SOLUSD",1757951434245,[[232.74,34.52],[232.71,0.06],[232.69,4.29738641],[232.68,51.15004807],[232.64,10.7459951]],[[232.75,7.8223855],[232.76,26.0],[232.77,0.3208971],[232.78,13.59559401],[232.79,143.23973064]]]
["bitfinex","SOLUSD",1757951467999,[[232.92,9.11449468],[232.91,0.42935039],[232.9,26.0],[232.88,11.45514256],[232.86,21.47159181]],[[232.93,0.2],[232.94,0.03],[232.95,0.03],[232.97,0.03],[232.98,0.66]]]
["bitfinex","SOLUSD",1757951501822,[[233.09,39.22117509],[233.08,15.01630341],[233.06,0.66],[233.04,26.0],[232.99,46.25154065]],[[233.13,0.03],[233.15,4.82117509],[233.16,0.71],[233.17,0.2],[233.19,26.0]]]
["bitfinex","SOLUSD",1757951526764,[[232.89,1e-08],[232.88,0.06],[232.86,0.06],[232.85,0.06],[232.84,34.48]],[[232.9,51.73511627],[232.91,0.3208971],[232.92,132.5],[232.94,10.73260617],[232.96,7.12583399]]]
["bitfinex","SOLUSD",1757951562897,[[232.87,46.53007541],[232.85,10.73642332],[232.82,21.47581822],[232.81,1e-08],[232.8,33.18583399]],[[232.88,0.03],[232.9,0.03],[232.91,0.03],[232.93,0.03],[232.95,7.15583399]]]
["bitfinex","SOLUSD",1757951636880,[[233.42,34.26],[233.41,3.08648467],[233.37,26.71],[233.32,39.8347215],[233.3,1.71677504]],[[233.47,0.3208971],[233.48,0.66],[233.49,26.0],[233.5,3.08648467],[233.51,4.28258562]]]
["bitfinex","SOLUSD",1757951658116,[[233.32,7.81290045],[233.3,38.54627117],[233.27,10.71719466],[233.23,34.59549364],[233.16,79.4]],[[233.33,132.5],[233.38,26.66],[233.4,17.81437999],[233.45,37.76355469],[233.47,34.29745311]]]
["bitfinex","SOLUSD",1757951685171,[[233.41,3.08805089],[233.39,0.7],[233.38,34.28],[233.36,1.06],[233.35,10.71327808]],[[233.42,0.03],[233.48,14.50569966],[233.49,0.3208971],[233.51,134.74033476],[233.52,12.87857648]]]
["bitfinex","SOLUSD",1757951716336,[[233.36,1.06],[233.33,0.77],[233.32,0.06],[233.31,34.24],[233.3,1.97493763]],[[233.37,1.97493763],[233.39,26.0],[233.41,0.69],[233.42,10.74044544]]]
["bitfinex","SOLUSD",1757951739754,[[233.35,34.24],[233.33,0.67],[233.32,6.26286551],[233.28,10.71640921],[233.24,21.43672803]],[[233.37,0.03],[233.38,6.58277504],[233.4,11.44136273],[233.41,132.5],[233.42,26.0]]]
["bitfinex","SOLUSD",1757951780540,[[233.22,0.67000001],[233.2,3.08887536],[233.18,0.06],[233.17,38.48869986],[233.14,10.92302209]],[[233.23,26.0],[233.25,13.59559401],[233.26,4.60798752],[233.27,3.08887536],[233.29,13.62743779]]]
["bitfinex","SOLUSD",1757951838124,[[233.35,40.38260548],[233.33,0.72],[233.32,10.71479167],[233.3,26.0],[233.29,21.43212972]],[[233.36,0.03],[233.39,0.66],[233.43,4.28393951],[233.44,26.3208971],[233.46,10.70859019]]]
["bitfinex","SOLUSD",1757951867634,[[233.63,0.65],[233.62,4.28041799],[233.61,35.88],[233.56,39.59559401],[233.55,21.40812899]],[[233.7,26.0],[233.72,0.7],[233.79,38.54428584],[233.8,3.51844396],[233.81,21.3852557]]]
["bitfinex","SOLUSD",1757951904849,[[233.43,0.72],[233.42,3.08203213],[233.41,12.72951925],[233.4,35.58],[233.39,30.86]],[[233.5,15.31019246],[233.51,159.21],[233.54,35.46],[233.61,20.0],[233.95,16.52660592]]]
["bitfinex","SOLUSD",1757951929971,[[233.43,1e-08],[233.4,0.74],[233.38,0.06],[233.36,3.14203213],[233.35,17.08904599]],[[233.44,30.28375599],[233.46,11.02936964],[233.47,0.67],[233.49,189.01439928],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757952001064,[[233.35,0.06],[233.34,0.06],[233.29,0.66],[233.25,0.06],[233.24,0.06]],[[233.36,46.01028763],[233.37,26.0],[233.38,13.59559401],[233.39,17.88026773],[233.4,3.63811886]]]
["bitfinex","SOLUSD",1757952050366,[[233.15,0.06],[233.14,0.2],[233.13,0.68],[233.1,4.29000292],[233.09,16.17083324]],[[233.16,43.88449433],[233.18,0.3208971],[233.2,0.71],[233.21,3.52968027],[233.23,34.42]]]
["bitfinex","SOLUSD",1757952081624,[[233.18,4.28853246],[233.16,0.71],[233.13,34.36],[233.12,1e-08],[232.95,21.48472354]],[[233.2,0.03],[233.22,0.03],[233.23,0.03],[233.24,39.59559401],[233.25,0.3508971]]]
["bitfinex","SOLUSD",1757952130339,[[233.04,1e-08],[233.0,0.2],[232.96,0.66],[232.94,12.64701025],[232.93,0.2]],[[233.05,44.9274158],[233.07,34.28],[233.08,10.75593101],[233.11,25.33604373],[233.12,21.44845936]]]
["bitfinex","SOLUSD",1757952138950,[[232.95,0.66],[232.94,3.0992513],[232.93,1e-08],[232.89,34.28],[232.82,19.99999999]],[[232.98,26.0],[233.01,17.88727894],[233.03,132.3],[233.05,2.24340991],[233.07,56.48325227]]]
["bitfinex","SOLUSD",1757952197661,[[232.93,1e-08],[232.9,0.06],[232.89,34.18],[232.88,0.06],[232.86,0.68]],[[232.94,24.64656447],[232.97,10.73113281],[232.98,12.93850025],[232.99,37.78793451],[233.02,26.25793245]]]
["bitfinex","SOLUSD",1757952233046,[[232.9,0.72000001],[232.88,0.06],[232.87,0.06],[232.84,4.29476788],[232.83,1.98462882]],[[232.91,43.88909793],[232.94,12.48343675],[232.96,22.15353143],[232.98,0.03],[232.99,37.72793451]]]
["bitfinex","SOLUSD",1757952265381,[[232.9,41.81446731],[232.88,10.79501391],[232.87,0.06],[232.85,2.14985413],[232.84,19.99999999]],[[232.91,0.03],[232.94,0.03],[232.95,4.29278992],[232.97,0.03],[232.98,0.73]]]
["bitfinex","SOLUSD",1757952285103,[[232.9,34.00000001],[232.88,0.06],[232.87,0.06],[232.85,2.79077903],[232.81,0.7]],[[232.91,18.54909793],[232.92,26.0],[232.95,21.4643574],[232.96,0.03],[232.97,0.03]]]
["bitfinex","SOLUSD",1757952325088,[[232.77,34.04],[232.74,0.06],[232.72,1.84820484],[232.71,4.29718325],[232.68,30.94]],[[232.79,134.3],[232.81,30.2954834],[232.83,0.67],[232.84,24.33278153],[232.87,21.47167556]]]
["bitfinex","SOLUSD",1757952357886,[[232.55,0.68],[232.54,34.0],[232.53,1.78820484],[232.52,4.30053943],[232.46,21.50876653]],[[232.59,138.59941744],[232.62,26.72],[232.65,13.59559401],[232.73,20.0],[239.62,96.00389003]]]
["bitfinex","SOLUSD",1757952405551,[[232.38,0.06],[232.28,0.72],[232.27,4.3053318],[232.24,10.76446329],[232.23,26.0]],[[232.39,5.02311114],[232.4,26.0],[232.43,24.35152052],[232.46,147.23688955],[251.19,5.00363075]]]
["bitfinex","SOLUSD",1757952441680,[[232.01,0.06],[231.99,4.36888708],[231.97,5.01080017],[231.93,45.79870209],[231.92,21.55852392]],[[232.02,20.0],[232.06,0.69],[232.07,4.30912411],[232.09,35.0],[232.11,36.77110427]]]
["bitfinex","SOLUSD",1757952465780,[[232.13,4.36888708],[232.11,4.30829895],[232.09,45.67168339],[232.07,0.67],[232.06,26.0]],[[232.15,20.0],[232.18,0.66],[232.19,134.3],[232.2,4.3368159],[232.22,10.76591035]]]
["bitfinex","SOLUSD",1757952491911,[[232.03,35.44],[232.01,15.85549432],[231.98,0.06],[231.96,21.5545239],[231.93,13.59559401]],[[232.09,20.0],[232.17,13.59559401],[232.18,26.0],[232.19,35.44],[232.27,41.52759184]]]
["bitfinex","SOLUSD",1757952524664,[[232.28,12.9228169],[232.27,1.13053343],[232.26,101.87682853],[232.16,29.30761885],[232.14,20.0]],[[232.43,0.03],[232.44,0.2],[232.48,0.68],[232.56,0.2],[232.6,25.84]]]
["bitfinex","SOLUSD",1757952582805,[[232.71,0.7],[232.7,4.36150199],[232.68,15.04211793],[232.67,26.0],[232.63,13.59559401]],[[232.72,0.03],[232.75,0.2],[232.77,0.03],[232.79,5.02574858],[232.83,26.0]]]
["bitfinex","SOLUSD",1757952619137,[[232.53,0.06],[232.51,0.06],[232.5,0.1],[232.49,0.06],[232.43,34.78]],[[232.54,14.24559401],[232.55,4.30021033],[232.57,36.74976432],[232.59,34.78],[232.72,21.4857784]]]
["bitfinex","SOLUSD",1757952664396,[[232.56,0.78],[232.55,2.7991746],[232.54,4.30033542],[232.53,58.28],[232.51,0.06]],[[232.59,0.03],[232.62,0.03],[232.64,0.7],[232.65,4.29838474],[232.69,36.74435783]]]
["bitfinex","SOLUSD",1757952683693,[[232.56,5.07502947],[232.54,26.0],[232.51,15.05311599],[232.49,0.43012602],[232.3,30.98]],[[232.57,0.03],[232.59,0.03],[232.6,0.03],[232.62,0.03],[232.64,0.03]]]
["bitfinex","SOLUSD",1757952727660,[[232.87,1.78658892],[232.86,34.36],[232.84,0.72],[232.82,15.03307275],[232.8,1.84658892]],[[232.88,0.2],[232.89,0.03],[232.91,0.68],[232.97,26.0],[232.98,10.73061161]]]
["bitfinex","SOLUSD",1757952757391,[[233.26,60.85932793],[233.24,10.71848327],[233.23,26.0],[233.19,12.92],[233.18,12.87968231]],[[233.27,0.03],[233.29,0.03],[233.47,14.99121942],[233.49,21.41508982],[233.61,12.92]]]
["bitfinex","SOLUSD",1757952816254,[[233.25,0.71],[233.23,1e-08],[233.22,8.61554341],[233.17,10.72142825],[233.15,26.0]],[[233.29,39.40651349],[233.3,15.14604021],[233.31,26.0],[233.32,134.3],[233.33,14.33559401]]]
["bitfinex","SOLUSD",1757952863602,[[233.49,2.77548203],[233.48,4.2829408],[233.46,13.59559401],[233.45,50.47067412],[233.44,26.0]],[[233.5,0.03],[233.53,0.03],[233.54,0.72],[233.56,4.28161115],[233.58,26.0]]]
["bitfinex","SOLUSD",1757952883798,[[233.63,2.77548203],[233.61,35.08],[233.58,4.28117325],[233.57,13.59559401],[233.55,10.70422045]],[[233.64,0.69],[233.65,4.2800129],[233.69,10.69814893],[233.7,26.0],[233.73,21.39257395]]]
["bitfinex","SOLUSD",1757952905253,[[233.6,2.77548203],[233.56,4.28138662],[233.55,26.0],[233.53,10.70506103],[233.52,51.11107604]],[[233.63,4.94032327],[233.66,26.0],[233.67,10.69921436],[233.68,0.03],[233.69,34.72]]]
["bitfinex","SOLUSD",1757952946165,[[233.68,34.62],[233.64,4.27995708],[233.63,0.69],[233.54,72.81468154],[204.77,0.029]],[[233.76,14.97262148],[233.77,0.7],[233.81,26.0],[233.84,12.85870428],[233.86,17.01091013]]]
["bitfinex","SOLUSD",1757952994634,[[233.73,0.67],[233.71,4.27877233],[233.7,26.0],[233.68,0.06],[233.64,24.16815001]],[[233.82,0.69],[233.83,34.56],[233.84,4.27642832],[233.87,26.0],[233.88,21.37848469]]]
["bitfinex","SOLUSD",1757953013847,[[233.72,0.06],[233.68,0.06],[233.66,0.7],[233.65,6.36986987],[233.61,10.80144381]],[[233.78,15.63134056],[233.82,48.17559401],[233.83,26.0],[233.86,20.0],[233.87,21.4097118]]]
["bitfinex","SOLUSD",1757953061914,[[233.43,1e-08],[233.4,0.72],[233.35,0.06],[233.33,1.77688689],[233.29,10.91609803]],[[233.44,52.45935],[233.45,26.0],[233.46,10.70858327],[233.47,1.71743844],[233.48,0.72]]]
["bitfinex","SOLUSD",1757953090910,[[233.43,1e-08],[233.4,0.06],[233.38,1.83688689],[233.37,0.7],[233.35,0.06]],[[233.44,0.75],[233.46,134.3],[233.47,15.02121942],[233.48,48.17559401],[233.49,0.03]]]
["bitfinex","SOLUSD",1757953154292,[[233.26,0.06],[233.25,0.06],[233.24,0.06],[233.23,1e-08],[233.21,0.72]],[[233.27,14.31559401],[233.28,34.48],[233.31,134.3],[233.32,0.03],[233.33,62.42909183]]]
["bitfinex","SOLUSD",1757953168007,[[233.02,0.2],[233.0,2.78037438],[232.99,0.72],[232.97,0.06],[232.96,4.29241999]],[[233.05,38.77092541],[233.07,0.72],[233.08,50.32170153],[233.12,134.3],[233.14,23.16733948]]]
["bitfinex","SOLUSD",1757953224271,[[233.06,4.33975088],[233.04,0.66],[233.01,26.0],[233.0,26.0],[232.98,10.73035528]],[[233.1,0.03],[233.11,4.9798388],[233.12,58.76986225],[233.15,2.27235897],[233.24,3.51371941]]]
["bitfinex","SOLUSD",1757953271426,[[233.07,11.4093352],[233.04,0.42911088],[233.03,10.72823241],[233.0,33.59559401],[232.99,34.34]],[[233.08,0.03],[233.1,0.03],[233.11,0.03],[233.12,0.03],[233.13,0.03]]]
["bitfinex","SOLUSD",1757953283762,[[233.14,61.45892682],[233.11,13.59559401],[233.1,15.01501501],[233.09,32.81755744],[232.93,4.351]],[[233.26,0.69],[233.29,34.32],[233.31,10.71578969],[233.33,134.3],[233.36,21.62663608]]]
["bitfinex","SOLUSD",1757953354039,[[232.95,0.06],[232.93,0.06],[232.92,0.06],[232.86,3.48128157],[232.8,6.29688284]],[[232.96,52.79817642],[232.97,2.24388048],[232.98,134.3],[232.99,10.73019643],[233.0,26.0]]]
["bitfinex","SOLUSD",1757953359826,[[232.95,0.06],[232.93,0.75],[232.92,2.85128157],[232.9,0.06],[232.89,0.06]],[[232.96,0.03],[232.98,38.51224193],[232.99,0.03],[233.0,0.69],[233.01,24.35499084]]]
["bitfinex","SOLUSD",1757953435517,[[233.07,34.06],[233.06,26.0],[233.03,0.66],[233.01,10.78888964],[233.0,1.78230612]],[[233.08,0.5],[233.1,0.69],[233.13,0.03],[233.15,4.31911781],[233.16,0.03]]]
["bitfinex","SOLUSD",1757953462559,[[232.96,0.06],[232.95,0.06],[232.92,0.06],[232.9,0.74],[232.89,4.35387113]],[[232.97,0.66],[232.99,13.59559401],[233.0,34.04],[233.03,26.0],[233.04,145.02782435]]]
["bitfinex","SOLUSD",1757953502493,[[232.77,4.29608626],[232.76,0.71],[232.75,26.06],[232.74,13.53629375],[232.72,0.06]],[[232.78,0.5],[232.82,134.3],[232.85,14.27559401],[232.86,38.31460885],[232.87,2.24477435]]]
["bitfinex","SOLUSD",1757953542359,[[232.75,0.06],[232.74,0.06],[232.72,0.06],[232.7,0.06],[232.48,13.69288797]],[[232.76,52.53186484],[232.77,134.3],[232.78,0.5],[232.79,10.73939933],[232.82,26.0]]]
["bitfinex","SOLUSD",1757953585301,[[232.61,2.44955969],[232.59,15.04791725],[232.57,0.06],[232.54,26.06],[232.51,0.43008902]],[[232.71,13.59559401],[232.72,134.3],[232.73,0.72],[232.75,10.77140979],[232.94,0.03]]]
["bitfinex","SOLUSD",1757953646756,[[232.62,0.06],[232.59,0.06],[232.57,0.06],[232.52,0.69],[232.49,2.79797622]],[[232.63,18.58426572],[232.66,72.3288743],[232.69,21.48809118],[232.7,32.95],[232.71,3.39622567]]]
["bitfinex","SOLUSD",1757953679978,[[232.65,0.69],[232.62,0.06],[232.59,15.10785634],[232.57,0.06],[232.56,33.15869956]],[[232.7,0.03],[232.71,34.49],[232.73,13.62559401],[232.74,134.3],[232.8,3.61194736]]]
["bitfinex","SOLUSD",1757953731528,[[232.79,2.79243311],[232.76,34.44],[232.75,26.0],[232.73,36.52300948],[232.71,0.42971939]],[[232.82,0.73],[232.86,33.72],[232.88,4.29422207],[232.89,13.62559401],[232.91,145.03396967]]]
["bitfinex","SOLUSD",1757953782596,[[232.77,0.06],[232.75,15.09743378],[232.74,0.75],[232.73,27.78818145],[232.72,0.06]],[[232.79,0.72],[232.81,0.03],[232.82,0.03],[232.83,4.29506044],[232.84,0.03]]]
["bitfinex","SOLUSD",1757953806608,[[232.63,0.06],[232.62,0.06],[232.6,0.06],[232.59,0.06],[232.58,0.75]],[[232.64,34.34],[232.65,13.59559401],[232.66,26.0],[232.7,36.52771807],[232.73,12.92]]]
["bitfinex","SOLUSD",1757953868548,[[232.62,7.16052978],[232.53,13.59559401],[232.47,20.0],[232.45,21.56999278],[232.44,7.03187398]],[[232.69,0.03],[232.71,2.24650191],[232.76,30.98],[232.77,13.59559401],[232.81,54.4274856]]]
["bitfinex","SOLUSD",1757953913675,[[232.98,6.07758813],[232.96,50.32692964],[232.95,33.56],[232.94,0.66],[232.91,21.46751964]],[[233.01,20.03],[233.04,20.43],[233.08,2.24274951],[233.09,0.2],[233.4,3.58738921]]]
["bitfinex","SOLUSD",1757953940199,[[232.97,45.73336638],[232.95,10.73191672],[232.94,26.06],[232.93,21.4654874],[232.92,15.44096822]],[[232.99,0.2],[233.0,20.0],[233.01,0.03],[233.04,0.73],[233.1,2.24271313]]]
["bitfinex","SOLUSD",1757953993747,[[233.06,17.76279571],[233.05,26.0],[233.04,0.06],[233.03,14.31559401],[233.02,6.22506911]],[[233.12,0.66],[233.13,33.86],[233.15,0.03],[233.16,4.28907094],[233.18,0.03]]]
["bitfinex","SOLUSD",1757954007770,[[233.19,10.83591066],[233.17,24.31738497],[233.15,26.72],[233.12,55.3076101],[233.1,19.43554407]],[[233.2,0.03],[233.23,34.5],[233.3,6.95667032],[233.31,26.0],[233.43,12.88798195]]]
["bitfinex","SOLUSD",1757954044783,[[233.04,0.06],[233.01,4.35163501],[232.99,0.06],[232.98,11.39028604],[232.97,1.81536231]],[[233.07,38.69055648],[233.1,0.42942414],[233.11,26.0],[233.14,147.89559401],[233.17,20.0]]]
["bitfinex","SOLUSD",1757954085219,[[233.1,0.06],[233.06,0.06],[233.05,0.06],[233.04,0.06],[233.03,0.06]],[[233.11,38.80982025],[233.15,0.42942414],[233.16,145.02263137],[233.17,26.0],[233.2,37.9765187]]]
["bitfinex","SOLUSD",1757954159200,[[232.92,0.06],[232.86,0.92],[232.85,0.2],[232.84,4.29477486],[232.81,1.75852716]],[[232.93,83.13112432],[232.96,10.73145604],[232.98,22.24416874],[232.99,12.91],[234.12,657.7]]]
["bitfinex","SOLUSD",1757954187039,[[232.83,2.47852716],[232.82,4.29501402],[232.79,10.93913866],[232.76,26.06],[232.75,0.06]],[[232.84,33.64],[232.87,2.67450225],[232.89,26.0],[232.91,0.72],[232.93,6.08354118]]]
["bitfinex","SOLUSD",1757954231589,[[232.73,17.03108084],[232.72,4.29700928],[232.7,20.79861588],[232.68,26.42977479],[232.63,45.06893455]],[[232.74,0.03],[232.77,33.67],[232.79,0.03],[232.85,0.45942414],[232.86,0.67]]]
["bitfinex","SOLUSD",1757954254906,[[232.75,4.29645542],[232.74,10.74150021],[232.72,0.66],[232.71,26.06],[232.68,21.5487399]],[[232.78,33.62],[232.81,1.09942414],[232.83,138.59498038],[232.84,26.0],[232.86,10.73628848]]]
["bitfinex","SOLUSD",1757954314343,[[233.13,39.59559401],[233.1,2.18544258],[233.09,40.56576864],[233.08,36.46816543],[233.07,6.54358714]],[[233.14,0.03],[233.16,0.03],[233.17,0.2],[233.18,0.68],[233.25,0.2]]]
["bitfinex","SOLUSD",1757954370115,[[233.24,0.06],[233.21,0.06],[233.19,0.06],[233.15,2.73965414],[233.12,15.01372682]],[[233.25,8.16359959],[233.26,26.0],[233.27,2.24098552],[233.28,10.74684449],[233.3,13.62559401]]]
["bitfinex","SOLUSD",1757954409669,[[233.24,6.8224018],[233.22,10.7193651],[233.21,0.06],[233.19,10.7793651],[232.92,30.9]],[[233.25,33.44000001],[233.28,0.03],[233.3,0.03],[233.31,2.24037592],[233.32,4.28613669]]]
["bitfinex","SOLUSD",1757954475212,[[233.22,0.06],[233.21,0.06],[233.2,15.00857632],[233.19,3.51288471],[233.18,0.06]],[[233.23,33.36],[233.25,1e-08],[233.26,0.71],[233.28,0.03],[233.29,4.28652808]]]
["bitfinex","SOLUSD",1757954491703,[[233.24,4.97742925],[233.22,2.80288471],[233.21,10.77977623],[233.19,26.06],[233.18,0.06]],[[233.25,1e-08],[233.28,0.03],[233.3,0.03],[233.32,134.3],[233.33,4.28580208]]]
["bitfinex","SOLUSD",1757954562476,[[233.42,16.7467309],[233.4,0.71],[233.38,26.0],[233.37,10.712289],[233.36,21.42612272]],[[233.48,0.66],[233.49,33.26],[233.5,0.03],[233.54,198.68409428],[233.59,20.0]]]
["bitfinex","SOLUSD",1757954599334,[[233.49,33.70686038],[233.48,12.87084111],[233.46,10.70832867],[233.45,17.96399904],[233.43,0.42839395]],[[233.5,0.03],[233.55,33.22],[233.56,0.71],[233.58,2.2377215],[233.6,4.28082864]]]
["bitfinex","SOLUSD",1757954637565,[[233.59,17.71753985],[233.57,26.0],[233.55,0.69],[233.54,26.4631228],[233.53,54.58975972]],[[233.6,0.72],[233.64,33.18],[233.67,2.23708174],[233.69,4.2792493],[233.7,134.3]]]
["bitfinex","SOLUSD",1757954655498,[[233.63,6.72792031],[233.6,10.70205479],[233.58,26.0],[233.57,46.75559401],[233.55,21.40869192]],[[233.64,0.03],[233.67,0.03],[233.71,33.79670819],[233.79,0.1],[233.8,10.69318605]]]
["bitfinex","SOLUSD",1757954695131,[[233.77,4.27770885],[233.76,2.42764809],[233.75,10.6950506],[233.72,21.39283123],[233.7,11.3450506]],[[233.79,0.1],[233.82,33.81],[233.85,140.81164671],[234.93,67.20272302],[235.03,4.1]]]
["bitfinex","SOLUSD",1757954723755,[[233.54,2.72776822],[233.52,0.66],[233.5,15.04927831],[233.47,13.65559401],[233.46,47.41648573]],[[233.6,134.3],[233.64,30.28010087],[233.65,0.68],[233.66,15.83282595],[233.67,10.69900347]]]
["bitfinex","SOLUSD",1757954782536,[[233.27,0.06],[233.26,0.2],[233.24,0.06],[233.22,0.73],[233.19,0.06]],[[233.31,14.27559401],[233.32,33.56],[233.36,4.28523043],[233.37,38.88],[233.39,154.3]]]
["bitfinex","SOLUSD",1757954818550,[[233.27,0.06],[233.26,0.2],[233.24,0.06],[233.22,0.06],[233.21,0.06]],[[233.28,17.50250062],[233.3,37.86635458],[233.31,36.71553521],[233.32,0.03],[233.33,0.03]]]
["bitfinex","SOLUSD",1757954849012,[[233.0,0.72],[232.95,15.0246834],[232.94,6.54374479],[232.93,26.0],[232.79,10.73191672]],[[233.01,33.6],[233.05,17.88652448],[233.08,26.0],[233.09,134.98],[233.68,43.75]]]
["bitfinex","SOLUSD",1757954881161,[[233.04,7.26374479],[233.02,15.02016993],[233.01,0.06],[233.0,26.0],[232.93,20.0]],[[233.13,47.87559401],[233.14,136.54243231],[233.15,35.21909958],[233.16,38.90017415],[233.17,2.24367743]]]
["bitfinex","SOLUSD",1757954944429,[[233.14,1.75794654],[233.13,0.69],[233.12,36.46190801],[233.09,21.056399],[233.08,26.0]],[[233.18,0.03],[233.2,0.03],[233.25,2.24133247],[233.27,2.24281747],[233.3,4.31648727]]]
["bitfinex","SOLUSD",1757954978754,[[233.14,0.06],[233.08,0.69],[233.07,2.74034461],[233.06,4.29073161],[233.02,36.72863952]],[[233.15,81.19279299],[233.18,12.96340074],[233.2,21.44140907],[233.22,21.30475574],[233.25,23.59700148]]]
["bitfinex","SOLUSD",1757955019318,[[232.99,0.06],[232.96,0.74],[232.88,1.7564028],[232.87,10.73541425],[232.79,20.0]],[[233.0,17.8874395],[233.01,33.6],[233.02,10.72879446],[233.03,0.72],[233.04,134.3]]]
["bitfinex","SOLUSD",1757955059675,[[232.79,4.9190632],[232.78,4.29589028],[232.77,0.06],[232.75,10.74084806],[232.68,21.48823992]],[[232.83,33.68],[232.84,138.59480433],[232.86,0.66],[232.87,10.73587131],[235.32,57.60233402]]]
["bitfinex","SOLUSD",1757955081278,[[232.8,0.06],[232.77,0.06],[232.75,4.29645542],[232.74,0.71],[232.73,17.30111498]],[[232.82,38.57525942],[232.83,147.89559401],[232.85,26.0],[232.86,10.73606458],[232.97,35.7901945]]]
["bitfinex","SOLUSD",1757955127834,[[232.99,44.58762371],[232.98,0.42922139],[232.97,10.7309954],[232.96,33.56],[232.95,0.06]],[[233.0,1e-08],[233.03,0.03],[233.05,0.03],[233.08,0.68],[233.12,4.31963944]]]
["bitfinex","SOLUSD",1757955167272,[[232.91,0.06],[232.81,4.95531962],[232.77,12.4964546],[232.76,26.0],[232.75,0.1]],[[232.93,18.58872928],[232.94,33.5],[232.95,10.73203324],[232.98,1.72150373],[232.99,20.0]]]
["bitfinex","SOLUSD",1757955236407,[[232.69,0.66],[232.62,4.29881246],[232.6,2.75293005],[232.58,10.7486292],[232.56,26.0]],[[232.7,63.83737859],[232.72,10.74263853],[232.73,13.59559401],[232.75,11.4086292],[232.8,23.59663084]]]
["bitfinex","SOLUSD",1757955273694,[[232.19,41.07370922],[232.17,1.76772876],[232.16,13.65559401],[232.11,23.58465995],[232.1,21.54201606]],[[232.24,34.06],[232.25,0.72],[232.29,4.30511445],[232.32,26.0],[232.34,10.76030308]]]
["bitfinex","SOLUSD",1757955283555,[[232.23,4.30607587],[232.2,41.36332277],[232.19,10.82704423],[232.18,12.94247071],[232.14,21.53833497]],[[232.24,0.5],[232.27,0.72],[232.29,34.02],[232.3,4.3047793],[232.34,10.76028273]]]
["bitfinex","SOLUSD",1757955314228,[[232.23,0.06],[232.21,30.30640826],[232.17,16.36014952],[232.14,0.06],[232.12,34.0]],[[232.24,0.66],[232.25,34.0],[232.28,0.03],[232.31,0.03],[232.35,26.0]]]
["bitfinex","SOLUSD",1757955350844,[[232.23,0.06],[232.2,0.49066322],[232.19,0.06],[232.18,10.76733278],[232.1,3.55133478]],[[232.3,0.7],[232.31,34.07],[232.34,0.03],[232.36,0.03],[232.37,26.03]]]
["bitfinex","SOLUSD",1757955407178,[[232.05,0.06],[232.03,4.30978752],[232.02,0.06],[232.01,10.77517576],[232.0,26.7]],[[232.07,0.69],[232.08,34.46],[232.11,0.43073742],[232.16,10.76867964],[250.63,0.04315181]]]
["bitfinex","SOLUSD",1757955422412,[[232.08,15.75079612],[232.06,1.76890091],[232.05,0.06],[232.02,35.2054604],[231.99,113.66]],[[232.15,1.15073742],[232.16,38.60737797],[232.19,2.25150718],[232.2,134.3],[232.21,10.76629209]]]
["bitfinex","SOLUSD",1757955459321,[[231.69,7.29558991],[231.65,60.0],[231.62,35.18236319],[231.58,35.4],[231.53,41.59481036]],[[231.78,0.31693012],[231.79,0.69],[231.8,30.31409787],[231.83,35.44],[231.84,10.78329882]]]
["bitfinex","SOLUSD",1757955484752,[[231.3,6.63558991],[231.27,26.0],[231.26,0.71],[231.2,15.13840829],[231.18,20.194]],[[231.42,0.31693012],[231.45,0.16],[231.46,4.32042514],[231.56,20.0],[231.71,21.44148677]]]
["bitfinex","SOLUSD",1757955527978,[[231.7,4.2864704],[231.67,0.67],[231.64,10.79222622],[231.61,13.59559401]],[[231.72,23.33383377],[231.75,2.25580563],[231.76,0.66],[231.79,4.34430491],[231.9,32.95]]]
["bitfinex","SOLUSD",1757955565618,[[231.77,6.62897171],[231.75,0.67],[231.74,4.31510656],[231.71,24.38481713],[231.69,26.0]],[[231.79,0.03],[231.8,0.37383377],[231.81,36.7],[231.82,0.03],[231.85,4.31316278]]]
["bitfinex","SOLUSD",1757955594431,[[231.78,11.65340781],[231.76,10.78688972],[231.73,26.0],[231.72,13.65559401],[231.7,57.75923578]],[[231.79,0.03],[231.82,0.03],[231.84,0.67],[231.88,2.25480102],[231.91,4.31206796]]]
["bitfinex","SOLUSD",1757955620450,[[231.65,0.06],[231.62,0.06],[231.6,0.77],[231.59,4.31794529],[231.57,4.27760357]],[[231.67,36.49383377],[231.68,0.71],[231.72,26.0],[231.73,10.78880759],[231.74,1.73051548]]]
["bitfinex","SOLUSD",1757955646283,[[231.83,22.89670316],[231.81,36.78467421],[231.79,35.98],[231.78,21.57218051],[231.73,3.53092635]],[[231.84,0.03],[231.95,1.08383377],[231.96,2.4538722],[231.97,5.72],[231.98,0.2]]]
["bitfinex","SOLUSD",1757955704851,[[231.93,6.61218452],[231.92,4.31182497],[231.9,0.06],[231.89,10.78093353],[231.87,0.06]],[[231.94,35.26],[231.96,0.72],[231.97,0.37383377],[231.98,134.3],[232.0,26.0]]]
["bitfinex","SOLUSD",1757955734593,[[231.93,0.06],[231.92,6.61218452],[231.91,0.06],[231.9,0.06],[231.88,4.31257547]],[[231.95,0.37383377],[231.96,35.26],[231.97,26.0],[231.98,0.72],[232.01,4.34022579]]]
["bitfinex","SOLUSD",1757955766013,[[231.99,4.26729294],[231.98,4.31069556],[231.96,0.68],[231.95,10.77788808],[231.91,39.65559401]],[[232.01,35.25],[232.03,1.24383377],[232.04,4.33960322],[232.06,0.03],[232.08,202.15239582]]]
["bitfinex","SOLUSD",1757955785865,[[231.69,0.1],[231.67,0.06],[231.66,4.41665973],[231.64,4.26729294]],[[231.78,80.19386388],[231.8,10.78515962],[231.82,12.96],[231.83,21.56781298],[231.84,22.48109988]]]
["bitfinex","SOLUSD",1757955817966,[[231.63,0.06],[231.6,4.37775116],[231.59,7.36272495],[231.56,10.79604247],[231.54,13.59559401]],[[231.67,1.08383377],[231.68,35.2],[231.7,26.0],[231.75,13.59559401],[231.78,26.77434736]]]
["bitfinex","SOLUSD",1757955847089,[[231.81,10.95660269],[231.77,13.59559401],[231.75,21.57436925],[231.74,26.0],[231.71,21.5786975]],[[231.85,1.17],[231.87,0.69],[231.88,0.40383377],[231.91,2.45436945],[232.0,20.0]]]
["bitfinex","SOLUSD",1757955907878,[[231.64,0.06],[231.58,1e-08],[231.55,0.06],[231.53,0.77],[231.52,4.31927445]],[[231.65,43.33044438],[231.66,134.3],[231.69,24.38587412],[231.71,12.96],[231.72,2.2562462]]]
["bitfinex","SOLUSD",1757955934593,[[231.34,0.06],[231.31,0.06],[231.28,6.65752254],[231.27,0.67],[231.25,4.32416857]],[[231.36,35.28],[231.37,0.71],[231.39,26.0],[231.4,15.12533555],[231.45,12.96]]]
["bitfinex","SOLUSD",1757955961451,[[231.32,6.65752254],[231.27,0.06],[231.26,13.59559401],[231.25,15.13511739],[231.21,13.59559401]],[[231.37,0.67],[231.4,134.3],[231.43,10.80245625],[231.46,12.96],[231.53,0.03]]]
["bitfinex","SOLUSD",1757955988868,[[231.85,39.59559401],[231.84,26.0],[231.82,33.39143067],[231.79,20.0],[231.77,21.57311127]],[[231.86,0.03],[231.88,0.03],[231.92,0.66],[232.03,10.97466771],[232.09,32.96]]]
["bitfinex","SOLUSD",1757956032698,[[231.95,7.53453272],[231.93,13.59559401],[231.92,10.77957916],[231.91,4.26558913],[231.88,35.3]],[[231.96,1e-08],[231.97,0.03],[231.98,0.2],[231.99,0.03],[232.01,0.03]]]
["bitfinex","SOLUSD",1757956091612,[[231.95,15.08945893],[231.94,13.59559401],[231.93,6.6177449],[231.91,21.74959986],[231.9,26.0]],[[231.98,1e-08],[231.99,0.03],[232.0,0.66],[232.01,0.03],[232.03,0.2]]]
["bitfinex","SOLUSD",1757956127843,[[231.85,0.37],[231.83,0.06],[231.82,1.83658627],[231.81,13.59559401],[231.8,15.15922346]],[[231.87,35.08],[231.89,1.77658627],[231.91,26.0],[231.93,139.30166136],[231.96,10.77793846]]]
["bitfinex","SOLUSD",1757956171807,[[231.83,0.06],[231.82,4.37369165],[231.81,10.78456248],[231.8,1.83658627],[231.79,0.37]],[[231.86,34.98],[231.87,1.77658627],[231.88,0.71],[231.89,0.03],[231.9,30.31221249]]]
["bitfinex","SOLUSD",1757956193036,[[231.88,4.31257547],[231.86,2.77327114],[231.85,10.78240425],[231.84,13.59559401],[231.83,0.06]],[[231.9,0.71],[231.91,34.95],[231.92,0.03],[231.93,2.80327114],[231.94,4.3414766]]]
["bitfinex","SOLUSD",1757956258832,[[231.87,19.82492202],[231.85,36.78270173],[231.83,0.49],[231.81,3.43324795],[231.14,47.56421923]],[[231.88,0.03],[231.9,0.03],[231.91,0.69],[231.92,0.03],[231.93,0.03]]]
["bitfinex","SOLUSD",1757956302689,[[232.0,2.77019473],[231.98,0.20216157],[231.96,0.49],[231.95,13.65559401],[231.93,26.06]],[[232.03,0.68],[232.06,34.58],[232.07,137.07019473],[232.1,10.77153363],[232.13,0.03]]]
["bitfinex","SOLUSD",1757956338235,[[232.02,0.14216157],[232.01,0.49],[231.99,16.36578874],[231.98,4.37070004],[231.97,26.0]],[[232.03,0.03],[232.06,2.80019473],[232.08,0.03],[232.11,15.23947309],[232.14,10.76963034]]]
["bitfinex","SOLUSD",1757956378657,[[232.2,26.14216157],[232.19,13.59559401],[232.18,38.68697279],[232.16,4.25519401],[232.15,0.46]],[[232.24,0.7],[232.25,4.25519401],[232.27,0.2],[232.28,4.30518989],[232.32,26.03]]]
["bitfinex","SOLUSD",1757956391410,[[232.1,0.06],[232.08,0.06],[232.01,13.59559401],[232.0,38.63519401],[231.95,0.06]],[[232.11,4.91519401],[232.16,26.0],[232.19,18.51827726],[232.2,4.25519401],[232.32,233.05219146]]]
["bitfinex","SOLUSD",1757956428950,[[231.86,0.2],[231.83,0.06],[231.82,0.06],[231.81,0.06],[231.8,0.20216157]],[[231.87,41.68010271],[231.88,4.31262946],[231.9,10.78087416],[231.92,26.0],[232.16,4.78368045]]]
["bitfinex","SOLUSD",1757956480307,[[231.62,0.2],[231.58,0.2],[231.56,0.72],[231.5,1.78031109],[231.49,4.31982505]],[[231.63,32.78754115],[231.64,3.45463623],[231.65,13.57103767],[231.66,7.12124436],[231.68,13.59559401]]]
["bitfinex","SOLUSD",1757956526616,[[231.45,0.14216157],[231.44,13.59559401],[231.43,0.06],[231.42,0.71],[231.41,42.98465893]],[[231.48,5.00332554],[231.53,10.79773679],[231.54,30.31890818],[231.58,0.03],[231.6,4.28332554]]]
["bitfinex","SOLUSD",1757956541021,[[231.52,0.14216157],[231.51,13.59559401],[231.5,11.65190598],[231.47,45.16035393],[231.33,25.38702016]],[[231.57,11.670639],[231.58,0.03],[231.6,13.05223284],[231.61,34.39],[231.76,21.33800126]]]
["bitfinex","SOLUSD",1757956579878,[[231.52,0.06],[231.49,0.06],[231.47,0.06],[231.45,4.32041174],[231.42,40.96227061]],[[231.53,7.34227061],[231.58,41.11356766],[231.59,34.32],[231.62,21.58800628],[231.63,13.59559401]]]
["bitfinex","SOLUSD",1757956610987,[[231.18,16.27272164],[231.17,0.14216157],[231.15,0.14216157],[230.95,42.9236518],[230.92,417.704]],[[231.26,0.72],[231.3,26.0],[231.4,40.12251052],[231.45,21.60348461],[231.53,23.85383829]]]
["bitfinex","SOLUSD",1757956650428,[[231.27,4.29535806],[231.26,14.25559401],[231.22,15.27926043],[231.15,60.886329],[231.07,4.314]],[[231.33,30.99284665],[231.35,4.29535806],[231.36,10.8058924],[231.37,35.0],[231.4,21.63851304]]]
["bitfinex","SOLUSD",1757956691032,[[231.19,6.65260027],[231.18,0.06],[231.17,0.67],[231.16,17.9214241],[231.15,10.81508151]],[[231.24,0.03],[231.25,10.97695452],[231.27,0.65],[231.28,10.80965545],[231.29,60.82]]]
["bitfinex","SOLUSD",1757956718773,[[231.25,6.65260027],[231.24,5.06448567],[231.22,13.59559401],[231.21,0.20216157],[231.02,14.72306471]],[[231.31,6.65260027],[231.32,4.32301573],[231.33,0.74],[231.35,36.80640606],[231.36,34.63]]]
["bitfinex","SOLUSD",1757956746407,[[231.14,4.29176691],[231.13,13.59559401],[231.12,4.32660575],[231.08,0.14216157],[231.07,13.59559401]],[[231.2,2.92147941],[231.26,10.81038955],[231.28,13.00643819]]]
["bitfinex","SOLUSD",1757956773366,[[231.08,4.29176691],[231.05,13.59559401],[231.04,0.69],[231.03,28.74510661],[231.01,0.14216157]],[[231.12,0.67],[231.15,10.81577381],[231.19,13.01151519],[231.2,155.92671493],[231.32,3.53637945]]]
["bitfinex","SOLUSD",1757956828708,[[230.96,11.00112428],[230.94,0.71],[230.91,0.06],[230.84,26.67139062],[230.72,155.27705487]],[[230.99,34.89],[231.02,5.07873406],[231.03,6.67139062],[231.12,19.68685733],[231.15,20.0]]]
["bitfinex","SOLUSD",1757956860831,[[230.85,0.18491259],[230.82,0.06],[230.78,4.30283873],[230.77,0.68],[230.73,13.59559401]],[[230.86,44.11446828],[230.88,10.82813582],[230.89,26.0],[230.9,134.3],[230.91,25.95680342]]]
["bitfinex","SOLUSD",1757956889656,[[230.67,0.7],[230.66,4.30733169],[230.63,4.33583331],[230.62,10.84011283],[230.6,0.1]],[[230.72,39.30733169],[230.73,4.33407012],[230.74,36.83494572],[230.76,134.95],[230.79,21.66537214]]]
["bitfinex","SOLUSD",1757956910281,[[230.71,6.68995824],[230.67,0.71],[230.66,10.83846353],[230.64,4.33576135],[230.63,0.06]],[[230.72,0.5],[230.74,34.88],[230.76,5.03367727],[230.77,2.26558773],[230.78,6.71995824]]]
["bitfinex","SOLUSD",1757956940306,[[230.63,0.06],[230.6,0.1],[230.56,11.71714427],[230.54,13.59559401],[230.47,20.0]],[[230.64,46.49571959],[230.66,10.8385787],[230.69,21.67410811],[230.7,134.3],[230.77,20.0]]]
["bitfinex","SOLUSD",1757956969426,[[230.85,20.72993724],[230.82,0.65],[230.8,60.9],[230.78,0.14216157],[230.68,34.1820507]],[[230.86,0.03],[230.9,0.92],[230.92,4.33052595],[230.95,37.70252604],[230.96,0.2]]]
["bitfinex","SOLUSD",1757957040794,[[231.0,24.36753342],[230.99,35.11291917],[230.98,10.8233009],[230.94,41.71064518],[230.9,17.31916923]],[[231.01,0.03],[231.02,0.03],[231.04,0.03],[231.06,0.03],[231.07,0.71]]]
["bitfinex","SOLUSD",1757957052813,[[231.01,58.3691831],[230.99,0.06],[230.98,10.8233009],[230.96,0.06],[230.82,11.8910548]],[[231.02,0.03],[231.04,0.03],[231.05,0.03],[231.06,0.03],[231.07,0.03]]]
["bitfinex","SOLUSD",1757957120182,[[231.04,15.3843045],[231.02,5.03861336],[230.99,10.82282318],[230.92,101.11252035],[230.86,4.399]],[[231.05,0.03],[231.06,0.03],[231.07,0.03],[231.08,0.03],[231.09,5.04735732]]]
["bitfinex","SOLUSD",1757957148808,[[230.95,14.29559401],[230.94,30.30481062],[230.93,0.06],[230.92,0.06],[230.91,11.02868649]],[[230.96,0.03],[230.99,0.03],[231.01,4.33481062],[231.02,34.54],[231.03,15.14973029]]]
["bitfinex","SOLUSD",1757957190126,[[230.65,1e-08],[230.62,0.06],[230.6,0.16],[230.54,7.3979033],[230.46,10.8477834]],[[230.66,86.00104429],[230.68,30.83752384],[230.7,13.03],[230.71,31.24],[230.76,11.63756754]]]
["bitfinex","SOLUSD",1757957236081,[[230.78,6.83407572],[230.77,26.0],[230.75,10.83407416],[230.7,34.72],[230.67,20.06]],[[230.85,6.12278608],[230.86,0.7],[230.87,34.76],[230.88,10.82830761],[230.93,26.0]]]
["bitfinex","SOLUSD",1757957267794,[[231.0,49.10885062],[230.98,10.82344791],[230.93,101.05098478],[230.92,20.0],[230.88,139.00665859]],[[231.01,0.03],[231.02,0.2],[231.07,0.03],[231.08,0.03],[231.09,0.66]]]
["bitfinex","SOLUSD",1757957305551,[[231.19,4.3254466],[231.18,13.59559401],[231.17,10.81455206],[231.16,0.65],[231.15,0.14216157]],[[231.2,0.03],[231.22,0.2],[231.23,0.03],[231.24,0.7],[231.25,4.32432665]]]
["bitfinex","SOLUSD",1757957324767,[[231.32,13.59559401],[231.3,0.7],[231.29,4.32341787],[231.27,10.95170881],[231.26,26.0]],[[231.34,2.79216278],[231.36,4.3223025],[231.37,0.67],[231.39,34.46],[231.4,36.80412742]]]
["bitfinex","SOLUSD",1757957370709,[[231.6,18.59324822],[231.58,0.14216157],[231.57,10.7957558],[231.56,60.4],[231.53,21.59547358]],[[231.62,0.03],[231.67,4.31648465],[231.68,2.44986674],[231.7,76.34998291],[231.71,28.35634458]]]
["bitfinex","SOLUSD",1757957387220,[[231.54,14.31559401],[231.51,4.31946784],[231.5,4.2758926],[231.49,0.14216157],[203.3,0.02]],[[231.58,4.2758926],[231.61,0.65],[231.62,26.03],[231.64,34.4],[231.65,10.82260894]]]
["bitfinex","SOLUSD",1757957444187,[[231.53,13.59559401],[231.52,5.03915062],[231.5,0.14216157],[231.49,10.79955556],[231.48,32.70240524]],[[231.56,0.03],[231.57,6.64240524],[231.59,0.03],[231.6,36.657022],[231.61,0.69]]]
["bitfinex","SOLUSD",1757957452315,[[231.53,13.59559401],[231.5,10.79903248],[231.49,6.64240524],[231.48,0.06],[231.46,1.73074011]],[[231.56,0.03],[231.57,6.64240524],[231.59,0.03],[231.6,6.64240524],[231.63,4.34723664]]]
["bitfinex","SOLUSD",1757957499750,[[231.58,13.59559401],[231.55,4.27917588],[231.54,0.20216157],[231.53,0.72],[231.51,60.42]],[[231.61,0.7],[231.62,8.59663346],[231.64,34.39],[231.65,1e-08],[231.67,10.79155929]]]
["bitfinex","SOLUSD",1757957521789,[[231.84,13.59559401],[231.82,30.98352669],[231.8,45.266977],[231.71,3.52600994],[231.7,4.31222722]],[[231.85,0.03],[231.88,0.03],[231.9,10.93682802],[231.91,0.71],[232.07,16.43703861]]]
["bitfinex","SOLUSD",1757957562400,[[231.77,17.91021626],[231.76,2.77523437],[231.75,10.78722284],[231.74,0.14216157],[231.73,60.28]],[[231.82,0.66],[231.83,2.77523437],[231.84,138.61335011],[231.87,34.28],[231.88,36.78172846]]]
["bitfinex","SOLUSD",1757957623884,[[231.86,0.06],[231.84,13.59559401],[231.83,0.75],[231.8,4.37401408],[231.79,4.41039678]],[[231.87,38.50823521],[231.9,4.31220353],[231.91,36.78004398],[231.92,0.71],[231.94,134.3]]]
["bitfinex","SOLUSD",1757957643995,[[231.87,13.59559401],[231.86,0.06],[231.85,0.68],[231.84,0.06],[231.83,0.06]],[[231.88,2.77436411],[231.9,38.53230099],[231.92,2.25394671],[231.93,0.71],[231.94,145.07864965]]]
["bitfinex","SOLUSD",1757957687238,[[231.7,13.59559401],[231.69,7.3574733],[231.67,0.06],[231.66,0.06],[231.64,36.75484877]],[[231.77,0.03],[231.8,0.03],[231.81,10.78484391],[231.84,0.67],[231.87,134.3]]]
["bitfinex","SOLUSD",1757957724659,[[231.54,0.72],[231.52,15.37732838],[231.49,4.31974181],[231.46,0.14216157],[231.45,0.06]],[[231.57,22.56],[231.58,26.0],[231.59,1.78173437],[231.61,2.25747873],[231.63,0.72]]]
["bitfinex","SOLUSD",1757957763609,[[231.59,13.59559401],[231.58,0.72],[231.57,4.31828129],[231.55,1.92140596],[231.54,26.0]],[[231.62,1.80924439],[231.63,4.34723006],[231.65,0.75],[231.66,10.82182904],[231.68,0.03]]]
["bitfinex","SOLUSD",1757957828173,[[231.79,0.06],[231.76,0.06],[231.74,0.06],[231.71,0.06],[231.44,0.27324235]],[[231.8,32.77111389],[231.81,34.1],[231.83,10.78376396],[231.85,21.56618847],[231.86,3.9842672]]]
["bitfinex","SOLUSD",1757957855421,[[231.71,0.72],[231.69,0.06],[231.68,13.59559401],[231.64,1.77705005],[231.63,10.79289064]],[[231.72,42.44838505],[231.75,26.0],[231.77,10.78680675],[231.78,0.68],[231.79,7.1082002]]]
["bitfinex","SOLUSD",1757957911674,[[231.97,2.77182609],[231.96,47.59559401],[231.95,15.08945893],[231.93,26.86216157],[231.86,20.0]],[[231.99,0.72],[232.02,2.28290775],[232.03,4.3098505],[232.04,2.87182609],[232.05,0.03]]]
["bitfinex","SOLUSD",1757957946618,[[232.03,39.59559401],[232.0,35.35232673],[231.97,0.14216157],[231.96,33.94],[231.93,0.14216157]],[[232.05,0.03],[232.06,0.03],[232.07,0.03],[232.17,0.68],[232.2,1.72730217]]]
["bitfinex","SOLUSD",1757957971311,[[232.18,63.23996091],[232.16,26.0],[232.14,0.14216157],[231.95,24.94690374],[231.93,21.55784487]],[[232.22,0.03],[232.23,0.68],[232.25,1.80035375],[232.26,4.40554215],[232.31,13.01201639]]]
["bitfinex","SOLUSD",1757958027264,[[232.93,6.57603769],[232.9,0.67],[232.87,0.42942414],[232.86,26.0],[232.83,17.31332852]],[[232.99,0.66],[233.0,37.12],[233.01,6.57603769],[233.05,26.0],[233.08,4.29048243]]]
["bitfinex","SOLUSD",1757958027780,[[232.94,4.29295097],[232.93,17.30844253],[232.92,0.67],[232.87,0.42942414],[232.86,26.0]],[[233.02,44.37603769],[233.05,26.0],[233.08,10.86646428],[233.09,22.24303337],[233.25,21.282184]]]
["bitfinex","SOLUSD",1757958088624,[[232.8,0.06],[232.72,0.67],[232.71,13.59559401],[232.7,30.28967944],[232.65,21.55102269]],[[232.81,40.95967944],[232.82,4.29524986],[232.85,10.73666999],[232.86,0.03],[232.89,0.14216157]]]
["bitfinex","SOLUSD",1757958116264,[[232.72,0.06],[232.7,0.06],[232.69,5.05754012],[232.66,4.23646071],[232.65,0.06]],[[232.73,35.62],[232.74,4.29673143],[232.76,0.72],[232.77,10.74040167],[232.79,0.14216157]]]
["bitfinex","SOLUSD",1757958151711,[[232.79,17.03622615],[232.78,4.2959017],[232.77,10.74007302],[232.76,0.42962708],[232.75,26.0]],[[232.8,0.03],[232.83,0.03],[232.86,0.67],[232.88,35.04],[232.89,2.75063214]]]
["bitfinex","SOLUSD",1757958177429,[[232.74,0.06],[232.72,0.06],[232.71,17.95278794],[232.7,3.52063214],[232.69,0.06]],[[232.76,35.42],[232.77,2.75063214],[232.8,0.03],[232.83,10.76769828],[232.88,26.0]]]
["bitfinex","SOLUSD",1757958231757,[[232.63,4.29850528],[232.62,0.06],[232.61,27.82293705],[232.6,0.67],[232.59,10.80825811]],[[232.68,1.76293705],[232.69,0.66],[232.7,38.93742954],[232.71,0.03],[232.73,10.77215589]]]
["bitfinex","SOLUSD",1757958304337,[[232.59,0.06],[232.57,0.06],[232.55,0.2],[232.51,5.01088736],[232.5,0.2]],[[232.63,7.05208088],[232.64,26.79216157],[232.67,45.26483173],[232.68,21.48921186],[232.7,22.75340917]]]
["bitfinex","SOLUSD",1757958337000,[[232.47,0.69],[232.44,4.50214617],[232.42,39.79559401],[232.41,23.88570486],[232.4,1.96572573]],[[232.48,1.76572573],[232.5,34.5],[232.51,4.30103775],[232.55,10.75049495],[232.56,0.86216157]]]
["bitfinex","SOLUSD",1757958388844,[[232.4,0.2],[232.32,0.66],[232.25,2.76089638],[232.21,0.06],[232.18,33.76089638]],[[232.41,2.76089638],[232.44,31.80794433],[232.46,26.50559401],[232.47,73.67916219],[232.51,1.72506739]]]
["bitfinex","SOLUSD",1757958416369,[[232.26,0.68],[232.24,4.30588603],[232.22,0.2],[232.21,53.18236254],[232.2,0.2]],[[232.29,37.12089638],[232.3,4.30480586],[232.32,0.71],[232.33,10.76086547],[232.34,134.3]]]
["bitfinex","SOLUSD",1757958470113,[[232.25,0.06],[232.23,0.06],[232.22,0.2],[232.21,0.75],[232.2,6.13587718]],[[232.26,38.54551967],[232.27,1.7692762],[232.28,0.72],[232.29,10.76261028],[232.33,26.14216157]]]
["bitfinex","SOLUSD",1757958526451,[[232.49,79.4162768],[232.46,20.0],[232.45,15.0570015],[232.44,103.67530934],[232.08,23.78210961]],[[232.54,0.03],[232.57,0.03],[232.59,0.03],[232.6,0.69],[232.62,0.1]]]
["bitfinex","SOLUSD",1757958555472,[[232.67,58.65540749],[232.64,10.74621733],[232.6,20.0],[232.58,21.55797918],[232.55,79.46]],[[232.68,0.03],[232.7,0.03],[232.71,0.1],[232.74,0.03],[232.82,36.26584276]]]
["bitfinex","SOLUSD",1757958616557,[[232.56,50.33997368],[232.54,33.96],[232.53,10.7513009],[232.52,0.14216157],[232.51,21.5040019]],[[232.57,0.03],[232.6,0.03],[232.62,0.03],[232.64,0.03],[232.68,34.01]]]
["bitfinex","SOLUSD",1757958631492,[[232.53,30.30042449],[232.51,51.01098802],[232.5,10.81268817],[232.47,0.06],[232.45,21.56971475]],[[232.55,0.6],[232.57,0.03],[232.58,0.71],[232.6,4.32923787],[232.62,7.16557501]]]
["bitfinex","SOLUSD",1757958703148,[[232.45,0.06],[232.44,0.06],[232.42,0.71],[232.39,0.2],[232.35,1.7675794]],[[232.46,38.34397693],[232.47,0.03],[232.49,13.69221117],[232.5,0.03],[232.51,47.53470997]]]
["bitfinex","SOLUSD",1757958751694,[[232.69,54.4878712],[232.67,11.41472868],[232.66,0.14216157],[232.65,1.72172603],[232.64,0.42984869]],[[232.7,0.03],[232.75,0.72],[232.77,2.75471391],[232.8,4.29554011],[232.82,0.1]]]
["bitfinex","SOLUSD",1757958786916,[[232.69,26.0],[232.68,4.29771093],[232.67,0.66],[232.66,33.88],[232.65,13.50033585]],[[232.72,2.75474946],[232.73,0.03],[232.74,4.29671483],[232.75,0.36],[232.77,10.74021566]]]
["bitfinex","SOLUSD",1757958803436,[[232.72,81.67921524],[232.71,1.72165193],[232.7,22.75474946],[232.69,10.8039082],[232.67,79.4]],[[232.73,0.03],[232.75,0.03],[232.76,0.03],[232.78,0.03],[232.82,0.1]]]
["bitfinex","SOLUSD",1757958849874,[[232.7,33.82],[232.69,1.82060611],[232.68,26.72],[232.67,13.65559401],[232.66,0.06]],[[232.75,0.63],[232.76,0.03],[232.77,0.23],[232.86,24.33192473],[232.87,23.4621504]]]
["bitfinex","SOLUSD",1757958880328,[[232.8,64.05553264],[232.79,10.7391921],[232.77,13.59559401],[232.76,0.71],[232.72,0.14216157]],[[232.82,2.75064587],[232.84,0.23],[232.87,4.29429605],[232.88,0.03],[232.91,10.76411264]]]
["bitfinex","SOLUSD",1757958939574,[[233.12,4.96953902],[233.1,1.75758877],[233.09,10.72519306],[233.07,33.92],[232.81,11.8910548]],[[233.19,6.0460837],[233.21,0.06],[233.22,44.67972877],[233.24,0.14216157],[233.3,21.43211202]]]
["bitfinex","SOLUSD",1757958992322,[[233.27,4.97687786],[233.26,26.0],[233.25,10.7179772],[233.23,13.59559401],[233.22,2.74022784]],[[233.28,0.1],[233.38,2.74022784],[233.4,134.3],[233.41,10.71110155],[233.42,33.7]]]
["bitfinex","SOLUSD",1757959021766,[[233.42,2.74022784],[233.41,0.68],[233.4,4.28438373],[233.36,39.59559401],[233.35,2.74022784]],[[233.52,0.19],[233.54,2.23882193],[233.57,26.14216157],[233.61,23.10495337],[233.66,26.21136387]]]
["bitfinex","SOLUSD",1757959054186,[[233.5,4.98265524],[233.49,1.75109422],[233.46,24.30406655],[233.45,26.0],[233.43,1.75109422]],[[233.51,0.03],[233.56,6.0326907],[233.6,10.70238265],[233.66,21.39908667],[233.9,12.17244348]]]
["bitfinex","SOLUSD",1757959081513,[[233.5,132.48867634],[233.49,4.28032248],[233.48,17.71180323],[233.42,175.27998287],[233.4,14.52095176]],[[233.51,0.03],[233.61,0.68],[233.65,1.75109422],[233.66,4.27978859],[233.71,12.93437717]]]
["bitfinex","SOLUSD",1757959147908,[[233.32,44.5515532],[233.3,47.76033484],[233.27,0.14216157],[233.25,21.43622722],[232.74,0.06]],[[233.33,0.03],[233.37,2.74464552],[233.41,34.32],[233.42,0.03],[233.47,28.23933591]]]
["bitfinex","SOLUSD",1757959181744,[[233.6,4.28082191],[233.59,0.06],[233.58,4.20004337],[233.56,0.74],[233.55,26.0]],[[233.64,0.7],[233.66,4.20004337],[233.71,4.27889068],[233.72,35.84],[233.74,26.03]]]
["bitfinex","SOLUSD",1757959213100,[[233.48,4.2830221],[233.44,26.7],[233.43,26.0],[233.41,3.42781755],[233.4,3.45083456]],[[233.52,4.20004337],[233.57,4.28154994],[233.58,35.9],[233.62,26.0],[233.65,0.14216157]]]
["bitfinex","SOLUSD",1757959236215,[[233.42,0.06],[233.37,4.28504092],[233.36,0.67],[233.35,17.4555382],[233.3,21.43090704]],[[233.43,6.54201774],[233.44,35.56],[233.45,0.71],[233.5,36.70671894],[233.56,0.75496748]]]
["bitfinex","SOLUSD",1757959269567,[[233.34,1e-08],[233.32,10.82790901],[233.29,26.0],[233.28,10.71647106],[233.27,13.59559401]],[[233.4,41.90201774],[233.42,4.94421136],[233.45,0.14216157],[233.46,26.0],[233.49,23.65448379]]]
["bitfinex","SOLUSD",1757959303580,[[233.39,17.80604451],[233.38,26.0],[233.35,13.59559401],[233.34,0.42855919],[233.33,0.14216157]],[[233.4,0.03],[233.43,0.03],[233.45,0.03],[233.48,38.14303211],[233.5,4.2104505]]]
["bitfinex","SOLUSD",1757959366578,[[233.61,17.87622974],[233.6,17.93637101],[233.56,0.14216157],[233.54,126.80960863],[233.46,140.32447919]],[[233.67,0.69],[233.68,34.6],[233.69,10.80368795],[233.72,36.69670986],[233.82,6.52447919]]]
["bitfinex","SOLUSD",1757959378958,[[233.59,17.93659237],[233.56,10.9059193],[233.55,27.08817383],[233.46,39.38980071],[233.36,13.11584894]],[[233.62,0.7],[233.65,45.34440647],[233.67,0.03],[233.68,10.69859571],[233.79,18.50793228]]]
["bitfinex","SOLUSD",1757959435606,[[233.19,2.44451939],[233.17,0.06],[233.16,0.06],[233.15,0.06],[233.14,0.06]],[[233.26,0.14216157],[233.27,10.71765153],[233.29,165.87],[233.3,1.71884064],[233.33,34.29908877]]]
["bitfinex","SOLUSD",1757959466263,[[233.21,4.34797638],[233.19,0.74],[233.18,0.2],[233.17,0.06],[233.16,10.78197445]],[[233.26,39.02719181],[233.27,0.03],[233.29,4.21713548],[233.3,26.03],[233.76,23.91840227]]]
["bitfinex","SOLUSD",1757959524652,[[233.19,0.04],[233.18,0.2],[233.17,0.06],[233.16,0.06],[233.15,0.06]],[[233.2,65.71032623],[233.21,6.55108457],[233.23,10.71924996],[233.25,13.59559401],[238.3,76.80311203]]]
["bitfinex","SOLUSD",1757959583215,[[233.15,1.75588756],[233.14,4.28925059],[233.12,13.59559401],[233.11,10.72455064],[233.1,26.71]],[[233.17,34.73565428],[233.18,0.03],[233.2,4.28822314],[233.21,0.03],[233.22,134.3]]]
["bitfinex","SOLUSD",1757959599652,[[233.24,1.75588756],[233.22,26.0],[233.2,11.40041166],[233.19,13.59559401],[203.52,22.749359]],[[233.26,0.69],[233.27,0.03],[233.28,34.46],[233.29,4.28664252],[233.3,0.03]]]
["bitfinex","SOLUSD",1757959650438,[[233.21,0.06],[233.2,0.06],[233.19,0.06],[233.15,0.06],[233.14,3.41131753]],[[233.22,42.09911445],[233.24,134.3],[233.26,10.7178556],[233.27,26.0],[233.42,28.30325362]]]
["bitfinex","SOLUSD",1757959699395,[[233.12,0.73],[233.11,0.06],[233.09,0.06],[233.08,1.75543465],[233.07,0.06]],[[233.13,38.58945331],[233.14,26.0],[233.15,10.72286783],[233.17,134.3],[233.24,20.03]]]
["bitfinex","SOLUSD",1757959758666,[[232.9,0.06],[232.87,26.06],[232.86,15.03049041],[232.85,0.06],[232.82,12.90572369]],[[232.93,2.74738274],[232.94,38.4929523],[232.95,0.67],[232.98,10.73080356],[233.0,160.33]]]
["bitfinex","SOLUSD",1757959810596,[[232.6,1.76216643],[232.59,13.53459599],[232.57,26.0],[232.56,10.749914],[232.55,25.94306459]],[[232.7,26.0],[232.73,10.74212516],[232.74,0.14216157],[232.88,4.81233827]]]
["bitfinex","SOLUSD",1757959843248,[[232.73,93.44635786],[232.71,3.40580862],[232.7,12.50561292],[232.69,99.4],[232.63,3.76063911]],[[232.74,0.03],[232.79,0.66],[232.84,35.82216643],[232.87,0.03],[232.91,145.03401245]]]
["bitfinex","SOLUSD",1757959850527,[[232.73,42.34907776],[232.71,13.59559401],[232.69,41.18363305],[232.65,34.18216157]],[[232.74,0.03],[232.85,67.85891097]]]
["bitfinex","SOLUSD",1757959908787,[[232.75,19.65322901],[232.74,0.06],[232.73,10.74206161],[232.72,26.66],[232.71,0.06]],[[232.76,0.03],[232.78,0.7],[232.79,0.03],[232.81,0.03],[232.84,2.91738666]]]
["bitfinex","SOLUSD",1757959934524,[[232.83,6.05615874],[232.79,10.73929292],[232.78,0.67],[232.76,47.48095346],[201.02,22.749359]],[[232.84,0.7],[232.87,0.03],[232.88,38.23409493],[232.89,1.79117958],[232.9,0.03]]]
["bitfinex","SOLUSD",1757960019484,[[233.02,48.41810694],[233.01,33.78],[233.0,10.72950657],[232.99,0.92216157],[232.7,11.8910548]],[[233.03,1e-08],[233.04,0.03],[233.05,0.73],[233.1,2.78167799],[233.11,4.28999747]]]
["bitfinex","SOLUSD",1757960062935,[[232.91,15.71726374],[232.9,1.75852449],[232.89,13.59559401],[232.87,12.9046134],[232.85,21.47279795]],[[232.95,34.38],[232.96,1.75852449],[232.97,0.03],[232.98,133.8],[232.99,4.2920428]]]
["bitfinex","SOLUSD",1757960083281,[[232.87,4.29424142],[232.86,0.06],[232.85,14.28559401],[232.84,26.06],[232.83,1.81852449]],[[232.89,1.75852449],[232.91,0.69],[232.92,33.68],[232.96,11.32669858],[232.97,0.03]]]
["bitfinex","SOLUSD",1757960129315,[[233.13,13.59559401],[233.12,30.28948867],[233.1,0.71],[233.09,47.10690623],[233.08,10.72575966]],[[233.15,2.74904184],[233.17,0.65],[233.18,0.03],[233.19,0.2574],[233.22,2.74904184]]]
["bitfinex","SOLUSD",1757960157473,[[232.98,0.06],[232.95,0.06],[232.93,0.06],[232.92,0.72],[232.91,6.0520841]],[[232.99,36.03858018],[233.01,4.29172253],[233.04,26.0],[233.05,10.86991191],[233.09,40.62991473]]]
["bitfinex","SOLUSD",1757960188474,[[233.12,20.36381042],[233.1,10.72488558],[233.09,2.14778561],[233.08,26.14216157],[232.89,21.58709418]],[[233.13,0.03],[233.14,0.03],[233.18,33.55],[233.19,1.75858018],[233.2,0.71]]]
["bitfinex","SOLUSD",1757960277094,[[233.03,80.34526063],[233.02,1.71913613],[233.0,10.78961373],[232.98,80.56],[232.96,27.0283312]],[[233.04,1e-08],[233.06,0.03],[233.1,0.69],[233.15,1.7570828],[233.19,37.70836862]]]
["bitfinex","SOLUSD",1757960310639,[[233.09,4.29018833],[233.06,15.35267681],[233.05,70.10700455],[233.04,3.46103196],[233.03,22.1957055]],[[233.1,0.18],[233.11,0.03],[233.12,1.7570828],[233.16,4.28891609],[233.18,0.03]]]
["bitfinex","SOLUSD",1757960363666,[[232.87,0.06],[232.86,0.06],[232.85,0.06],[232.84,0.06],[232.83,0.72]],[[232.88,66.56428042],[232.91,11.66215982],[232.93,135.52142965],[232.94,33.59559401],[232.96,24.21156632]]]
["bitfinex","SOLUSD",1757960418234,[[232.92,0.66],[232.91,13.59559401],[232.88,4.24103018],[232.84,0.06],[232.83,0.06]],[[232.95,1.76051509],[232.96,0.03],[232.97,33.46],[232.98,0.03],[232.99,0.72]]]
["bitfinex","SOLUSD",1757960445879,[[232.95,0.06],[232.93,0.06],[232.87,14.32559401],[232.86,1.82051509],[232.85,0.06]],[[232.96,59.42],[232.99,5.17419127],[233.01,0.03],[233.02,0.03],[233.03,20.0]]]
["bitfinex","SOLUSD",1757960535046,[[233.13,13.59559401],[233.12,2.41805184],[233.11,41.01437089],[233.09,33.34],[233.08,0.14216157]],[[233.16,0.03],[233.17,0.2],[233.18,0.75],[233.19,1.75805184],[233.2,0.03]]]
["bitfinex","SOLUSD",1757960580360,[[233.31,23.14968305],[233.3,33.72863266],[233.28,10.71673525],[233.27,26.0],[233.19,102.00111082]],[[233.32,0.2],[233.35,0.03],[233.37,0.03],[233.38,0.71],[233.39,2.7384936]]]
["bitfinex","SOLUSD",1757960597981,[[233.38,17.94041094],[233.37,2.7384936],[233.36,33.34],[233.35,11.43334473],[233.33,10.61524537]],[[233.42,0.66],[233.45,2.7384936],[233.46,15.24927557],[233.52,26.0],[233.53,28.43223509]]]
["bitfinex","SOLUSD",1757960643860,[[233.53,22.21810894],[233.52,36.70335727],[233.51,0.42824718],[233.5,10.70663811],[233.48,6.99649656]],[[233.54,0.03],[233.63,0.7],[233.67,4.27967591],[233.69,36.69817607],[233.89,21.31765596]]]
["bitfinex","SOLUSD",1757960658073,[[233.48,4.28285902],[233.47,13.59559401],[233.46,28.46912414],[233.45,10.70864162],[233.43,3.61091417]],[[233.52,0.7],[233.53,1.74912414],[233.54,0.03],[233.56,4.28167109],[233.59,10.70264638]]]
["bitfinex","SOLUSD",1757960743616,[[233.74,56.92219322],[233.7,91.19724923],[233.69,41.39557944],[233.65,154.19892324],[233.61,6.22631868]],[[233.75,0.03],[233.79,0.1],[233.86,3.44444777],[233.89,0.1],[233.91,44.0480248]]]
["bitfinex","SOLUSD",1757960748355,[[233.85,13.59559401],[233.82,62.13444777],[233.79,0.14216157],[233.7,20.0],[233.55,0.21324235]],[[233.87,0.71],[233.89,2.83444777],[233.9,4.27541033],[233.94,26.04669873],[233.98,21.3696233]]]
["bitfinex","SOLUSD",1757960797810,[[233.64,4.94007508],[233.61,1.84565438],[233.6,39.59559401],[233.59,14.08588649],[233.57,33.46]],[[233.67,1.74565438],[233.69,0.72],[233.7,4.27901174],[233.72,10.69671564],[233.74,6.98261752]]]
["bitfinex","SOLUSD",1757960834010,[[233.69,0.06],[233.66,0.06],[233.63,0.74],[233.62,43.87588761],[233.61,10.80149181]],[[233.7,7.65960043],[233.73,10.69626935],[233.74,2.73061028],[233.79,21.55922492],[233.87,4.81233827]]]
["bitfinex","SOLUSD",1757960892062,[[233.42,0.2],[233.4,0.06],[233.37,0.75],[233.36,0.06],[233.34,4.34556554]],[[233.43,35.21256036],[233.44,26.0],[233.45,0.66],[233.47,14.99121942],[233.48,7.00159516]]]
["bitfinex","SOLUSD",1757960909781,[[233.5,4.28265524],[233.49,16.0359928],[233.46,10.70825684],[233.45,26.0],[233.41,0.48843065]],[[233.54,33.32],[233.55,0.03],[233.56,2.41039879],[233.57,4.28153989],[233.58,0.03]]]
["bitfinex","SOLUSD",1757960975778,[[233.19,3.09371315],[233.18,26.0],[233.15,10.72237975],[233.13,13.59559401],[233.1,3.23587472]],[[233.21,20.0],[233.22,33.68],[233.25,133.8],[233.26,3.09371315],[233.33,40.27559401]]]
["bitfinex","SOLUSD",1757961032037,[[233.1,4.29000429],[233.09,10.72519002],[233.08,1.9812532],[233.07,0.06],[233.06,39.59559401]],[[233.11,0.67],[233.12,33.64],[233.13,20.0],[233.15,1.9812532],[233.16,0.03]]]
["bitfinex","SOLUSD",1757961068591,[[233.29,16.68629599],[233.27,0.82216157],[233.26,15.43311024],[233.25,33.54],[233.24,26.24499179]],[[233.3,0.03],[233.33,20.7],[233.37,33.54],[233.4,4.48454747],[233.41,3.09070198]]]
["bitfinex","SOLUSD",1757961130065,[[233.43,20.63579298],[233.4,50.36681937],[233.38,2.03625946],[233.37,0.42850409],[233.12,0.06]],[[233.44,0.03],[233.45,0.03],[233.47,0.03],[233.48,20.0],[233.49,0.03]]]
["bitfinex","SOLUSD",1757961144977,[[233.48,90.98470728],[233.47,12.86808072],[233.46,11.42832931],[233.43,21.47969755],[233.4,0.06]],[[233.49,1e-08],[233.51,0.72],[233.54,20.2],[233.55,0.03],[233.57,2.17625946]]]
["bitfinex","SOLUSD",1757961218049,[[233.61,0.1],[233.59,4.28086613],[233.56,26.78],[233.55,10.70411167],[233.53,68.42545205]],[[233.62,81.78329579],[233.64,0.68],[233.65,37.63997702],[233.69,10.69807227],[233.7,133.8]]]
["bitfinex","SOLUSD",1757961264491,[[233.44,0.7],[233.43,4.34393951],[233.41,10.71052791],[233.4,2.03297981],[233.38,26.06]],[[233.45,33.36],[233.52,4.8023935],[233.53,0.14216157],[233.54,26.0],[233.55,78.7]]]
["bitfinex","SOLUSD",1757961306629,[[233.41,0.72],[233.4,6.31746521],[233.38,24.36760233],[233.35,26.1],[233.33,0.14216157]],[[233.43,33.34],[233.44,133.8],[233.45,2.00297981],[233.47,0.46],[233.49,4.28284101]]]
["bitfinex","SOLUSD",1757961332467,[[233.48,50.86780897],[233.46,10.70834378],[233.45,12.86918473],[233.44,0.14216157]],[[233.49,30.92503674],[233.54,0.03],[233.55,33.34],[233.56,133.8],[233.57,0.49]]]
["bitfinex","SOLUSD",1757961378696,[[233.49,0.06],[233.48,1.97346844],[233.47,14.99121249],[233.46,0.06],[233.45,6.53903824]],[[233.54,35.37346844],[233.55,0.46],[233.58,13.9705512],[233.63,0.17216157],[234.62,699.09392295]]]
["bitfinex","SOLUSD",1757961417131,[[233.46,0.06],[233.44,0.06],[233.43,4.34392767],[233.42,0.66],[233.41,0.06]],[[233.47,114.07346844],[233.49,4.28284789],[233.5,0.46],[233.51,10.70647427],[233.52,159.94216157]]]
["bitfinex","SOLUSD",1757961515203,[[233.41,0.06],[233.4,0.06],[233.39,0.74],[233.38,0.06],[233.37,0.06]],[[233.42,39.60139421],[233.45,144.50910631],[233.46,26.03],[233.47,43.13357717],[233.49,0.17216157]]]
["bitfinex","SOLUSD",1757961561232,[[233.32,8.05658895],[233.29,35.0289197],[233.28,21.43280439],[233.27,26.0],[233.11,21.11315702]],[[233.33,78.7],[233.35,0.03],[233.37,33.32],[233.38,133.83],[233.4,3.12062976]]]
["bitfinex","SOLUSD",1757961606296,[[233.35,30.28540818],[233.33,5.51769959],[233.32,10.77489799],[233.31,13.59559401],[233.26,0.06]],[[233.36,0.03],[233.38,0.7],[233.4,3.12062976],[233.41,0.03],[233.44,138.0837759]]]
["bitfinex","SOLUSD",1757961641560,[[233.37,56.06426332],[233.35,0.06],[233.34,10.7137871],[233.31,41.43019862],[233.29,0.06]],[[233.38,1e-08],[233.39,0.03],[233.4,0.03],[233.41,0.03],[233.42,68.6]]]
["bitfinex","SOLUSD",1757961685297,[[233.11,0.71],[233.1,15.01501501],[233.08,26.0],[233.07,7.38242998],[233.06,0.1]],[[233.13,33.22],[233.15,3.09242569],[233.21,26.0],[233.22,4.43008257],[233.23,14.26559401]]]
["bitfinex","SOLUSD",1757961762576,[[233.11,0.06],[233.09,0.06],[233.08,0.06],[233.07,4.35045692],[233.06,5.060724]],[[233.12,35.45092999],[233.13,4.28951927],[233.14,133.8],[233.15,0.03],[233.16,10.72238368]]]
["bitfinex","SOLUSD",1757961805115,[[233.17,2.43810397],[233.16,4.28888451],[233.14,10.72292448],[233.13,26.0],[233.12,0.06]],[[233.2,0.03],[233.23,33.87],[233.31,133.8],[233.33,20.0],[233.38,3.60611349]]]
["bitfinex","SOLUSD",1757961855051,[[232.97,0.7],[232.96,2.43810397],[232.95,4.29262489],[232.93,10.73283819],[232.9,26.0]],[[232.98,68.0],[233.01,33.2],[233.02,4.29148086],[233.03,2.43810397],[233.04,0.64]]]
["bitfinex","SOLUSD",1757961873779,[[232.98,4.99206221],[232.97,0.06],[232.95,10.73171729],[232.94,26.06],[232.88,54.6699092]],[[233.01,133.8],[233.03,33.2],[233.04,6.49381462],[233.07,10.72651417],[233.49,16.81765786]]]
["bitfinex","SOLUSD",1757961914225,[[232.97,0.06],[232.95,0.06],[232.94,0.06],[232.92,0.06],[232.71,11.42454627]],[[232.98,0.64],[232.99,34.74267365],[233.01,4.32171473],[233.03,0.14216157],[233.04,39.62559401]]]
["bitfinex","SOLUSD",1757961949441,[[232.99,0.67],[232.97,6.79159026],[232.95,26.06],[232.94,10.79210533],[232.73,42.92235881]],[[233.02,68.0],[233.03,2.43920382],[233.04,133.8],[233.05,37.53098869],[233.06,0.1]]]
["bitfinex","SOLUSD",1757962007695,[[233.09,4.46025118],[233.02,10.72842944],[233.01,26.0],[232.98,46.91559401],[232.95,3.82025118]],[[233.1,67.9],[233.12,4.28963729],[233.13,33.32],[233.14,133.8],[233.15,3.76025118]]]
["bitfinex","SOLUSD",1757962076475,[[232.73,0.71],[232.69,4.39739094],[232.6,6.26607899],[232.59,2.24611863],[232.57,20.0]],[[232.79,26.0],[232.82,67.42],[232.83,0.14216157],[232.85,13.59559401],[232.86,138.09448974]]]
["bitfinex","SOLUSD",1757962084778,[[232.72,4.29700928],[232.71,0.72],[232.7,2.44018049],[232.69,33.52],[232.66,0.06]],[[232.81,4.29541798],[232.83,126.82],[232.85,10.73673161],[232.88,133.8],[234.22,76.53888728]]]
["bitfinex","SOLUSD",1757962118730,[[232.89,0.71],[232.86,1.56492687],[232.84,15.09178147],[232.83,26.0],[232.82,13.59559401]],[[232.9,0.03],[232.93,1.59492687],[232.94,4.29297049],[232.95,0.03],[232.96,33.48]]]
["bitfinex","SOLUSD",1757962169552,[[233.14,56.62174364],[233.12,10.72396398],[233.09,43.88848472],[232.98,21.83965284],[232.97,0.06]],[[233.15,0.03],[233.22,0.03],[233.23,0.03],[233.24,0.03],[233.25,0.03]]]
["bitfinex","SOLUSD",1757962224537,[[233.1,0.06],[233.09,0.06],[233.06,0.06],[233.05,0.68],[233.02,13.65559401]],[[233.11,5.85200867],[233.13,10.93372813],[233.14,33.54],[233.16,21.58666319],[233.18,26.0]]]
["bitfinex","SOLUSD",1757962243355,[[233.07,14.25559401],[233.06,0.06],[233.04,34.10510405],[233.02,0.06],[233.0,10.7293482]],[[233.13,3.75400199],[233.14,15.01243887],[233.17,0.21],[233.19,26.0],[233.26,25.04016205]]]
["bitfinex","SOLUSD",1757962295698,[[233.26,24.39580928],[233.24,70.29856708],[233.22,0.14216157],[233.18,21.44203698],[233.03,56.19072879]],[[233.27,0.03],[233.29,0.03],[233.32,0.03],[233.33,5.82315363],[233.34,0.27]]]
["bitfinex","SOLUSD",1757962325426,[[233.27,0.06],[233.24,0.06],[233.23,13.59559401],[233.22,0.06],[233.2,0.68]],[[233.28,10.10984773],[233.29,0.24],[233.33,26.0],[233.34,0.03],[233.37,0.34216157]]]
["bitfinex","SOLUSD",1757962393318,[[233.35,18.71316376],[233.34,26.06],[233.33,10.71443877],[233.32,0.06],[233.31,0.06]],[[233.36,0.2],[233.37,0.2],[233.39,0.03],[233.4,67.6],[233.41,0.03]]]
["bitfinex","SOLUSD",1757962440952,[[233.67,13.59559401],[233.66,33.36],[233.64,30.28004009],[233.63,2.43146538],[233.61,0.14216157]],[[233.73,66.2],[233.78,133.8],[233.79,0.1],[233.86,12.86035795],[233.99,0.1]]]
["bitfinex","SOLUSD",1757962470675,[[233.62,0.06],[233.6,0.72],[233.59,17.87653958],[233.56,27.55473882],[233.55,33.36]],[[233.63,1.55473882],[233.66,33.4],[233.67,66.8],[233.68,0.41],[233.76,5.61384495]]]
["bitfinex","SOLUSD",1757962508919,[[233.77,0.69],[233.76,13.59559401],[233.75,33.34],[233.74,30.27823871],[233.72,1.55473882]],[[233.79,66.8],[233.8,1.58473882],[233.83,4.27673526],[233.87,50.24879861],[233.89,0.6]]]
["bitfinex","SOLUSD",1757962531929,[[233.82,80.46982486],[233.8,10.69276919],[233.74,43.81630937],[233.72,0.06],[233.62,21.64715334]],[[233.83,0.03],[233.89,0.1],[233.9,69.22527517],[233.92,4.27503981],[233.93,34.01]]]
["bitfinex","SOLUSD",1757962600390,[[233.82,50.93233156],[233.8,0.06],[233.79,5.99065647],[233.77,1.61101135],[233.72,0.06]],[[233.83,0.01],[233.86,1.58101135],[233.87,0.69],[234.0,167.71736431],[234.1,7.20946558]]]
["bitfinex","SOLUSD",1757962647027,[[233.81,26.0],[233.8,1.55101135],[233.79,0.06],[233.78,4.33751503],[233.72,0.63002396]],[[233.86,0.03],[233.87,4.27588243],[233.88,2.29101135],[233.89,0.13],[233.9,10.68856152]]]
["bitfinex","SOLUSD",1757962676872,[[233.82,31.59467245],[233.8,0.82216157],[233.79,48.41070019],[233.78,0.06],[233.77,0.06]],[[233.83,0.03],[233.86,0.03],[233.88,0.03],[233.89,0.1],[233.9,2.42498061]]]
["bitfinex","SOLUSD",1757962698379,[[233.85,73.80775558],[233.81,4.27684333],[233.8,2.52498061],[233.77,0.06],[233.74,21.4512622]],[[233.86,0.03],[233.88,2.45498061],[233.89,0.1],[233.92,4.27499533],[234.29,11.91407611]]]
["bitfinex","SOLUSD",1757962744625,[[233.66,0.65],[233.65,15.14886772],[233.63,4.34025139],[233.62,0.06],[233.43,21.35173791]],[[233.67,66.8],[233.7,4.2790474],[233.72,133.83],[233.73,11.33623013],[233.75,0.03]]]
["bitfinex","SOLUSD",1757962788546,[[233.61,1e-08],[233.6,0.06],[233.59,0.06],[233.58,0.06],[233.57,0.06]],[[233.62,174.62825467],[233.63,26.0],[233.64,10.70035783],[233.67,21.57048137],[233.69,33.59559401]]]
["bitfinex","SOLUSD",1757962857240,[[233.65,33.68],[233.61,0.1],[233.6,5.83338335],[233.58,0.75],[233.57,1.77471439]],[[233.71,2.19256732],[233.74,6.21026928],[233.76,26.0],[233.77,33.62],[233.78,0.14216157]]]
["bitfinex","SOLUSD",1757962886361,[[233.78,22.30363176],[233.75,36.69518716],[233.73,0.14216157],[233.72,21.39252863],[233.55,15.06204752]],[[233.79,0.13],[233.8,0.03],[233.82,0.03],[233.84,0.03],[233.85,0.2]]]
["bitfinex","SOLUSD",1757962928085,[[233.98,57.34495314],[233.95,0.42744176],[233.94,10.68608906],[233.92,24.80918814],[233.91,1.71199897]],[[233.99,1e-08],[234.03,0.2],[234.09,0.1],[234.1,0.44],[234.16,10.67658533]]]
["bitfinex","SOLUSD",1757962951721,[[234.08,40.58308747],[234.04,39.59559401],[234.01,0.14216157],[234.0,12.83779447],[233.86,21.72288775]],[[234.15,5.77308747],[234.16,0.44],[234.18,14.9457682],[234.19,0.1],[234.21,26.0]]]
["bitfinex","SOLUSD",1757962998462,[[234.21,82.1215703],[234.17,10.67559834],[234.16,4.36822697],[234.15,28.53900376],[234.13,20.0]],[[234.22,0.03],[234.28,66.5],[234.29,0.1],[234.31,0.44],[234.33,3.71630378]]]
["bitfinex","SOLUSD",1757963019974,[[234.26,34.08],[234.23,26.0],[234.21,2.41482864],[234.2,13.59559401],[234.19,0.06]],[[234.27,0.47],[234.29,17.45374558],[234.34,87.8368961],[234.36,26.0],[234.4,67.67559401]]]
["bitfinex","SOLUSD",1757963082326,[[234.14,1.54747606],[234.11,44.57709031],[234.1,0.06],[234.08,0.06],[234.05,0.6294207]],[[234.17,5.8478779],[234.19,11.17538005],[234.86,38.26944364]]]
["bitfinex","SOLUSD",1757963129190,[[234.25,35.94747606],[234.2,13.59559401],[234.16,0.06],[234.13,6.24990424],[234.12,0.06]],[[234.31,50.71507279],[234.34,133.8],[234.35,14.93492638],[234.37,34.42],[234.38,21.33321365]]]
["bitfinex","SOLUSD",1757963156018,[[234.43,54.47487225],[234.42,0.67],[234.39,2.55577416],[234.38,10.66643911],[234.37,26.0]],[[234.44,0.1],[234.48,0.66],[234.49,4.36458981],[234.53,10.65981432],[234.55,46.15759673]]]
["bitfinex","SOLUSD",1757963195451,[[234.7,6.42639482],[234.68,34.36],[234.67,4.26114695],[234.65,10.65383215],[234.62,26.0]],[[234.72,47.7],[234.77,0.69],[234.79,10.74809679],[234.82,31.74639482],[234.84,34.34]]]
["bitfinex","SOLUSD",1757963204643,[[234.88,60.97471075],[234.87,26.0],[234.85,10.64493326],[234.83,0.42583996],[234.8,0.14216157]],[[234.89,0.1],[234.98,4.25575345],[234.99,0.1],[235.0,11.32851607],[235.05,3.94081178]]]
["bitfinex","SOLUSD",1757963260795,[[234.78,3.94081178],[234.76,0.06],[234.72,11.55457773],[234.7,39.59559401],[234.69,10.65206114]],[[234.85,82.24],[234.87,10.64418614],[234.88,8.19830496],[234.89,26.0],[234.9,133.94216157]]]
["bitfinex","SOLUSD",1757963277902,[[234.76,0.06],[234.73,4.32020586],[234.72,17.28940748],[234.69,10.65214778],[234.67,13.59559401]],[[234.82,133.8],[234.83,37.82356994],[234.87,34.38],[234.88,0.03],[234.9,21.42850183]]]
["bitfinex","SOLUSD",1757963333283,[[234.52,1e-08],[234.51,0.1],[234.42,4.35644303],[234.41,0.1],[234.35,26.2]],[[234.53,5.06600841],[234.54,85.56644303],[234.55,1.70936518],[234.57,24.25339338],[234.61,21.31226312]]]
["bitfinex","SOLUSD",1757963357194,[[234.41,0.16],[234.39,3.70644303],[234.38,0.06],[234.37,4.26671767],[234.35,0.2]],[[234.44,4.26565709],[234.45,26.0],[234.46,3.70644303],[234.48,13.08205535],[234.49,13.59559401]]]
["bitfinex","SOLUSD",1757963410245,[[234.35,34.2],[234.34,5.75890172],[234.32,4.32766454],[234.31,0.82],[234.3,0.06]],[[234.41,4.9560296],[234.42,16.42382415],[234.45,26.0],[234.55,20.03],[234.57,21.31594761]]]
["bitfinex","SOLUSD",1757963466888,[[234.04,4.99277388],[234.01,0.3],[234.0,28.00177824],[233.99,26.0],[233.96,20.0]],[[234.05,163.62],[234.11,4.27156532],[234.15,37.37729045],[234.37,21.39446445]]]
["bitfinex","SOLUSD",1757963486210,[[234.04,1.54766307],[234.03,0.06],[234.01,4.57325611],[234.0,33.96],[233.98,14.31559401]],[[234.05,24.27738456],[234.07,4.27240391],[234.09,144.47987083],[234.11,27.57766307],[234.12,12.84274064]]]
["bitfinex","SOLUSD",1757963536084,[[234.03,1.71155944],[233.99,0.77]],[[234.11,0.74],[234.13,0.03],[234.16,148.77706688],[234.19,26.1]]]
["bitfinex","SOLUSD",1757963562796,[[234.02,3.13774206],[234.0,38.17333851],[233.99,26.06],[233.98,10.74455459],[233.88,3.19774206]],[[234.03,133.8],[234.08,4.30206935],[234.09,0.7],[234.1,10.67937909],[234.11,0.03]]]
["bitfinex","SOLUSD",1757963626657,[[233.91,0.16],[233.86,1.54637482],[233.84,13.59559401],[233.83,0.68],[233.81,33.84]],[[233.93,3.28637482],[233.94,133.8],[233.95,49.39046163],[233.99,26.14216157],[234.0,6.21549928]]]
["bitfinex","SOLUSD",1757963639440,[[234.0,57.11619116],[233.98,10.6846739],[233.95,0.42744176],[233.9,1.71229212],[233.77,24.75195323]],[[234.01,0.03],[234.05,0.7],[234.06,0.5],[234.08,4.27211033],[234.13,39.12643728]]]
["bitfinex","SOLUSD",1757963716947,[[233.96,1.54726043],[233.94,0.06],[233.93,0.7],[233.91,47.37559401],[233.9,10.68806541]],[[234.02,26.0],[234.04,1.689422],[234.05,10.68167163],[234.14,0.03]]]
["bitfinex","SOLUSD",1757963754404,[[233.9,0.7],[233.89,1e-08],[233.87,1.54726043],[233.85,4.27622763],[233.81,24.38784218]],[[233.92,48.5423803],[233.94,26.0],[234.09,3.71134373],[234.29,23.95985207],[234.66,38.26944364]]]
["bitfinex","SOLUSD",1757963780829,[[233.81,0.1],[233.8,2.42082932],[233.74,0.66],[233.73,4.27837317],[233.71,33.64]],[[233.85,34.22],[233.86,4.2760626],[233.87,10.68979216],[233.88,136.36299089],[233.89,28.42082932]]]
["bitfinex","SOLUSD",1757963812063,[[233.89,2.42082932],[233.86,0.66],[233.83,4.27645133],[233.81,10.85244258],[233.8,13.65559401]],[[233.92,4.92499922],[233.93,10.71716672],[233.94,33.55],[233.95,26.0],[233.97,136.25082932]]]
["bitfinex","SOLUSD",1757963857705,[[233.61,0.16],[233.58,0.06],[233.55,1.55146412],[233.54,0.66],[233.25,407.20100122]],[[233.62,6.53191956],[233.63,33.48],[233.66,10.69930668],[233.68,47.39733808],[233.71,1.71581769]]]
["bitfinex","SOLUSD",1757963930297,[[233.62,2.42836293],[233.61,0.16],[233.6,13.59559401],[233.59,0.67],[233.58,0.06]],[[233.68,0.7],[233.69,2.42836293],[233.71,0.03],[233.73,133.79999999],[233.86,3.62816565]]]
["bitfinex","SOLUSD",1757963960438,[[233.67,3.79459396],[233.65,4.27988136],[233.64,13.59559401],[233.63,34.07],[233.62,26.06]],[[233.7,4.95900216],[233.71,133.79999999],[233.74,14.46060343],[233.86,3.63153995],[250.88,22.53081014]]]
["bitfinex","SOLUSD",1757964004570,[[233.7,39.23221698],[233.66,13.59559401],[233.64,0.06],[233.63,0.14216157],[233.44,11.90100122]],[[233.71,0.03],[233.74,0.03],[233.77,133.8],[233.78,0.66],[233.79,26.03]]]
["bitfinex","SOLUSD",1757964036017,[[233.69,44.12225202],[233.67,13.59559401],[233.65,11.1275051],[233.64,26.0],[233.62,20.20216157]],[[233.7,0.03],[233.72,0.03],[233.74,0.03],[233.76,0.03],[233.77,5.79307876]]]
["bitfinex","SOLUSD",1757964079552,[[233.7,52.80660526],[233.69,0.57007889],[233.68,11.34825689],[233.66,20.0],[233.63,21.4611377]],[[233.71,0.03],[233.72,0.03],[233.73,0.03],[233.74,0.03],[233.82,4.27680997]]]
["bitfinex","SOLUSD",1757964134618,[[233.66,2.4282043],[233.63,11.3603601],[233.62,13.59559401]],[[233.71,0.68],[233.73,2.4282043],[233.74,138.07842453],[233.76,10.69489699],[233.78,26.0]]]
["bitfinex","SOLUSD",1757964197097,[[233.37,0.1],[233.36,2.23650526],[233.34,39.59559401],[233.33,26.0],[233.31,10.71518868]],[[233.43,1.55650526],[233.44,0.71],[233.45,148.79260445],[233.48,33.38],[233.5,21.5557345]]]
["bitfinex","SOLUSD",1757964226697,[[233.34,0.06],[233.32,0.06],[233.31,13.65559401]],[[233.38,0.69],[233.39,4.31467372],[233.4,135.35650526],[233.42,0.03]]]
["bitfinex","SOLUSD",1757964266566,[[233.08,0.67],[233.07,0.1],[233.03,16.03085409],[233.01,36.87104914],[232.97,2.43526008]],[[233.1,4.29183839],[233.11,2.43526008],[233.13,0.259],[233.15,4.28920758],[233.16,0.7]]]
["bitfinex","SOLUSD",1757964283867,[[232.95,0.7],[232.93,2.49526008],[232.85,3.45392984],[232.82,20.0],[232.76,215.5]],[[233.02,2.43526008],[233.05,5.00092469],[233.07,0.03],[233.09,28.43526008],[233.12,133.8]]]
["bitfinex","SOLUSD",1757964346354,[[233.25,33.7],[233.23,1.56036005],[233.22,4.2877163],[233.2,13.59559401],[233.19,0.59]],[[233.26,0.7],[233.27,0.03],[233.28,4.28687206],[233.3,12.27617659],[233.35,26.03]]]
["bitfinex","SOLUSD",1757964394893,[[233.02,0.06],[233.01,0.06],[232.99,0.06],[232.97,16.76560695],[232.88,47.46989962]],[[233.03,0.2579],[233.04,2.44001294],[233.06,0.66],[233.07,205.00662461],[233.11,0.14216157]]]
["bitfinex","SOLUSD",1757964421507,[[233.26,81.38483016],[233.24,10.71846127],[233.23,0.4287613],[233.22,2.44001294],[233.21,41.43990394]],[[233.32,0.03],[233.34,0.86],[233.35,0.03],[233.37,4.31506033],[233.43,26.2]]]
["bitfinex","SOLUSD",1757964472330,[[233.06,14.30559401],[233.05,3.7567158],[233.03,13.59559401],[233.01,15.02079145],[232.99,0.14216157]],[[233.1,0.03],[233.12,133.8],[233.13,0.03],[233.15,10.75297268],[233.16,0.66]]]
["bitfinex","SOLUSD",1757964485244,[[233.12,17.35230981],[233.1,0.71],[233.09,34.18],[233.08,26.0],[233.02,20.0]],[[233.13,0.03],[233.15,0.03],[233.2,3.7567158],[233.21,26.0],[233.22,15.20731036]]]
["bitfinex","SOLUSD",1757964523595,[[232.97,1e-08],[232.94,0.06],[232.92,0.06],[232.9,5.0],[232.88,0.67]],[[232.98,7.44269135],[232.99,33.92],[233.0,133.8],[233.01,10.72957381],[233.02,26.0]]]
["bitfinex","SOLUSD",1757964576380,[[232.76,0.06],[232.75,13.59559401],[232.74,2.32595526],[232.71,10.7428427],[232.33,23.89055895]],[[232.77,0.5],[232.79,0.03],[232.81,1.56595526],[232.82,26.72],[232.85,34.76]]]
["bitfinex","SOLUSD",1757964628426,[[232.34,0.1],[232.3,4.30476223],[232.27,10.76288624],[232.26,3.14993675],[232.24,13.59559401]],[[232.35,2.44993675],[232.38,4.95344368],[232.41,71.55685211],[232.44,2.44993675],[232.47,26.32808114]]]
["bitfinex","SOLUSD",1757964647659,[[232.34,0.1],[232.31,0.06],[232.3,4.3047114],[232.26,11.47340687],[232.24,16.04553076]],[[232.35,29.36943675],[232.37,138.10365486],[232.38,35.36],[232.4,10.757514],[232.44,24.69947737]]]
["bitfinex","SOLUSD",1757964680383,[[232.63,4.29867171],[232.61,14.51229754],[232.6,13.59559401],[232.59,35.56],[232.54,47.5016664]],[[232.68,0.72],[232.71,4.29720486],[232.73,0.03],[232.74,26.0],[232.91,158.29705797]]]
["bitfinex","SOLUSD",1757964721535,[[232.71,4.29719393],[232.69,36.74364978],[232.66,21.48999664],[232.62,13.05584894],[232.61,20.0]],[[232.81,4.45478608],[232.82,15.06318047],[232.84,0.03],[232.85,0.03],[232.92,0.14216157]]]
["bitfinex","SOLUSD",1757964775782,[[232.78,0.06],[232.77,0.06],[232.76,0.06],[232.74,6.56853097],[232.73,28.63443993]],[[232.8,5.83853097],[232.81,0.66],[232.84,4.2947947],[232.85,70.99678077],[232.87,133.8]]]
["bitfinex","SOLUSD",1757964825536,[[233.05,82.44335204],[233.03,10.72815257],[233.02,1.10914771],[233.01,20.0],[232.98,1.71869294]],[[233.06,0.2],[233.08,0.2],[233.2,3.75467177],[233.3,49.29217622],[233.31,1.71854525]]]
["bitfinex","SOLUSD",1757964855742,[[233.08,22.48279975],[233.07,34.84905564],[233.06,26.0],[233.05,10.72731173],[233.02,21.45683351]],[[233.09,1e-08],[233.1,0.03],[233.11,0.03],[233.13,0.03]]]
["bitfinex","SOLUSD",1757964891997,[[233.18,3.11606156],[233.17,10.72151079],[233.11,20.0],[233.03,0.06],[233.01,34.4276069]],[[233.24,3.13606156],[233.27,0.03],[233.28,4.28672799],[233.29,0.03],[233.3,0.2]]]
["bitfinex","SOLUSD",1757964924325,[[233.52,54.37521281],[233.51,13.59559401],[233.49,10.70709666],[233.48,26.0],[233.47,0.42832055]],[[233.53,0.03],[233.65,0.72],[233.77,20.0],[233.79,13.01],[233.83,30.88]]]
["bitfinex","SOLUSD",1757964986999,[[233.62,18.54604945],[233.6,47.14994466],[233.59,0.14216157],[233.57,21.40651405],[233.55,26.0]],[[233.63,0.03],[233.66,136.22802341],[233.69,0.67],[233.7,4.27906251],[233.73,36.69622019]]]
["bitfinex","SOLUSD",1757965022330,[[233.54,52.5673957],[233.53,0.06],[233.51,2.42802341],[233.5,0.06],[233.49,10.70709666]],[[233.58,2.42802341],[233.59,133.83],[233.6,4.28087878],[233.61,0.68],[233.63,26.03]]]
["bitfinex","SOLUSD",1757965060874,[[233.65,77.93766142],[233.63,1.55373565],[233.62,11.3711386],[233.6,21.40352343],[233.56,20.0]],[[233.66,1e-08],[233.68,0.03],[233.69,0.72],[233.7,1.55373565],[233.78,138.07768819]]]
["bitfinex","SOLUSD",1757965083158,[[233.65,21.07321827],[233.64,33.9],[233.63,0.75],[233.62,10.70092432],[233.6,1.75589722]],[[233.66,1e-08],[233.68,0.03],[233.69,0.03],[233.7,0.68],[233.91,28.38008615]]]
["bitfinex","SOLUSD",1757965116403,[[233.81,54.27785636],[233.78,11.34336432],[233.76,26.0],[233.74,26.23712615],[233.71,20.0]],[[233.82,0.03],[233.86,0.67],[233.88,2.42312375],[233.9,4.27534804],[233.93,10.68711884]]]
["bitfinex","SOLUSD",1757965156322,[[233.81,54.89785636],[233.8,0.42771599],[233.79,10.75335728],[233.76,21.44940362],[233.75,1.71331891]],[[233.82,0.03],[233.95,0.67],[234.13,2.42312375],[234.14,4.81042578]]]
["bitfinex","SOLUSD",1757965217808,[[233.95,13.59559401],[233.94,0.69],[233.93,35.26920228],[233.91,14.96301996],[233.88,21.43838071]],[[233.99,0.13],[234.0,1.54920228],[234.02,133.8],[234.03,26.66],[234.04,4.27293934]]]
["bitfinex","SOLUSD",1757965251550,[[233.98,47.33559401],[233.95,0.06],[233.94,2.42108574],[233.92,11.48941842],[233.88,2.48108574]],[[233.99,0.71000001],[234.03,4.27309911],[234.05,26.0],[234.06,10.68129801],[234.08,33.68]]]
["bitfinex","SOLUSD",1757965285563,[[233.98,80.13271088],[233.96,1.71170593],[233.95,10.7458638],[233.94,0.67],[233.93,0.06]],[[233.99,1e-08],[234.01,0.66],[234.02,0.03],[234.04,0.03],[234.07,2.42108574]]]
["bitfinex","SOLUSD",1757965316622,[[234.0,39.24909828],[233.99,0.06],[233.98,0.06],[233.96,12.95309018],[233.95,0.20216157]],[[234.02,0.68],[234.03,1.54770927],[234.04,0.25750001],[234.05,0.03],[234.1,44.29922457]]]
["bitfinex","SOLUSD",1757965367443,[[233.84,0.06],[233.81,0.81],[233.8,0.06],[233.79,0.06],[233.75,4.27803608]],[[233.85,36.00242462],[233.89,35.62429945],[233.9,21.37708856],[233.93,0.14216157],[234.0,19.62583797]]]
["bitfinex","SOLUSD",1757965433905,[[233.67,13.59559401],[233.66,0.71],[233.65,0.2],[233.63,0.06],[233.59,30.28090751]],[[233.7,16.52895394],[233.71,167.38],[233.73,0.68],[233.75,47.39045263],[233.81,2.26635212]]]
["bitfinex","SOLUSD",1757965477340,[[233.76,80.53789546],[233.75,0.42780748],[233.74,7.63066656],[233.73,10.69610234],[233.71,21.3933842]],[[233.79,0.03],[233.81,0.03],[233.84,0.74],[233.86,0.03]]]
["bitfinex","SOLUSD",1757965525779,[[233.91,49.48000361],[233.88,4.47769832],[233.86,0.77],[233.85,36.69037578],[233.66,21.57311006]],[[233.92,0.7],[233.94,4.30464097],[233.95,0.1],[233.96,0.1],[233.97,2.4544096]]]
["bitfinex","SOLUSD",1757965548992,[[233.91,53.55118879],[233.88,10.74914887],[233.86,0.06],[233.84,12.9065903],[233.83,0.42766112]],[[233.92,0.2876],[233.93,133.8],[233.94,0.03],[233.95,0.1],[233.96,4.37432748]]]
["bitfinex","SOLUSD",1757965619488,[[234.02,0.14216157],[234.01,47.40292617],[234.0,0.7],[233.98,15.01849743],[233.97,1.71177918]],[[234.03,0.1],[234.04,1e-08],[234.05,0.03],[234.13,3.11062634],[234.15,19.56766132]]]
["bitfinex","SOLUSD",1757965681028,[[234.02,13.65559401],[234.0,2.20917995],[233.99,4.33367917],[233.98,0.06],[233.97,0.06]],[[234.03,0.1],[234.04,4.27282321],[234.06,0.7],[234.07,1.54917995],[234.08,144.51028409]]]
["bitfinex","SOLUSD",1757965739891,[[233.97,0.06],[233.95,0.06],[233.93,0.06],[233.92,0.06],[233.88,0.78]],[[233.99,35.10797226],[234.0,46.42509144],[234.02,0.17216157],[234.03,0.1],[234.04,20.00000001]]]
["bitfinex","SOLUSD",1757965756909,[[233.84,0.06],[233.81,0.1],[233.79,0.73],[233.78,0.2],[233.75,13.59559401]],[[233.85,42.52379359],[233.87,13.1110234],[233.89,20.0],[233.9,21.37728288],[234.44,31.26776762]]]
["bitfinex","SOLUSD",1757965818303,[[233.76,1e-08],[233.74,0.06],[233.71,0.1],[233.69,0.06],[233.68,13.79559401]],[[233.77,39.88057346],[233.79,10.69348998],[233.82,21.38397057],[233.84,32.84],[233.94,7.24563868]]]
["bitfinex","SOLUSD",1757965887070,[[233.41,1e-08],[233.31,0.69],[233.27,2.43019302],[233.23,10.71872243],[233.22,0.21436342]],[[233.42,2.57235459],[233.43,41.68292337],[233.44,10.70952348],[233.48,36.68591382],[233.49,33.59559401]]]
["bitfinex","SOLUSD",1757965922221,[[233.26,14.26559402],[233.23,1.61988713],[233.22,4.28777192],[233.15,33.42216157],[232.76,30.88]],[[233.27,4.57417786],[233.3,12.30583771],[233.31,33.28],[233.32,0.66],[233.35,26.0]]]
["bitfinex","SOLUSD",1757965958953,[[233.26,1e-08],[233.23,14.35559401],[233.22,5.84766289],[233.18,43.98133085],[233.13,34.33208637]],[[233.29,4.28651035],[233.3,27.58988713],[233.31,43.99551966],[233.32,0.03],[233.35,12.88521422]]]
["bitfinex","SOLUSD",1757965983377,[[233.26,1e-08],[233.23,0.75],[233.21,0.06],[233.19,17.88392655],[233.11,13.05584894]],[[233.27,63.56687786],[233.29,13.81258902],[233.3,0.03],[233.31,1.86041154],[233.36,20.0]]]
["bitfinex","SOLUSD",1757966034114,[[233.26,1e-08],[233.24,0.67],[233.23,13.65559401],[233.21,0.06],[232.94,237.17340443]],[[233.27,42.29066995],[233.29,13.54632117],[233.3,36.74595524],[233.32,0.03],[234.06,48.10425789]]]
["bitfinex","SOLUSD",1757966069259,[[233.18,0.06],[233.16,0.69],[233.13,4.28939234],[233.1,28.60998826],[233.09,1.55982461]],[[233.19,39.34667316],[233.21,4.2895434],[233.22,17.63890295],[233.23,26.0],[233.25,0.14216157]]]
["bitfinex","SOLUSD",1757966138323,[[232.95,0.06],[232.88,33.24],[232.86,10.73577107],[232.85,3.43822702],[232.81,20.0]],[[233.04,0.72],[233.05,0.14216157],[233.08,133.8],[233.09,2.43597001],[233.1,15.27356034]]]
["bitfinex","SOLUSD",1757966186053,[[232.97,53.00956677],[232.95,11.39180029],[232.94,0.14216157],[232.92,41.46659797],[232.9,1.71957956]],[[232.98,1e-08],[233.02,0.67],[233.03,1.5615746],[233.07,0.03],[233.09,148.81576928]]]
["bitfinex","SOLUSD",1757966212699,[[232.83,13.59559401],[232.82,4.29516364],[232.81,0.67],[232.8,2.44666848],[232.79,10.73912096]],[[232.87,136.24666848],[232.88,0.71],[232.89,4.29403421],[232.9,33.54],[232.91,10.73396127]]]
["bitfinex","SOLUSD",1757966243033,[[232.92,54.60558208],[232.9,10.73412283],[232.89,26.0],[232.88,0.14216157],[232.86,21.47212917]],[[232.93,0.3968],[232.98,0.03],[232.99,0.69],[233.0,2.47666848],[233.01,4.32183705]]]
["bitfinex","SOLUSD",1757966286182,[[232.96,20.12264047],[232.95,26.42927666],[232.92,44.35329898],[232.91,21.60910279],[232.75,26.12472887]],[[232.97,0.03],[232.98,0.03],[233.0,0.03],[233.01,0.03],[233.03,0.03]]]
["bitfinex","SOLUSD",1757966359305,[[232.69,0.89],[232.66,2.44430218],[232.63,13.59559401],[232.62,44.38705496],[232.55,20.0]],[[232.72,133.8],[232.73,2.44430218],[232.75,4.98646203],[232.77,36.88274987],[232.78,33.64]]]
["bitfinex","SOLUSD",1757966386856,[[233.56,19.42275432],[233.55,34.0],[233.51,4.94234299],[233.49,26.14216157],[233.48,10.70755525]],[[233.6,4.95092873],[233.62,10.7011386],[233.63,5.82716031],[233.65,26.0],[233.69,0.14216157]]]
["bitfinex","SOLUSD",1757966414875,[[233.09,17.88565001],[233.08,38.75826683],[233.07,10.72639121],[232.86,30.88],[232.85,21.88628987]],[[233.16,8.03720448],[233.19,0.68],[233.21,10.72028189],[233.23,133.8],[233.6,7.13994399]]]
["bitfinex","SOLUSD",1757966434510,[[233.14,14.30559401],[233.13,38.40927045],[233.11,14.47257426],[233.1,26.0],[233.09,0.06]],[[233.19,3.74826683],[233.22,4.97780554],[233.25,10.71811405],[233.26,34.12],[233.27,0.14216157]]]
["bitfinex","SOLUSD",1757966467549,[[233.12,13.65559401],[233.09,0.06],[233.08,5.82167722],[233.07,11.43617362],[233.06,26.06]],[[233.13,1e-08],[233.15,5.82167722],[233.16,4.9489083],[233.2,0.03],[233.25,47.46651275]]]
["bitfinex","SOLUSD",1757966503786,[[233.47,33.74],[233.46,13.59559401],[233.44,2.43326947],[233.41,15.66507304],[233.38,26.0]],[[233.5,2.43326947],[233.51,4.28248697],[233.55,0.1],[233.56,178.28411973],[233.58,0.14216157]]]
["bitfinex","SOLUSD",1757966580953,[[233.43,13.65559401],[233.42,4.34395252],[233.41,34.23],[233.4,2.4909613],[233.39,10.7714373]],[[233.44,0.03],[233.46,2.4309613],[233.47,0.73],[233.49,0.03],[233.5,14.9892975]]]
["bitfinex","SOLUSD",1757966597060,[[233.43,0.06],[233.42,0.06],[233.41,17.87979859],[233.4,0.78],[233.39,2.4909613]],[[233.44,0.03],[233.46,141.19443037],[233.47,0.03],[233.49,33.59],[233.5,36.70665489]]]
["bitfinex","SOLUSD",1757966658333,[[233.54,51.37751573],[233.52,10.70558029],[233.49,26.14216157],[233.48,29.35285497],[233.46,0.06]],[[233.55,0.1],[233.6,0.67],[233.63,1.55564171],[233.64,133.8],[233.67,10.69905123]]]
["bitfinex","SOLUSD",1757966718587,[[233.51,14.25559401],[233.5,2.43290846],[233.47,15.05118276],[233.46,0.06],[233.44,0.20216157]],[[233.52,0.03],[233.53,0.03],[233.55,0.1],[233.56,4.31163264],[233.57,0.03]]]
["bitfinex","SOLUSD",1757966791452,[[233.41,18.5799006],[233.4,1.61696034],[233.39,0.06],[233.38,10.77172856],[233.37,0.06]],[[233.42,0.03],[233.43,0.03],[233.46,0.03],[233.48,3.30373538],[233.49,30.83]]]
["bitfinex","SOLUSD",1757966852894,[[233.69,46.89559401],[233.65,6.7073347],[233.63,26.71],[233.62,10.70087919],[232.92,47.97310456]],[[233.7,0.7],[233.71,4.27887377],[233.72,2.42744998],[233.75,10.69530335],[233.79,47.48713208]]]
["bitfinex","SOLUSD",1757966876339,[[233.78,24.7661128],[233.77,33.28],[233.75,10.6950137],[233.74,22.42744998],[233.64,98.63516697]],[[233.79,0.1],[233.85,0.1],[233.89,0.1],[233.9,0.7],[233.91,4.27521834]]]
["bitfinex","SOLUSD",1757966944119,[[233.84,53.48516319],[233.81,11.12006359],[233.8,1.71302542],[233.79,26.06],[233.75,3.43047311]],[[233.85,0.1],[233.88,0.03],[233.89,0.1],[233.91,134.52],[233.92,1.55097929]]]
["bitfinex","SOLUSD",1757966973859,[[233.74,0.75],[233.73,13.59559401],[233.72,4.27854671],[233.71,0.06],[233.7,33.2]],[[233.75,2.4226406],[233.79,4.97734291],[233.8,0.03],[233.82,36.69211218],[233.83,33.23]]]
["bitfinex","SOLUSD",1757967037116,[[233.74,0.06],[233.69,0.72],[233.66,10.75898664],[233.61,21.56237395],[233.51,0.06]],[[233.77,134.49],[233.78,5.85839111],[233.79,0.03],[233.8,0.03],[233.81,0.03]]]
["bitfinex","SOLUSD",1757967089512,[[233.67,13.59559401],[233.66,18.55531668],[233.65,2.42772905],[233.63,0.06],[233.62,26.42804554]],[[233.7,0.03],[233.72,133.83],[233.74,0.03],[233.77,0.03],[233.82,3.43416525]]]
["bitfinex","SOLUSD",1757967135762,[[233.98,47.55559401],[233.94,1.54891223],[233.92,10.68720176],[233.91,0.14216157],[233.9,0.68]],[[233.99,0.77],[234.01,1.54891223],[234.03,4.27298031],[234.06,144.48137624],[234.07,0.1]]]
["bitfinex","SOLUSD",1757967145448,[[233.98,53.2383758],[233.97,26.0],[233.96,0.68],[233.94,10.82848338],[233.88,21.43848469]],[[233.99,0.13],[234.02,0.03],[234.03,0.67],[234.04,0.03],[234.05,1.54891223]]]
["bitfinex","SOLUSD",1757967206064,[[234.04,0.06],[234.02,0.06],[234.01,13.65559401],[234.0,34.22],[233.99,0.06]],[[234.05,3.07828274],[234.07,26.0],[234.1,10.67919692],[234.11,33.48],[234.12,25.62788313]]]
["bitfinex","SOLUSD",1757967245112,[[233.91,0.1],[233.89,0.71],[233.88,0.06],[233.87,13.59559401],[233.81,13.35273459]],[[233.92,6.69324854],[233.93,33.3],[233.94,36.68664559],[233.95,0.69],[233.98,1.71317215]]]
["bitfinex","SOLUSD",1757967309838,[[233.72,0.06],[233.71,13.75559401],[233.69,0.06],[233.68,0.06],[232.8,1.5]],[[233.73,139.62929206],[233.75,33.3],[233.76,10.69483985],[233.77,0.03],[233.79,47.38690868]]]
["bitfinex","SOLUSD",1757967410554,[[233.79,52.6448943],[233.77,0.06],[233.76,10.69462451],[233.75,0.81216157],[233.74,0.06]],[[233.8,0.71],[233.81,0.03],[233.83,0.03],[233.85,133.8],[233.88,4.27584853]]]
["bitfinex","SOLUSD",1757967442689,[[233.79,13.59559401],[233.78,33.26],[233.77,0.06],[233.76,4.98781019],[233.75,0.06]],[[233.8,0.72],[233.81,6.70203407],[233.82,133.83],[233.83,0.03],[233.85,10.72090186]]]
["bitfinex","SOLUSD",1757967503567,[[233.98,52.53766462],[233.95,26.0],[233.94,10.82855064],[233.93,0.67],[231.65,57.56772548]],[[233.99,0.82],[234.04,4.27287442],[234.05,1.54820105],[234.07,26.0],[234.08,10.6802244]]]
["bitfinex","SOLUSD",1757967545371,[[233.98,50.94946357],[233.97,1.54820105],[233.95,11.37590655],[233.94,12.84274065],[233.92,26.14216157]],[[233.99,0.13],[234.01,134.49],[234.02,0.03],[234.03,4.27305038],[234.04,0.03]]]
["bitfinex","SOLUSD",1757967587902,[[234.01,47.45559401],[233.99,0.06],[233.98,0.67],[233.97,0.14216157],[233.95,10.68569006]],[[234.02,0.72],[234.04,4.30288019],[234.05,2.45005149],[234.06,133.8],[234.07,0.03]]]
["bitfinex","SOLUSD",1757967671812,[[233.85,0.06],[233.83,0.06],[233.82,0.06],[233.81,0.1],[233.78,1.60840884]],[[233.86,64.38118429],[233.88,14.96493927],[233.92,21.71375935],[233.93,21.5166317],[233.95,13.59559401]]]
["bitfinex","SOLUSD",1757967705733,[[233.83,3.13474813],[233.8,17.87275352],[233.77,0.06],[203.68,21.01622293],[203.52,22.749359]],[[233.87,171.31595737],[233.89,3.09474813],[233.9,10.68832834],[233.91,26.0],[234.02,4.30696663]]]
["bitfinex","SOLUSD",1757967752873,[[233.68,0.06],[233.67,0.06],[233.66,0.66],[233.61,0.3],[233.6,15.14951013]],[[233.69,65.07308938],[233.71,10.72701767],[233.72,0.81216157],[233.74,9.63734307],[233.78,13.59559401]]]
["bitfinex","SOLUSD",1757967822734,[[233.84,21.15625474],[233.82,1.71317215],[233.81,10.69244258],[233.78,0.42775258],[233.77,47.38796298]],[[233.85,0.03],[233.86,0.03],[233.88,0.71],[233.89,0.13],[233.91,138.10518581]]]
["bitfinex","SOLUSD",1757967853340,[[233.98,18.58189726],[233.97,3.86645194],[233.96,48.50724567],[233.94,26.0],[233.93,1.71221883]],[[233.99,0.13],[234.0,0.03],[234.01,0.1],[234.02,0.03],[234.04,0.69]]]
["bitfinex","SOLUSD",1757967938416,[[234.04,0.06],[234.02,13.59559401],[234.01,33.1],[234.0,12.90054187],[233.99,4.33367839]],[[234.05,7.39190299],[234.07,10.68056564],[234.09,0.13],[234.11,133.8],[234.12,38.87054187]]]
["bitfinex","SOLUSD",1757967997887,[[233.74,0.06],[233.72,0.71],[233.69,0.06],[233.68,0.06],[233.67,0.06]],[[233.75,5.83098567],[233.76,33.08],[233.77,10.69439603],[233.78,26.65],[233.82,1.71464089]]]
["bitfinex","SOLUSD",1757968042516,[[233.74,0.06],[233.71,0.86],[233.69,0.06],[233.68,4.33930014],[233.67,1.61291081]],[[233.75,6.50098567],[233.78,10.69396561],[233.8,2.87167134],[233.81,80.49552506],[233.86,37.19038528]]]
["bitfinex","SOLUSD",1757968072251,[[233.76,33.84],[233.75,4.27805485],[233.74,16.07950737],[233.73,0.06],[233.62,20.0]],[[233.8,7.391222],[233.81,0.03],[233.82,133.8],[233.84,36.72118166],[233.89,21.37780755]]]
["bitfinex","SOLUSD",1757968116374,[[233.85,52.44182431],[233.82,10.8340298],[233.81,0.06],[233.8,26.75],[233.79,21.38654293]],[[233.86,0.74],[233.9,0.03],[233.93,5.8548512],[233.96,36.68568469],[234.0,6.2299394]]]
["bitfinex","SOLUSD",1757968222073,[[233.83,0.06],[233.82,7.8],[233.81,0.06],[233.8,4.33704389],[233.79,0.71]],[[233.85,3.08206815],[233.87,0.03],[233.89,36.71908048],[233.9,0.03],[234.44,31.26776762]]]
["bitfinex","SOLUSD",1757968251301,[[233.86,52.54368233],[233.84,0.06],[233.83,36.75152803],[233.81,0.75],[233.8,23.15853429]],[[233.87,0.73],[233.89,0.03],[233.9,0.03],[233.92,0.03],[233.93,0.03]]]
["bitfinex","SOLUSD",1757968335051,[[233.94,0.06],[233.93,32.94],[233.92,14.31559401],[233.91,0.06],[233.89,4.33551182]],[[233.97,6.69483739],[233.99,10.68432679],[234.01,130.55],[234.02,1e-08],[234.03,26.0]]]
["bitfinex","SOLUSD",1757968370877,[[233.98,56.21003212],[233.97,0.42740522],[233.96,0.06],[233.95,12.39818955],[233.94,26.06]],[[233.99,0.03],[234.01,0.03],[234.02,1e-08],[234.04,0.03],[234.06,0.03]]]
["bitfinex","SOLUSD",1757968440641,[[233.88,0.06],[233.86,0.06],[233.85,0.06],[233.84,0.06],[233.83,0.06]],[[233.89,28.60216834],[233.9,26.0],[233.91,32.96],[233.92,0.03],[233.93,14.96174068]]]
["bitfinex","SOLUSD",1757968532663,[[233.78,0.67000001],[233.71,4.37873871],[233.7,1.55211214],[233.67,10.89848004],[233.61,27.65211214]],[[233.79,31.82945505],[233.81,43.87254102],[233.83,13.59559401],[233.84,21.5243032],[233.87,8.10286898]]]
["bitfinex","SOLUSD",1757968572703,[[233.69,0.72],[233.61,4.3805597],[233.6,2.42587699],[233.58,10.70287548],[233.55,31.32]],[[233.72,35.65163606],[233.73,1.715082],[233.74,13.12166113],[233.75,3.41707214],[233.76,0.14216157]]]
["bitfinex","SOLUSD",1757968639550,[[233.66,0.71],[233.65,4.27981177],[233.64,1.55385245],[233.63,10.70068056],[233.62,0.2]],[[233.7,5.83285857],[233.72,133.83],[233.73,26.0],[233.74,10.72598554],[233.75,33.72]]]
["bitfinex","SOLUSD",1757968692804,[[233.7,54.13219972],[233.69,0.42791732],[233.68,38.41251751],[233.66,0.06],[233.62,20.2]],[[233.71,0.03],[233.72,0.03],[233.74,0.03],[233.75,0.03],[233.76,0.69]]]
["bitfinex","SOLUSD",1757968776075,[[233.78,32.81759673],[233.76,4.94778945],[233.74,38.6978147],[233.73,0.20216157],[233.54,43.07793298]],[[233.8,1.55241403],[233.81,134.19],[233.82,4.30683447],[233.84,0.03],[233.87,1.58241403]]]
["bitfinex","SOLUSD",1757968794990,[[233.78,0.06],[233.76,0.68],[233.75,32.9],[233.73,4.3382785],[233.7,2.48482819]],[[233.79,6.7021711],[233.8,0.03],[233.81,11.37252951],[233.82,0.03],[233.84,2.91474649]]]
["bitfinex","SOLUSD",1757968910296,[[233.78,0.06],[233.77,32.82],[233.75,5.03794292],[233.73,0.06],[233.72,10.69624602]],[[233.79,136.91462527],[233.8,0.03],[233.81,0.03],[233.82,0.03],[233.83,10.72169345]]]
["bitfinex","SOLUSD",1757968975685,[[233.75,0.7],[233.74,37.17824558],[233.73,0.06],[233.7,12.3095704],[203.37,60.0]],[[233.76,0.03],[233.78,1.55238717],[233.79,138.10735537],[233.8,0.03],[233.81,0.03]]]
["bitfinex","SOLUSD",1757969018732,[[233.85,55.34835673],[233.83,10.69140346],[233.82,26.0],[233.81,20.0],[232.86,67.16234639]],[[233.87,0.03],[233.89,0.13],[233.93,0.06],[233.94,0.03],[233.95,1.55238717]]]
["bitfinex","SOLUSD",1757969057775,[[233.98,45.81856704],[233.97,4.27404007],[233.96,3.10180853],[233.95,10.68576618],[233.93,43.86740049]],[[233.99,0.1],[234.02,2.42180853],[234.03,4.33298671],[234.07,133.8],[234.1,2.52180853]]]
["bitfinex","SOLUSD",1757969112286,[[233.95,33.1],[233.94,12.76414359],[233.92,0.71],[233.91,0.06],[233.9,0.06]],[[233.96,1.54866904],[233.98,14.95854346],[233.99,0.19],[234.0,6.19467616],[234.02,0.03]]]
["bitfinex","SOLUSD",1757969161660,[[233.85,0.75],[233.83,4.33660494],[233.82,0.06],[233.81,12.71892579],[233.8,0.06]],[[233.86,2.42391736],[233.88,30.27573827],[233.9,1.71368593],[233.91,10.68808886],[233.98,0.03]]]
["bitfinex","SOLUSD",1757969261577,[[234.08,13.02767992],[234.05,0.67],[234.04,4.27269542],[234.03,31.82159494],[234.01,10.82545403]],[[234.09,0.13],[234.1,5.82175887],[234.12,0.03],[234.13,133.8],[234.14,0.03]]]
["bitfinex","SOLUSD",1757969309094,[[234.06,33.72],[234.03,30.42251604],[234.0,36.68343742],[233.99,0.20216157],[233.95,21.37162587]],[[234.07,2.41814291],[234.09,4.27199182],[234.12,10.67842912],[234.13,2.47814291],[234.15,10.7364804]]]
["bitfinex","SOLUSD",1757969346131,[[234.1,32.9],[234.08,0.68],[234.06,12.97467418],[234.05,4.27259063],[234.03,0.06]],[[234.11,1.5477828],[234.14,14.94832151],[234.15,133.8],[234.16,0.06],[234.19,13.59559401]]]
["bitfinex","SOLUSD",1757969382973,[[234.25,33.59],[234.23,4.26914909],[234.21,26.0],[234.2,12.22222389],[234.18,21.49298322]],[[234.26,0.03],[234.27,1.5777828],[234.29,0.13],[234.3,4.26811405],[234.31,0.06]]]
["bitfinex","SOLUSD",1757969464145,[[234.57,0.67],[234.56,32.84],[234.54,4.26359829],[234.51,38.20277755],[234.49,0.14216157]],[[234.58,135.34225135],[234.59,4.36284245],[234.62,10.65572082],[234.65,6.1690054],[234.67,50.75543923]]]
["bitfinex","SOLUSD",1757969499795,[[234.41,0.72],[234.4,14.99174061],[234.39,32.96],[234.38,0.06],[234.37,0.06]],[[234.43,1.54225135],[234.45,133.8],[234.48,4.26477019],[234.51,10.72068032],[234.52,6.1690054]]]
["bitfinex","SOLUSD",1757969550927,[[234.53,4.95384684],[234.52,32.94],[234.48,10.66149328],[234.47,2.41209014],[234.43,4.26313898]],[[234.54,2.41209014],[234.58,0.66],[234.59,133.8],[234.64,13.59559401],[234.65,13.2086799]]]
["bitfinex","SOLUSD",1757969598086,[[234.65,33.22],[234.64,4.26184793],[234.63,0.67],[234.61,36.65584972],[234.6,1.53950042]],[[234.67,1.53950042],[234.68,0.7],[234.69,4.39094757],[234.72,0.03],[234.73,10.6506268]]]
["bitfinex","SOLUSD",1757969624590,[[234.68,33.2],[234.63,30.94199227],[234.61,5.80027305],[234.6,10.65619797],[234.57,13.73775558]],[[234.69,6.58044038],[234.71,133.8],[234.72,0.03],[234.73,10.6506455],[234.74,4.29077263]]]
["bitfinex","SOLUSD",1757969653637,[[234.59,33.8],[234.58,4.26289064],[234.54,28.40499],[234.53,10.65930321],[234.52,26.40597896]],[[234.62,2.40499],[234.63,4.26207899],[234.65,0.67],[234.66,4.26328066],[234.68,144.45306284]]]
["bitfinex","SOLUSD",1757969705068,[[234.52,33.08],[234.51,0.69],[234.5,4.26439232],[234.48,36.72152839],[234.42,13.79775558]],[[234.57,134.5],[234.58,4.26293932],[234.6,10.68656044],[234.61,33.08],[234.66,21.47975772]]]
["bitfinex","SOLUSD",1757969780046,[[234.58,32.98],[234.57,0.06],[234.56,4.2632966],[234.55,28.40702009],[234.54,10.7189226]],[[234.59,0.66],[234.6,0.03],[234.61,6.66948642],[234.62,0.03],[234.63,0.03]]]
["bitfinex","SOLUSD",1757969797235,[[234.59,24.65367139],[234.58,32.98],[234.57,10.71765861],[234.56,1.70754093],[234.54,0.06]],[[234.6,0.03],[234.62,0.03],[234.63,0.03],[234.65,0.03],[234.66,0.74]]]
["bitfinex","SOLUSD",1757969877026,[[234.6,4.95257459],[234.58,12.25832019],[234.57,33.08],[234.56,26.06],[234.53,0.48638468]],[[234.61,0.03],[234.63,0.03],[234.64,1.57111347],[234.65,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757969935855,[[234.68,45.36298877],[234.67,0.06],[234.66,11.13986022],[234.65,13.59559401],[234.64,0.06]],[[234.69,0.13],[234.7,0.03],[234.72,0.03],[234.74,0.03],[234.76,0.66]]]
["bitfinex","SOLUSD",1757970005322,[[234.68,35.67033816],[234.67,33.40613031],[234.66,10.71371175],[234.63,13.79775558],[234.6,21.76703084]],[[234.69,0.13],[234.7,0.03],[234.72,0.03],[234.74,0.03],[234.79,138.15916549]]]
["bitfinex","SOLUSD",1757970092737,[[234.72,0.06],[234.7,0.06],[234.69,0.06],[234.67,0.06],[234.66,0.06]],[[234.73,22.78595272],[234.74,0.03],[234.75,46.5157889],[234.76,0.14216157],[234.77,3.6186535]]]
["bitfinex","SOLUSD",1757970120160,[[234.6,0.06],[234.59,0.06],[234.58,0.77],[234.57,0.06],[234.56,12.72195224]],[[234.61,1.53965191],[234.62,4.26221123],[234.63,133.8],[234.64,0.69],[234.65,1.53965191]]]
["bitfinex","SOLUSD",1757970182729,[[234.39,0.2],[234.38,0.06],[234.36,0.2],[234.35,0.66],[234.32,0.2]],[[234.4,154.21286048],[234.41,58.96],[234.42,11.32475604],[234.43,1.70994977],[234.45,24.69434332]]]
["bitfinex","SOLUSD",1757970227658,[[234.36,0.72],[234.33,37.24748602],[234.32,1.54487799],[234.31,0.06],[234.3,10.72994481]],[[234.38,0.03],[234.39,1.54487799],[234.4,4.2662116],[234.41,160.45],[234.43,10.66429864]]]
["bitfinex","SOLUSD",1757970291313,[[234.4,0.68],[234.39,32.96],[234.38,4.32656931],[234.36,2.41210119],[234.35,0.06]],[[234.42,133.74],[234.43,6.70782674],[234.45,0.69],[234.46,0.03],[234.48,32.99]]]
["bitfinex","SOLUSD",1757970360190,[[234.24,12.83428125],[234.2,5.81384286],[234.19,26.0],[234.17,10.67585028],[204.0,0.7]],[[234.3,181.87963189],[234.33,26.14216157],[234.34,27.76676919],[234.35,22.04626538],[234.61,14.17510842]]]
["bitfinex","SOLUSD",1757970385801,[[234.13,0.66],[234.12,6.68911708],[234.1,32.94],[234.09,23.90394352],[234.08,26.0]],[[234.2,2.41789801],[234.23,18.35],[234.24,26.0],[234.25,28.53699295],[234.26,2.56005958]]]
["bitfinex","SOLUSD",1757970437676,[[234.11,0.67],[234.1,0.06],[234.09,0.2],[234.07,4.33219923],[234.06,0.06]],[[234.12,2.41789801],[234.13,4.27128653],[234.15,26.0],[234.16,13.59559401],[234.17,43.59628978]]]
["bitfinex","SOLUSD",1757970490817,[[234.22,4.26945501],[234.21,1.607796],[234.18,43.61527648],[234.17,26.0],[234.15,12.83120549]],[[234.25,133.8],[234.27,0.67],[234.28,5.81630947],[234.3,10.67031265],[235.07,48.10425789]]]
["bitfinex","SOLUSD",1757970569234,[[234.45,39.37748394],[234.43,11.15060496],[234.42,26.0],[234.39,21.47382394],[234.38,20.06]],[[234.46,0.03],[234.47,0.03],[234.48,0.03],[234.49,0.03],[234.5,0.72]]]
["bitfinex","SOLUSD",1757970619780,[[234.45,0.72],[234.44,23.62],[234.43,4.32564209],[234.41,1.60218217],[234.36,1.7092191]],[[234.46,0.03],[234.47,0.03],[234.48,1.57218217],[234.49,4.29457674],[234.52,11.3702042]]]
["bitfinex","SOLUSD",1757970683326,[[234.45,0.66],[234.44,4.32547733],[234.43,2.46995864],[234.41,0.06],[234.4,10.72533672]],[[234.46,0.03],[234.47,0.03],[234.48,0.03],[234.49,0.03],[234.5,2.40995864]]]
["bitfinex","SOLUSD",1757970706154,[[234.57,4.9631125],[234.56,45.62099624],[234.55,1.54079966],[234.53,10.65949718],[234.5,38.81147908]],[[234.61,0.03],[234.62,1.54079966],[234.63,138.06203207],[234.65,0.7],[234.66,10.6839776]]]
["bitfinex","SOLUSD",1757970762712,[[234.61,32.92],[234.6,0.71],[234.56,2.46952005],[234.52,13.59559401],[234.51,3.43028849]],[[234.63,2.40952005],[234.65,0.67],[234.66,0.03],[234.7,14.91265444],[234.72,133.8]]]
["bitfinex","SOLUSD",1757970821406,[[234.59,0.75],[234.58,58.92],[234.56,0.06],[234.55,18.36686183],[234.47,21.3243074]],[[234.63,16.45788621],[234.67,133.8],[234.68,0.03],[234.71,13.62559401],[252.45,0.5]]]
["bitfinex","SOLUSD",1757970908699,[[234.67,0.73],[234.64,0.06],[234.63,2.40579036],[234.62,32.88],[234.58,27.99465578]],[[234.69,2.68475287],[234.7,133.8],[234.71,13.05737666],[234.72,14.31559401],[234.74,21.33047909]]]
["bitfinex","SOLUSD",1757970947055,[[234.86,32.98],[234.85,1.53898228],[234.82,0.7],[234.81,30.25871876],[234.76,26.39286393]],[[234.87,14.25767445],[234.89,0.79],[234.9,10.64300092],[234.92,1.53898228],[235.04,22.36128318]]]
["bitfinex","SOLUSD",1757970986776,[[234.82,34.71898228],[234.81,0.7],[234.79,30.31907826],[234.74,23.50754962],[206.0,0.712399]],[[234.85,0.03],[234.87,25.59199114],[234.88,0.03],[234.89,0.1],[234.9,1.56898228]]]
["bitfinex","SOLUSD",1757971030714,[[234.88,33.97],[234.86,6.66140423],[234.83,10.64579679],[234.82,26.0],[234.8,5.35286322]],[[234.9,0.03],[234.93,0.03],[234.94,2.40361796],[234.95,0.7],[234.96,10.64019284]]]
["bitfinex","SOLUSD",1757971084769,[[234.85,0.06],[234.83,0.71],[234.82,0.06],[234.81,0.06],[234.8,4.31894261]],[[234.86,4.25785574],[234.87,1.53759837],[234.88,11.34373297],[234.9,33.27216157],[234.92,147.39559401]]]
["bitfinex","SOLUSD",1757971171310,[[234.64,0.06],[234.63,0.06],[234.62,0.06],[234.61,0.89],[234.6,12.85936763]],[[234.65,191.25775354],[234.66,0.03],[234.67,0.71],[234.68,36.65280381],[234.69,0.03]]]
["bitfinex","SOLUSD",1757971218243,[[234.41,0.66],[234.4,0.2],[234.39,12.8004582],[234.38,4.46643451],[234.37,1.54163394]],[[234.43,133.8],[234.45,48.09722795],[234.46,0.14216157],[234.47,10.66270749]]]
["bitfinex","SOLUSD",1757971269598,[[234.45,0.06],[234.44,0.06],[234.43,0.68],[234.42,0.06],[234.41,0.06]],[[234.46,4.26511984],[234.47,136.21099428],[234.48,11.33192015],[234.49,32.92],[234.51,0.03]]]
["bitfinex","SOLUSD",1757971314373,[[234.5,6.4776929],[234.48,11.08823349],[234.45,0.06],[234.44,32.96],[234.43,41.47015395]],[[234.51,0.03],[234.54,0.03],[234.56,0.03],[234.57,0.03],[234.59,4.29283212]]]
["bitfinex","SOLUSD",1757971390058,[[234.74,72.38146906],[234.73,11.02350196],[234.71,10.71114649],[234.68,0.06],[234.64,60.9]],[[234.75,0.1],[234.78,4.35932169],[234.8,0.38],[234.81,2.43413782],[234.85,133.8]]]
["bitfinex","SOLUSD",1757971405467,[[234.74,46.4101542],[234.72,6.66452563],[234.71,0.06],[234.7,30.25967595],[234.62,20.0]],[[234.75,0.1],[234.77,4.25949919],[234.78,0.45],[234.79,2.40413782],[234.89,7.85805347]]]
["bitfinex","SOLUSD",1757971492568,[[234.69,3.05734583],[234.68,4.32112152],[234.67,38.9542304],[234.66,10.71344324],[234.65,0.06]],[[234.71,0.03],[234.74,0.03],[234.75,2.71900299],[234.76,0.03],[234.77,2.43734583]]]
["bitfinex","SOLUSD",1757971506982,[[234.77,0.67],[234.75,1.70659385],[234.74,4.25987131],[234.72,10.65072788],[234.71,0.42605768]],[[234.78,0.1],[234.79,0.03],[234.8,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757971590287,[[234.58,0.06],[234.57,0.2],[234.56,0.06],[234.55,4.263481],[234.54,26.0]],[[234.63,28.65485909],[234.64,135.33797502],[234.66,33.38],[234.84,3.58282948],[234.87,26.08596907]]]
["bitfinex","SOLUSD",1757971646943,[[234.58,0.77],[234.57,0.2],[234.56,2.46862639],[234.55,4.32345533],[234.49,23.79111244]],[[234.59,2.72010155],[234.6,0.03],[234.61,4.26245033],[234.62,166.81],[234.63,0.03]]]
["bitfinex","SOLUSD",1757971759092,[[234.66,0.06],[234.65,0.67],[234.64,0.06],[234.63,0.06],[234.62,2.4067693]],[[234.67,5.96735259],[234.68,0.66],[234.69,10.68247772],[234.7,35.5267693],[234.71,13.62559401]]]
["bitfinex","SOLUSD",1757971861106,[[234.65,2.4063612],[234.64,1e-08],[234.63,3.1463612],[234.61,4.32222079],[233.99,38.37848365]],[[234.66,133.83],[234.67,4.98133083],[234.69,0.03],[234.7,32.88],[234.71,13.62559401]]]
["bitfinex","SOLUSD",1757971890146,[[234.64,1e-08],[234.63,0.06],[234.61,0.06],[234.59,2.4663612],[234.58,0.06]],[[234.65,18.65942189],[234.66,32.89],[234.67,13.05961896],[234.68,133.8],[234.69,0.03]]]
["bitfinex","SOLUSD",1757971975447,[[234.51,0.06],[234.5,0.06],[234.49,2.40948973],[234.48,1.768781],[234.26,154.09871599]],[[234.54,0.03],[234.56,14.95155525],[234.57,16.03508374],[234.58,133.8],[251.22,1.7]]]
["bitfinex","SOLUSD",1757972050001,[[234.63,44.23574397],[234.61,0.42623929],[234.6,36.65610083],[234.58,21.31437221],[234.56,13.59559401]],[[234.64,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03],[234.68,0.03]]]
["bitfinex","SOLUSD",1757972133078,[[234.92,33.06],[234.91,4.25689727],[234.9,26.0],[234.89,4.77731247],[234.53,30.68]],[[234.93,0.03],[234.94,0.68],[234.96,0.03],[234.97,4.25600541],[234.98,2.4318101]]]
["bitfinex","SOLUSD",1757972193762,[[235.05,49.56354581],[235.03,0.72],[235.01,26.0],[235.0,10.63804579],[234.66,140.06]],[[235.06,0.1],[235.09,0.77],[235.1,4.25359888],[235.13,10.6326362],[235.14,1.53649566]]]
["bitfinex","SOLUSD",1757972223285,[[235.09,0.06],[235.07,46.46177159],[235.06,3.15757143],[235.04,29.63905715],[235.03,38.78472651]],[[235.1,4.25350914],[235.12,0.67],[235.13,10.63241611],[235.14,149.79316544],[235.15,33.42]]]
["bitfinex","SOLUSD",1757972274926,[[235.12,0.76],[235.11,4.25325558],[235.1,27.70426706],[235.09,2.45757143],[235.07,43.83492983]],[[235.15,0.03],[235.16,0.72],[235.17,0.03],[235.18,4.28222372],[235.19,35.73757143]]]
["bitfinex","SOLUSD",1757972322280,[[235.21,0.06],[235.18,0.72],[235.16,1.59313504],[235.15,0.06],[235.14,31.95667865]],[[235.22,4.25133917],[235.23,133.8],[235.24,10.62744431],[235.25,1.53313504],[235.27,0.14216157]]]
["bitfinex","SOLUSD",1757972358702,[[235.23,0.06],[235.21,0.06],[235.2,0.06],[235.18,5.0120304],[235.16,0.06]],[[235.24,0.71],[235.25,4.25079702],[235.26,13.05115869],[235.28,46.68559401],[235.29,0.14216157]]]
["bitfinex","SOLUSD",1757972441905,[[235.24,50.72536082],[235.23,0.06],[235.21,10.68871647],[235.2,0.06],[235.15,41.32269369]],[[235.25,0.03],[235.26,0.03],[235.28,0.03],[235.29,0.03],[235.3,0.03]]]
["bitfinex","SOLUSD",1757972598600,[[235.18,0.06],[235.16,0.06],[235.15,0.06],[235.1,2.39629833],[235.09,1.76433968]],[[235.19,36.46282786],[235.2,133.8],[235.21,13.59559401],[235.22,14.87968709],[235.23,26.0]]]
["bitfinex","SOLUSD",1757972643116,[[235.19,0.69],[235.18,1.8238315],[235.16,6.7086957],[235.15,0.06],[235.11,0.42533282]],[[235.2,0.03],[235.22,0.03],[235.23,4.28115844],[235.24,2.39629833],[235.25,0.03]]]
["bitfinex","SOLUSD",1757972705570,[[235.36,37.10834511],[235.34,17.90084571],[235.33,1.53321096],[235.3,26.0],[234.99,0.06]],[[235.38,0.72],[235.39,4.34834511],[235.41,1.53321096],[235.43,144.41922675],[235.45,39.59559401]]]
["bitfinex","SOLUSD",1757972745837,[[235.35,0.68],[235.33,49.54445907],[235.31,12.77112024],[235.3,26.06],[235.12,132.86]],[[235.36,0.03],[235.37,133.8],[235.38,6.64062997],[235.39,0.13],[235.4,24.89604085]]]
["bitfinex","SOLUSD",1757972794389,[[235.35,4.92899086],[235.33,32.78],[235.32,24.92572368],[235.31,12.54377246],[235.3,26.06]],[[235.39,0.13],[235.41,0.03],[235.42,0.03],[235.44,12.77057659],[235.45,10.61807339]]]
["bitfinex","SOLUSD",1757972882611,[[235.24,0.06],[235.17,0.06],[235.16,0.06],[235.14,0.06],[235.13,0.06]],[[235.28,26.0],[235.29,26.0],[235.31,13.59559401],[235.34,36.26011855],[235.35,8.91810483]]]
["bitfinex","SOLUSD",1757972971777,[[235.09,1e-08],[235.01,12.78840027],[234.98,2.59772552],[234.97,4.25569236],[234.95,26.0]],[[235.1,213.38899024],[235.12,10.63299324],[235.13,6.3554955],[235.14,0.65],[235.16,0.03]]]
["bitfinex","SOLUSD",1757973040759,[[235.28,39.48373271],[235.27,0.42504356],[235.26,49.39874851],[235.22,0.14216157],[235.2,20.0]],[[235.29,0.03],[235.34,134.51],[235.35,4.27900659],[235.37,13.59559401],[235.51,20.21324235]]]
["bitfinex","SOLUSD",1757973100387,[[235.51,33.2],[235.5,2.3911052],[235.49,0.72],[235.48,30.24664329],[234.3,47.97310456]],[[235.57,4.24502271],[235.58,0.67],[235.59,13.20276104],[235.61,13.59559401],[235.62,33.3]]]
["bitfinex","SOLUSD",1757973128143,[[235.45,0.06],[235.42,0.06],[235.4,0.72],[235.39,2.3911052],[235.35,4.30898551]],[[235.46,18.56259987],[235.47,33.34],[235.48,10.61661287],[235.5,1.7023812],[235.51,21.26095169]]]
["bitfinex","SOLUSD",1757973249079,[[235.27,0.68],[235.24,2.39528775],[235.23,4.25098099],[235.21,33.12],[235.2,0.06]],[[235.3,4.24989375],[235.31,13.62559401],[235.32,13.72943993],[235.34,47.27606825],[235.35,166.88]]]
["bitfinex","SOLUSD",1757973324157,[[235.54,32.94],[235.52,2.38839692],[235.51,0.66],[235.5,13.10473565],[235.48,30.24658868]],[[235.56,4.75528623],[235.57,10.61269806],[235.58,0.03],[235.59,0.1],[235.7,20.0]]]
["bitfinex","SOLUSD",1757973362389,[[235.55,0.69],[235.54,0.06],[235.53,2.38839692],[235.52,4.24592078],[235.51,0.06]],[[235.56,0.03],[235.57,4.24502271],[235.58,0.03],[235.59,13.72559401],[235.6,133.8]]]
["bitfinex","SOLUSD",1757973479672,[[235.61,0.06],[235.6,32.8],[235.59,2.38656505],[235.58,0.06],[235.57,0.06]],[[235.63,4.91394177],[235.66,10.63883892],[235.68,0.03],[235.69,2.48656505],[235.7,168.60932306]]]
["bitfinex","SOLUSD",1757973496297,[[235.56,1e-08],[235.55,0.06],[235.54,0.06],[235.52,0.74],[235.51,0.06]],[[235.57,18.48061672],[235.58,2.38656505],[235.59,10.61165584],[235.6,192.74216157],[235.62,1.7015846]]]
["bitfinex","SOLUSD",1757973557926,[[235.54,1e-08],[235.52,0.06],[235.51,0.06],[235.5,0.06],[235.49,0.06]],[[235.55,21.7331965],[235.56,1.70172938],[235.57,43.42266479],[235.58,0.03],[235.6,0.17216157]]]
["bitfinex","SOLUSD",1757973633413,[[235.37,0.68],[235.36,1e-08],[235.35,0.06],[235.34,0.06],[235.33,0.06]],[[235.39,15.12603172],[235.4,138.04811053],[235.41,32.94],[235.43,36.61906186],[235.44,0.14216157]]]
["bitfinex","SOLUSD",1757973722293,[[235.5,0.73],[235.48,4.24657408],[235.47,0.06],[235.45,0.06],[235.43,10.61869967]],[[235.51,0.03],[235.52,13.62559401],[235.53,6.32410777],[235.54,26.03],[235.55,0.03]]]
["bitfinex","SOLUSD",1757973756137,[[235.5,0.76],[235.47,4.30680968],[235.45,1.37178906],[235.39,4.24689817],[235.13,16.57114695]],[[235.51,13.62559401],[235.52,1.34178906],[235.53,4.27575735],[235.54,0.03],[235.55,133.83]]]
["bitfinex","SOLUSD",1757973813391,[[235.47,0.14216157],[235.46,13.59559401],[235.45,4.95718623],[235.44,60.88473666],[235.43,4.0956775]],[[235.51,0.03],[235.52,0.03],[235.54,0.03],[235.55,0.03],[235.56,0.03]]]
["bitfinex","SOLUSD",1757973849226,[[235.52,0.06],[235.51,33.44],[235.5,6.29411191],[235.49,0.06],[235.47,0.72]],[[235.57,2.69783875],[235.58,4.24485633],[235.59,13.62559401],[235.6,0.03],[235.61,144.41096813]]]
["bitfinex","SOLUSD",1757973927990,[[235.43,7.05775924],[235.42,0.06],[235.41,0.06],[235.4,0.48480883],[235.39,10.68049849]],[[235.44,0.03],[235.47,0.03],[235.5,13.59559401],[235.52,43.76507951],[235.53,2.0502122]]]
["bitfinex","SOLUSD",1757974000549,[[235.39,0.06],[235.38,0.06],[235.36,1e-08],[235.35,0.06]],[[235.41,21.67867148],[235.42,58.96],[235.43,1.70288852],[235.44,10.61841658],[235.46,26.0]]]
["bitfinex","SOLUSD",1757974043886,[[235.37,1.31238218],[235.32,4.78938779],[235.31,4.24934068],[235.3,15.87415437],[205.16,0.04255138]],[[235.38,138.69844931],[235.4,13.59559401],[235.41,0.03],[235.42,10.61941783],[236.69,4.18]]]
["bitfinex","SOLUSD",1757974095047,[[235.26,0.06],[235.25,0.06],[235.24,2.0502183],[235.23,0.06],[235.21,0.06]],[[235.29,13.59559401],[235.3,16.92490929],[235.33,32.97],[235.35,47.24514815],[235.46,7.1669037]]]
["bitfinex","SOLUSD",1757974117888,[[235.11,1.31499065],[235.09,0.54],[235.05,10.63592767],[235.04,5.2599626],[235.03,26.06]],[[235.16,18.51809769],[235.17,1.31499065],[235.18,32.94],[235.19,38.78363695],[235.2,10.6295119]]]
["bitfinex","SOLUSD",1757974185145,[[234.84,0.2],[234.75,26.0],[234.74,2.05787723],[234.72,18.44],[234.71,3.46321499]],[[234.85,0.69],[234.86,4.41339768],[234.89,26.0],[235.06,4.7579358],[235.13,34.67006247]]]
["bitfinex","SOLUSD",1757974219487,[[234.81,0.06],[234.68,2.65787723],[234.66,26.0],[234.63,10.65488338],[234.62,22.16]],[[234.82,81.62218128],[234.84,133.8],[234.85,10.64509261],[234.89,3.56091932],[234.9,41.28605678]]]
["bitfinex","SOLUSD",1757974250621,[[234.58,0.06],[234.49,5.58436047],[234.48,26.0],[234.47,0.66],[234.45,10.66300388]],[[234.59,14.39775558],[234.6,1.31995539],[234.61,14.91838001],[234.64,59.3],[234.65,1.31995539]]]
["bitfinex","SOLUSD",1757974276358,[[234.74,4.92003237],[234.73,34.71995539],[234.72,10.6507723],[234.68,26.0],[234.66,3.35759407]],[[234.79,13.59559401],[234.81,0.75],[234.82,4.2586613],[234.84,144.58794039],[234.99,29.52488685]]]
["bitfinex","SOLUSD",1757974321417,[[234.89,35.23925382],[234.87,26.0],[234.81,0.66],[234.8,49.99877771],[234.74,0.06]],[[234.9,0.75],[234.96,2.05925382],[234.98,17.85130209],[234.99,0.14216157],[235.01,10.63804244]]]
["bitfinex","SOLUSD",1757974367657,[[234.88,33.08],[234.87,1.31698792],[234.85,4.31798818],[234.83,36.64566442],[234.82,0.06]],[[234.9,6.64198168],[234.93,0.03],[234.94,11.9582645],[234.95,13.62559401],[235.01,4.25680847]]]
["bitfinex","SOLUSD",1757974469275,[[235.05,0.06],[235.04,33.08],[235.02,0.06],[235.0,2.1152092],[234.99,36.63835737]],[[235.07,2.7552092],[235.08,4.28391839],[235.09,0.1],[235.11,0.03],[235.12,13.59559401]]]
["bitfinex","SOLUSD",1757974511693,[[235.0,0.06],[234.98,0.06],[234.97,0.06],[234.93,0.06],[234.88,4.91747977]],[[235.01,80.77491939],[235.03,14.78613291],[235.04,5.26378824],[235.05,133.8],[235.46,23.83440283]]]
["bitfinex","SOLUSD",1757974561772,[[234.9,1e-08],[234.88,0.06],[234.86,0.66],[234.85,0.06],[234.82,0.06]],[[234.91,80.83395777],[234.93,0.72],[234.94,12.34768139],[234.95,0.03],[234.96,24.86636871]]]
["bitfinex","SOLUSD",1757974596598,[[234.84,0.66],[234.82,16.28345563],[234.79,0.06],[234.78,1.70630266],[234.77,26.4259488]],[[234.85,0.03],[234.89,135.11848596],[234.91,17.88271253],[234.93,44.40164293],[234.94,0.03]]]
["bitfinex","SOLUSD",1757974676698,[[235.01,67.4207029],[234.99,10.63875058],[234.97,0.14216157],[234.96,41.2796993],[234.95,0.06]],[[235.04,0.69],[235.05,0.03],[235.07,0.03],[235.08,0.03],[235.09,0.1]]]
["bitfinex","SOLUSD",1757974763762,[[235.41,37.4479079],[235.4,1.3151061],[235.39,38.76731568],[235.36,10.62180859],[235.35,0.72]],[[235.42,0.66],[235.47,1.3151061],[235.48,17.84231363],[235.5,0.14216157],[235.57,41.22529469]]]
["bitfinex","SOLUSD",1757974798203,[[235.55,33.28],[235.54,6.29392479],[235.51,26.0],[235.5,10.61541826],[235.47,0.7]],[[235.56,0.69],[235.58,13.59559401],[235.59,133.8],[235.6,4.24451388],[235.61,2.04839388]]]
["bitfinex","SOLUSD",1757974858338,[[235.5,0.06],[235.47,0.06],[235.45,4.30700781],[235.44,26.69],[235.41,23.38189949]],[[235.51,1.97066229],[235.52,138.07592406],[235.53,0.03],[235.54,10.61400852],[235.55,13.62559401]]]
["bitfinex","SOLUSD",1757974890198,[[235.5,0.06],[235.48,32.96],[235.47,0.06],[235.45,0.06],[235.44,26.69]],[[235.51,21.56944602],[235.52,133.83],[235.53,10.6444806],[235.55,0.17216157],[235.56,38.23264916]]]
["bitfinex","SOLUSD",1757974968269,[[235.29,0.06],[235.26,0.06],[235.24,0.06],[235.23,0.69],[235.2,0.06]],[[235.3,58.23672128],[235.32,12.32784879],[235.33,3.58394064],[235.35,26.0],[235.36,45.96975678]]]
["bitfinex","SOLUSD",1757975046842,[[235.08,0.06],[235.06,0.7],[235.05,0.06],[235.04,0.06],[235.03,0.06]],[[235.1,2.1981788],[235.11,2.33753298],[235.12,50.7887986],[235.13,10.63256811],[235.15,0.03]]]
["bitfinex","SOLUSD",1757975080797,[[234.96,4.25603688],[234.95,2.05601723],[234.93,10.841293],[234.91,26.0],[234.76,4.262]],[[235.02,20.61665428],[235.03,33.06216157],[236.39,84.18245131],[275.29,10.0],[275.9,0.14902]]]
["bitfinex","SOLUSD",1757975109237,[[235.03,1.31647967],[235.01,33.62],[235.0,53.68052322],[234.98,21.7036213],[234.97,0.06]],[[235.04,0.03],[235.06,0.03],[235.08,133.8],[235.1,0.66],[235.13,4.25299398]]]
["bitfinex","SOLUSD",1757975200603,[[235.08,0.06],[235.06,32.82],[235.05,5.02437862],[235.04,26.0],[235.03,14.901236]],[[235.09,149.76903235],[235.1,4.25353114],[235.11,2.05378476],[235.12,0.03],[235.13,10.77469212]]]
["bitfinex","SOLUSD",1757975301206,[[235.11,0.7],[235.1,2.05490397],[235.09,6.42859404],[235.08,32.8],[235.07,10.63499269]],[[235.12,1.71235551],[235.13,133.8],[235.14,0.72],[235.15,13.62559401],[235.17,4.2823617]]]
["bitfinex","SOLUSD",1757975302709,[[235.1,2.75490397],[235.09,6.42859404],[235.08,32.8],[235.07,10.63499269],[204.0,0.7]],[[235.12,1.71310663],[235.13,133.8],[235.14,0.03],[235.15,14.31559401],[235.16,2.05490397]]]
["bitfinex","SOLUSD",1757975428137,[[235.21,32.64],[235.2,12.77928052],[235.18,0.06],[235.17,26.0],[235.15,10.69123133]],[[235.22,2.77208637],[235.23,13.59559401],[235.24,0.03],[235.25,0.03],[235.26,4.25078888]]]
["bitfinex","SOLUSD",1757975470501,[[235.06,0.06],[235.03,0.06],[235.02,0.69],[234.98,4.25565142],[234.94,11.95543605]],[[235.07,49.34707729],[235.09,0.7],[235.1,133.8],[235.11,14.88664879],[238.85,1873.0]]]
["bitfinex","SOLUSD",1757975530150,[[235.08,0.06],[235.06,0.06],[235.05,0.06],[235.04,0.06],[235.03,4.31475914]],[[235.09,22.27140018],[235.12,133.94216157],[235.13,10.63241611],[235.46,29.73993092],[236.66,72.15638683]]]
["bitfinex","SOLUSD",1757975573702,[[235.06,0.06],[235.05,0.06],[235.04,0.06],[235.03,2.06567839],[234.98,32.62]],[[235.07,20.21582533],[235.08,0.03],[235.09,10.63433757],[235.1,1.31567839],[235.11,0.03]]]
["bitfinex","SOLUSD",1757975652165,[[234.78,4.25924024],[234.76,0.7],[234.75,43.36940119],[234.74,0.06],[234.55,154.11694115]],[[234.81,13.59559401],[234.82,133.8],[234.83,0.71],[234.84,4.25830416],[234.85,0.03]]]
["bitfinex","SOLUSD",1757975724016,[[234.65,0.06],[234.63,0.06],[234.59,1.31901866],[234.57,26.71],[234.54,10.65894362]],[[234.66,54.33195253],[234.68,10.65294643],[234.71,21.30348772],[234.76,20.0],[234.77,7.04742473]]]
["bitfinex","SOLUSD",1757975756749,[[234.51,0.66],[234.5,0.06],[234.49,2.06519292],[234.48,0.06],[234.46,4.26509526]],[[234.53,17.85944085],[234.54,32.76],[234.55,133.8],[234.56,2.90735449],[273.71,0.21922]]]
["bitfinex","SOLUSD",1757975792086,[[234.29,2.26519292],[234.27,0.72],[234.26,0.06],[234.21,10.67390894],[234.19,26.0]],[[234.3,46.79775558],[234.31,4.26791739],[234.33,0.66],[234.35,10.66802529],[234.36,26.0]]]
["bitfinex","SOLUSD",1757975816432,[[234.23,4.26915427],[234.22,0.67],[234.2,10.6743279],[234.14,21.35421815],[234.09,20.0]],[[234.3,14.38775558],[234.31,33.12],[234.32,0.14216157],[234.33,13.59559401],[234.35,26.0]]]
["bitfinex","SOLUSD",1757975878062,[[234.19,2.07096775],[234.14,4.96094314],[234.13,0.06],[234.11,0.06],[234.1,10.67887685]],[[234.2,14.25559401],[234.21,4.26984689],[234.22,33.5],[234.23,0.03],[234.25,12.88562997]]]
["bitfinex","SOLUSD",1757975925391,[[234.19,2.07096775],[234.15,0.69],[234.14,14.94832151],[234.13,28.13096775],[234.11,21.41692333]],[[234.2,0.03],[234.23,0.03],[234.24,0.69],[234.25,33.24],[234.27,147.53775558]]]
["bitfinex","SOLUSD",1757975979735,[[234.24,13.30953313],[234.22,59.16],[234.21,10.73401736],[234.18,21.41096586],[234.16,20.06]],[[234.25,0.03],[234.26,0.03],[234.28,0.03],[234.3,0.03],[234.31,0.65]]]
["bitfinex","SOLUSD",1757976016390,[[234.27,6.3375918],[234.24,10.67268159],[234.23,0.06],[234.22,59.86],[234.21,0.06]],[[234.28,0.74],[234.3,0.03],[234.32,133.8],[234.35,46.83775558],[234.37,12.73612655]]]
["bitfinex","SOLUSD",1757976056518,[[234.37,39.3357705],[234.35,36.66766746],[234.33,12.8235269],[234.32,22.00834073],[234.16,0.06]],[[234.38,0.71],[234.41,0.03],[234.42,133.8],[234.44,0.1],[234.47,2.16901281]]]
["bitfinex","SOLUSD",1757976144907,[[234.33,50.02424612],[234.32,26.0],[234.3,0.72],[234.28,0.06],[234.27,1.71024221]],[[234.34,0.75],[234.37,0.03],[234.38,13.62559401],[234.39,133.83],[276.33,0.21714]]]
["bitfinex","SOLUSD",1757976189942,[[234.43,35.95172603],[234.42,0.72],[234.41,14.93110361],[234.39,5.29002772],[234.38,0.06]],[[234.44,1e-08],[234.47,0.1],[234.48,0.03],[234.49,0.1],[234.79,40.40075762]]]
["bitfinex","SOLUSD",1757976264555,[[234.46,41.5988857],[234.45,10.66311195],[234.43,0.06],[234.42,0.06],[234.36,30.16160577]],[[234.47,0.03],[234.48,0.03],[234.49,0.1],[234.5,0.03],[234.51,0.69]]]
["bitfinex","SOLUSD",1757976365961,[[234.38,1e-08],[234.34,0.06],[234.33,0.06],[234.3,0.73],[234.26,0.06]],[[234.39,78.34607465],[234.4,20.0],[234.41,15.60110361],[234.45,12.82],[234.47,10.05554801]]]
["bitfinex","SOLUSD",1757976412225,[[234.26,0.76],[234.25,0.06],[234.21,6.4987157],[234.16,1.71126655],[234.06,20.0]],[[234.31,56.97974722],[234.34,10.66825979],[234.36,20.0],[234.38,12.82],[234.39,23.40151028]]]
["bitfinex","SOLUSD",1757976480385,[[234.26,8.06463325],[234.25,0.06],[234.24,10.67270818],[234.23,0.06],[234.22,0.06]],[[234.27,0.03],[234.3,0.03],[234.31,0.03],[234.32,0.03],[234.33,133.8]]]
["bitfinex","SOLUSD",1757976506804,[[234.23,0.00554384],[234.22,0.06],[234.21,0.16],[234.2,0.06],[234.14,0.72]],[[234.24,54.81880005],[234.27,30.70144747],[234.3,0.03],[234.31,12.86],[234.32,23.60055857]]]
["bitfinex","SOLUSD",1757976600414,[[234.26,1.3248809],[234.22,14.94321577],[234.21,32.96],[234.2,0.76],[234.18,26.06]],[[234.29,0.03],[234.3,0.03],[234.31,13.76775558],[234.32,2.94086465],[234.33,32.8]]]
["bitfinex","SOLUSD",1757976680226,[[234.21,6.41570914],[234.2,0.06],[234.18,0.06],[234.16,0.06],[234.13,5.30414652]],[[234.22,0.03],[234.25,0.03],[234.27,0.03],[234.29,1.35603663]]]
["bitfinex","SOLUSD",1757976733603,[[234.18,0.06],[234.16,0.73],[234.15,6.40293927],[234.13,0.06],[234.09,1.71163269]],[[234.19,0.14216157],[234.2,32.93],[234.21,17.8653547],[234.22,0.7],[234.23,2.10219115]]]
["bitfinex","SOLUSD",1757976820458,[[234.3,39.14378427],[234.29,27.71024221],[234.28,10.67090024],[234.27,0.42685789],[234.26,5.30300736]],[[234.32,0.03],[234.34,0.72],[234.38,0.14216157],[234.39,13.69559401],[234.4,4.29638184]]]
["bitfinex","SOLUSD",1757976840185,[[234.31,39.51038714],[234.28,10.67090024],[234.24,23.4314617],[234.22,5.40736782],[233.86,54.43306708]],[[234.32,0.03],[234.34,0.03],[234.35,0.03],[234.36,0.74],[234.37,0.03]]]
["bitfinex","SOLUSD",1757976954637,[[234.29,0.78],[234.28,4.32833712],[234.27,1.3843714],[234.26,0.06],[234.05,21.50339118]],[[234.31,0.14216157],[234.32,46.50559401],[234.33,5.59186185],[234.34,133.8],[234.35,4.35854418]]]
["bitfinex","SOLUSD",1757976999157,[[234.29,0.75],[234.28,0.06],[234.27,0.06],[234.26,0.06],[234.24,4.32904359]],[[234.3,21.67190063],[234.31,58.91],[234.32,10.69917036],[234.34,0.72],[234.37,21.36468297]]]
["bitfinex","SOLUSD",1757977123795,[[234.35,0.06],[234.34,4.26725356],[234.33,32.78],[234.32,0.06],[234.31,13.45733654]],[[234.36,0.72000001],[234.37,2.09783953],[234.38,0.03],[234.39,0.13],[234.4,4.29623197]]]
["bitfinex","SOLUSD",1757977184173,[[234.35,4.32712182],[234.34,33.45],[234.33,1.32356668],[234.32,10.72907352],[234.3,0.06]],[[234.36,1e-08],[234.37,0.03],[234.38,0.7],[234.39,135.25356668],[234.4,0.03]]]
["bitfinex","SOLUSD",1757977263458,[[234.33,0.06],[234.32,0.75],[234.3,4.32797826],[234.29,0.06],[234.27,12.80027059]],[[234.34,48.59671034],[234.35,0.03],[234.36,4.26694347],[234.37,0.03],[234.38,0.06]]]
["bitfinex","SOLUSD",1757977310143,[[234.3,1.32625433],[234.27,10.67120223],[234.26,26.0],[234.24,3.45485804],[234.23,32.76]],[[234.34,0.03],[234.35,0.03],[234.36,1e-08],[234.37,2.1784159],[234.38,0.03]]]
["bitfinex","SOLUSD",1757977394919,[[234.29,0.06],[234.27,0.06],[234.26,0.72],[234.24,0.06],[234.22,4.26940126]],[[234.3,82.08782612],[234.33,11.38871505],[234.35,0.03],[234.37,32.83000001],[234.38,0.03]]]
["bitfinex","SOLUSD",1757977447547,[[234.1,0.2],[234.08,0.74],[234.07,0.06],[234.01,0.1],[234.0,12.00889393]],[[234.11,16.60373959],[234.12,37.22131385],[234.13,5.30160192],[234.14,11.34758954],[234.15,1.74280536]]]
["bitfinex","SOLUSD",1757977508595,[[234.08,0.72],[234.07,0.06],[234.06,4.27231968],[234.05,0.2],[234.04,2.07290731]],[[234.09,48.09859322],[234.1,26.0],[234.11,10.32058304],[234.12,0.03],[234.14,0.03]]]
["bitfinex","SOLUSD",1757977546943,[[233.93,6.32235368],[233.91,0.1],[233.9,10.6881615],[233.86,5.6026903],[233.77,93.42]],[[233.94,32.92],[233.96,133.8],[233.98,26.14216157],[233.99,13.59559401],[234.0,11.20405796]]]
["bitfinex","SOLUSD",1757977583567,[[233.71,0.1],[233.7,0.7],[233.63,5.60782199],[233.61,0.1],[233.57,26.0]],[[233.72,41.06548008],[233.73,37.37844093],[233.75,138.0789871],[233.76,0.66],[233.8,20.0]]]
["bitfinex","SOLUSD",1757977658965,[[233.68,1.33039858],[233.67,4.27953952],[233.66,11.40930668],[233.61,1.33039858],[226.71,96.04278823]],[[233.69,0.03],[233.72,0.03],[233.73,34.06],[233.74,13.59559401],[233.75,133.8]]]
["bitfinex","SOLUSD",1757977718429,[[233.84,2.07792621],[233.83,1.71383277],[233.81,33.81],[233.8,26.0],[233.77,0.42777088]],[[233.85,0.1],[233.86,0.71],[233.88,0.03],[233.92,13.59559401],[233.93,33.17]]]
["bitfinex","SOLUSD",1757977792501,[[233.87,6.65949227],[233.86,1.32902712],[233.85,43.73061364],[233.82,0.48767941],[233.69,132.86]],[[233.88,0.03],[233.9,0.03],[233.91,0.75],[233.93,1.35902712],[233.94,2.23475422]]]
["bitfinex","SOLUSD",1757977829421,[[233.92,6.8085049],[233.91,1.32902712],[233.9,10.68819547],[233.89,59.02],[233.87,21.43939881]],[[233.93,1e-08],[233.96,0.03],[233.98,0.82],[233.99,135.51331891],[234.01,0.03]]]
["bitfinex","SOLUSD",1757977873854,[[234.12,67.63836952],[234.1,10.67919692],[234.05,0.42725913],[234.04,41.36333464],[233.77,29.84023824]],[[234.13,0.03],[234.14,0.03],[234.15,0.03],[234.16,0.03],[234.18,0.67]]]
["bitfinex","SOLUSD",1757977928118,[[234.15,39.18680554],[234.13,0.06],[234.12,36.67814913],[234.11,1.77141299],[233.95,35.064]],[[234.16,1e-08],[234.18,0.03],[234.2,0.69],[234.21,1.32603894],[234.23,133.8]]]
["bitfinex","SOLUSD",1757978037306,[[234.13,4.98113142],[234.12,0.06],[234.11,0.06],[234.1,10.73906588],[234.09,0.06]],[[234.14,46.43559401],[234.15,1.32717188],[234.17,4.33143875],[234.18,4.41238202],[234.19,2.95270072]]]
["bitfinex","SOLUSD",1757978104663,[[234.14,0.72],[234.13,15.00895997],[234.12,2.13216915],[234.11,0.06],[234.1,0.06]],[[234.18,0.14216157],[234.19,2.21433073],[234.2,2.26247821],[234.21,0.03],[234.22,5.75113142]]]
["bitfinex","SOLUSD",1757978160866,[[234.19,4.26987987],[234.18,0.06],[234.17,0.06],[234.15,12.06142849],[234.14,33.5]],[[234.2,0.69],[234.22,1.35484265],[234.23,133.8],[234.24,0.03],[234.25,13.62559401]]]
["bitfinex","SOLUSD",1757978203587,[[234.15,4.9807666],[234.14,0.06],[234.13,0.06],[234.12,2.13102289],[234.11,10.73840219]],[[234.16,166.56],[234.2,15.80877847],[234.21,26.73],[234.22,0.03],[234.23,8.6002083]]]
["bitfinex","SOLUSD",1757978284360,[[234.33,4.32748602],[234.32,1.32363664],[234.31,10.66949836],[234.3,0.73],[234.29,1.71046161]],[[234.34,0.03],[234.35,0.69],[234.36,0.03],[234.37,0.03],[234.38,34.04363664]]]
["bitfinex","SOLUSD",1757978342705,[[234.43,4.26566565],[234.42,0.74],[234.41,10.66474748],[234.4,26.0],[234.31,17.87659401]],[[234.48,114.87656341],[234.49,0.03],[234.51,4.2642306],[234.52,13.62559401],[234.53,10.83587083]]]
["bitfinex","SOLUSD",1757978387551,[[234.37,0.66],[234.36,4.32693975],[234.34,0.06],[234.33,0.06],[234.31,26.0]],[[234.39,32.72],[234.4,13.59559401],[234.42,1.32443418],[234.43,0.17216157],[234.45,4.2653059]]]
["bitfinex","SOLUSD",1757978454409,[[234.51,67.67815127],[234.49,10.66131755],[234.45,21.52867042],[234.44,33.59559401],[234.42,0.06]],[[234.52,0.03],[234.55,0.03],[234.57,0.69],[234.59,0.1],[234.61,0.1]]]
["bitfinex","SOLUSD",1757978475652,[[234.34,0.06],[234.33,0.06],[234.3,0.06],[234.28,0.06],[234.25,4.32890756]],[[234.35,79.75011018],[234.37,10.66689422],[234.39,22.06523278],[234.4,1.71119334],[234.53,21.84027399]]]
["bitfinex","SOLUSD",1757978553902,[[234.45,4.26530177],[234.44,12.04740546],[234.43,0.71],[234.41,26.06],[234.36,12.04740546]],[[234.49,1.32389754],[234.5,34.55],[234.51,13.62559401],[234.52,4.29403592],[235.05,23.83440283]]]
["bitfinex","SOLUSD",1757978631555,[[234.52,4.96402865],[234.51,1.38094055],[234.5,43.48076062],[234.49,26.0],[234.46,24.79230048]],[[234.56,0.68],[234.57,13.59559401],[234.58,1.32094055],[234.59,0.13],[234.6,4.26258025]]]
["bitfinex","SOLUSD",1757978689023,[[234.53,0.73],[234.51,4.32417673],[234.5,0.06],[234.49,2.06613349],[234.48,0.06]],[[234.54,13.62559401],[234.55,1.70943824],[234.56,2.06613349],[234.57,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1757978802918,[[234.6,65.97153557],[234.58,11.33734504],[234.57,0.06],[234.56,0.06],[234.53,0.06]],[[234.61,0.01314659],[234.62,0.03],[234.63,0.67],[234.64,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757978821118,[[234.61,11.89949791],[234.6,58.68],[234.58,10.65734504],[234.57,0.48631197],[234.56,21.37587851]],[[234.62,0.00598043],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.74,4.26013104]]]
["bitfinex","SOLUSD",1757978925128,[[234.59,14.91941276],[234.58,1.3807778],[234.57,0.06],[234.56,0.06],[234.3,4.274]],[[234.65,0.03],[234.66,32.89],[234.67,133.8],[234.68,5.03328972],[234.69,0.13]]]
["bitfinex","SOLUSD",1757978992796,[[234.61,0.67],[234.59,4.26273662],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,1.57197749],[234.63,1.32125886],[234.64,32.76],[234.65,5.03385642],[234.73,32.55030144]]]
["bitfinex","SOLUSD",1757979072892,[[234.6,67.8191576],[234.58,10.65734504],[234.57,0.06],[234.56,13.73775558],[234.55,0.06]],[[234.61,1e-08],[234.62,0.03],[234.65,0.03],[234.66,0.03],[234.67,0.03]]]
["bitfinex","SOLUSD",1757979116521,[[234.57,1e-08],[234.55,0.06],[234.54,0.06],[234.53,0.06],[234.52,0.77]],[[234.58,82.55193688],[234.61,10.65598226],[234.62,20.03],[234.63,21.31064244],[234.79,13.15584894]]]
["bitfinex","SOLUSD",1757979180384,[[234.44,0.06],[234.41,0.16],[234.4,0.66],[234.39,0.06],[234.36,0.2]],[[234.45,54.9009185],[234.49,36.66172283],[234.5,20.03],[234.51,21.35144826],[234.52,3.77769081]]]
["bitfinex","SOLUSD",1757979224001,[[234.44,0.72],[234.43,2.06737547],[234.42,4.26567179],[234.41,0.16],[234.4,4.26567179]],[[234.45,32.77],[234.47,133.8],[234.48,17.89048661],[234.5,2.23953704],[234.51,11.32073409]]]
["bitfinex","SOLUSD",1757979326029,[[234.21,0.06],[234.19,0.66],[234.18,0.06],[234.16,0.06],[234.15,4.27070946]],[[234.22,54.50535057],[234.23,26.0],[234.26,11.30223588],[234.28,21.34237618],[234.84,23.83440283]]]
["bitfinex","SOLUSD",1757979365112,[[234.17,0.06],[234.16,0.06],[234.14,0.06],[234.12,0.7],[234.1,4.27160647]],[[234.18,52.81356201],[234.2,27.71221882],[234.21,10.67442814],[234.22,133.83],[234.36,20.01956879]]]
["bitfinex","SOLUSD",1757979425845,[[234.17,0.06],[234.16,0.06],[234.14,0.06],[234.12,0.72],[234.08,2.07263834]],[[234.18,57.24915071],[234.21,12.41692877],[234.22,0.03],[234.23,0.03],[234.24,20.0]]]
["bitfinex","SOLUSD",1757979488128,[[234.19,6.2657332],[234.18,0.06],[234.17,0.06],[234.16,10.73623199],[234.14,0.06]],[[234.2,32.72],[234.21,133.83],[234.22,0.03],[234.23,13.62559401],[234.24,0.14216157]]]
["bitfinex","SOLUSD",1757979554388,[[233.96,0.74],[233.95,2.07376061],[233.94,4.27459507],[233.9,10.88810484],[233.89,4.27493577]],[[233.97,13.59559401],[234.0,4.41567573],[234.01,2.07376061],[234.03,14.95735361],[234.05,0.63]]]
["bitfinex","SOLUSD",1757979629960,[[234.01,2.00818518],[233.96,21.49117454],[233.94,26.0],[233.92,0.42749658],[233.68,16.57114695]],[[234.02,1.16449579],[234.04,1.53491968],[234.05,46.35559401],[234.07,4.41439087],[234.08,0.57]]]
["bitfinex","SOLUSD",1757979668792,[[234.0,0.06],[233.97,0.06],[233.96,2.84527512],[233.94,4.27459457],[233.93,0.06]],[[234.01,19.57368053],[234.02,32.74],[234.03,2.64527512],[234.04,10.71212755],[234.06,28.26403071]]]
["bitfinex","SOLUSD",1757979726897,[[233.97,0.06],[233.96,0.06],[233.95,0.06],[233.89,1.32904912],[233.83,12.40533148]],[[233.98,53.6541455],[233.99,133.79999999],[234.0,11.25386984],[234.01,3.97836876],[234.04,5.53240445]]]
["bitfinex","SOLUSD",1757979752603,[[233.84,0.76],[233.81,1.38904912],[233.79,0.06],[233.78,4.27752088],[233.74,5.31619648]],[[233.85,50.77400103],[233.86,161.51464089],[233.87,12.01886114],[233.89,0.71],[233.92,21.37542991]]]
["bitfinex","SOLUSD",1757979802876,[[233.86,2.13628733],[233.84,0.72],[233.82,4.27677573],[233.81,0.06],[233.79,0.06]],[[233.87,13.59559401],[233.88,4.27570643],[233.89,33.43],[233.9,0.14216157],[233.91,133.8]]]
["bitfinex","SOLUSD",1757979855158,[[233.84,1e-08],[233.83,0.06],[233.82,0.72],[233.81,0.06],[233.79,0.06]],[[233.85,54.5689419],[233.86,0.03],[233.87,12.40459647],[233.88,0.68],[233.89,1.33046971]]]
["bitfinex","SOLUSD",1757979977289,[[233.89,6.31460863],[233.88,0.06],[233.86,0.06],[233.85,1e-08],[233.74,5.316378]],[[233.91,0.03],[233.93,0.03],[233.94,0.03],[233.95,138.0744224],[233.98,10.71494392]]]
["bitfinex","SOLUSD",1757979992510,[[234.0,1.3290945],[233.99,0.71],[233.97,4.27405222],[233.96,10.68528331],[233.95,27.71295205]],[[234.01,0.03],[234.04,0.03],[234.05,14.31559401],[234.06,37.00241344],[234.08,133.94216157]]]
["bitfinex","SOLUSD",1757980073999,[[234.04,8.78894798],[234.01,26.06],[234.0,12.75716875],[233.99,0.06],[233.98,33.10738695]],[[234.05,0.03],[234.06,0.03],[234.08,0.03],[234.09,46.37559401],[234.1,133.9]]]
["bitfinex","SOLUSD",1757980126330,[[233.97,0.66000001],[233.94,1.38881318],[233.92,0.06],[233.88,10.74905816],[233.87,1.32881318]],[[233.98,48.73274618],[234.01,26.0],[234.02,1.35881318],[234.03,10.68261156],[234.05,0.03]]]
["bitfinex","SOLUSD",1757980202722,[[233.92,6.41237321],[233.89,11.42865876],[233.88,26.06],[233.87,2.13740741],[233.86,54.19992251]],[[233.93,0.03],[233.95,0.65],[233.96,0.03],[233.97,13.59559401],[233.98,37.04389644]]]
["bitfinex","SOLUSD",1757980289715,[[233.86,0.39],[233.85,4.27622232],[233.84,4.33689755],[233.81,10.75244258],[233.78,0.48775258]],[[233.87,46.44559401],[233.91,4.27519028],[233.92,28.40742655],[233.93,0.03],[233.94,10.68671294]]]
["bitfinex","SOLUSD",1757980313920,[[233.81,0.45],[233.8,2.07954978],[233.78,15.03134056],[233.77,0.06],[233.76,6.92707565]],[[233.85,13.59559401],[233.86,4.33752587],[233.87,0.03],[233.88,26.0],[233.89,134.51]]]
["bitfinex","SOLUSD",1757980366668,[[234.04,34.77268677],[234.03,0.42729564],[234.02,10.68284761],[234.01,0.42],[234.0,5.31200476]],[[234.05,0.03],[234.06,0.03],[234.07,0.71],[234.08,0.03],[234.1,0.1]]]
["bitfinex","SOLUSD",1757980414039,[[234.2,55.38327756],[234.18,37.08547401],[234.15,41.35383301],[234.13,2.13151301],[234.11,4.285]],[[234.21,0.03],[234.24,0.68],[234.29,0.1],[234.3,17.86370969],[234.31,0.14216157]]]
["bitfinex","SOLUSD",1757980486813,[[234.42,49.17445954],[234.39,1.32399287],[234.38,0.41],[234.37,47.33344931],[234.34,20.0]],[[234.43,0.03],[234.45,0.03],[234.46,0.7],[234.49,13.59559401],[234.51,138.06424924]]]
["bitfinex","SOLUSD",1757980541978,[[234.57,32.88],[234.56,2.06485917],[234.55,4.26345609],[234.53,26.0],[234.51,11.13048316]],[[234.61,0.03],[234.62,4.26221123],[234.63,15.80261475],[234.64,144.48461984],[234.66,32.86]]]
["bitfinex","SOLUSD",1757980582553,[[234.6,78.89352917],[234.57,31.97339812],[234.55,37.12551326],[234.51,76.86],[234.21,54.59306708]],[[234.61,0.03],[234.65,0.71],[234.69,0.1],[234.73,151.65585705],[234.84,20.0]]]
["bitfinex","SOLUSD",1757980613666,[[234.6,64.40240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,3.48249717],[234.54,21.31796443]],[[234.61,0.1333075],[234.64,0.03],[234.68,1.31983255],[234.69,4.36095924],[234.85,406.00063161]]]
["bitfinex","SOLUSD",1757980614083,[[234.6,64.40240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,3.48249717],[234.54,22.03796443]],[[234.61,0.1333075],[234.64,0.03],[234.68,1.31983255],[234.69,4.36095924],[234.85,406.00063161]]]
["bitfinex","SOLUSD",1757980614385,[[234.6,64.40240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.72],[234.54,21.31796443]],[[234.61,0.1333075],[234.64,0.03],[234.68,1.31983255],[234.69,0.1],[234.85,406.00063161]]]
["bitfinex","SOLUSD",1757980614882,[[234.6,63.08257459],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.72],[234.54,21.31796443]],[[234.61,0.1333075],[234.64,0.03],[234.68,1.31983255],[234.69,0.1],[234.85,406.00063161]]]
["bitfinex","SOLUSD",1757980615073,[[234.6,64.40240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.72],[234.54,21.31796443]],[[234.61,0.1333075],[234.64,0.03],[234.68,1.31983255],[234.69,0.1],[234.7,4.26087524]]]
["bitfinex","SOLUSD",1757980615588,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.72],[234.54,21.31796443]],[[234.61,0.1633075],[234.64,0.03],[234.68,1.31983255],[234.69,0.1],[234.7,4.26087524]]]
["bitfinex","SOLUSD",1757980617189,[[234.6,64.46240714],[234.59,1.70819721],[234.57,11.33779937],[234.54,21.31796443],[210.1,60.0]],[[234.61,0.03],[234.63,0.72],[234.64,0.03],[234.69,0.1],[234.7,4.26087524]]]
["bitfinex","SOLUSD",1757980617491,[[234.6,64.46240714],[234.59,1.70819721],[234.57,11.33779937],[234.55,20.0],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.7,1.31983255],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980617684,[[234.6,64.46240714],[234.59,1.70819721],[234.57,11.33779937],[234.55,20.0],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.71,15.05758813],[240.78,86.40350103]]]
["bitfinex","SOLUSD",1757980617893,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.68],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.71,15.05758813],[234.73,144.45069937]]]
["bitfinex","SOLUSD",1757980618071,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,0.68],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.7,1.31983255],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980618372,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,20.68],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.7,1.31983255],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980619191,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.55,20.68],[234.54,21.31796443]],[[234.61,0.75],[234.64,0.03],[234.69,4.36094688],[234.7,1.31983255],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980619378,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.56,0.68],[234.55,20.0]],[[234.61,0.75],[234.64,0.03],[234.69,4.36094688],[234.7,1.31983255],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980620193,[[234.6,64.46240714],[234.59,1.70819721],[234.57,10.65779937],[234.56,0.68],[234.55,20.0]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.71,19.17617677],[234.85,425.90063161]]]
["bitfinex","SOLUSD",1757980620499,[[234.6,64.46240714],[234.57,11.33779937],[234.55,20.0],[234.37,37.90411041],[234.36,0.2]],[[234.61,0.75],[234.64,0.03],[234.69,0.1],[234.71,19.17617677],[234.78,85.3762343]]]
["bitfinex","SOLUSD",1757980620695,[[234.6,64.46240714],[234.59,0.68],[234.57,10.65779937],[234.55,20.0],[234.37,37.90411041]],[[234.61,0.03],[234.63,0.72],[234.64,0.03],[234.69,0.1],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980620870,[[234.6,64.46240714],[234.59,0.68],[234.57,10.65779937],[234.56,0.42633015],[234.55,20.0]],[[234.61,0.03],[234.63,0.72],[234.64,0.03],[234.69,0.1],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980621178,[[234.6,66.1705314],[234.59,0.68],[234.57,10.65779937],[234.56,0.42633015],[234.55,20.0]],[[234.61,0.00574789],[234.63,0.72],[234.64,0.03],[234.69,0.1],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980621786,[[234.6,66.1705314],[234.57,10.65779937],[234.56,1.10633015],[234.55,20.0],[234.07,38.37848365]],[[234.61,0.72574789],[234.64,0.03],[234.69,0.1],[234.71,17.85617439],[262.91,19.258353]]]
["bitfinex","SOLUSD",1757980622085,[[234.6,64.83069885],[234.57,10.65779937],[234.56,1.10633015],[234.53,20.14216157],[234.45,4.336]],[[234.61,0.72574789],[234.64,0.03],[234.69,0.1],[234.7,4.26077082],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980622288,[[234.6,66.1505314],[234.57,10.65779937],[234.56,1.10633015],[234.55,20.0],[234.53,0.14216157]],[[234.61,0.72574789],[234.64,0.03],[234.69,0.1],[234.7,4.26077082],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980624403,[[234.6,66.1505314],[234.57,10.65779937],[234.56,1.14633015],[234.55,20.0],[234.53,0.14216157]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.71,14.91542656],[234.83,20.0]]]
["bitfinex","SOLUSD",1757980624602,[[234.6,64.44240714],[234.57,10.65779937],[234.56,0.72],[234.55,20.0],[234.53,0.14216157]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.7,1.31983255],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980624903,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.55,20.0]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.7,1.31983255],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980625585,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.55,20.0]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.71,14.91542656],[263.0,85.894085]]]
["bitfinex","SOLUSD",1757980625892,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.55,20.0]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.71,14.91542656],[234.85,425.90063161]]]
["bitfinex","SOLUSD",1757980626097,[[234.6,31.64240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.55,20.0]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.71,14.91542656],[234.72,10.65112081]]]
["bitfinex","SOLUSD",1757980626278,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.53,20.14216157]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36094075],[234.7,1.31983255],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980626774,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.53,20.14216157]],[[234.61,0.66574789],[234.64,0.03],[234.68,4.26113903],[234.69,0.1],[234.7,1.31983255]]]
["bitfinex","SOLUSD",1757980627684,[[234.6,64.44240714],[234.59,4.36094075],[234.57,10.65779937],[234.56,0.72],[234.53,20.14216157]],[[234.61,0.66574789],[234.64,0.03],[234.68,4.26113903],[234.69,0.1],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980629393,[[234.6,64.44240714],[234.57,10.65779937],[234.56,0.72],[234.53,20.14216157],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.69,0.1],[234.7,4.26093888],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980629574,[[234.6,64.44240714],[234.57,10.65779937],[234.53,20.14216157],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.69,0.1],[234.7,4.26093888],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980629575,[[234.6,68.70354617],[234.57,11.37779937],[234.53,20.14216157],[233.5,2.19776729],[209.27,0.23296]],[[234.61,0.66574789],[234.64,0.03],[234.69,0.1],[234.7,4.26093888],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980629771,[[234.6,35.90354617],[234.57,11.37779937],[234.53,20.14216157],[233.92,47.97310456],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.69,0.1],[234.7,4.26093888],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980630001,[[234.6,68.70354617],[234.57,11.37779937],[234.53,20.14216157],[233.92,47.97310456],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.69,0.1],[234.7,4.26093888],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980630205,[[234.6,68.70354617],[234.57,11.37779937],[234.53,20.14216157],[233.92,47.97310456],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.69,4.36095297],[234.71,14.91542656],[263.37,1.003248]]]
["bitfinex","SOLUSD",1757980630583,[[234.6,68.70354617],[234.57,11.37779937],[234.53,20.14216157],[233.92,47.97310456],[233.5,2.19776729]],[[234.61,0.66574789],[234.64,0.03],[234.68,4.26112639],[234.69,0.1],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980630781,[[234.6,68.70354617],[234.57,10.65779937],[234.55,0.72],[234.53,20.14216157],[233.92,47.97310456]],[[234.61,0.66574789],[234.64,0.03],[234.68,4.26112639],[234.69,0.1],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980631082,[[234.6,68.70354617],[234.57,10.65779937],[234.55,0.72],[234.53,20.14216157],[234.45,0.06]],[[234.61,0.66574789],[234.64,0.03],[234.68,4.26112639],[234.69,0.1],[234.71,14.91542656]]]
["bitfinex","SOLUSD",1757980631284,[[234.6,68.70354617],[234.57,10.65779937],[234.53,20.14216157],[234.51,13.65559401],[234.5,101.62784774]],[[234.61,0.12758194],[234.64,0.03],[234.68,4.26112639],[234.69,0.1],[234.7,1.31983255]]]
["bitfinex","SOLUSD",1757980631494,[[234.6,68.70354617],[234.57,11.37779937],[234.53,20.14216157],[234.51,13.65559401],[234.5,101.62784774]],[[234.61,0.12758194],[234.64,0.03],[234.68,4.26112639],[234.69,0.1],[234.7,1.31983255]]]
["bitfinex","SOLUSD",1757980632081,[[234.6,4.32113903],[234.54,10.65896511],[234.52,0.72],[234.51,0.06],[234.5,24.82784774]],[[234.61,0.12758194],[234.64,0.03],[234.65,13.59559401],[234.66,1.31983255],[234.69,0.24216157]]]
["bitfinex","SOLUSD",1757980632387,[[234.6,0.06],[234.59,32.8],[234.57,5.58277664],[234.54,10.65896511],[234.52,0.72]],[[234.61,0.12758194],[234.63,4.26206618],[234.64,1.34983255],[234.65,17.8567204],[234.69,0.24216157]]]
["bitfinex","SOLUSD",1757980632599,[[234.6,0.06],[234.59,32.8],[234.57,42.24174175],[234.54,10.65896511],[234.52,0.72]],[[234.61,0.12758194],[234.63,4.26206618],[234.64,1.34983255],[234.65,17.8567204],[234.66,10.65389865]]]
["bitfinex","SOLUSD",1757980632774,[[234.6,0.06],[234.59,32.8],[234.57,31.58277664],[234.54,10.65896511],[234.52,0.72]],[[234.61,0.12758194],[234.63,4.26206618],[234.64,1.34983255],[234.65,17.8567204],[234.66,10.65389865]]]
["bitfinex","SOLUSD",1757980633178,[[234.6,0.06],[234.59,32.8],[234.58,4.26206618],[234.57,30.26294409],[234.55,1.31983255]],[[234.61,0.12758194],[234.63,4.26206618],[234.64,1.34983255],[234.65,17.8567204],[234.66,10.65389865]]]
["bitfinex","SOLUSD",1757980633406,[[234.6,0.06],[234.58,37.06206618],[234.55,1.31983255],[234.5,22.10196162],[234.48,0.06]],[[234.61,0.12758194],[234.62,4.26232473],[234.64,1.34983255],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980633605,[[234.6,0.06],[234.58,37.06206618],[234.55,27.31983255],[234.5,22.10196162],[234.48,0.06]],[[234.61,0.12758194],[234.62,4.26232473],[234.64,1.34983255],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980633606,[[234.6,0.06],[234.58,37.06206618],[234.55,27.31983255],[234.5,22.10196162],[234.48,0.06]],[[234.61,0.12758194],[234.62,5.58215728],[234.64,0.03],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980633902,[[234.6,0.06],[234.58,32.8],[234.55,27.31983255],[234.5,22.10196162],[234.48,20.06]],[[234.61,0.12758194],[234.62,5.58215728],[234.64,4.29206618],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980634403,[[234.6,0.06],[234.58,32.8],[234.57,5.58215728],[234.55,26.0],[234.54,11.97879766]],[[234.61,0.15758194],[234.62,5.58215728],[234.64,4.29206618],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980634605,[[234.6,0.06],[234.58,32.8],[234.57,5.58215728],[234.55,27.31983255],[234.54,10.65896511]],[[234.61,0.15758194],[234.62,5.58215728],[234.64,4.29206618],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980634905,[[234.6,0.06],[234.57,38.44215728],[234.55,1.31983255],[234.54,10.65896511],[231.56,47.97310456]],[[234.61,0.15758194],[234.62,5.58215728],[234.64,4.29206618],[234.66,24.24949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980635205,[[234.6,0.06],[234.57,38.44215728],[234.56,4.26326611],[234.55,27.31983255],[234.54,10.65896511]],[[234.61,0.15758194],[234.62,5.58215728],[234.64,4.29206618],[234.66,24.27949266],[234.76,20.0]]]
["bitfinex","SOLUSD",1757980636092,[[234.6,0.06],[234.57,42.7052616],[234.55,27.31983255],[234.54,10.65896511],[234.53,0.72]],[[234.61,0.15758194],[234.62,1.31983255],[234.64,4.29199213],[234.66,24.27949266],[234.7,32.8]]]
["bitfinex","SOLUSD",1757980636293,[[234.6,0.06],[234.57,42.7052616],[234.55,27.31983255],[234.54,10.65896511],[234.53,0.72]],[[234.61,0.15758194],[234.62,1.31983255],[234.64,0.03],[234.65,5.58215728],[234.66,24.27949266]]]
["bitfinex","SOLUSD",1757980636807,[[234.6,0.06],[234.57,37.12310432],[234.55,27.31983255],[234.54,10.65896511],[234.53,0.72]],[[234.61,0.15758194],[234.62,1.31983255],[234.64,0.03],[234.65,5.58215728],[234.66,24.27949266]]]
["bitfinex","SOLUSD",1757980636999,[[234.6,0.06],[234.58,1.70863501],[234.57,37.12310432],[234.55,27.31983255],[234.54,10.65896511]],[[234.61,0.15758194],[234.63,1.31983255],[234.64,13.62559401],[234.65,5.58215728],[234.66,10.68389865]]]
["bitfinex","SOLUSD",1757980637590,[[234.6,0.06],[234.58,1.70863501],[234.57,32.86],[234.55,27.31983255],[234.54,10.65896511]],[[234.61,0.15758194],[234.62,4.26221722],[234.63,1.31983255],[234.64,13.62559401],[234.65,5.58215728]]]
["bitfinex","SOLUSD",1757980637793,[[234.6,0.06],[234.57,32.86],[234.55,26.0],[234.54,10.65896511],[234.37,98.13296346]],[[234.61,0.15758194],[234.62,4.26221722],[234.63,1.31983255],[234.64,13.62559401],[234.65,5.58215728]]]
["bitfinex","SOLUSD",1757980638094,[[234.6,0.06],[234.57,37.12221722],[234.55,27.31983255],[234.54,10.65896511],[234.37,98.13296346]],[[234.61,0.15758194],[234.62,5.58204977],[234.64,13.62559401],[234.91,21.28554438],[234.92,55.66966857]]]
["bitfinex","SOLUSD",1757980638411,[[234.6,0.06],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.0],[234.54,10.65896511]],[[234.61,0.15758194],[234.63,1.31983255],[234.64,17.88781123],[234.66,0.03],[234.69,10.89457684]]]
["bitfinex","SOLUSD",1757980638596,[[234.6,0.06],[234.57,41.38516676],[234.56,1.31983255],[234.55,26.0],[234.54,11.37896511]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,1.31983255],[234.64,0.03],[234.66,0.03]]]
["bitfinex","SOLUSD",1757980638907,[[234.6,0.06],[234.57,41.38516676],[234.56,1.31983255],[234.55,26.0],[234.54,11.37896511]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,1.31983255],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980639704,[[234.6,0.06],[234.57,41.38516676],[234.56,1.31983255],[234.55,26.0],[234.54,11.37896511]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,5.58186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980640404,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,5.58186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980641498,[[234.6,0.06],[234.58,4.26292468],[234.57,4.32221722],[234.56,1.31983255],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,5.58186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980641705,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,5.58186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980642413,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.72]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,5.58186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980643206,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.72]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,139.38186698],[234.64,0.03],[234.65,12.81531002]]]
["bitfinex","SOLUSD",1757980644214,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,1.31983255],[234.55,26.72]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,17.07713992]]]
["bitfinex","SOLUSD",1757980644408,[[234.6,0.06],[234.58,4.26292468],[234.57,37.12221722],[234.56,2.03983255],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,17.07713992]]]
["bitfinex","SOLUSD",1757980644713,[[234.6,0.06],[234.59,4.26272084],[234.57,38.44204977],[234.56,0.72],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,17.07713992]]]
["bitfinex","SOLUSD",1757980645218,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,0.72],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,17.07713992]]]
["bitfinex","SOLUSD",1757980645395,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,33.52],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,17.07713992]]]
["bitfinex","SOLUSD",1757980645596,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,33.52],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,135.11983255],[234.64,0.03],[234.65,4.2618299]]]
["bitfinex","SOLUSD",1757980645999,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,33.52],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,133.8],[234.64,6.99188232],[234.65,4.2618299]]]
["bitfinex","SOLUSD",1757980646318,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,33.52],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,133.8],[234.64,1.34983255],[234.65,4.2618299]]]
["bitfinex","SOLUSD",1757980646624,[[234.6,0.06],[234.59,4.26272084],[234.57,5.64204977],[234.56,33.52],[234.55,26.0]],[[234.61,0.15758194],[234.62,13.59559401],[234.63,133.8],[234.64,1.34983255],[234.65,9.90387967]]]
["bitfinex","SOLUSD",1757980647496,[[234.6,6.36240714],[234.57,0.06],[234.56,43.45781243],[234.55,26.0],[234.52,5.2793302]],[[234.61,0.03],[234.63,133.8],[234.64,0.69],[234.67,14.91542656],[234.68,32.8]]]
["bitfinex","SOLUSD",1757980647701,[[234.6,12.00445691],[234.59,32.8],[234.57,0.06],[234.56,10.65781243],[234.55,26.0]],[[234.61,0.03],[234.63,133.8],[234.64,0.03],[234.66,0.69],[234.67,13.59559401]]]
["bitfinex","SOLUSD",1757980647901,[[234.6,12.74782572],[234.59,32.8],[234.57,0.06],[234.56,10.65781243],[234.55,26.0]],[[234.61,0.03],[234.63,133.8],[234.64,0.03],[234.66,0.69],[234.67,13.59559401]]]
["bitfinex","SOLUSD",1757980647902,[[234.6,12.74782572],[234.59,32.8],[234.57,0.06],[234.56,10.65781243],[234.55,26.0]],[[234.61,0.03],[234.63,133.8],[234.64,0.03],[234.65,0.66],[234.66,0.03]]]
["bitfinex","SOLUSD",1757980649902,[[234.6,12.74782572],[234.59,32.8],[234.57,0.06],[234.56,10.65781243],[234.55,26.0]],[[234.61,0.03],[234.64,0.03],[234.66,0.03],[234.68,0.66],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980650101,[[234.6,38.74782572],[234.59,32.8],[234.57,0.06],[234.56,10.65781243],[234.53,20.14216157]],[[234.61,0.03],[234.64,0.03],[234.66,0.03],[234.68,0.66],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980650303,[[234.6,12.74782572],[234.59,32.8],[234.57,0.48631197],[234.56,10.65781243],[234.53,20.14216157]],[[234.61,0.03],[234.64,0.03],[234.66,0.03],[234.69,0.76],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980650506,[[234.6,12.74782572],[234.59,33.22627562],[234.57,20.06],[234.56,10.65781243],[234.53,13.73775558]],[[234.61,0.03],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980650822,[[234.6,12.74782572],[234.59,33.22627562],[234.57,20.20216157],[234.56,10.65781243],[234.53,13.59559401]],[[234.61,0.00626228],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980651024,[[234.6,10.68462436],[234.59,33.22627562],[234.57,20.20216157],[234.56,10.65781243],[234.53,13.59559401]],[[234.61,0.00626228],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980651206,[[234.6,12.74782572],[234.59,33.22627562],[234.57,20.20216157],[234.56,10.65781243],[234.53,13.59559401]],[[234.61,0.00626228],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980651394,[[234.6,12.88998729],[234.59,33.22627562],[234.57,20.20216157],[234.56,10.65781243],[234.53,13.59559401]],[[234.61,0.00626228],[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.66]]]
["bitfinex","SOLUSD",1757980651592,[[234.62,26.0],[234.6,23.54642377],[234.59,33.22627562],[234.57,33.65559401],[234.5,35.52818719]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.77,2.06320136]]]
["bitfinex","SOLUSD",1757980651815,[[234.63,32.8],[234.61,1.14623929],[234.6,22.6842622],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.77,2.06320136]]]
["bitfinex","SOLUSD",1757980652020,[[234.63,34.86320136],[234.61,1.14623929],[234.6,14.97901107],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.77,2.06320136]]]
["bitfinex","SOLUSD",1757980652330,[[234.63,37.26096099],[234.61,0.42623929],[234.6,14.97901107],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.77,2.06320136]]]
["bitfinex","SOLUSD",1757980652703,[[234.63,41.52299056],[234.61,0.42623929],[234.6,10.71643648],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.77,2.06320136]]]
["bitfinex","SOLUSD",1757980652896,[[234.63,43.58619192],[234.61,0.42623929],[234.6,10.71643648],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66]]]
["bitfinex","SOLUSD",1757980652897,[[234.63,43.58619192],[234.61,0.42623929],[234.6,10.71643648],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.78,37.05943581]]]
["bitfinex","SOLUSD",1757980653619,[[234.63,43.58619192],[234.61,0.42623929],[234.6,10.71643648],[234.59,0.14216157],[234.57,33.65559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.73,0.66],[234.78,39.12263717]]]
["bitfinex","SOLUSD",1757980653823,[[234.63,41.52299056],[234.6,10.71643648],[234.59,0.14216157],[234.57,33.65559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.77,4.25949091]]]
["bitfinex","SOLUSD",1757980654011,[[234.63,41.52299056],[234.6,10.71643648],[234.59,0.56843719],[234.57,33.65559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.77,6.32269227]]]
["bitfinex","SOLUSD",1757980655008,[[234.63,41.52299056],[234.6,10.71643648],[234.59,0.56843719],[234.57,110.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.76,13.59559401]]]
["bitfinex","SOLUSD",1757980655211,[[234.63,41.52299056],[234.6,30.71643648],[234.59,0.56843719],[234.57,90.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.76,13.59559401]]]
["bitfinex","SOLUSD",1757980655800,[[234.63,39.4597892],[234.6,30.71643648],[234.59,0.56843719],[234.57,90.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.79,32.9]]]
["bitfinex","SOLUSD",1757980656015,[[234.63,41.52299056],[234.6,30.71643648],[234.59,0.56843719],[234.57,90.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.71,0.69],[234.77,138.05949893]]]
["bitfinex","SOLUSD",1757980656506,[[234.63,41.52299056],[234.6,30.71643648],[234.59,0.56843719],[234.57,90.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.7,0.69],[234.76,13.59559401]]]
["bitfinex","SOLUSD",1757980657401,[[234.63,41.52299056],[234.6,30.71643648],[234.59,0.56843719],[234.57,90.45559401],[234.55,0.06]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.7,0.69],[234.76,17.85530208]]]
["bitfinex","SOLUSD",1757980657802,[[234.63,41.52299056],[234.6,10.71643648],[234.59,0.56843719],[234.58,20.0],[234.57,90.45559401]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.74,13.59559401],[234.75,4.25987418]]]
["bitfinex","SOLUSD",1757980658030,[[234.63,39.4597892],[234.6,10.71643648],[234.59,0.56843719],[234.58,20.0],[234.57,90.45559401]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980658201,[[234.63,41.50299056],[234.6,10.71643648],[234.59,0.56843719],[234.58,20.0],[234.57,90.45559401]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980658403,[[234.63,41.50299056],[234.6,10.71643648],[234.59,0.42627562],[234.58,20.0],[234.57,90.45559401]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980658597,[[234.63,41.50299056],[234.6,10.71643648],[234.59,0.42627562],[234.58,20.0],[234.57,90.59775558]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980659213,[[234.63,41.50299056],[234.6,30.71643648],[234.59,0.42627562],[234.57,90.59775558],[233.16,71.95965685]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980659419,[[234.63,41.50299056],[234.6,10.71643648],[234.58,20.4262938],[234.57,90.59775558],[233.8,57.56772548]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980659614,[[234.63,41.50299056],[234.6,10.71643648],[234.58,20.4262938],[234.57,90.59775558],[234.08,8.89296466]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,17.85565623]]]
["bitfinex","SOLUSD",1757980660415,[[234.63,41.50299056],[234.6,31.14269393],[234.57,90.59775558],[234.08,8.89296466],[209.43,60.0]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.76,5.96773491],[234.85,402.4]]]
["bitfinex","SOLUSD",1757980660607,[[234.63,41.50299056],[234.6,31.14269393],[234.57,90.59775558],[234.08,8.89296466],[209.43,60.0]],[[234.64,0.03],[234.66,0.03],[234.69,0.79],[234.76,4.25982944],[234.77,135.86320136]]]
["bitfinex","SOLUSD",1757980660810,[[234.63,39.4397892],[234.6,31.14269393],[234.57,90.59775558],[234.08,8.89296466],[232.65,62.36503594]],[[234.64,0.03],[234.66,0.03],[234.69,0.79],[234.76,4.25982944],[234.77,137.57103391]]]
["bitfinex","SOLUSD",1757980661009,[[234.63,40.81299056],[234.6,10.71643648],[234.58,20.0],[234.57,13.79775558],[234.55,76.86]],[[234.64,0.03],[234.66,0.72],[234.69,0.1],[234.74,13.59559401],[234.76,2.06320136]]]
["bitfinex","SOLUSD",1757980661311,[[234.63,41.50299056],[234.6,10.71643648],[234.58,20.0],[234.57,13.79775558],[234.55,76.86]],[[234.64,0.03],[234.66,0.72],[234.69,0.1],[234.74,13.59559401],[234.76,2.06320136]]]
["bitfinex","SOLUSD",1757980661724,[[234.63,41.50299056],[234.6,10.71643648],[234.58,20.0],[234.57,13.79775558],[234.55,76.86]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.76,2.06320136]]]
["bitfinex","SOLUSD",1757980662022,[[234.63,41.50299056],[234.6,10.71643648],[234.58,20.0],[234.57,13.79775558],[234.55,76.86]],[[234.64,0.03],[234.66,0.03],[234.68,0.69],[234.69,0.1],[234.74,4.26006315]]]
["bitfinex","SOLUSD",1757980662225,[[234.63,8.03299056],[234.6,11.40643648],[234.58,20.0],[234.57,0.20216157],[234.55,76.86]],[[234.64,0.03],[234.66,0.03],[234.69,0.1],[234.72,4.26041838],[234.73,13.59559401]]]
["bitfinex","SOLUSD",1757980662430,[[234.63,1.70775963],[234.62,2.06320136],[234.6,10.71643648],[234.58,0.69],[234.57,0.06]],[[234.64,0.72],[234.66,0.03],[234.69,0.1],[234.7,2.06320136],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980662625,[[234.63,34.48775963],[234.62,4.26207205],[234.61,2.06320136],[234.6,10.71643648],[234.57,0.06]],[[234.64,0.72],[234.66,0.03],[234.69,4.36096337],[234.7,2.06320136],[234.71,15.4459528]]]
["bitfinex","SOLUSD",1757980662833,[[234.63,34.48775963],[234.62,30.26207205],[234.61,2.06320136],[234.6,10.71643648],[234.57,0.75]],[[234.64,0.72],[234.66,0.03],[234.68,2.06320136],[234.69,4.36096337],[234.71,13.73775558]]]
["bitfinex","SOLUSD",1757980663018,[[234.63,34.48775963],[234.62,30.26207205],[234.61,2.06320136],[234.6,10.71643648],[234.57,0.75]],[[234.64,0.72],[234.66,0.03],[234.68,2.06320136],[234.69,4.36096337],[234.7,4.36096337]]]
["bitfinex","SOLUSD",1757980664340,[[234.63,34.48775963],[234.62,30.26207205],[234.61,2.06320136],[234.6,10.71643648],[234.57,0.75]],[[234.64,0.72],[234.66,0.03],[234.68,6.32435992],[234.69,0.1],[234.7,4.36096337]]]
["bitfinex","SOLUSD",1757980664629,[[234.6,0.06],[234.57,10.71769124],[234.52,2.06320136],[234.5,25.27350144],[234.37,88.63653354]],[[234.64,0.72],[234.66,6.35472874],[234.69,0.1],[234.7,10.65218485],[234.76,21.29886125]]]
["bitfinex","SOLUSD",1757980664932,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,11.40769124],[234.52,23.38288453]],[[234.63,0.69],[234.64,0.03],[234.66,0.03],[234.68,10.58563663],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980665112,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,11.40769124],[234.52,23.38288453]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,15.65879537],[234.68,4.26127671]]]
["bitfinex","SOLUSD",1757980665537,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,11.40769124],[234.52,23.38288453]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,15.65879537],[234.68,5.96969279]]]
["bitfinex","SOLUSD",1757980666239,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,11.40769124],[234.52,23.38288453]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,19.92011129],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980667126,[[234.61,39.10435992],[234.6,4.32250406],[234.58,26.0],[234.57,11.40769124],[234.52,23.38288453]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,19.92011129],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980667329,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,10.71769124],[234.52,23.38288453]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,19.92011129],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980667511,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,10.71769124],[234.56,0.69]],[[234.62,0.69],[234.64,0.03],[234.66,0.03],[234.67,19.92011129],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980667512,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,10.71769124],[234.56,0.69]],[[234.62,0.69],[234.64,0.03],[234.66,2.09320136],[234.67,17.85690993],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980667712,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,10.71769124],[234.56,0.69]],[[234.62,0.69],[234.64,0.03],[234.66,6.35473899],[234.67,13.59559401],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980668441,[[234.61,39.10435992],[234.6,4.32250406],[234.58,26.0],[234.57,10.71769124],[210.0,303.02]],[[234.62,0.69],[234.64,0.03],[234.66,6.35473899],[234.67,13.59559401],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980668633,[[234.61,39.10435992],[234.6,6.38570542],[234.58,26.0],[234.57,10.71769124],[234.56,0.69]],[[234.62,0.69],[234.64,0.03],[234.66,6.35473899],[234.67,13.59559401],[234.68,1.70841608]]]
["bitfinex","SOLUSD",1757980668938,[[234.61,6.32435992],[234.6,0.06],[234.58,32.32596699],[234.57,10.71769124],[234.54,0.69]],[[234.62,0.69],[234.64,0.03],[234.65,2.06320136],[234.66,133.83],[234.67,13.59559401]]]
["bitfinex","SOLUSD",1757980669164,[[234.61,6.32435992],[234.6,32.84],[234.58,32.32596699],[234.57,10.71769124],[234.54,0.69]],[[234.62,0.69],[234.64,0.03],[234.65,2.06320136],[234.66,133.83],[234.67,13.59559401]]]
["bitfinex","SOLUSD",1757980669337,[[234.61,6.32435992],[234.6,32.84],[234.59,4.26273031],[234.58,26.0],[234.57,12.7808926]],[[234.62,0.69],[234.64,2.09320136],[234.66,140.15484504],[234.67,13.59559401],[235.09,22.58408198]]]
["bitfinex","SOLUSD",1757980669641,[[234.6,32.84],[234.59,4.26273031],[234.58,26.0],[234.57,12.7808926],[234.55,0.75]],[[234.62,0.69],[234.64,2.09320136],[234.65,4.26169807],[234.66,133.83],[234.67,13.59559401]]]
["bitfinex","SOLUSD",1757980669941,[[234.6,32.84],[234.59,17.07694555],[234.58,28.06320136],[234.57,10.71769124],[234.56,0.69]],[[234.61,0.69],[234.64,0.03],[234.66,138.09159882],[234.67,26.40980925],[234.86,30.72]]]
["bitfinex","SOLUSD",1757980670125,[[234.6,32.84],[234.59,17.07694555],[234.58,28.06320136],[234.57,10.71769124],[234.56,0.69]],[[234.61,0.69],[234.64,0.03],[234.65,2.06320136],[234.66,138.09159882],[234.67,26.40980925]]]
["bitfinex","SOLUSD",1757980670449,[[234.6,32.84],[234.59,17.07694555],[234.58,28.06320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.64,0.03],[234.65,6.32494369],[234.66,133.83],[234.67,26.40980925]]]
["bitfinex","SOLUSD",1757980670618,[[234.6,32.84],[234.58,28.06320136],[234.57,4.32310771],[234.54,11.34894412],[234.47,21.38425185]],[[234.61,0.69],[234.64,6.35509201],[234.66,133.83],[234.67,13.59559401],[235.79,654.04596104]]]
["bitfinex","SOLUSD",1757980670813,[[234.6,32.84],[234.59,2.06320136],[234.58,28.06320136],[234.57,4.32310771],[234.54,11.34894412]],[[234.61,0.69],[234.64,6.35509201],[234.66,133.83],[234.67,13.59559401],[235.79,654.04596104]]]
["bitfinex","SOLUSD",1757980671125,[[234.6,32.84],[234.59,2.06320136],[234.58,32.32612415],[234.57,0.06],[234.54,11.34894412]],[[234.61,0.69],[234.64,6.35509201],[234.66,133.83],[234.67,19.9205377],[235.65,0.17540832]]]
["bitfinex","SOLUSD",1757980671332,[[234.6,32.84],[234.59,6.32592849],[234.58,28.06320136],[234.57,0.06],[234.55,0.75]],[[234.61,0.69],[234.62,0.03],[234.64,2.09320136],[234.66,138.09162635],[234.67,19.9205377]]]
["bitfinex","SOLUSD",1757980671532,[[234.6,0.06],[234.59,6.32592849],[234.58,28.12320136],[234.57,0.06],[234.55,0.75]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,2.06320136],[234.66,138.09162635]]]
["bitfinex","SOLUSD",1757980671829,[[234.6,0.06],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,2.09320136],[234.66,138.09162635]]]
["bitfinex","SOLUSD",1757980672241,[[234.6,1.76856203],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,2.09320136],[234.66,138.09162635]]]
["bitfinex","SOLUSD",1757980673253,[[234.6,1.76856203],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,2.09320136],[234.66,138.06162635]]]
["bitfinex","SOLUSD",1757980673552,[[234.6,0.06],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980673733,[[234.6,0.06],[234.59,38.75128916],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980674052,[[234.6,0.06],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980674350,[[234.6,1.76856204],[234.59,37.04272713],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.61,0.69],[234.62,0.03],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980674742,[[234.6,6.03113663],[234.59,32.78],[234.58,28.12320136],[234.57,0.06],[234.56,0.69]],[[234.62,0.03],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980674743,[[234.6,6.03113663],[234.59,32.78],[234.58,28.12320136],[234.57,0.75],[234.56,10.65795904]],[[234.62,0.03],[234.63,0.7],[234.64,0.03],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980674947,[[234.6,6.03113663],[234.59,32.78],[234.58,28.12320136],[234.57,0.75],[234.56,10.65795904]],[[234.62,0.73],[234.64,13.62559401],[234.65,6.35489818],[234.66,133.8],[234.67,1.70856203]]]
["bitfinex","SOLUSD",1757980675550,[[234.6,6.03113663],[234.59,32.78],[234.58,28.12320136],[234.57,0.75],[234.56,10.65795904]],[[234.62,0.03],[234.64,13.62559401],[234.65,6.35489818],[234.66,133.8],[234.67,1.70856203]]]
["bitfinex","SOLUSD",1757980675740,[[234.6,6.03113663],[234.59,32.78],[234.58,28.12320136],[234.57,0.75],[234.56,10.65795904]],[[234.61,0.7],[234.62,0.03],[234.64,13.62559401],[234.65,6.35489818],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980676349,[[234.6,6.03113663],[234.59,34.84320136],[234.58,26.06],[234.57,0.75],[234.56,10.65795904]],[[234.61,0.7],[234.62,0.03],[234.64,13.62559401],[234.65,0.03],[234.66,140.12471026]]]
["bitfinex","SOLUSD",1757980676555,[[234.6,6.03113663],[234.59,34.84320136],[234.58,26.06],[234.57,0.06],[234.56,10.65795904]],[[234.62,0.03],[234.64,0.03],[234.65,13.62559401],[234.66,140.12471026],[234.69,32.88]]]
["bitfinex","SOLUSD",1757980676721,[[234.6,6.03113663],[234.59,34.84320136],[234.58,26.75],[234.57,0.06],[234.56,10.65795904]],[[234.62,0.03],[234.64,0.03],[234.65,13.62559401],[234.66,140.12471026],[234.69,32.88]]]
["bitfinex","SOLUSD",1757980676722,[[234.6,6.03113663],[234.59,34.84320136],[234.58,26.75],[234.57,0.06],[234.56,10.65795904]],[[234.62,0.73],[234.64,0.03],[234.65,13.62559401],[234.66,140.12471026],[234.68,23.46721225]]]
["bitfinex","SOLUSD",1757980677644,[[234.61,0.69],[234.6,8.09433799],[234.59,32.78],[234.58,36.71714774],[234.57,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,14.32559401],[234.66,133.8],[234.68,12.81421524]]]
["bitfinex","SOLUSD",1757980677836,[[234.61,2.75320136],[234.6,4.32257459],[234.59,32.78],[234.58,36.71714774],[234.57,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,14.32559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980678543,[[234.61,35.53320136],[234.6,4.32257459],[234.58,36.71714774],[234.57,0.06],[209.43,60.0]],[[234.62,0.03],[234.64,0.03],[234.65,14.32559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980678748,[[234.61,48.34686927],[234.6,4.32257459],[234.58,36.71714774],[234.57,0.06],[234.45,76.86]],[[234.62,0.03],[234.64,0.03],[234.65,14.32559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980679447,[[234.61,51.91926217],[234.6,0.06],[234.59,0.69],[234.58,36.71714774],[234.57,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,13.62559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980679620,[[234.61,51.91926217],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[233.86,82.97310456]],[[234.62,0.03],[234.64,0.73],[234.65,13.62559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980679825,[[234.61,51.91926217],[234.6,0.75],[234.58,36.71714774],[234.57,0.06],[233.86,82.97310456]],[[234.62,0.03],[234.64,0.73],[234.65,13.62559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980680226,[[234.61,37.0423929],[234.6,0.75],[234.58,36.71714774],[234.57,0.06],[233.86,82.97310456]],[[234.62,0.03],[234.64,0.73],[234.65,13.62559401],[234.66,133.8],[234.67,6.32450868]]]
["bitfinex","SOLUSD",1757980680425,[[234.61,37.0423929],[234.6,2.12320136],[234.58,37.40714774],[234.57,0.06],[234.52,2.06320136]],[[234.62,0.03],[234.63,0.7],[234.64,0.03],[234.65,13.62559401],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980680629,[[234.61,37.0423929],[234.6,14.93686928],[234.58,37.40714774],[234.57,0.06],[234.52,2.06320136]],[[234.62,0.03],[234.63,0.7],[234.64,0.03],[234.65,13.62559401],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980680830,[[234.61,37.0423929],[234.6,2.12320136],[234.58,37.40714774],[234.57,0.06],[234.52,2.06320136]],[[234.62,0.03],[234.63,0.7],[234.64,0.03],[234.65,13.62559401],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980681238,[[234.61,38.75088196],[234.6,2.12320136],[234.58,37.40714774],[234.57,0.06],[234.52,2.06320136]],[[234.62,0.03],[234.63,0.7],[234.64,0.03],[234.65,13.62559401],[234.66,133.8]]]
["bitfinex","SOLUSD",1757980681845,[[234.61,38.75088196],[234.6,2.12320136],[234.59,0.69],[234.58,36.71714774],[234.57,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,13.62559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980682045,[[234.61,39.43088196],[234.6,2.12320136],[234.58,36.71714774],[234.57,0.06],[223.41,120.0534852]],[[234.62,0.03],[234.64,0.03],[234.65,14.33559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980682248,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.52,22.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,14.33559401],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980682249,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.52,22.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980682755,[[234.61,38.75088196],[234.6,0.06],[234.59,0.68],[234.58,36.71714774],[234.57,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980682934,[[234.61,40.81408332],[234.6,0.74],[234.58,36.71714774],[234.57,0.06],[234.52,2.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980683134,[[234.61,38.75088196],[234.6,2.80320136],[234.58,36.71714774],[234.57,0.06],[234.52,22.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980684459,[[234.61,6.65088196],[234.6,2.12320136],[234.58,36.71714774],[234.57,0.06],[234.52,22.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980684645,[[234.61,39.43088196],[234.6,2.12320136],[234.58,36.71714774],[234.57,0.06],[234.52,22.06320136]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.67,2.06320136]]]
["bitfinex","SOLUSD",1757980685155,[[234.61,8.71408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.74],[234.66,133.8],[234.68,15.65879537]]]
["bitfinex","SOLUSD",1757980685349,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.69,0.81],[234.71,15.65879537]]]
["bitfinex","SOLUSD",1757980685552,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.69,0.81],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980686036,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.68,0.71],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980688261,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.67,0.71],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980689254,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.69,0.1],[234.71,19.91938547]]]
["bitfinex","SOLUSD",1757980689443,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.69,0.1],[234.7,2.06320136]]]
["bitfinex","SOLUSD",1757980689645,[[234.61,41.49408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980690366,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.55,21.37686075]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980690569,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.69,0.1]]]
["bitfinex","SOLUSD",1757980690866,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.67,0.03]]]
["bitfinex","SOLUSD",1757980691571,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980692171,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[238.18,57.72510947]]]
["bitfinex","SOLUSD",1757980693170,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[235.54,48.10425789]]]
["bitfinex","SOLUSD",1757980693655,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980695385,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.66,0.71],[234.71,15.65879537]]]
["bitfinex","SOLUSD",1757980698968,[[234.61,41.55408332],[234.6,0.06],[234.58,36.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.68,0.71],[234.71,13.59559401]]]
["bitfinex","SOLUSD",1757980699168,[[234.61,41.55408332],[234.6,0.48625745],[234.58,10.71714774],[234.57,0.06],[234.56,0.06]],[[234.62,0.03],[234.64,0.03],[234.65,0.03],[234.68,0.71],[234.72,133.8]]]
["bitfinex","SOLUSD",1757980699376,[[234.64,26.0],[234.61,52.21006558],[234.6,0.48625745],[234.59,21.31320863],[234.58,20.20216157]],[[234.65,0.03],[234.7,0.71],[234.72,133.8],[234.75,13.59559401],[234.76,2.06320136]]]
["bitfinex","SOLUSD",1757980699549,[[234.64,60.84320136],[234.62,0.68],[234.61,16.68686422],[234.6,20.48625745],[234.59,21.31320863]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.8,1.70783255],[234.81,256.92719859]]]
["bitfinex","SOLUSD",1757980699871,[[234.64,61.52320136],[234.61,16.68686422],[234.6,20.06],[234.59,21.31320863],[234.37,16.57114695]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.81,256.92719859],[234.83,26.0]]]
["bitfinex","SOLUSD",1757980700060,[[234.64,64.6938613],[234.61,16.68686422],[234.6,20.06],[234.59,21.31320863],[234.37,16.57114695]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.81,256.92719859],[234.83,38.80765043]]]
["bitfinex","SOLUSD",1757980700258,[[234.64,64.6938613],[234.61,14.97837516],[234.6,20.06],[234.59,21.31320863],[234.37,16.57114695]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.81,256.92719859],[234.83,38.80765043]]]
["bitfinex","SOLUSD",1757980700460,[[234.64,64.6938613],[234.61,14.97837516],[234.6,20.06],[234.59,21.31320863],[234.38,16.57114695]],[[234.65,0.03],[234.71,0.71],[234.72,133.8],[234.78,2.06320136],[234.81,256.92719859]]]
["bitfinex","SOLUSD",1757980700660,[[234.64,77.50151173],[234.61,14.97837516],[234.6,20.06],[234.59,21.31320863],[234.38,16.57114695]],[[234.65,0.03],[234.71,0.71],[234.72,133.8],[234.78,2.06320136],[234.81,256.92719859]]]
["bitfinex","SOLUSD",1757980700879,[[234.64,81.76335966],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.38,16.57114695]],[[234.65,0.03],[234.7,0.71],[234.72,133.8],[234.78,2.06320136],[234.79,4.35929238]]]
["bitfinex","SOLUSD",1757980701575,[[234.64,81.76335966],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.38,16.57114695]],[[234.65,0.03],[234.7,0.71],[234.72,133.8],[234.77,2.06320136],[234.79,4.35929238]]]
["bitfinex","SOLUSD",1757980702064,[[234.64,83.82656102],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.51,8.99272413]],[[234.65,0.03],[234.72,134.51],[234.79,4.35929238],[234.81,224.14719859],[234.96,7.18978838]]]
["bitfinex","SOLUSD",1757980702273,[[234.64,83.82656102],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.58,23.6080933]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.79,4.35929238],[234.81,224.14719859]]]
["bitfinex","SOLUSD",1757980702446,[[234.64,83.82656102],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.58,23.6080933]],[[234.65,0.03],[234.72,134.51],[234.78,2.06320136],[234.79,0.1],[234.81,217.7589142]]]
["bitfinex","SOLUSD",1757980702652,[[234.64,83.96872259],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.58,23.6080933]],[[234.65,0.03],[234.72,134.51],[234.79,2.16320136],[234.8,4.25896561],[234.81,213.5]]]
["bitfinex","SOLUSD",1757980702970,[[234.64,83.96872259],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.58,23.46593173]],[[234.65,0.03],[234.72,134.51],[234.79,2.16320136],[234.8,4.25896561],[234.81,213.5]]]
["bitfinex","SOLUSD",1757980703349,[[234.64,83.96872259],[234.61,10.71598226],[234.6,20.06],[234.59,21.31320863],[234.58,27.74193173]],[[234.65,0.03],[234.72,134.51],[234.79,2.16320136],[234.8,4.25896561],[234.81,213.5]]]
["bitfinex","SOLUSD",1757980703978,[[234.68,26.0],[234.65,13.73775558],[234.64,94.62334243],[234.63,21.30965765],[234.61,0.06]],[[234.79,0.1],[234.82,133.8],[234.84,12.80655696],[234.86,213.6],[234.87,10.64445201]]]
["bitfinex","SOLUSD",1757980704158,[[234.72,26.0],[234.69,36.63065994],[234.68,0.42611215],[234.67,20.0],[234.65,15.80095694]],[[234.78,0.71],[234.79,0.1],[234.84,13.59559401],[234.86,2.16320136],[234.91,133.8]]]
["bitfinex","SOLUSD",1757980704359,[[234.68,0.42611215],[234.67,20.0],[234.65,15.80095694]],[[234.78,0.71],[234.79,0.1],[234.86,2.16320136],[234.91,133.8]]]
["bitfinex","SOLUSD",1757980704360,[[234.76,26.0],[234.73,36.63065994],[234.68,0.42611215],[234.67,20.0],[234.65,15.80095694]],[[234.78,0.71],[234.79,0.1],[234.85,13.59559401],[234.86,2.16320136],[234.9,26.0]]]
["bitfinex","SOLUSD",1757980704556,[[234.77,35.95065994],[234.76,26.0],[234.73,0.68],[234.68,0.42611215],[234.67,20.0]],[[234.78,0.71],[234.79,0.1],[234.86,0.1],[234.88,0.14216157],[234.89,2.32599908]]]
["bitfinex","SOLUSD",1757980704767,[[234.77,35.95065994],[234.76,26.0],[234.73,13.48327764],[234.68,0.42611215],[234.67,20.0]],[[234.78,0.71],[234.79,0.1],[234.86,13.69559401],[234.88,0.14216157],[234.89,2.32599908]]]
["bitfinex","SOLUSD",1757980704956,[[234.77,35.95065994],[234.76,26.0],[234.73,0.68],[234.68,0.42611215],[234.67,20.0]],[[234.78,0.71],[234.79,0.1],[234.86,13.69559401],[234.88,0.14216157],[234.89,2.32599908]]]
["bitfinex","SOLUSD",1757980705156,[[234.77,35.95065994],[234.76,26.0],[234.73,0.68],[234.68,0.42611215],[234.67,20.0]],[[234.78,0.71],[234.79,0.1],[234.86,13.69559401],[234.89,2.32599908]]]
["bitfinex","SOLUSD",1757980705157,[[234.77,53.01342558],[234.76,26.0],[234.75,10.64954764],[234.73,0.68],[234.7,21.30374717]],[[234.78,0.71],[234.79,0.1],[234.86,17.95357239],[234.89,2.32599908],[234.9,10.64308517]]]
["bitfinex","SOLUSD",1757980705380,[[234.77,55.07662694],[234.76,26.0],[234.75,10.64954764],[234.73,0.68],[234.7,21.30374717]],[[234.78,0.71],[234.79,0.1],[234.84,2.06320136],[234.85,4.25804409],[234.86,13.69559401]]]
["bitfinex","SOLUSD",1757980705580,[[234.77,53.0056121],[234.76,26.0],[234.75,10.64954764],[234.73,0.68],[234.7,21.30374717]],[[234.78,0.71],[234.79,0.1],[234.84,6.32144924],[234.86,13.69559401],[234.88,10.7861267]]]
["bitfinex","SOLUSD",1757980705760,[[234.76,26.0],[234.75,4.25967722],[234.72,12.71404981],[234.68,0.68],[234.65,35.80095694]],[[234.78,0.71],[234.79,0.1],[234.8,2.06320136],[234.86,13.69559401],[234.88,0.14216157]]]
["bitfinex","SOLUSD",1757980705963,[[234.77,32.76],[234.76,26.0],[234.74,6.32144924],[234.72,10.65084845],[234.68,0.68]],[[234.79,2.16320136],[234.81,4.25878323],[234.86,24.34055581],[234.88,0.14216157],[234.9,47.28627323]]]
["bitfinex","SOLUSD",1757980706270,[[234.76,32.76],[234.74,6.32144924],[234.73,26.0],[234.72,10.65084845],[234.71,2.06320136]],[[234.79,2.16320136],[234.81,4.25878323],[234.86,24.34055581],[234.88,0.14216157],[234.9,47.28627323]]]
["bitfinex","SOLUSD",1757980706461,[[234.76,32.76],[234.74,6.32144924],[234.73,26.0],[234.72,10.65084845],[234.71,2.06320136]],[[234.78,0.71],[234.79,2.16320136],[234.81,4.25878323],[234.86,24.34055581],[234.88,12.94653213]]]
["bitfinex","SOLUSD",1757980706776,[[234.74,6.32144924],[234.73,26.0],[234.71,2.06320136],[234.69,10.65234485],[234.65,21.45046286]],[[234.77,0.71],[234.79,2.16320136],[234.82,13.59559401],[234.84,10.7880452],[234.86,13.69559401]]]
["bitfinex","SOLUSD",1757980706983,[[234.71,2.06320136],[234.69,10.65234485],[234.65,21.45046286]],[[234.79,2.16320136],[234.82,13.59559401],[234.84,10.7880452],[234.86,13.69559401]]]
["bitfinex","SOLUSD",1757980706984,[[234.75,32.76],[234.71,30.26057688],[234.7,2.06320136],[234.69,10.65234485],[234.66,0.68]],[[234.76,0.71],[234.78,2.06320136],[234.79,4.35914248],[234.82,13.59559401],[234.84,10.7880452]]]
["bitfinex","SOLUSD",1757980707162,[[234.74,32.76],[234.72,4.26032043],[234.71,38.80601029],[234.69,12.71554621],[234.66,0.68]],[[234.76,0.71],[234.77,2.06320136],[234.79,4.35914248],[234.82,13.59559401],[234.84,43.5480452]]]
["bitfinex","SOLUSD",1757980707369,[[234.74,32.76],[234.72,4.26032043],[234.71,38.80601029],[234.69,12.71554621],[234.66,0.68]],[[234.75,0.71],[234.77,2.06320136],[234.79,4.35914248],[234.82,13.59559401],[234.84,43.5480452]]]
["bitfinex","SOLUSD",1757980707882,[[234.73,32.76],[234.72,4.26032043],[234.71,38.80601029],[234.69,12.65190654],[234.52,138.07824676]],[[234.75,0.71],[234.77,1.31956169],[234.79,4.35914248],[234.82,13.59559401],[234.84,10.7880452]]]
["bitfinex","SOLUSD",1757980708081,[[234.73,32.76],[234.72,4.26032043],[234.71,38.80601029],[234.69,12.65190654],[234.52,138.07824676]],[[234.77,1.31956169],[234.79,4.35914248],[234.82,13.59559401],[234.84,43.5480452],[236.25,84.18245131]]]
["bitfinex","SOLUSD",1757980708378,[[234.73,37.02021386],[234.71,38.80601029],[234.69,12.65190654],[234.52,138.07824676]],[[234.77,1.31956169],[234.79,4.35914248],[234.82,13.59559401],[234.84,43.5480452],[236.25,84.18245131]]]
["bitfinex","SOLUSD",1757980708379,[[234.73,37.02021386],[234.71,38.80601029],[234.69,12.65190654],[234.58,4.90649896],[234.52,82.07824676]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.82,13.59559401],[234.84,43.5480452]]]
["bitfinex","SOLUSD",1757980708588,[[234.73,37.02021386],[234.71,38.80601029],[234.69,12.65190654],[234.58,4.90649896],[234.52,82.07824676]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.59559401]]]
["bitfinex","SOLUSD",1757980708787,[[234.73,37.02021386],[234.71,38.80601029],[234.69,12.65190654],[234.58,4.90649896],[234.52,82.07824676]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980709579,[[234.73,32.76],[234.72,4.26039536],[234.71,38.80601029],[234.7,0.68],[234.69,11.97190654]],[[234.76,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980709784,[[234.73,32.76],[234.72,4.26039536],[234.71,38.80601029],[234.69,11.97190654],[234.68,0.68]],[[234.75,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980710083,[[234.73,32.76],[234.72,4.26039536],[234.71,38.80601029],[234.69,11.97190654],[234.68,0.68]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980710665,[[234.73,32.76],[234.72,4.26039536],[234.71,38.80601029],[234.69,12.65190654],[234.2,33.06315051]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980711179,[[234.73,58.76],[234.72,4.26039536],[234.71,12.80601029],[234.69,12.65190654],[234.48,4.336]],[[234.74,0.71],[234.77,1.34956169],[234.79,4.35914248],[234.8,0.03],[234.82,13.62559401]]]
["bitfinex","SOLUSD",1757980711684,[[234.73,63.02008876],[234.71,14.80557198],[234.69,10.65234485],[234.65,22.77002455],[234.48,4.336]],[[234.77,0.74],[234.79,0.1],[234.8,0.03],[234.82,0.03],[234.84,10.7880452]]]
["bitfinex","SOLUSD",1757980711986,[[234.73,63.02008876],[234.71,1.99956169],[234.69,10.65234485],[234.65,22.77002455],[234.48,4.336]],[[234.76,0.71],[234.77,0.03],[234.79,0.1],[234.8,1.34956169],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980712286,[[234.73,63.02008876],[234.72,4.35914248],[234.71,1.99956169],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.71],[234.77,0.03],[234.79,0.1],[234.8,1.34956169],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980712486,[[234.73,63.02008876],[234.72,4.35914248],[234.71,0.68],[234.69,10.65234485],[234.65,21.45046286]],[[234.76,0.71],[234.77,0.03],[234.79,4.35914592],[234.8,1.34956169],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980712788,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.68],[234.69,10.65234485],[234.65,22.77002455]],[[234.75,0.72],[234.77,0.03],[234.79,4.35914592],[234.8,1.34956169],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980713978,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.68],[234.69,10.65234485],[234.65,22.77002455]],[[234.77,0.03],[234.79,0.1],[234.8,14.9451557],[234.81,4.25891107],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980714279,[[234.73,63.02008876],[234.72,6.32870417],[234.69,10.65234485],[234.65,22.77002455],[234.6,76.86]],[[234.77,0.03],[234.79,0.1],[234.8,148.7451557],[234.81,4.25891107],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980714585,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.65],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,148.7451557],[234.81,4.25891107]]]
["bitfinex","SOLUSD",1757980714795,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.65],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.33,23.83440283]]]
["bitfinex","SOLUSD",1757980715187,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.65],[234.69,10.65234485],[234.65,22.77002455]],[[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.33,23.83440283],[262.37,0.998]]]
["bitfinex","SOLUSD",1757980715372,[[234.73,63.02008876],[234.72,5.67870417],[234.71,0.65],[234.69,10.65234485],[234.65,22.77002455]],[[234.75,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980715783,[[234.73,63.02008876],[234.72,5.67870417],[234.69,10.65234485],[234.65,22.77002455],[209.71,156.9]],[[234.77,0.03],[234.78,0.72],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980716095,[[234.73,63.67008876],[234.72,5.67870417],[234.69,10.65234485],[234.65,22.77002455],[209.71,156.9]],[[234.77,0.03],[234.78,0.72],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980716399,[[234.74,4.90990642],[234.73,58.76],[234.72,5.67870417],[234.69,10.65234485],[234.65,22.77002455]],[[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141],[262.91,19.258353]]]
["bitfinex","SOLUSD",1757980716571,[[234.74,4.25990642],[234.73,26.0],[234.72,6.32870417],[234.69,10.65234485],[234.65,22.77002455]],[[234.77,0.75],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141],[241.81,96.00389003]]]
["bitfinex","SOLUSD",1757980716775,[[234.74,32.76],[234.73,26.0],[234.72,10.58891888],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980716975,[[234.74,32.76],[234.73,30.26012774],[234.72,6.32870417],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980717186,[[234.74,32.76],[234.73,30.26012774],[234.72,1.96956169],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980717475,[[234.74,32.76],[234.73,30.26012774],[234.72,3.67702973],[234.69,10.65234485],[234.65,22.77002455]],[[234.76,0.72],[234.77,0.03],[234.79,0.1],[234.8,153.00410032],[235.16,11.91720141]]]
["bitfinex","SOLUSD",1757980718202,[[234.72,1.70746804],[234.71,4.26040985],[234.69,10.65234485],[234.65,21.30830129],[234.6,0.06]],[[234.77,0.03],[234.78,13.59559401],[234.79,0.1],[234.8,148.7451557],[234.82,10.67686159]]]
["bitfinex","SOLUSD",1757980718507,[[234.72,26.0],[234.71,32.76],[234.7,5.58031616],[234.69,0.65],[234.66,10.65350744]],[[234.75,0.72],[234.77,0.03],[234.78,5.57895606],[234.79,13.83775558],[234.8,133.83]]]
["bitfinex","SOLUSD",1757980718707,[[234.72,26.0],[234.71,32.76],[234.7,5.58031616],[234.69,0.65],[234.68,10.65234485]],[[234.74,0.72],[234.77,0.03],[234.78,5.57895606],[234.79,13.83775558],[234.8,133.83]]]
["bitfinex","SOLUSD",1757980718876,[[234.66,0.65],[234.62,10.65512827],[234.61,0.06],[234.6,21.37255338],[234.58,0.06]],[[234.73,0.72],[234.76,1.31956169],[234.77,0.17216157],[234.78,17.85498838],[234.79,13.83775558]]]
["bitfinex","SOLUSD",1757980719076,[[234.67,1.31956169],[234.66,33.41],[234.62,14.9173395],[234.61,0.06],[234.6,21.37255338]],[[234.75,13.59559401],[234.76,1.31956169],[234.77,0.17216157],[234.78,46.35559401],[234.79,0.1]]]
["bitfinex","SOLUSD",1757980719396,[[234.66,33.41],[234.62,14.9173395],[234.61,0.06],[234.6,21.37255338]],[[234.75,13.59559401],[234.76,1.31956169],[234.77,0.17216157],[234.78,46.35559401],[234.79,0.1]]]
["bitfinex","SOLUSD",1757980719397,[[234.68,33.41],[234.66,26.0],[234.62,14.9173395],[234.61,0.06],[234.6,0.06]],[[234.75,14.31559401],[234.77,0.17216157],[234.78,1.31956169],[234.79,4.35915722],[234.81,10.64693553]]]
["bitfinex","SOLUSD",1757980719703,[[234.7,1.31956169],[234.69,0.65],[234.68,32.76],[234.66,26.0],[234.62,14.9173395]],[[234.75,14.31559401],[234.77,0.17216157],[234.78,1.31956169],[234.79,37.11915722],[234.81,10.64693553]]]
["bitfinex","SOLUSD",1757980719904,[[234.7,34.72956169],[234.66,26.0],[234.62,14.9173395],[209.71,156.9],[209.43,60.0]],[[234.75,14.31559401],[234.77,0.17216157],[234.78,1.31956169],[234.79,37.11915722],[234.81,23.45513278]]]
["bitfinex","SOLUSD",1757980720084,[[234.7,34.72956169],[234.66,26.0],[234.62,14.9173395],[234.46,4.276],[233.0,67.16234639]],[[234.75,14.31559401],[234.77,0.17216157],[234.78,1.31956169],[234.79,37.11915722],[234.81,23.45513278]]]
["bitfinex","SOLUSD",1757980720285,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.46,4.276]],[[234.75,14.31559401],[234.77,4.43168418],[234.78,1.31956169],[234.79,32.86],[234.81,23.45513278]]]
["bitfinex","SOLUSD",1757980721098,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.46,4.276]],[[234.74,0.72],[234.76,13.59559401],[234.77,4.43168418],[234.78,1.31956169],[234.79,32.86]]]
["bitfinex","SOLUSD",1757980721405,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.46,4.276]],[[234.74,0.72],[234.76,13.59559401],[234.77,4.43168418],[234.78,1.31956169],[234.79,0.1]]]
["bitfinex","SOLUSD",1757980721576,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.46,4.276]],[[234.74,0.72],[234.76,13.59559401],[234.77,4.43168418],[234.78,1.31956169],[234.79,32.86]]]
["bitfinex","SOLUSD",1757980721779,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.6,20.06]],[[234.74,0.72],[234.76,13.59559401],[234.77,4.43168418],[234.78,1.31956169],[234.79,32.86]]]
["bitfinex","SOLUSD",1757980722695,[[234.7,38.99016288],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617],[234.6,20.06]],[[234.74,0.72],[234.76,17.85529431],[234.77,0.17216157],[234.78,1.31956169],[234.79,32.86]]]
["bitfinex","SOLUSD",1757980723077,[[234.7,37.67060119],[234.68,1.31956169],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617]],[[234.74,0.72],[234.76,17.85529431],[234.77,0.17216157],[234.78,1.31956169],[234.79,32.86]]]
["bitfinex","SOLUSD",1757980723977,[[234.7,37.67060119],[234.68,1.31956169],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617]],[[234.74,0.72],[234.76,17.85529431],[234.77,1.49172326],[234.79,32.86],[235.17,30.7]]]
["bitfinex","SOLUSD",1757980724282,[[234.71,4.91053684],[234.7,34.07956169],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617]],[[234.76,17.85529431],[234.77,0.89216157],[234.79,32.86],[235.17,30.7],[236.39,72.25638683]]]
["bitfinex","SOLUSD",1757980724592,[[234.71,4.26053684],[234.7,34.07956169],[234.67,10.65312033],[234.66,38.80819725],[234.62,21.31105617]],[[234.76,151.65529431],[234.77,0.17216157],[234.78,1.31956169],[234.79,32.86],[234.8,0.03]]]
["bitfinex","SOLUSD",1757980724799,[[234.72,0.65],[234.71,4.26053684],[234.7,34.07956169],[234.67,10.65312033],[234.66,38.80819725]],[[234.76,152.37529431],[234.77,0.17216157],[234.78,1.31956169],[234.79,32.86],[234.8,0.03]]]
["bitfinex","SOLUSD",1757980725112,[[234.73,0.65],[234.72,1.31956169],[234.71,4.26053684],[234.7,58.76],[234.69,10.6521066]],[[234.76,133.8],[234.77,0.03],[234.78,0.72],[234.79,13.69559401],[234.8,1.34956169]]]
["bitfinex","SOLUSD",1757980725682,[[234.73,0.65],[234.71,4.26053684],[234.7,58.76],[234.69,10.6521066],[234.62,21.31105617]],[[234.76,133.8],[234.77,0.03],[234.78,0.72],[234.79,17.95488883],[234.8,1.34956169]]]
["bitfinex","SOLUSD",1757980725999,[[234.7,60.07956169],[234.69,4.26079893],[234.68,0.65],[234.66,10.6534507],[234.62,21.31105617]],[[234.75,0.72],[234.76,138.05968245],[234.77,0.03],[234.78,1.31956169],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980726202,[[234.7,60.07956169],[234.69,4.26079893],[234.68,0.65],[234.67,12.80710367],[234.66,10.6534507]],[[234.74,0.72],[234.76,138.05968245],[234.77,0.03],[234.78,1.31956169],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980726392,[[234.72,26.0],[234.7,60.07956169],[234.69,4.26079893],[234.68,0.65],[234.67,12.80710367]],[[234.73,0.72],[234.76,138.05968245],[234.77,0.03],[234.78,1.31956169],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980726599,[[234.72,26.0],[234.7,38.34030768],[234.68,0.65],[234.67,12.80710367],[210.13,25.0]],[[234.73,0.72],[234.76,138.05968245],[234.77,0.03],[234.78,1.31956169],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980726798,[[234.7,32.76],[234.69,30.26092749],[234.68,1.96956169],[234.47,4.336],[210.13,25.0]],[[234.73,0.72],[234.76,139.37924414],[234.77,0.03],[234.79,13.69559401],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980727000,[[234.7,32.76],[234.69,30.26092749],[234.68,1.96956169],[234.6,0.06],[234.58,20.06]],[[234.72,0.72],[234.76,139.37924414],[234.77,0.03],[234.79,13.69559401],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980727205,[[234.7,32.76],[234.69,26.0],[234.68,0.65],[234.67,4.2611338],[234.66,23.46110113]],[[234.72,0.72],[234.76,139.37924414],[234.77,0.03],[234.78,10.64864876],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980727400,[[234.71,26.0],[234.69,26.0],[234.68,33.41],[234.67,1.31956169],[234.66,23.46110113]],[[234.72,0.72],[234.76,139.37924414],[234.77,0.03],[234.78,10.64864876],[234.79,13.69559401]]]
["bitfinex","SOLUSD",1757980727604,[[234.68,33.41],[234.67,1.31956169],[234.66,10.6534507],[234.58,0.06],[234.55,20.06]],[[234.72,0.72],[234.74,1.31956169],[234.76,138.05968245],[234.77,0.03],[234.78,10.64864876]]]
["bitfinex","SOLUSD",1757980727809,[[234.68,33.41],[234.67,27.31956169],[234.63,10.65488803],[234.58,0.06],[234.57,20.06]],[[234.73,13.59559401],[234.74,1.31956169],[234.76,138.05968245],[234.77,0.17216157],[234.78,10.64864876]]]
["bitfinex","SOLUSD",1757980728116,[[234.68,32.76],[234.67,26.0],[234.66,0.65],[234.65,1.31956169],[234.64,12.809291]],[[234.71,0.72],[234.73,13.59559401],[234.74,1.31956169],[234.76,170.81968245],[234.77,0.17216157]]]
["bitfinex","SOLUSD",1757980728494,[[234.68,32.76],[234.67,30.26126562],[234.66,0.65],[234.65,1.31956169],[234.64,12.809291]],[[234.71,0.72],[234.73,17.85581465],[234.74,1.31956169],[234.76,166.56],[234.77,0.17216157]]]
["bitfinex","SOLUSD",1757980728701,[[234.67,30.26126562],[234.66,33.41],[234.65,1.31956169],[234.57,41.37529778],[234.26,0.06]],[[234.71,0.72],[234.72,4.26041418],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648]]]
["bitfinex","SOLUSD",1757980728882,[[234.67,4.91126562],[234.66,58.76],[234.65,1.31956169],[234.57,41.37529778],[234.26,0.06]],[[234.71,0.72],[234.72,4.26041418],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648]]]
["bitfinex","SOLUSD",1757980729082,[[234.67,4.91126562],[234.66,58.76],[234.65,1.31956169],[234.63,23.46472599],[234.57,41.37529778]],[[234.71,0.72],[234.72,4.26041418],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648]]]
["bitfinex","SOLUSD",1757980729513,[[234.67,4.91126562],[234.66,58.76],[234.65,1.31956169],[234.63,23.46472599],[234.58,20.06]],[[234.71,0.72],[234.72,4.26041418],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648]]]
["bitfinex","SOLUSD",1757980729815,[[234.67,0.65],[234.66,58.76],[234.64,4.2617181],[234.63,12.80983796],[234.6,10.71620426]],[[234.71,4.98058551],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980730107,[[234.63,12.80983796],[234.6,10.71620426]],[[234.71,4.98058551],[234.73,13.59559401],[234.74,1.31956169],[234.76,177.20936648],[260.45,0.5]]]
["bitfinex","SOLUSD",1757980730108,[[234.63,34.07956169],[234.62,0.65],[234.6,10.71620426],[234.58,0.06],[234.56,0.06]],[[234.7,0.72],[234.71,4.26058551],[234.72,135.11956169],[234.73,13.59559401],[234.74,10.65027418]]]
["bitfinex","SOLUSD",1757980730312,[[234.66,26.0],[234.63,34.72956169],[234.61,12.870932],[234.6,10.71620426],[234.58,0.06]],[[234.7,0.72],[234.71,4.26058551],[234.72,135.11956169],[234.73,13.59559401],[234.74,10.65027418]]]
["bitfinex","SOLUSD",1757980730615,[[234.66,26.0],[234.64,4.91175232],[234.63,34.07956169],[234.61,12.870932],[234.6,10.71620426]],[[234.7,0.72],[234.71,4.26058551],[234.72,135.11956169],[234.73,13.59559401],[234.74,10.65027418]]]
["bitfinex","SOLUSD",1757980730805,[[234.66,26.0],[234.64,4.91175232],[234.63,34.07956169],[234.61,12.870932],[234.6,10.71620426]],[[234.69,0.72],[234.71,4.26058551],[234.72,135.11956169],[234.74,10.65027418],[234.84,20.0]]]
["bitfinex","SOLUSD",1757980731684,[[234.66,26.0],[234.65,4.26166153],[234.64,0.65],[234.63,34.07956169],[234.61,12.870932]],[[234.69,0.72],[234.71,4.26058551],[234.72,148.7151557],[234.74,10.65027418],[234.84,20.0]]]
["bitfinex","SOLUSD",1757980733314,[[234.66,26.0],[234.65,4.26166153],[234.64,0.65],[234.63,34.07956169],[234.61,12.870932]],[[234.69,0.72],[234.71,4.26058551],[234.72,181.4751557],[234.74,10.65027418],[234.76,12.810932]]]
["bitfinex","SOLUSD",1757980733695,[[234.61,0.74],[234.6,0.06],[234.57,0.06],[234.51,21.48040794],[234.49,3.40658046]],[[234.67,13.59559401],[234.68,2.03956169],[234.71,28.50761309],[234.72,166.56],[234.73,0.14216157]]]
["bitfinex","SOLUSD",1757980733905,[[234.61,0.06],[234.6,0.06],[234.59,33.44],[234.57,0.06],[234.56,1.37956169]],[[234.64,1.31956169],[234.66,0.69],[234.67,13.59559401],[234.71,14.91201908],[234.72,166.56]]]
["bitfinex","SOLUSD",1757980734100,[[234.61,0.06],[234.6,0.06],[234.59,59.44],[234.57,0.06],[234.56,14.19268232]],[[234.64,1.31956169],[234.66,0.69],[234.67,13.59559401],[234.68,32.76],[234.71,14.91201908]]]
["bitfinex","SOLUSD",1757980734295,[[234.62,0.68],[234.61,0.06],[234.6,0.06],[234.59,58.76],[234.58,1.37956169]],[[234.66,1.31956169],[234.67,14.28559401],[234.68,32.76],[234.69,0.14216157],[234.7,13.59559401]]]
["bitfinex","SOLUSD",1757980734600,[[234.61,0.06],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.5,20.20216157]],[[234.66,14.9151557],[234.68,32.76],[234.69,0.14216157],[234.89,409.68978838],[234.95,30.7]]]
["bitfinex","SOLUSD",1757980734914,[[234.61,0.74],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.56,0.06]],[[234.65,0.69],[234.66,14.9151557],[234.68,32.76],[234.69,0.14216157],[234.7,1.70841608]]]
["bitfinex","SOLUSD",1757980735210,[[234.61,0.74],[234.6,4.32256603],[234.59,58.76],[234.58,1.37956169],[234.56,23.53101023]],[[234.65,0.69],[234.66,14.9151557],[234.68,32.76],[234.69,0.14216157],[235.39,38.58340631]]]
["bitfinex","SOLUSD",1757980735412,[[234.61,5.00236942],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.56,23.53101023]],[[234.65,0.69],[234.68,32.76],[234.69,0.14216157],[234.7,13.59559401],[234.71,10.6514422]]]
["bitfinex","SOLUSD",1757980735604,[[234.61,5.00236942],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.56,23.53101023]],[[234.65,0.69],[234.67,1.31956169],[234.68,46.35559401],[234.69,0.14216157],[234.71,10.6514422]]]
["bitfinex","SOLUSD",1757980735800,[[234.61,0.74],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.56,23.53101023]],[[234.65,0.69],[234.67,1.31956169],[234.68,50.61674804],[234.69,0.14216157],[234.71,10.6514422]]]
["bitfinex","SOLUSD",1757980736000,[[234.61,0.74],[234.6,0.06],[234.59,58.76],[234.58,1.37956169],[234.56,23.53101023]],[[234.65,0.69],[234.67,1.31956169],[234.68,50.61674804],[234.69,0.14216157],[234.71,23.46456284]]]
["bitfinex","SOLUSD",1757980736408,[[234.61,0.06],[234.6,0.06],[234.59,59.44],[234.58,1.37956169],[234.56,23.53101023]],[[234.64,0.69],[234.67,1.31956169],[234.68,50.61674804],[234.69,0.14216157],[234.71,23.46456284]]]
["bitfinex","SOLUSD",1757980736913,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.74],[234.56,12.87312063]],[[234.63,2.00956169],[234.64,13.59559401],[234.68,61.26955185],[234.69,0.14216157],[234.71,12.81312064]]]
["bitfinex","SOLUSD",1757980737124,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.74],[234.56,32.82]],[[234.63,2.00956169],[234.64,13.59559401],[234.68,47.81611941],[234.88,28.47795939],[234.89,402.5]]]
["bitfinex","SOLUSD",1757980737416,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,17.85780524],[234.63,2.00956169],[234.64,13.59559401],[234.66,10.65395691],[234.67,1.70863501]]]
["bitfinex","SOLUSD",1757980737603,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,17.99996681],[234.63,34.76956169],[234.65,1.31956169],[234.66,10.65395691],[234.67,135.50863501]]]
["bitfinex","SOLUSD",1757980737911,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,18.68996681],[234.63,34.07956169],[234.65,1.31956169],[234.66,10.65395691],[234.67,133.8]]]
["bitfinex","SOLUSD",1757980738102,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,18.68996681],[234.63,34.07956169],[234.64,1.70892701],[234.65,1.31956169],[234.66,10.65395691]]]
["bitfinex","SOLUSD",1757980738304,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,18.68996681],[234.63,34.07956169],[234.64,1.70892701],[234.65,5.27824676],[234.66,10.65395691]]]
["bitfinex","SOLUSD",1757980738509,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,18.68996681],[234.63,34.07956169],[234.64,1.70892701],[234.66,10.65395691],[234.78,5.27824676]]]
["bitfinex","SOLUSD",1757980738815,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,18.68996681],[234.63,34.07956169],[234.64,1.70892701],[234.66,10.65395691],[234.73,20.0]]]
["bitfinex","SOLUSD",1757980739202,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,0.06]],[[234.62,20.0095285],[234.63,32.76],[234.64,1.70892701],[234.66,10.65395691],[234.73,20.0]]]
["bitfinex","SOLUSD",1757980739601,[[234.61,0.06],[234.6,0.06],[234.58,0.06],[234.57,0.06],[234.56,4.32322279]],[[234.62,13.73775558],[234.63,4.26203405],[234.64,1.70892701],[234.66,10.65395691],[234.73,20.0]]]
["bitfinex","SOLUSD",1757980739806,[[234.64,26.0],[234.61,6.32193688],[234.6,26.06],[234.58,0.06],[234.57,30.08631197]],[[234.73,1.31956169],[234.76,133.8],[234.83,3.35245175],[234.84,213.5],[234.85,20.0]]]
["bitfinex","SOLUSD",1757980740124,[[234.67,1.31956169],[234.65,0.68],[234.64,26.0],[234.61,6.03049945],[234.6,0.06]],[[234.71,13.59559401],[234.72,0.69],[234.73,34.15956169],[234.74,0.14216157],[234.75,1.70812426]]]
["bitfinex","SOLUSD",1757980740421,[[234.65,0.68],[234.64,26.0],[234.61,6.03049945],[234.6,0.06],[234.57,0.06]],[[234.7,0.69],[234.71,1.31956169],[234.73,32.84],[234.75,1.70812426],[234.78,31.27824676]]]
["bitfinex","SOLUSD",1757980740722,[[234.69,1.31956169],[234.66,0.68],[234.64,26.0],[234.61,47.81835745],[234.6,0.06]],[[234.74,13.59559401],[234.75,0.69],[234.76,166.64],[234.77,1.34956169],[234.85,20.0]]]
["bitfinex","SOLUSD",1757980740917,[[234.69,1.31956169],[234.67,0.68],[234.64,26.0],[234.61,47.81835745],[234.6,0.06]],[[234.72,13.59559401],[234.73,0.69],[234.74,13.59559401],[234.75,5.57944759],[234.76,166.78216157]]]
["bitfinex","SOLUSD",1757980741118,[[234.68,1.31956169],[234.67,0.68],[234.66,26.0],[234.63,12.80983796],[234.61,14.97835745]],[[234.72,13.59559401],[234.73,0.69],[234.75,5.57944759],[234.76,166.78216157],[235.16,16.68408198]]]
["bitfinex","SOLUSD",1757980741304,[[234.68,1.99956169],[234.66,26.0],[234.63,45.66983796],[234.61,14.97835745],[234.59,0.42627562]],[[234.73,0.69],[234.75,5.57944759],[234.76,166.64],[235.16,16.68408198],[260.12,3.500011]]]
["bitfinex","SOLUSD",1757980741502,[[234.72,1.31956169],[234.69,0.68],[234.68,26.0],[234.65,5.27824676],[234.64,0.42618479]],[[234.8,0.72],[234.82,32.89],[234.9,33.05584894],[234.92,146.82324235],[234.98,50.05034326]]]
["bitfinex","SOLUSD",1757980741708,[[234.73,1.31956169],[234.71,4.26041313],[234.69,0.68],[234.68,36.65270287],[234.65,5.27824676]],[[234.77,13.62559401],[234.78,4.94936479],[234.8,1.34956169],[234.82,43.53674262],[234.85,26.0]]]
["bitfinex","SOLUSD",1757980742011,[[234.73,1.31956169],[234.72,4.26031136],[234.71,0.7],[234.69,12.80710367],[234.68,36.65270287]],[[234.77,14.32559401],[234.78,4.25936479],[234.8,1.34956169],[234.81,0.14216157],[234.82,43.53674262]]]
["bitfinex","SOLUSD",1757980742317,[[234.76,1.31956169],[234.74,0.7],[234.73,4.26013454],[234.7,32.92],[234.69,12.80710367]],[[234.77,0.03],[234.8,0.03],[234.82,0.03],[234.84,2.01956169],[234.85,12.80710367]]]
["bitfinex","SOLUSD",1757980742498,[[234.76,2.01956169],[234.73,30.26013454],[234.7,32.92],[234.69,12.80710367],[234.63,20.20216157]],[[234.77,0.03],[234.8,0.03],[234.82,0.03],[234.83,6.48500829],[234.84,0.7]]]
["bitfinex","SOLUSD",1757980742696,[[234.76,2.01956169],[234.73,30.26013454],[234.7,32.92],[234.69,12.80710367],[234.63,20.20216157]],[[234.77,0.03],[234.8,0.03],[234.82,13.62559401],[234.83,6.48500829],[234.84,0.7]]]
["bitfinex","SOLUSD",1757980742900,[[234.76,2.01956169],[234.73,30.26013454],[234.7,32.92],[234.69,12.80710367],[234.66,0.42614847]],[[234.77,0.03],[234.8,0.03],[234.82,13.62559401],[234.83,6.48500829],[234.84,0.7]]]
["bitfinex","SOLUSD",1757980743117,[[234.76,60.95956169],[234.74,0.42600323],[234.73,40.91066919],[234.69,12.80710367],[234.67,0.14216157]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.82,0.03],[234.9,0.7]]]
["bitfinex","SOLUSD",1757980743414,[[234.76,60.95956169],[234.74,0.42600323],[234.73,14.91066919],[234.71,0.14216157],[234.68,20.0]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.82,0.03],[234.9,0.7]]]
["bitfinex","SOLUSD",1757980743725,[[234.76,62.66644684],[234.74,0.42600323],[234.73,14.91066919],[234.71,3.61953203],[234.68,20.0]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980743915,[[234.76,65.60655459],[234.74,0.42600323],[234.73,10.65053465],[234.71,3.61953203],[234.68,20.0]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980744095,[[234.76,66.92611628],[234.74,0.42600323],[234.73,10.65053465],[234.71,0.14216157],[234.68,20.0]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980744293,[[234.76,33.98611628],[234.74,33.0],[234.73,10.65053465],[234.7,21.30371535],[234.66,39.31970656]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.03]]]
["bitfinex","SOLUSD",1757980744532,[[234.76,33.98611628],[234.74,33.0],[234.73,10.65053465],[234.7,21.30371535],[234.67,24.22838674]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,13.59559401]]]
["bitfinex","SOLUSD",1757980744822,[[234.76,1.70688515],[234.74,0.7],[234.72,26.0],[234.69,10.65200653],[234.63,20.06]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,0.73],[234.82,1.31956169]]]
["bitfinex","SOLUSD",1757980745004,[[234.76,1.70688515],[234.74,2.01956169],[234.73,4.26015783],[234.72,59.02],[234.69,10.65200653]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,0.73],[234.82,5.57830016]]]
["bitfinex","SOLUSD",1757980745202,[[234.76,27.70688515],[234.74,5.57956407],[234.72,33.02],[234.69,10.65200653],[234.63,23.45307176]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,0.73],[234.82,5.57830016]]]
["bitfinex","SOLUSD",1757980745511,[[234.76,26.0],[234.75,0.7],[234.74,5.57956407],[234.72,33.02],[234.69,10.65200653]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,4.98879827],[234.82,1.31956169]]]
["bitfinex","SOLUSD",1757980745702,[[234.76,26.0],[234.75,0.7],[234.74,5.57956407],[234.72,33.02],[234.71,12.80546367]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,4.98879827],[234.82,1.31956169]]]
["bitfinex","SOLUSD",1757980746204,[[234.75,0.7],[234.74,5.57956407],[234.72,33.02],[234.71,12.80546367]],[[234.77,0.03],[234.79,0.13],[234.8,13.62559401],[234.81,4.98879827],[234.82,1.31956169]]]
["bitfinex","SOLUSD",1757980746205,[[234.75,26.0],[234.74,1.31956169],[234.73,0.7],[234.72,37.28033435],[234.71,12.80546367]],[[234.77,0.03],[234.79,0.13],[234.8,18.58463815],[234.81,0.03],[234.82,1.31956169]]]
["bitfinex","SOLUSD",1757980746403,[[234.75,26.0],[234.74,1.31956169],[234.72,33.02],[234.71,12.80546367],[234.31,35.48714319]],[[234.77,0.03],[234.79,0.13],[234.8,17.88463815],[234.81,1.34956169],[234.87,0.14216157]]]
["bitfinex","SOLUSD",1757980746609,[[234.76,2.01956169],[234.75,26.0],[234.72,33.02],[234.71,12.80546367],[234.68,21.30483062]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,0.14216157]]]
["bitfinex","SOLUSD",1757980746918,[[234.76,2.01956169],[234.75,26.0],[234.72,33.02],[234.68,21.30483062],[234.44,16.57114695]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,0.14216157]]]
["bitfinex","SOLUSD",1757980747107,[[234.76,2.01956169],[234.75,27.70717654],[234.72,33.02],[234.68,21.30483062],[234.44,16.57114695]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,0.84216157]]]
["bitfinex","SOLUSD",1757980747308,[[234.76,2.01956169],[234.75,27.70717654],[234.72,33.02],[234.68,21.30483062],[234.43,16.57114695]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.84,13.59559401]]]
["bitfinex","SOLUSD",1757980747529,[[234.76,2.01956169],[234.75,27.70717654],[234.72,33.02],[234.69,0.42609399],[234.68,41.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.84,13.59559401]]]
["bitfinex","SOLUSD",1757980747829,[[234.76,2.01956169],[234.75,26.0],[234.72,33.02],[234.69,0.42609399],[234.68,41.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.86,0.14216157]]]
["bitfinex","SOLUSD",1757980748011,[[234.76,61.05956169],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,41.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,13.59559401]]]
["bitfinex","SOLUSD",1757980748330,[[234.76,62.76666537],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,41.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.85,13.59559401]]]
["bitfinex","SOLUSD",1757980748701,[[234.76,62.76666537],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,41.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.84,0.7]]]
["bitfinex","SOLUSD",1757980748923,[[234.76,62.76666537],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,21.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.7]]]
["bitfinex","SOLUSD",1757980749628,[[234.76,61.05956169],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,21.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.7]]]
["bitfinex","SOLUSD",1757980749826,[[234.76,61.03956169],[234.75,4.25971957],[234.74,10.650078],[234.69,0.42609399],[234.68,21.44699219]],[[234.77,0.03],[234.79,0.13],[234.8,0.03],[234.81,0.03],[234.82,0.7]]]
["bitfinex","SOLUSD",1757980750231,[[234.76,35.03956169],[234.74,10.650078],[234.72,0.14216157],[234.69,14.021688],[234.68,21.44699219]],[[234.8,0.03],[234.81,0.03],[234.89,0.1],[234.97,133.8],[234.98,51.7575198]]]
["bitfinex","SOLUSD",1757980750410,[[234.8,26.0],[234.79,1.31956169],[234.78,5.27824676],[234.77,15.75036959],[234.76,33.02]],[[234.89,0.1],[234.93,0.7],[234.97,1.31956169],[234.98,50.05034326],[235.0,32.76]]]
["bitfinex","SOLUSD",1757980750601,[[234.88,1.31956169],[234.85,4.25803704],[234.84,26.0],[234.83,10.64573725],[234.81,33.18]],[[234.89,0.1],[234.93,0.7],[234.94,4.25642423],[234.95,13.59559401],[234.97,1.31956169]]]
["bitfinex","SOLUSD",1757980750930,[[234.88,1.31956169],[234.85,4.25803704],[234.84,26.0],[234.83,10.64573725],[234.81,33.18]],[[234.89,0.1],[234.91,0.7],[234.94,4.25642423],[234.95,13.59559401],[234.97,1.46172326]]]
["bitfinex","SOLUSD",1757980751129,[[234.88,1.31956169],[234.85,4.25803704],[234.84,26.0],[234.83,11.34573725],[234.81,33.18]],[[234.89,0.1],[234.91,0.7],[234.94,4.25642423],[234.97,1.31956169],[235.47,23.83440283]]]
["bitfinex","SOLUSD",1757980751334,[[234.88,1.31956169],[234.86,26.0],[234.85,4.25803704],[234.83,11.34573725],[234.81,33.18]],[[234.89,0.1],[234.91,0.7],[234.94,4.25642423],[234.95,13.59559401],[234.96,1.31956169]]]
["bitfinex","SOLUSD",1757980751517,[[234.88,1.31956169],[234.86,26.0],[234.85,4.25803704],[234.83,0.7],[234.81,33.18]],[[234.89,0.8],[234.95,15.05731727],[235.1,46.88801783],[235.23,25.04666304],[235.24,411.85102307]]]
["bitfinex","SOLUSD",1757980752721,[[234.86,1.31956169],[234.79,33.88],[234.72,4.08622517],[234.7,20.0],[234.61,0.16]],[[234.89,14.39559401],[234.93,1.31956169],[234.95,24.37837186],[235.0,80.03662941],[235.02,20.0]]]
["bitfinex","SOLUSD",1757980753031,[[234.86,1.31956169],[234.83,26.0],[234.81,4.25865479],[234.79,33.88],[234.72,4.08622517]],[[234.88,0.7],[234.89,17.95296385],[234.93,1.31956169],[234.95,0.14216157],[235.0,80.03662941]]]
["bitfinex","SOLUSD",1757980753202,[[234.82,1.31956169],[234.79,4.25904693],[234.75,26.0],[234.72,4.08622517],[234.65,5.27824676]],[[234.86,13.59559401],[234.87,0.7],[234.89,19.27252554],[234.91,33.32216157],[234.95,0.14216157]]]
["bitfinex","SOLUSD",1757980753409,[[234.82,1.31956169],[234.79,30.25904693],[234.77,0.7],[234.76,33.18],[234.65,5.27824676]],[[234.86,13.59559401],[234.87,0.7],[234.89,5.67693153],[234.9,33.2],[234.91,0.14216157]]]
["bitfinex","SOLUSD",1757980753607,[[234.82,1.31956169],[234.79,4.25904693],[234.76,33.18],[234.66,12.80273125],[234.65,5.27824676]],[[234.85,0.7],[234.88,13.73775558],[234.89,19.27252554],[234.9,33.2],[234.91,0.14216157]]]
["bitfinex","SOLUSD",1757980753901,[[234.83,1.31956169],[234.79,30.25904693],[234.78,0.7],[234.76,33.18],[234.69,0.14216157]],[[234.85,0.7],[234.88,13.73775558],[234.89,4.35736984],[234.9,34.51956169],[235.0,25.61273125]]]
["bitfinex","SOLUSD",1757980754320,[[234.83,1.31956169],[234.79,30.25904693],[234.78,0.7],[234.76,33.18],[234.51,76.96]],[[234.85,0.7],[234.88,13.73775558],[234.89,4.35736984],[234.9,34.51956169],[235.0,25.61273125]]]
["bitfinex","SOLUSD",1757980755027,[[234.83,1.31956169],[234.8,4.25884605],[234.79,26.0],[234.78,0.7],[234.76,43.82882686]],[[234.85,0.7],[234.87,4.25770317],[234.88,13.73775558],[234.89,0.1],[234.9,34.51956169]]]
["bitfinex","SOLUSD",1757980755326,[[234.79,26.0],[234.78,0.7],[234.76,43.82882686],[234.69,0.14216157]],[[234.85,0.7],[234.88,13.73775558],[234.89,0.1],[234.9,34.51956169]]]
["bitfinex","SOLUSD",1757980755327,[[234.79,26.0],[234.78,0.7],[234.76,43.82882686],[234.69,0.14216157],[234.67,20.0]],[[234.85,0.7],[234.88,13.73775558],[234.89,33.3],[234.9,1.31956169],[263.0,85.894085]]]
["bitfinex","SOLUSD",1757980755632,[[234.82,1.31956169],[234.79,26.0],[234.78,0.7],[234.76,43.82882686],[234.7,20.0]],[[234.85,0.7],[234.88,13.73775558],[234.89,33.3],[234.9,1.31956169],[263.0,85.894085]]]
["bitfinex","SOLUSD",1757980755823,[[234.82,1.31956169],[234.79,26.0],[234.78,0.7],[234.76,43.82882686],[234.7,20.0]],[[234.85,0.7],[234.88,13.73775558],[234.89,33.3],[234.9,135.11956169],[235.0,239.11273125]]]
["bitfinex","SOLUSD",1757980756127,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.0],[234.78,0.7],[234.76,43.82882686]],[[234.85,0.7],[234.88,17.99526065],[234.89,33.3],[234.9,135.11956169],[235.0,239.11273125]]]
["bitfinex","SOLUSD",1757980756427,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.0],[234.78,0.7],[234.76,43.82882686]],[[234.85,0.7],[234.87,4.25770502],[234.88,13.73775558],[234.89,33.3],[234.9,135.11956169]]]
["bitfinex","SOLUSD",1757980757624,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.0],[234.78,0.7],[234.76,43.82882686]],[[234.85,0.7],[234.87,4.25770502],[234.88,13.73775558],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980757829,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.0],[234.78,0.7],[234.76,43.82882686]],[[234.85,0.7],[234.87,4.25770502],[234.88,46.91775558],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980758132,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.7],[234.76,43.82882686],[234.43,25.69249733]],[[234.85,0.7],[234.87,4.25770502],[234.88,46.91775558],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980759926,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.7],[234.76,10.64882686],[234.43,25.69249733]],[[234.85,0.7],[234.87,4.25770502],[234.88,46.91775558],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980760129,[[234.82,1.31956169],[234.81,4.25869103],[234.79,26.7],[234.76,10.64882686],[234.75,33.16]],[[234.85,0.7],[234.87,4.25770502],[234.88,46.91775558],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980761425,[[234.81,4.25869103],[234.8,1.31956169],[234.79,26.7],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.7],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8],[234.91,10.6427743]]]
["bitfinex","SOLUSD",1757980761630,[[234.81,4.25869103],[234.8,1.31956169],[234.79,26.7],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.7],[234.87,33.14],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980761825,[[234.81,4.95869103],[234.8,1.31956169],[234.79,26.0],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.7],[234.87,33.14],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980763136,[[234.81,5.01869103],[234.8,1.31956169],[234.79,26.0],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.7],[234.87,33.14],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980763325,[[234.81,5.01869103],[234.8,1.31956169],[234.79,26.0],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.7],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8],[236.19,0.1]]]
["bitfinex","SOLUSD",1757980763514,[[234.81,5.01869103],[234.8,1.31956169],[234.79,26.0],[234.78,10.64794407],[234.75,33.16]],[[234.85,0.73],[234.87,33.14],[234.88,13.73775558],[234.89,4.35741546],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980763826,[[234.81,5.01869103],[234.79,26.0],[234.78,10.70794407],[234.75,33.16],[234.37,30.9]],[[234.85,0.73],[234.87,33.14],[234.88,17.99528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980764129,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.75,33.16],[234.45,13.11584894]],[[234.85,0.73],[234.87,33.14],[234.88,18.02528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980764337,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.87,33.14],[234.88,18.02528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980764635,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.87,33.14],[234.88,18.02528988],[234.89,0.1],[234.9,133.83]]]
["bitfinex","SOLUSD",1757980764836,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.88,18.02528988],[234.89,0.1],[234.9,133.83],[235.01,12.80273125]]]
["bitfinex","SOLUSD",1757980765012,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,33.12],[234.88,18.02528988],[234.89,0.1],[234.9,133.83]]]
["bitfinex","SOLUSD",1757980765423,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,33.12],[234.88,18.02528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980765940,[[234.81,5.01869103],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,33.12],[234.88,18.02528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980766127,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,33.12],[234.88,18.02528988],[234.89,0.1],[234.9,133.8]]]
["bitfinex","SOLUSD",1757980767009,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,13.62559401],[234.86,33.12],[234.87,0.7],[234.88,4.42969587],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980767314,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,13.62559401],[234.86,33.12],[234.87,0.7],[234.88,0.17216157],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980767512,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,13.62559401],[234.86,33.12],[234.87,0.7],[234.88,0.17216157],[234.89,4.35736345]]]
["bitfinex","SOLUSD",1757980767727,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.03],[234.86,13.59559401],[234.87,0.7],[234.88,0.17216157],[234.89,4.35736345]]]
["bitfinex","SOLUSD",1757980767920,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.03],[234.86,13.59559401],[234.87,33.8],[234.88,0.17216157],[234.89,4.35736345]]]
["bitfinex","SOLUSD",1757980768128,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.03],[234.86,13.59559401],[234.87,33.8],[234.88,4.42966364],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980768533,[[234.81,5.63825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.03],[234.86,13.59559401],[234.87,33.8],[234.88,4.42966364],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980768833,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,13.59559401],[234.87,37.35769706],[234.88,0.17216157],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980769030,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,13.59559401],[234.87,4.25769706],[234.88,0.17216157],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980769336,[[234.81,6.33825272],[234.79,26.0],[234.78,10.70794407],[234.76,0.06],[234.75,33.16]],[[234.85,0.73],[234.86,13.59559401],[234.87,37.35769706],[234.88,0.17216157],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980769831,[[234.81,4.31869103],[234.8,2.05988073],[234.79,26.0],[234.78,10.70794407],[234.76,0.06]],[[234.85,0.03],[234.88,0.17216157],[234.89,17.95305978],[234.91,12.70265503],[235.04,404.45988073]]]
["bitfinex","SOLUSD",1757980770039,[[234.82,0.7],[234.81,4.31869103],[234.8,2.05988073],[234.79,26.0],[234.78,10.70794407]],[[234.85,0.03],[234.86,33.08],[234.87,0.7],[234.88,0.17216157],[234.89,17.95305978]]]
["bitfinex","SOLUSD",1757980770833,[[234.82,0.7],[234.81,6.37857176],[234.79,26.0],[234.78,10.70794407],[210.78,60.0]],[[234.85,0.03],[234.86,33.78],[234.88,4.42967919],[234.89,13.69559401],[235.0,230.62869103]]]
["bitfinex","SOLUSD",1757980771136,[[234.82,0.7],[234.81,6.37857176],[234.79,26.0],[234.78,10.70794407],[234.68,25.62352165]],[[234.85,0.03],[234.86,33.78],[234.88,4.42967919],[234.89,13.69559401],[235.0,230.62869103]]]
["bitfinex","SOLUSD",1757980771864,[[234.82,0.7],[234.81,6.37857176],[234.79,26.0],[234.78,10.70794407],[234.68,45.62352165]],[[234.85,0.03],[234.86,33.78],[234.88,4.42967919],[234.89,13.69559401],[235.0,230.62869103]]]
["bitfinex","SOLUSD",1757980772144,[[234.82,0.7],[234.81,4.31869103],[234.79,26.0],[234.78,10.70794407],[234.68,45.62352165]],[[234.85,0.03],[234.86,33.78],[234.88,4.42967919],[234.89,13.69559401],[235.0,230.62869103]]]
["bitfinex","SOLUSD",1757980772322,[[234.81,0.06],[234.79,4.25896872],[234.78,0.78],[234.77,28.05988073],[234.75,43.80942818]],[[234.83,13.59559401],[234.84,0.72],[234.85,0.03],[234.86,33.08],[234.88,0.17216157]]]
["bitfinex","SOLUSD",1757980772514,[[234.81,0.06],[234.78,0.06],[234.77,26.72],[234.75,43.80942818],[234.65,22.05988073]],[[234.82,0.72],[234.83,13.59559401],[234.84,133.8],[234.85,0.03],[234.86,37.33786206]]]
["bitfinex","SOLUSD",1757980772714,[[234.81,0.06],[234.79,4.25908028],[234.78,28.83988073],[234.75,43.80942818],[234.67,20.0]],[[234.83,14.31559401],[234.84,133.8],[234.85,0.03],[234.86,4.25786206],[234.98,12.80382408]]]
["bitfinex","SOLUSD",1757980773013,[[234.81,0.06],[234.79,4.25908028],[234.78,28.83988073],[234.75,43.80942818],[234.67,20.0]],[[234.83,14.31559401],[234.84,166.88],[234.85,0.03],[234.86,4.25786206],[234.98,12.80382408]]]
["bitfinex","SOLUSD",1757980773214,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,0.72],[234.72,10.65082711]],[[234.82,14.45775558],[234.84,166.88],[234.85,2.08988073],[234.86,4.25786206],[234.87,26.0]]]
["bitfinex","SOLUSD",1757980773445,[[234.81,0.06],[234.78,0.06],[234.75,6.31968414],[234.74,0.72],[234.72,10.65082711]],[[234.82,14.45775558],[234.84,166.88],[234.85,2.08988073],[234.86,4.25786206],[234.87,26.0]]]
["bitfinex","SOLUSD",1757980774342,[[234.81,0.06],[234.78,0.06],[234.75,6.31968414],[234.74,0.72],[234.72,10.65082711]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,166.88],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980775744,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,0.72],[234.73,4.26010548]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,166.88],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980775932,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,4.9800084],[234.71,26.0]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,166.88],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980776515,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,0.72],[234.72,4.26024104]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,166.88],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980776819,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,0.72],[234.73,4.26004031]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980778435,[[234.81,0.06],[234.78,0.06],[234.75,2.05988073],[234.74,4.97994412],[234.71,26.0]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980778746,[[234.81,0.06],[234.78,0.06],[234.75,2.77988073],[234.74,4.25994412],[234.71,26.0]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980778957,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.71,30.26053397],[234.58,0.06]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980779254,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.71,6.3204147],[234.66,43.73343807]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980779619,[[234.81,0.06],[234.78,0.06],[234.7,0.72],[234.69,26.0],[234.66,43.73343807]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980779941,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.7,6.32063578],[234.69,26.0]],[[234.82,51.77633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980780133,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.7,6.32063578],[234.69,26.0]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980781141,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.7,4.26075505],[234.6,0.06]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,133.8],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980781465,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.7,6.32063578],[234.69,26.0]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980783544,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.7,6.32063578],[234.69,26.0]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980784043,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.71,4.26051621],[234.7,2.05988073]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980784528,[[234.81,0.06],[234.78,0.06],[234.74,0.72],[234.71,4.26051621],[234.7,2.05988073]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980784729,[[234.81,0.06],[234.78,0.06],[234.77,0.72],[234.72,2.05988073],[234.68,10.65255782]],[[234.82,18.71633662],[234.83,2.05988073],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935]]]
["bitfinex","SOLUSD",1757980784928,[[234.81,0.06],[234.78,0.06],[234.77,0.72],[234.72,2.05988073],[234.68,10.65255782]],[[234.82,20.77621735],[234.84,136.02671246],[234.85,0.03],[234.86,10.64463935],[235.15,12.13044376]]]
["bitfinex","SOLUSD",1757980785232,[[234.81,0.06],[234.78,0.06],[234.77,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,0.03],[234.88,0.03],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980787136,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,0.03],[234.88,0.03],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980788234,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,0.03],[234.88,0.03],[234.89,14.61775964]]]
["bitfinex","SOLUSD",1757980788956,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,0.03],[234.88,0.03],[234.89,14.61775964]]]
["bitfinex","SOLUSD",1757980789149,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,1.53433593],[234.84,2.22671246],[234.85,0.03],[234.88,0.03]]]
["bitfinex","SOLUSD",1757980789464,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,4.96169912],[234.84,2.22671246],[234.85,0.03],[234.87,14.51790547]]]
["bitfinex","SOLUSD",1757980789656,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,2.25433593],[234.83,3.42736319],[234.84,2.22671246],[234.85,0.03],[234.87,12.81]]]
["bitfinex","SOLUSD",1757980790162,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,2.25433593],[234.83,3.42736319],[234.84,2.22671246],[234.85,0.03],[234.86,12.81]]]
["bitfinex","SOLUSD",1757980790644,[[234.81,0.06],[234.78,0.06],[234.72,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,2.25433593],[234.83,3.42736319],[234.84,2.22671246],[234.85,0.03],[234.86,14.51797839]]]
["bitfinex","SOLUSD",1757980790845,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,2.25433593],[234.84,2.22671246],[234.85,0.03],[234.86,12.81],[238.25,57.72510947]]]
["bitfinex","SOLUSD",1757980791155,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,2.25433593],[234.84,2.22671246],[234.85,0.03],[234.86,12.81],[234.87,1.7079784]]]
["bitfinex","SOLUSD",1757980791343,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,1.53433593],[234.84,2.22671246],[234.85,0.03],[234.86,12.81]]]
["bitfinex","SOLUSD",1757980792270,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,1.53433593],[234.84,2.22671246],[234.85,3.40672936],[234.86,12.81]]]
["bitfinex","SOLUSD",1757980792457,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,3.40672936],[234.86,12.81],[235.09,2.42774971]]]
["bitfinex","SOLUSD",1757980793360,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,3.40672936],[234.93,12.81],[234.94,25.62]]]
["bitfinex","SOLUSD",1757980793550,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,3.40672936],[234.86,14.5179784],[234.91,25.62]]]
["bitfinex","SOLUSD",1757980793859,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,16.21672936],[234.89,25.72],[237.57,52.91468368]]]
["bitfinex","SOLUSD",1757980794034,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,16.21672936],[234.89,25.72],[235.68,0.17540832]]]
["bitfinex","SOLUSD",1757980794238,[[234.81,0.06],[234.78,0.06],[234.73,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,16.21672936],[234.86,1.70797839],[234.89,25.72]]]
["bitfinex","SOLUSD",1757980794765,[[234.81,0.06],[234.78,0.06],[234.74,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,2.22671246],[234.85,16.21672936],[234.86,1.70797839],[234.89,25.72]]]
["bitfinex","SOLUSD",1757980795066,[[234.81,0.06],[234.78,0.06],[234.74,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.86,1.70797839],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980796454,[[234.81,0.06],[234.78,0.06],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.86,1.70797839],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980796455,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.89,0.1],[266.42,1.660122]]]
["bitfinex","SOLUSD",1757980796653,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.89,0.1],[235.11,11.91720141]]]
["bitfinex","SOLUSD",1757980796867,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.87,1.7079784],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980797171,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.89,0.1],[235.37,30.98472368]]]
["bitfinex","SOLUSD",1757980797373,[[234.81,0.06],[234.78,0.06],[234.75,0.72],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.84,15.03671246],[234.85,3.40672936],[234.86,1.70797839],[234.89,0.1]]]
["bitfinex","SOLUSD",1757980797550,[[234.81,0.06],[234.78,0.06],[234.73,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,14.34347933],[234.84,2.22671246],[234.85,3.40672936],[234.86,1.70797839]]]
["bitfinex","SOLUSD",1757980797752,[[234.81,0.06],[234.78,0.06],[234.73,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,14.34347933],[234.84,2.22671246],[234.85,3.40672936],[235.09,2.42774971]]]
["bitfinex","SOLUSD",1757980797952,[[234.81,0.06],[234.78,0.06],[234.74,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,14.34347933],[234.84,2.22671246],[234.85,3.40672936],[235.09,2.42774971]]]
["bitfinex","SOLUSD",1757980798150,[[234.81,0.06],[234.78,0.06],[234.74,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.72],[234.83,14.34347933],[234.84,2.22671246],[234.85,5.11478069],[235.09,2.42774971]]]
["bitfinex","SOLUSD",1757980799260,[[234.81,0.06],[234.78,0.06],[234.74,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.75],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[235.09,2.42774971]]]
["bitfinex","SOLUSD",1757980799459,[[234.81,0.06],[234.78,0.06],[234.74,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.75],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[234.87,0.03]]]
["bitfinex","SOLUSD",1757980799968,[[234.81,0.06],[234.78,0.06],[234.75,0.68],[234.61,0.16],[234.6,0.06]],[[234.82,0.75],[234.83,12.81],[234.84,2.22671246],[234.85,5.11478069],[234.87,0.03]]]