{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757808000828,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,1.68122087]],[[242.44,2.37122087],[242.45,0.06],[242.48,28.25612533],[242.5,0.06],[242.51,25.11472809]]]
["bitfinex","SOLUSD",1757808001030,[[242.37,0.03],[242.36,0.69],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.44,2.37122087],[242.45,0.06],[242.48,28.25612533],[242.5,0.06],[242.51,37.48472809]]]
["bitfinex","SOLUSD",1757808001429,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.3,1.65122087]],[[242.43,13.73775558],[242.44,2.37122087],[242.45,0.06],[242.48,28.25612533],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808001628,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[223.31,0.1]],[[242.43,14.45775558],[242.44,1.65122087],[242.45,0.06],[242.48,28.25612533],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808001948,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.43,14.45775558],[242.44,1.65122087],[242.45,0.06],[242.48,28.25612533],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808001949,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.29,1.65135721]],[[242.43,14.45775558],[242.44,1.65122087],[242.45,0.06],[242.48,40.62612533],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808002132,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.29,1.65135721]],[[242.43,14.45775558],[242.44,1.65122087],[242.45,0.06],[242.46,24.74],[242.47,15.82612533]]]
["bitfinex","SOLUSD",1757808002443,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.05,0.02816296]],[[242.41,13.73775558],[242.42,24.74],[242.43,0.72],[242.44,1.65122087],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808002743,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.41,13.73775558],[242.42,24.74],[242.43,0.72],[242.44,1.65122087],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808003055,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.41,14.45775558],[242.42,24.74],[242.45,3.51612533],[242.48,20.06],[242.83,30.53612532]]]
["bitfinex","SOLUSD",1757808003222,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.39,13.73775558],[242.4,1.65149357],[242.41,0.72],[242.44,24.74],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808003751,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.39,13.73775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,24.66816711]]]
["bitfinex","SOLUSD",1757808003922,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.39,13.73775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,32.43]]]
["bitfinex","SOLUSD",1757808004122,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.39,13.73775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,17.03816711]]]
["bitfinex","SOLUSD",1757808004949,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.39,13.73775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,12.43]]]
["bitfinex","SOLUSD",1757808005152,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,1.65149357]],[[242.38,45.21775558],[242.39,13.73775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808005357,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,45.21775558],[242.4,1.65149357],[242.44,24.74],[242.45,3.51612533],[242.48,37.03816711]]]
["bitfinex","SOLUSD",1757808005538,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,45.21775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,17.03816711]]]
["bitfinex","SOLUSD",1757808005736,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,45.21775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,12.43]]]
["bitfinex","SOLUSD",1757808006254,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,45.21775558],[242.4,2.37149357],[242.44,24.74],[242.45,3.51612533],[242.48,17.03816711]]]
["bitfinex","SOLUSD",1757808006655,[[242.37,0.03],[242.35,0.89],[242.34,0.03],[242.33,0.03],[242.27,49.97911578]],[[242.38,49.34350852],[242.4,12.68508273],[242.43,20.62451016],[242.44,24.74],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808007164,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,17.86350852],[242.4,11.96508273],[242.43,21.34451016],[242.44,24.74],[242.45,3.51612533]]]
["bitfinex","SOLUSD",1757808007465,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,49.32350852],[242.4,10.31358916],[242.43,21.34451016],[242.44,24.74],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808007633,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,17.86350852],[242.4,10.31358916],[242.41,1.65135721],[242.43,21.34451016],[242.44,24.74]]]
["bitfinex","SOLUSD",1757808007841,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.27,45.85149357]],[[242.38,49.32350852],[242.4,10.31358916],[242.43,21.34451016],[242.44,24.74],[286.72,3.4]]]
["bitfinex","SOLUSD",1757808008041,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.31,4.12689435]],[[242.38,49.32350852],[242.4,10.31358916],[242.43,21.34451016],[242.44,24.74],[242.54,3.50519319]]]
["bitfinex","SOLUSD",1757808008239,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.31,4.12689435]],[[242.38,49.32350852],[242.4,10.31358916],[242.42,1.65135721],[242.43,21.34451016],[242.44,24.74]]]
["bitfinex","SOLUSD",1757808008953,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.29,4.12712864]],[[242.38,49.32350852],[242.4,10.31358916],[242.42,2.37135721],[242.43,20.62451016],[242.44,24.74]]]
["bitfinex","SOLUSD",1757808009937,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.3,1.65135721]],[[242.38,49.32350852],[242.4,10.31358916],[242.42,2.37135721],[242.43,20.62451016],[242.44,24.74]]]
["bitfinex","SOLUSD",1757808010944,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.3,5.77845323]],[[242.38,49.32350852],[242.4,10.31358916],[242.42,2.37135721],[242.43,20.62451016],[242.44,24.74]]]
["bitfinex","SOLUSD",1757808011156,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.3,1.65135721]],[[242.38,13.73775558],[242.43,10.31246213],[242.47,0.72],[242.48,24.13664137],[242.5,24.8]]]
["bitfinex","SOLUSD",1757808011349,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.24,40.64010795]],[[242.38,45.19775558],[242.43,10.31246213],[242.47,0.72],[242.48,24.13664137],[242.5,24.8]]]
["bitfinex","SOLUSD",1757808011552,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,0.03],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,1.65122087],[242.46,0.72]]]
["bitfinex","SOLUSD",1757808011848,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,1.65122087],[242.46,0.72]]]
["bitfinex","SOLUSD",1757808012639,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,1.65122087],[242.53,45.41062838]]]
["bitfinex","SOLUSD",1757808012940,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,1.65122087],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808013563,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,1.65122087],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808013771,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.19775558],[242.4,4.12544793],[242.43,10.31246213],[242.44,2.37122087],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808014653,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.05559401],[242.4,4.12544793],[242.43,10.31246213],[242.44,2.37122087],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808014968,[[242.37,0.72],[242.35,0.2],[242.34,4.15642949],[242.33,1.68122087],[242.24,40.64010795]],[[242.38,45.05559401],[242.4,4.12544793],[242.41,0.14216157],[242.43,10.31246213],[242.44,0.72]]]
["bitfinex","SOLUSD",1757808015141,[[242.37,0.72],[242.35,0.2],[242.34,44.23],[242.33,1.68122087],[242.28,20.63649658]],[[242.45,4.21642949],[242.47,11.03096947],[242.48,3.51612533],[242.5,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808015343,[[242.37,4.84586307],[242.35,0.2],[242.34,44.23],[242.33,1.68122087],[242.29,20.41272853]],[[242.44,13.59559401],[242.45,0.06],[242.48,0.06],[242.5,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808015543,[[242.38,0.69],[242.37,4.15586307],[242.35,0.2],[242.34,44.23],[242.33,1.68122087]],[[242.44,45.05559401],[242.45,0.06],[242.48,0.06],[242.5,0.06],[242.51,0.78]]]
["bitfinex","SOLUSD",1757808015751,[[242.38,0.69],[242.37,4.15586307],[242.35,0.2],[242.34,44.23],[242.33,0.03]],[[242.45,0.06],[242.48,0.06],[242.5,13.65559401],[242.51,0.78],[242.6,10.2669304]]]
["bitfinex","SOLUSD",1757808015964,[[242.38,0.69],[242.37,4.15586307],[242.35,0.2],[242.34,44.23],[242.33,0.03]],[[242.42,13.59559401],[242.45,0.06],[242.48,0.06],[242.5,13.65559401],[242.51,0.78]]]
["bitfinex","SOLUSD",1757808015965,[[242.38,0.69],[242.37,4.15586307],[242.35,0.2],[242.34,44.23],[242.33,0.03]],[[242.42,13.59559401],[242.43,31.48],[242.45,0.06],[242.48,0.06],[242.49,0.14216157]]]
["bitfinex","SOLUSD",1757808016268,[[242.39,4.15586307],[242.38,0.69],[242.37,4.15586307],[242.35,0.2],[242.34,44.23]],[[242.42,13.59559401],[242.43,31.48],[242.45,0.06],[242.48,0.06],[242.6,23.35467973]]]
["bitfinex","SOLUSD",1757808016469,[[242.4,4.81541254],[242.39,4.15586307],[242.37,10.34480793],[242.35,0.2],[242.34,44.23]],[[242.42,13.59559401],[242.45,0.06],[242.48,0.06],[242.58,0.06],[242.6,3.35467973]]]
["bitfinex","SOLUSD",1757808016674,[[242.41,0.69],[242.4,4.12541254],[242.39,14.46954477],[242.37,0.03],[242.35,0.2]],[[242.42,45.07559401],[242.45,0.06],[242.48,0.06],[242.51,13.65559401],[242.53,52.40239161]]]
["bitfinex","SOLUSD",1757808016853,[[242.41,0.69],[242.4,4.12541254],[242.39,14.46954477],[242.37,0.03],[242.35,0.2]],[[242.42,45.07559401],[242.45,0.06],[242.48,0.20216157],[242.49,4.12390371],[242.51,0.78]]]
["bitfinex","SOLUSD",1757808017044,[[242.41,0.69],[242.4,4.12541254],[242.39,14.46954477],[242.37,0.03],[242.35,0.2]],[[242.42,45.07559401],[242.45,0.06],[242.48,0.20216157],[242.49,4.12390371],[242.5,0.78]]]
["bitfinex","SOLUSD",1757808017250,[[242.41,0.69],[242.4,4.12541254],[242.39,14.46954477],[242.37,0.03],[242.35,0.2]],[[242.42,45.07559401],[242.45,0.06],[242.48,4.32624837],[242.5,0.78],[242.56,0.06]]]
["bitfinex","SOLUSD",1757808017450,[[242.41,0.69],[242.4,4.12541254],[242.39,14.46954477],[242.37,0.03],[242.35,44.4]],[[242.42,45.07559401],[242.45,0.06],[242.48,4.32624837],[242.5,0.78],[242.56,0.06]]]
["bitfinex","SOLUSD",1757808017867,[[242.41,0.69],[242.4,4.12541254],[242.39,4.15586307],[242.37,0.03],[242.36,10.31515668]],[[242.42,45.07559401],[242.45,0.06],[242.48,4.32624837],[242.49,0.72],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808018051,[[242.41,0.69],[242.4,4.12541254],[242.39,4.15586307],[242.37,0.03],[242.36,10.31515668]],[[242.42,45.07559401],[242.45,0.06],[242.47,4.12424156],[242.48,0.20216157],[242.49,0.72]]]
["bitfinex","SOLUSD",1757808018568,[[242.41,0.69],[242.39,4.15586307],[242.38,4.12559661],[242.37,0.03],[242.36,10.31515668]],[[242.42,45.07559401],[242.45,0.06],[242.46,4.12443222],[242.48,0.20216157],[242.51,10.36913477]]]
["bitfinex","SOLUSD",1757808018749,[[242.41,0.69],[242.39,4.15586307],[242.38,4.12559661],[242.37,0.03],[242.33,10.34639339]],[[242.42,45.07559401],[242.45,0.06],[242.48,0.20216157],[242.51,10.36913477],[242.55,16.02715424]]]
["bitfinex","SOLUSD",1757808018960,[[242.41,0.69],[242.39,4.15586307],[242.38,4.12559661],[242.37,0.03],[242.33,10.34639339]],[[242.42,45.07559401],[242.45,0.06],[242.46,0.72],[242.48,0.20216157],[242.51,10.36913477]]]
["bitfinex","SOLUSD",1757808020274,[[242.39,4.84586307],[242.38,4.12559661],[242.37,0.03],[242.33,10.34639339],[224.17,132.8]],[[242.42,45.07559401],[242.45,4.18457438],[242.46,0.72],[242.48,0.20216157],[242.51,10.36913477]]]
["bitfinex","SOLUSD",1757808020465,[[242.4,0.69],[242.39,4.15586307],[242.38,4.12559661],[242.37,0.03],[242.33,10.34639339]],[[242.42,45.07559401],[242.45,4.18457438],[242.46,0.72],[242.48,0.20216157],[242.51,10.36913477]]]
["bitfinex","SOLUSD",1757808020769,[[242.41,0.69],[242.39,4.15586307],[242.38,4.12559661],[242.37,0.03],[242.33,10.34639339]],[[242.42,45.07559401],[242.45,4.18457438],[242.46,0.72],[242.48,0.20216157],[242.51,14.52499784]]]
["bitfinex","SOLUSD",1757808021065,[[242.39,0.69],[242.37,0.03],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,45.07559401],[242.45,0.78],[242.48,10.51253618],[242.51,4.21586307]]]
["bitfinex","SOLUSD",1757808021262,[[242.39,0.69],[242.37,0.03],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,31.48],[242.45,0.78],[242.48,10.51253618],[242.51,4.21586307]]]
["bitfinex","SOLUSD",1757808021466,[[242.39,0.69],[242.37,4.18586307],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,31.48],[242.45,0.78],[242.48,10.51253618],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808021674,[[242.39,0.69],[242.37,4.18586307],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,31.48],[242.45,0.78],[242.48,10.51253618],[242.5,4.18607652]]]
["bitfinex","SOLUSD",1757808021853,[[242.39,0.69],[242.37,4.18586307],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,31.48],[242.44,0.72],[242.45,0.06],[242.48,10.51253618]]]
["bitfinex","SOLUSD",1757808022052,[[242.39,0.69],[242.37,4.18586307],[242.36,4.12607652],[242.34,0.03],[242.33,10.34639339]],[[242.41,13.59559401],[242.42,31.48],[242.43,4.1249178],[242.44,0.72],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808022260,[[242.37,0.72],[242.34,4.15635062],[242.33,10.34639339],[242.27,139.76995578],[242.26,20.63860688]],[[242.41,13.59559401],[242.42,35.60509814],[242.43,0.72],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808022465,[[242.37,0.72],[242.34,4.15635062],[242.33,0.03],[242.29,10.31783557],[242.27,139.76995578]],[[242.41,17.72087152],[242.42,31.48],[242.43,0.72],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808022667,[[242.37,0.03],[242.35,48.58586307],[242.34,4.15635062],[242.33,0.03],[242.29,10.31783557]],[[242.41,18.44087152],[242.42,31.48],[242.45,0.06],[242.46,10.31132646],[242.47,4.18586307]]]
["bitfinex","SOLUSD",1757808022852,[[242.37,0.03],[242.35,49.27586307],[242.34,4.15635062],[242.33,0.03],[242.29,10.31783557]],[[242.39,13.59559401],[242.4,0.72],[242.41,4.12527751],[242.42,31.48],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808023052,[[242.37,0.72],[242.35,48.58586307],[242.34,4.15635062],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.39,13.59559401],[242.41,4.84527751],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808023254,[[242.37,0.72],[242.35,48.52623197],[242.34,0.03],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.84527751],[242.44,0.14216157],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808023454,[[242.37,0.72],[242.35,48.52623197],[242.34,12.41211198],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.43,0.72],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808024650,[[242.37,0.72],[242.35,48.52623197],[242.34,12.41211198],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.42,0.66],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808024852,[[242.37,0.03],[242.35,44.4],[242.34,12.41211198],[242.33,4.15648777],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.44,0.14216157],[242.45,0.06],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757808025062,[[242.37,0.03],[242.35,44.4],[242.34,13.12211198],[242.33,4.15648777],[242.29,10.31783557]],[[242.38,45.07559401],[242.4,0.66],[242.41,4.12527751],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808025265,[[242.37,0.03],[242.35,44.4],[242.34,16.5384965],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.42,0.66],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808025452,[[242.37,0.74],[242.35,44.4],[242.34,16.5384965],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.42,0.66],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808025775,[[242.37,0.74],[242.35,48.52622768],[242.34,12.41211198],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.42,0.66],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808025975,[[242.37,0.74],[242.35,48.52622768],[242.34,12.41211198],[242.33,0.03],[242.29,10.31783557]],[[242.38,45.07559401],[242.41,4.12527751],[242.44,0.80216157],[242.45,0.06],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757808026275,[[242.37,0.74],[242.35,48.52622768],[242.34,12.41211198],[242.33,0.03],[242.31,10.31703684]],[[242.38,45.07559401],[242.43,4.1249779],[242.44,0.80216157],[242.45,0.06],[242.53,42.09425093]]]
["bitfinex","SOLUSD",1757808026465,[[242.37,0.74],[242.35,48.52622768],[242.34,0.03],[242.33,0.03],[242.31,10.31703684]],[[242.38,45.07559401],[242.43,4.1249779],[242.44,0.80216157],[242.45,0.06],[242.53,42.09425093]]]
["bitfinex","SOLUSD",1757808026663,[[242.37,0.74],[242.35,60.90833966],[242.34,0.03],[242.33,0.03],[242.31,10.31703684]],[[242.38,45.05559401],[242.43,4.1249779],[242.44,0.14216157],[242.45,0.06],[242.53,42.09425093]]]
["bitfinex","SOLUSD",1757808026981,[[242.37,0.74],[242.35,60.90833966],[242.34,0.03],[242.33,0.03],[242.31,10.31703684]],[[242.38,45.05559401],[242.43,4.1249779],[242.44,0.14216157],[242.45,0.06],[242.46,10.97132646]]]
["bitfinex","SOLUSD",1757808027165,[[242.37,0.74],[242.36,4.12594659],[242.35,56.78211198],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.1249779],[242.44,0.14216157],[242.45,0.72],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808027361,[[242.37,0.74],[242.36,4.12594659],[242.35,44.4],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.1249779],[242.44,0.80216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808027758,[[242.37,0.74],[242.36,4.12594659],[242.35,44.4],[242.34,12.41211198],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.1249779],[242.44,0.80216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808028158,[[242.37,0.74],[242.36,4.12594659],[242.35,44.4],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.8149779],[242.44,0.14216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808028579,[[242.37,0.74],[242.36,4.12594659],[242.35,56.78211198],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.8149779],[242.44,0.14216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808030264,[[242.37,0.74],[242.36,4.12594659],[242.35,44.4],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.8149779],[242.44,0.14216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808030659,[[242.37,13.12211198],[242.36,4.12594659],[242.35,44.4],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.43,4.8149779],[242.44,0.14216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808031070,[[242.37,12.41211198],[242.36,4.12594659],[242.35,44.4],[242.34,0.03],[242.33,0.03]],[[242.38,45.05559401],[242.42,4.12507902],[242.44,0.14216157],[242.45,0.06],[242.46,10.31132646]]]
["bitfinex","SOLUSD",1757808031379,[[242.37,12.41211198],[242.35,44.4],[242.34,4.83632285],[242.33,0.03],[224.17,132.8]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808031588,[[242.37,12.41211198],[242.35,44.4],[242.34,4.83632285],[242.33,0.03],[241.87,23.0667281]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808031762,[[242.37,12.41211198],[242.35,48.52625347],[242.34,0.03],[242.33,0.03],[241.87,23.0667281]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808031954,[[242.37,12.41211198],[242.35,45.08],[242.34,0.03],[242.33,4.15647557],[241.87,23.0667281]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808032176,[[242.37,0.03],[242.35,45.08],[242.34,0.03],[242.33,4.15647557],[241.87,23.0667281]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808032356,[[242.37,0.03],[242.35,45.08],[242.34,0.03],[242.33,4.15647557],[242.27,145.48175351]],[[242.38,45.05559401],[242.4,0.69],[242.41,4.12526954],[242.44,0.14216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808032673,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,4.83647557],[242.28,10.31854794]],[[242.38,45.74559401],[242.44,10.45425326],[242.45,0.06],[242.57,54.653758],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808032873,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,0.71],[242.31,4.12677938]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808033072,[[242.37,0.03],[242.36,12.38211198],[242.35,44.4],[242.34,0.03],[242.33,0.71]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808033275,[[242.37,0.03],[242.36,12.38211198],[242.35,44.4],[242.34,0.03],[242.33,0.71]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,12.44313417]]]
["bitfinex","SOLUSD",1757808033965,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,0.71],[241.76,29.98674653]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,12.44313417]]]
["bitfinex","SOLUSD",1757808034166,[[242.37,0.03],[242.35,44.4],[242.34,12.41313417],[242.33,0.71],[242.25,19.99999999]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,12.44313417]]]
["bitfinex","SOLUSD",1757808034368,[[242.37,0.03],[242.35,44.4],[242.34,12.41313417],[242.33,0.71],[242.25,51.45999999]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,12.44313417]]]
["bitfinex","SOLUSD",1757808034673,[[242.37,0.03],[242.35,44.4],[242.34,12.41313417],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,12.44313417]]]
["bitfinex","SOLUSD",1757808035777,[[242.37,0.03],[242.35,44.4],[242.34,12.41313417],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808036076,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808036489,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,13.09313417],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808036787,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808037079,[[242.37,0.03],[242.35,44.4],[242.34,12.41313417],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808037278,[[242.37,0.03],[242.35,44.4],[242.34,0.03],[242.33,0.71],[242.32,4.15674098]],[[242.38,45.74559401],[242.39,4.12564702],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808037663,[[242.37,0.03],[242.35,45.08],[242.34,0.03],[242.33,12.41313417],[242.32,0.03]],[[242.38,45.05559401],[242.41,4.81536755],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808037862,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.41,4.81536755],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808038070,[[242.37,0.71],[242.35,0.2],[242.34,0.03],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.41,4.81536755],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808038270,[[242.37,0.71],[242.35,0.2],[242.34,12.41313418],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.41,4.81536755],[242.44,10.45425326],[242.45,0.06],[242.47,12.38313418]]]
["bitfinex","SOLUSD",1757808038469,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.41,4.81536755],[242.44,10.45425326],[242.45,0.06],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757808038693,[[242.37,0.03],[242.35,0.88],[242.34,4.15643054],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.4,4.12544588],[242.41,0.69],[242.44,10.45425326],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808038900,[[242.37,0.03],[242.35,0.88],[242.34,16.53956471],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.4,4.12544588],[242.41,0.69],[242.44,10.45425326],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808039193,[[242.37,0.03],[242.35,0.88],[242.34,4.15643054],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.4,4.81544588],[242.44,10.45425326],[242.45,0.06],[242.46,1.65108456]]]
["bitfinex","SOLUSD",1757808039889,[[242.37,0.03],[242.35,0.88],[242.34,16.53956471],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.4,4.81544588],[242.44,10.45425326],[242.45,0.06],[242.46,1.65108456]]]
["bitfinex","SOLUSD",1757808040094,[[242.37,0.03],[242.35,0.88],[242.34,16.53956471],[242.33,44.23],[242.32,0.03]],[[242.38,45.05559401],[242.39,4.12559506],[242.4,0.69],[242.44,10.45425326],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808040396,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,49.03664598]],[[242.38,49.87134695],[242.42,10.31290733],[242.44,0.14216157],[242.45,0.06],[242.52,15.82612533]]]
["bitfinex","SOLUSD",1757808040585,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,57.29364534]],[[242.38,49.87134695],[242.42,10.31290733],[242.44,0.14216157],[242.45,0.06],[242.47,20.6217069]]]
["bitfinex","SOLUSD",1757808040894,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,44.23]],[[242.38,50.01350852],[242.42,10.31290733],[242.44,0.14216157],[242.45,0.06],[242.47,20.6217069]]]
["bitfinex","SOLUSD",1757808041098,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,44.23]],[[242.38,50.01350852],[242.42,10.31290733],[242.45,0.06],[242.47,20.6217069],[242.48,1.71122087]]]
["bitfinex","SOLUSD",1757808043804,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,50.01350852],[242.42,10.31290733],[242.45,0.06],[242.47,20.6217069],[242.48,1.71122087]]]
["bitfinex","SOLUSD",1757808044302,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.71]],[[242.38,50.01350852],[242.42,10.31290733],[242.45,0.06],[242.47,20.6217069],[242.48,1.71122087]]]
["bitfinex","SOLUSD",1757808044789,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.71]],[[242.38,50.01350852],[242.42,10.31290733],[242.45,0.06],[242.47,20.6217069],[242.48,5.1673462]]]
["bitfinex","SOLUSD",1757808045289,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.71],[242.32,0.03]],[[242.38,50.01350852],[242.42,10.31290733],[242.45,0.06],[242.47,20.6217069],[242.48,5.1673462]]]
["bitfinex","SOLUSD",1757808046181,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,49.32350852],[242.42,10.31290733],[242.43,26.0],[242.45,0.06],[242.47,20.6217069]]]
["bitfinex","SOLUSD",1757808046376,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,49.32350852],[242.41,0.69],[242.42,10.31290733],[242.43,26.0],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808046697,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,49.32350852],[242.42,10.31290733],[242.43,26.0],[242.45,0.06],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757808046885,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,4.15667421]],[[242.38,45.19775558],[242.4,4.81556547],[242.42,10.31290733],[242.43,26.0],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808047092,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,4.15667421]],[[242.38,45.19775558],[242.39,4.12559494],[242.4,0.69],[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808048803,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,4.15667421]],[[242.38,13.73775558],[242.39,4.12559494],[242.4,0.69],[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808048992,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,0.03],[242.32,4.15667421]],[[242.38,45.19775558],[242.39,4.12559494],[242.4,0.69],[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808049494,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,4.15659265],[242.32,0.03]],[[242.38,45.19775558],[242.39,4.12559494],[242.4,0.69],[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808051703,[[242.37,0.03],[242.35,0.88],[242.34,0.03],[242.33,4.15659265],[242.32,0.03]],[[242.38,13.73775558],[242.39,4.12559494],[242.4,0.69],[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808051906,[[242.37,0.71],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.42,10.31290733],[242.43,26.0]]]
["bitfinex","SOLUSD",1757808051907,[[242.37,0.71],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.42,13.59559401],[242.43,0.69],[242.48,0.06],[242.49,5.1073462],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808052098,[[242.37,0.71],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.4,13.59559401],[242.41,31.46],[242.43,0.69],[242.48,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808052295,[[242.37,0.71],[242.35,0.2],[242.34,1.68088012],[242.33,0.03],[242.32,0.03]],[[242.39,31.46],[242.4,13.59559401],[242.43,0.69],[242.48,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808052491,[[242.37,0.71],[242.35,58.84182439],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,31.46],[242.44,13.59559401],[242.45,4.90456368],[242.48,0.06],[242.49,10.30984459]]]
["bitfinex","SOLUSD",1757808052698,[[242.37,0.71],[242.35,14.64182439],[242.34,44.23],[242.33,0.03],[242.32,0.03]],[[242.44,13.59559401],[242.45,0.06],[242.47,4.1243713],[242.48,0.06],[242.52,10.30856232]]]
["bitfinex","SOLUSD",1757808053003,[[242.37,0.71],[242.36,1.68088012],[242.35,14.64182439],[242.34,44.23],[242.33,0.03]],[[242.42,13.59559401],[242.43,31.46],[242.45,0.06],[242.48,0.78],[242.49,26.0]]]
["bitfinex","SOLUSD",1757808053189,[[242.37,0.71],[242.36,45.88088012],[242.35,40.64182439],[242.34,0.03],[242.33,0.03]],[[242.45,0.06],[242.48,4.90407248],[242.56,42.120579],[242.57,48.80883783],[242.58,12.43]]]
["bitfinex","SOLUSD",1757808053392,[[242.37,0.71],[242.36,44.2],[242.35,40.64182439],[242.34,0.03],[242.33,0.03]],[[242.43,13.59559401],[242.44,31.46],[242.45,0.06],[242.48,4.90407248],[242.51,26.06]]]
["bitfinex","SOLUSD",1757808053611,[[242.38,12.37955722],[242.37,0.71],[242.36,44.2],[242.35,40.64182439],[242.34,0.03]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.48,4.90407248],[242.49,0.14216157]]]
["bitfinex","SOLUSD",1757808053796,[[242.4,4.12541254],[242.39,0.7],[242.38,22.69386485],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.48,4.90407248],[286.42,0.28]]]
["bitfinex","SOLUSD",1757808053999,[[242.41,0.7],[242.4,4.12541254],[242.38,22.69386485],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.48,4.90407248],[243.03,396.3]]]
["bitfinex","SOLUSD",1757808054196,[[242.41,0.7],[242.4,4.12541254],[242.38,22.69386485],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.48,4.90407248],[242.49,0.14216157]]]
["bitfinex","SOLUSD",1757808055389,[[242.41,0.7],[242.4,4.12541254],[242.38,10.31430763],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.47,0.7],[242.48,4.18407248]]]
["bitfinex","SOLUSD",1757808055590,[[242.41,0.7],[242.4,4.12541254],[242.38,10.31430763],[242.37,12.40955722],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.47,0.7],[242.48,4.18407248]]]
["bitfinex","SOLUSD",1757808056010,[[242.41,0.7],[242.4,4.12541254],[242.38,10.31430763],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.47,0.7],[242.48,4.18407248]]]
["bitfinex","SOLUSD",1757808056213,[[242.41,0.7],[242.4,4.12541254],[242.38,20.62861526],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.47,0.7],[242.48,4.18407248]]]
["bitfinex","SOLUSD",1757808057795,[[242.41,0.7],[242.4,4.12541254],[242.38,20.62861526],[242.37,0.03],[242.36,44.2]],[[242.42,31.46],[242.43,13.59559401],[242.45,0.06],[242.46,0.7],[242.48,4.18407248]]]
["bitfinex","SOLUSD",1757808058205,[[242.41,4.82508099],[242.38,20.62861526],[242.37,0.03],[242.36,44.2],[224.45,20.95983021]],[[242.42,31.46],[242.45,0.06],[242.47,13.59559401],[242.48,0.76],[242.5,4.18383256]]]
["bitfinex","SOLUSD",1757808058501,[[242.41,4.82508099],[242.38,20.62861526],[242.37,0.03],[242.36,44.2],[241.34,64.58683868]],[[242.42,31.46],[242.45,0.06],[242.47,13.59559401],[242.48,0.76],[242.5,4.18383256]]]
["bitfinex","SOLUSD",1757808058714,[[242.41,4.82508099],[242.38,64.82861526],[242.37,0.03],[242.33,133.13],[242.3,31.46]],[[242.42,31.46],[242.45,0.06],[242.47,13.59559401],[242.48,0.76],[242.49,0.14216157]]]
["bitfinex","SOLUSD",1757808058915,[[242.41,4.82508099],[242.38,64.82861526],[242.37,0.03],[242.33,133.13],[242.3,31.46]],[[242.42,31.46],[242.45,0.06],[242.47,13.59559401],[242.48,0.76],[242.49,4.26605434]]]
["bitfinex","SOLUSD",1757808059718,[[242.41,59.33818688],[242.37,0.03],[242.35,211.39056445],[242.33,0.03],[242.11,12.18031145]],[[242.45,0.06],[242.48,0.06],[242.5,0.76],[242.51,0.06],[242.56,40.04707845]]]
["bitfinex","SOLUSD",1757808060014,[[242.42,0.7],[242.41,71.01570106],[242.37,0.03],[242.36,0.41260934],[242.35,211.39056445]],[[242.45,0.06],[242.48,0.06],[242.5,0.76],[242.51,0.06],[242.56,40.04707845]]]
["bitfinex","SOLUSD",1757808060015,[[242.42,0.7],[242.41,71.01570106],[242.37,0.03],[242.36,0.41260934],[242.35,211.39056445]],[[242.44,31.46],[242.45,0.06],[242.48,0.06],[242.5,0.76],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808060321,[[242.43,4.12490203],[242.42,0.7],[242.41,54.51310589],[242.37,0.03],[242.36,0.41260934]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.5,0.76],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808060497,[[242.43,4.12490203],[242.42,13.07700352],[242.41,54.51310589],[242.37,0.03],[242.36,0.41260934]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.5,0.76],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808060811,[[242.44,0.7],[242.43,4.12490203],[242.42,12.37700352],[242.41,54.51310589],[242.37,0.03]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.5,0.76],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808061010,[[242.44,0.7],[242.43,4.12490203],[242.42,12.37700352],[242.41,54.51310589],[242.37,0.03]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.49,0.7],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808061319,[[242.44,44.9],[242.43,4.12490203],[242.42,12.37700352],[242.41,10.31310589],[242.37,133.13]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.49,0.7],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808062722,[[242.44,44.9],[242.43,4.12490203],[242.42,12.37700352],[242.41,10.31310589],[242.37,133.13]],[[242.45,0.06],[242.46,31.46],[242.48,0.06],[242.49,0.7],[242.5,4.18374083]]]
["bitfinex","SOLUSD",1757808064221,[[242.44,44.9],[242.43,4.12490203],[242.41,10.31310589],[242.37,133.13],[239.97,55.36014744]],[[242.45,0.06],[242.48,13.65559401],[242.49,0.7],[242.5,4.18374083],[243.2,36.86533691]]]
["bitfinex","SOLUSD",1757808064417,[[242.44,44.9],[242.43,4.12490203],[242.41,10.31310589],[242.37,133.13],[239.97,55.36014744]],[[242.45,0.06],[242.47,31.46],[242.48,13.65559401],[242.49,0.7],[242.5,4.18374083]]]
["bitfinex","SOLUSD",1757808064621,[[242.44,44.9],[242.43,4.12490203],[242.42,12.37700353],[242.41,10.31310589],[242.37,133.13]],[[242.45,0.06],[242.47,31.46],[242.48,13.65559401],[242.49,0.7],[242.5,4.18374083]]]
["bitfinex","SOLUSD",1757808065222,[[242.44,44.9],[242.43,4.12490203],[242.41,10.31310589],[242.38,31.46],[242.37,133.13]],[[242.45,0.06],[242.47,31.46],[242.48,13.65559401],[242.5,4.18374083],[244.13,69.1225067]]]
["bitfinex","SOLUSD",1757808065428,[[242.44,44.9],[242.43,4.12490203],[242.41,22.69010942],[242.38,31.46],[242.37,133.13]],[[242.45,0.06],[242.47,31.46],[242.48,14.35559401],[242.5,4.18374083],[244.13,69.1225067]]]
["bitfinex","SOLUSD",1757808065922,[[242.44,44.2],[242.41,12.37700353],[242.38,0.7],[242.37,133.13],[242.35,26.2]],[[242.45,14.35559401],[242.47,31.46],[242.48,13.65559401],[242.5,0.06],[242.51,10.36889522]]]
["bitfinex","SOLUSD",1757808066103,[[242.44,44.2],[242.41,4.12521702],[242.4,0.7],[242.37,133.13],[242.35,57.66]],[[242.45,14.35559401],[242.47,31.46],[242.48,4.18420627],[242.5,0.06],[242.51,10.36889522]]]
["bitfinex","SOLUSD",1757808066304,[[242.44,44.2],[242.41,4.12521702],[242.4,0.7],[242.39,12.37853562],[242.37,133.13]],[[242.45,14.35559401],[242.47,31.46],[242.48,4.18420627],[242.5,0.06],[242.51,10.36889522]]]
["bitfinex","SOLUSD",1757808067024,[[242.44,44.2],[242.41,4.12521702],[242.4,0.7],[242.39,12.37853562],[242.37,143.44447062]],[[242.45,14.35559401],[242.47,31.46],[242.48,4.18420627],[242.5,0.06],[242.51,10.36889522]]]
["bitfinex","SOLUSD",1757808067230,[[242.44,44.2],[242.42,4.1250593],[242.41,0.7],[242.39,12.37853562],[242.37,143.44447062]],[[242.45,13.65559401],[242.47,32.16],[242.48,0.06],[242.5,4.18386175],[242.51,10.36889522]]]
["bitfinex","SOLUSD",1757808067731,[[242.44,44.2],[242.42,4.1250593],[242.41,0.7],[242.39,12.37853562],[242.37,143.44447062]],[[242.45,45.09559401],[242.47,0.7],[242.48,0.06],[242.49,4.12391227],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808068231,[[242.44,44.2],[242.42,4.1250593],[242.41,0.7],[242.39,12.37853562],[242.37,143.44447062]],[[242.45,45.09559401],[242.48,0.06],[242.49,4.12391227],[242.5,0.06],[243.2,36.86533691]]]
["bitfinex","SOLUSD",1757808068406,[[242.44,44.2],[242.42,4.1250593],[242.41,0.7],[242.39,12.37853562],[242.37,143.44447062]],[[242.45,45.79559401],[242.48,0.06],[242.49,4.12391227],[242.5,0.06],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808068822,[[242.44,44.2],[242.43,4.12488688],[242.39,22.69212764],[242.37,133.13],[242.34,46.37330838]],[[242.45,31.5],[242.48,0.76],[242.5,4.18371824],[242.51,0.06],[242.54,36.50981327]]]
["bitfinex","SOLUSD",1757808069021,[[242.44,44.2],[242.43,4.12488688],[242.39,10.31359202],[242.37,133.13],[242.34,46.37330838]],[[242.45,31.5],[242.48,0.76],[242.49,13.59559401],[242.5,4.18371824],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808069227,[[242.44,44.2],[242.43,4.12488688],[242.42,0.7],[242.39,10.31359202],[242.37,133.13]],[[242.45,31.5],[242.48,0.76],[242.49,17.71948583],[242.5,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808069701,[[242.44,44.2],[242.43,4.12488688],[242.42,0.7],[242.4,12.37751418],[242.39,10.31359202]],[[242.45,31.5],[242.47,0.7],[242.48,0.06],[242.49,17.71948583],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808072027,[[242.44,44.2],[242.43,4.12488688],[242.42,0.7],[242.4,12.37751418],[242.39,10.31359202]],[[242.45,31.5],[242.47,0.7],[242.48,0.06],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808072244,[[242.44,44.9],[242.43,4.12488688],[242.4,12.37751418],[242.39,10.31359202],[242.05,12.39816296]],[[242.45,31.5],[242.48,0.06],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808072245,[[242.44,44.9],[242.43,4.12488688],[242.4,12.37751418],[242.39,10.31359202],[242.05,12.39816296]],[[242.45,0.06],[242.48,13.65559401],[242.49,14.29559401],[242.5,0.06],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808072435,[[242.44,44.9],[242.43,4.12488688],[242.4,12.37751418],[242.39,10.31359202],[242.05,12.39816296]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808072615,[[242.44,44.9],[242.43,4.12488688],[242.4,12.37751418],[242.39,10.31359202],[242.05,28.54487263]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808072820,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.05,28.54487263],[224.31,0.1]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808073028,[[242.44,44.9],[242.43,4.12488688],[242.41,22.69038533],[242.05,28.54487263],[241.94,36.33581939]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808073735,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.05,28.54487263],[241.94,36.33581939]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808074033,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.4,12.37751418],[242.05,28.54487263]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808074223,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.4,12.37751418],[242.39,31.44]],[[242.45,0.06],[242.46,31.44],[242.48,0.06],[242.49,14.29559401],[242.5,4.18373613]]]
["bitfinex","SOLUSD",1757808074541,[[242.44,44.2],[242.43,4.12488688],[242.42,0.7],[242.41,10.31287115],[242.4,12.37751418]],[[242.45,0.06],[242.46,31.44],[242.48,0.76],[242.49,13.59559401],[242.5,4.18373613]]]
["bitfinex","SOLUSD",1757808075929,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.4,12.37751418],[242.38,31.44]],[[242.45,0.06],[242.46,31.44],[242.48,0.76],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808076723,[[242.44,44.9],[242.43,4.12488688],[242.41,10.31287115],[242.38,31.44],[224.21,0.1]],[[242.45,0.06],[242.46,31.44],[242.48,0.76],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808077025,[[242.44,44.9],[242.43,4.12488688],[242.41,22.69038533],[242.39,31.44],[241.95,27.1897281]],[[242.45,0.06],[242.46,31.44],[242.48,0.76],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808077229,[[242.44,44.9],[242.43,4.12488688],[242.41,22.69038533],[242.39,57.44],[242.36,19.99999999]],[[242.45,0.06],[242.47,31.44],[242.48,0.06],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808077436,[[242.44,44.93],[242.43,4.12488688],[242.41,22.69038533],[242.39,57.44],[242.36,19.99999999]],[[242.45,0.06],[242.47,31.44],[242.48,0.06],[242.49,13.59559401],[242.5,0.76]]]
["bitfinex","SOLUSD",1757808077619,[[242.44,44.23],[242.42,0.7],[242.41,16.5026706],[242.39,26.0],[242.37,143.44448347]],[[242.45,0.06],[242.46,13.59559401],[242.47,32.14],[242.48,4.184055],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808077814,[[242.44,44.23],[242.41,4.12515642],[242.39,26.7],[242.38,31.44],[242.37,143.44448347]],[[242.45,0.76],[242.47,31.44],[242.48,17.77964901],[242.62,39.91587223],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1757808078139,[[242.44,44.23],[242.39,13.07802488],[242.37,133.13],[242.36,31.44],[242.34,21.20043029]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,31.44],[242.48,0.06],[242.5,10.36953667]]]
["bitfinex","SOLUSD",1757808078327,[[242.44,44.23],[242.41,0.03],[242.37,133.13],[242.36,31.44],[242.35,26.2]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,31.44],[242.48,0.06],[242.5,10.51169824]]]
["bitfinex","SOLUSD",1757808078528,[[242.44,0.03],[242.41,0.03],[242.37,26.73],[242.35,0.2],[242.34,47.49777552]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.20216157]]]
["bitfinex","SOLUSD",1757808078732,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.38,4.12574837],[242.37,26.73]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.20216157]]]
["bitfinex","SOLUSD",1757808078926,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,26.73],[242.36,4.1259513]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.20216157]]]
["bitfinex","SOLUSD",1757808079311,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.73],[242.36,5.77662704]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.20216157]]]
["bitfinex","SOLUSD",1757808079514,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.73],[242.36,5.77662704]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808079721,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.36,4.1259513]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808080626,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.73],[242.36,4.1259513]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808080830,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,4.85589982],[224.41,0.1]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808081230,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,4.85589982],[241.11,99.81352992]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808081940,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.73],[242.35,5.97683277]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808082250,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.73],[242.36,4.1260674]],[[242.45,14.35559401],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808082543,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,9.86813935]],[[242.45,14.49775558],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,26.20216157]]]
["bitfinex","SOLUSD",1757808082725,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.03]],[[242.45,14.49775558],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808083331,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.35,0.2]],[[242.45,14.49775558],[242.46,4.12440089],[242.47,41.75056141],[242.48,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808083537,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.35,0.2]],[[242.45,14.49775558],[242.46,4.12440089],[242.47,41.75056141],[242.48,1.71108455],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808083922,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.35,0.2]],[[242.45,45.95775558],[242.46,4.12440089],[242.47,10.31056141],[242.48,1.71108455],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808087456,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.35,0.92]],[[242.45,45.95775558],[242.46,4.12440089],[242.47,10.31056141],[242.48,1.71108455],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808090050,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.36,0.72]],[[242.45,45.95775558],[242.46,4.12440089],[242.47,10.31056141],[242.48,1.71108455],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808090553,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.75]],[[242.45,45.95775558],[242.46,4.12440089],[242.47,10.31056141],[242.48,1.71108455],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808092027,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.03]],[[242.45,45.95775558],[242.46,4.12440089],[242.47,10.31056141],[242.48,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808092353,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.03]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808092953,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.75]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808093144,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.75]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.5,3.51612533]]]
["bitfinex","SOLUSD",1757808093348,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.75]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.49,3.45612533]]]
["bitfinex","SOLUSD",1757808093533,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.75]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.5,3.51612533]]]
["bitfinex","SOLUSD",1757808093733,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.03]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.5,3.51612533]]]
["bitfinex","SOLUSD",1757808094050,[[242.44,0.03],[242.41,0.03],[242.39,0.03],[242.37,0.03],[242.34,0.03]],[[242.45,45.95775558],[242.46,5.77562176],[242.47,10.31056141],[242.48,0.06],[242.49,3.45612533]]]
["bitfinex","SOLUSD",1757808094245,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.03],[242.26,4.12771181]],[[242.4,0.14216157],[242.41,39.59559401],[242.44,14.57872319],[242.45,32.22],[242.47,20.62133745]]]
["bitfinex","SOLUSD",1757808094544,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.03],[242.32,0.75]],[[242.4,45.19775558],[242.41,26.0],[242.44,14.43656162],[242.45,2.41142538],[242.47,20.62133745]]]
["bitfinex","SOLUSD",1757808094752,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.4,45.91775558],[242.41,26.0],[242.44,14.43656162],[242.45,1.71142538],[242.47,20.62133745]]]
["bitfinex","SOLUSD",1757808095055,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,45.91775558],[242.41,26.0],[242.44,14.43656162],[242.45,0.06],[242.47,20.62133745]]]
["bitfinex","SOLUSD",1757808095242,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.43,1.65142538],[242.44,10.31182973],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808096057,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,10.31182973],[242.45,0.06],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757808096255,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,10.31182973],[242.45,0.06],[243.06,36.86533691]]]
["bitfinex","SOLUSD",1757808096443,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,11.96325512],[242.45,0.06],[243.06,36.86533691]]]
["bitfinex","SOLUSD",1757808096631,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,22.68182973],[242.45,0.06],[242.5,20.06]]]
["bitfinex","SOLUSD",1757808096839,[[242.39,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75],[242.32,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,10.31182973],[242.45,0.06],[242.5,20.06]]]
["bitfinex","SOLUSD",1757808097041,[[242.39,0.03],[242.38,0.03],[242.37,0.03],[242.34,0.03],[242.33,0.75]],[[242.4,50.04316812],[242.41,26.0],[242.44,11.96325511],[242.45,0.06],[242.47,32.99133745]]]
["bitfinex","SOLUSD",1757808097441,[[242.39,0.03],[242.38,0.03],[242.37,0.03],[242.36,0.03],[242.34,0.03]],[[242.4,50.04316812],[242.41,26.0],[242.44,10.31182973],[242.45,0.06],[242.47,32.99133745]]]
["bitfinex","SOLUSD",1757808098354,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.3,0.72]],[[242.38,39.73775558],[242.4,60.35669947],[242.44,1.65142538],[242.45,0.06],[242.47,32.99133745]]]
["bitfinex","SOLUSD",1757808098656,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.3,0.72]],[[242.38,71.19775558],[242.4,15.15894389],[242.45,0.06],[242.47,36.44746278],[242.48,20.06]]]
["bitfinex","SOLUSD",1757808098953,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.31,0.72]],[[242.38,71.91775558],[242.4,14.43894389],[242.42,1.65149357],[242.45,0.06],[242.47,36.44746278]]]
["bitfinex","SOLUSD",1757808099251,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.31,0.72]],[[242.38,71.91775558],[242.4,14.43894389],[242.42,1.65149357],[242.45,0.06],[242.46,3.45612533]]]
["bitfinex","SOLUSD",1757808099458,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.31,0.72]],[[242.38,76.04350852],[242.4,10.31353135],[242.42,1.65149357],[242.45,0.06],[242.47,36.44746278]]]
["bitfinex","SOLUSD",1757808099762,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.31,0.72]],[[242.38,76.04350852],[242.4,10.31353135],[242.42,1.65149357],[242.45,0.06],[242.46,3.45612533]]]
["bitfinex","SOLUSD",1757808099973,[[242.34,0.03],[242.33,0.03],[242.28,0.72],[242.13,138.32],[242.12,19.99999999]],[[242.36,39.73775558],[242.38,46.76229688],[242.41,20.62646485],[242.42,1.65149357],[242.44,20.0]]]
["bitfinex","SOLUSD",1757808100253,[[242.33,0.03],[242.28,0.72],[242.2,4.12881163],[242.18,26.0],[242.13,5.22]],[[242.34,0.14216157],[242.35,13.59559401],[242.36,31.46],[242.38,16.81190167],[242.41,20.62646485]]]
["bitfinex","SOLUSD",1757808100459,[[242.33,0.03],[242.28,0.72],[242.18,5.78076768],[242.16,10.32374254],[242.14,44.2]],[[242.34,71.21775558],[242.35,0.72],[242.38,16.09190167],[242.4,24.74],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808100668,[[242.33,0.03],[242.28,0.72],[242.18,5.78076768],[242.16,10.32374254],[242.14,44.2]],[[242.34,71.93775558],[242.38,16.09190167],[242.4,24.74],[242.41,32.99646485],[242.84,23.04083556]]]
["bitfinex","SOLUSD",1757808100840,[[242.33,0.03],[242.28,0.72],[242.19,4.12890947],[242.18,1.65176636],[242.16,13.61674017]],[[242.34,71.93775558],[242.37,3.26389118],[242.38,16.09190167],[242.4,24.74],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808101039,[[242.33,0.03],[242.28,0.72],[242.19,4.12890947],[242.16,10.32374254],[241.75,23.0667281]],[[242.34,71.93775558],[242.37,3.26389118],[242.38,14.44013531],[242.4,24.74],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808101364,[[242.33,0.03],[242.28,0.72],[242.19,30.12890947],[242.16,10.32374254],[242.1,14.7]],[[242.34,76.06418951],[242.37,3.26389118],[242.38,10.31438237],[242.4,26.39183457],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808101658,[[242.33,0.03],[242.28,0.72],[242.2,4.1287974],[242.19,26.0],[242.16,10.32374254]],[[242.34,76.06418951],[242.38,10.31438237],[242.4,26.39183457],[242.41,32.99646485],[242.72,16.12858489]]]
["bitfinex","SOLUSD",1757808101853,[[242.33,0.03],[242.28,0.72],[242.2,4.1287974],[242.19,26.0],[242.16,13.56686688]],[[242.34,76.06418951],[242.38,10.31438237],[242.39,3.36551888],[242.4,26.39183457],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808102060,[[242.33,0.03],[242.28,0.72],[242.2,4.1287974],[242.19,26.0],[242.16,13.56686688]],[[242.34,76.06418951],[242.38,10.31438237],[242.39,3.36551888],[242.4,24.74],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808102452,[[242.33,0.03],[242.18,36.32261552],[242.16,3.24312434],[241.4,46.1334562],[241.12,64.58683868]],[[242.34,44.58418951],[242.38,10.31438237],[242.4,24.74],[242.41,34.64829941],[242.55,54.24604626]]]
["bitfinex","SOLUSD",1757808102651,[[242.33,0.03],[242.3,0.72],[242.18,36.32261552],[242.16,3.24312434],[241.4,46.1334562]],[[242.34,75.34418951],[242.36,0.72],[242.38,10.31438237],[242.4,24.74],[242.41,32.99646485]]]
["bitfinex","SOLUSD",1757808103050,[[242.33,0.75],[242.21,26.0],[242.18,26.0],[242.16,3.24312434],[242.13,20.64931206]],[[242.34,43.86418951],[242.38,10.31438237],[242.41,20.62646485],[242.43,37.12875927],[242.46,12.38]]]
["bitfinex","SOLUSD",1757808103364,[[242.33,0.75],[242.24,10.32027909],[242.21,70.2],[242.19,19.99999999],[242.16,136.34312434]],[[242.34,17.72202794],[242.38,10.31438237],[242.4,0.72],[242.41,20.62646485],[242.43,24.74]]]
["bitfinex","SOLUSD",1757808103559,[[242.33,0.75],[242.24,10.32027909],[242.21,70.2],[242.2,12.38671318],[242.19,19.99999999]],[[242.34,49.20202794],[242.38,36.31438237],[242.4,0.72],[242.41,20.62646485],[242.43,24.74]]]
["bitfinex","SOLUSD",1757808103744,[[242.33,0.75],[242.26,4.12771445],[242.24,10.32027909],[242.21,70.2],[242.2,12.38671318]],[[242.34,49.20202794],[242.38,36.31438237],[242.4,0.72],[242.41,20.62646485],[242.43,24.74]]]
["bitfinex","SOLUSD",1757808103944,[[242.33,0.75],[242.26,4.12771445],[242.24,10.32027909],[242.21,70.2],[242.2,12.38671318]],[[242.34,49.20202794],[242.38,36.31438237],[242.41,20.62646485],[242.43,24.74],[242.47,10.32027909]]]
["bitfinex","SOLUSD",1757808104145,[[242.33,0.75],[242.26,4.12771445],[242.24,10.32027909],[242.21,70.2],[242.2,12.38671318]],[[242.34,49.20202794],[242.37,0.14216157],[242.38,36.31438237],[242.39,0.72],[242.41,20.62646485]]]
["bitfinex","SOLUSD",1757808104766,[[242.33,0.75],[242.26,4.12771445],[242.24,10.32027909],[242.21,70.2],[242.2,12.38671318]],[[242.34,49.20202794],[242.38,36.31438237],[242.39,0.72],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808105270,[[242.33,0.03],[242.31,0.72],[242.21,80.52154796],[242.2,12.38671318],[242.17,19.99999999]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808105966,[[242.33,0.03],[242.31,0.72],[242.21,80.52154796],[242.17,19.99999999],[224.11,0.1]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808106144,[[242.33,0.03],[242.31,0.72],[242.25,4.12791886],[242.21,80.52154796],[242.17,19.99999999]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808106342,[[242.33,0.03],[242.25,4.12795753],[242.21,80.52154796],[242.2,1.65156176],[242.19,19.99999999]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808106546,[[242.33,0.75],[242.25,4.12795753],[242.21,80.52154796],[242.2,1.65156176],[242.19,19.99999999]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808107766,[[242.33,0.75],[242.25,4.12795753],[242.21,80.52154796],[242.2,1.65156176],[242.16,156.34312433]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808107959,[[242.33,0.03],[242.31,0.72],[242.22,4.12847824],[242.21,80.52154796],[242.2,1.65156176]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,3.32892643]]]
["bitfinex","SOLUSD",1757808108652,[[242.33,0.03],[242.31,0.72],[242.22,4.12847824],[242.21,80.52154796],[242.2,1.65156176]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808109067,[[242.33,0.03],[242.31,0.72],[242.24,4.12806777],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808109985,[[242.33,0.03],[242.31,0.72],[242.24,4.12806777],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757808110270,[[242.33,0.03],[242.31,0.72],[242.24,4.12806777],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.35,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808110566,[[242.33,0.03],[242.31,0.72],[242.25,4.12795936],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818],[242.49,23.43381317]]]
["bitfinex","SOLUSD",1757808110765,[[242.33,0.03],[242.31,0.72],[242.25,4.12795936],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808112163,[[242.33,0.03],[242.31,0.72],[242.23,4.12819783],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.37,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808112373,[[242.33,0.03],[242.31,0.72],[242.22,44.2],[242.21,36.32154796],[241.31,55.36014744]],[[242.34,49.34418951],[242.36,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808112550,[[242.33,0.03],[242.31,0.72],[242.22,44.2],[242.21,36.32154796],[241.45,46.1334562]],[[242.34,49.34418951],[242.36,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808112947,[[242.33,0.03],[242.3,0.72],[242.25,4.12796091],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.34418951],[242.35,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808114172,[[242.33,0.03],[242.3,0.72],[242.25,4.12796091],[242.22,44.2],[242.21,36.32154796]],[[242.34,49.40418951],[242.35,0.72],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808114372,[[242.33,0.03],[242.3,0.75],[242.25,4.12796091],[242.22,44.2],[242.21,36.32154796]],[[242.34,50.05418951],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818],[242.76,16.12858489]]]
["bitfinex","SOLUSD",1757808114577,[[242.33,0.03],[242.3,0.75],[242.25,4.12796091],[242.22,44.2],[242.21,36.32154796]],[[242.34,50.05418951],[242.37,0.06],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808114878,[[242.33,0.03],[242.3,0.75],[242.28,0.03],[242.25,4.12796091],[242.22,44.2]],[[242.34,50.05418951],[242.37,0.06],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808115055,[[242.33,0.03],[242.3,0.75],[242.28,0.03],[242.25,48.32796091],[242.22,26.0]],[[242.34,50.05418951],[242.37,0.06],[242.38,36.31438237],[242.41,20.62646485],[242.45,4.98048818]]]
["bitfinex","SOLUSD",1757808115257,[[242.33,0.03],[242.3,0.75],[242.28,0.03],[242.25,48.32796091],[242.22,26.0]],[[242.34,50.05418951],[242.37,0.06],[242.38,36.31438237],[242.39,0.06],[242.41,20.62646485]]]
["bitfinex","SOLUSD",1757808115880,[[242.33,0.03],[242.3,0.75],[242.28,0.03],[242.25,48.32796091],[242.22,26.0]],[[242.34,49.40418951],[242.37,0.06],[242.38,36.31438237],[242.39,0.06],[242.41,20.62646485]]]
["bitfinex","SOLUSD",1757808116175,[[242.33,0.03],[242.3,0.75],[242.28,0.03],[242.26,4.12776623],[242.25,44.2]],[[242.34,49.40418951],[242.36,0.71],[242.37,0.06],[242.38,36.31438237],[242.39,0.06]]]
["bitfinex","SOLUSD",1757808116474,[[242.33,0.03],[242.3,0.03],[242.28,0.03],[242.27,4.12755745],[242.25,44.2]],[[242.34,49.40418951],[242.37,0.06],[242.38,36.31438237],[242.39,0.06]]]
["bitfinex","SOLUSD",1757808116475,[[242.33,0.03],[242.3,0.03],[242.28,0.03],[242.27,4.12755745],[242.25,44.2]],[[242.34,49.40418951],[242.37,0.06],[242.38,36.31438237],[242.39,0.06],[242.48,3.49381317]]]
["bitfinex","SOLUSD",1757808116784,[[242.33,0.73],[242.3,48.35710989],[242.28,0.03],[242.27,10.3187514],[242.23,31.88296439]],[[242.34,13.65559401],[242.37,0.06],[242.38,30.12576363],[242.39,0.06],[242.41,10.31321704]]]
["bitfinex","SOLUSD",1757808116966,[[242.33,0.73],[242.3,48.35710989],[242.28,0.03],[242.27,10.3187514],[242.24,1.65135721]],[[242.34,45.15559401],[242.37,0.06],[242.38,30.12576363],[242.39,0.06],[242.41,10.31321704]]]
["bitfinex","SOLUSD",1757808117166,[[242.33,0.73],[242.3,48.35710989],[242.28,0.03],[242.27,10.3187514],[241.93,16.14670967]],[[242.34,45.15559401],[242.37,0.06],[242.38,30.12576363],[242.39,0.06],[242.41,10.31321704]]]
["bitfinex","SOLUSD",1757808117497,[[242.33,0.73],[242.3,48.35710989],[242.28,0.03],[242.27,10.3187514],[242.24,12.38466778]],[[242.34,45.15559401],[242.37,4.18600329],[242.38,30.12576363],[242.39,0.06],[242.41,10.31321704]]]
["bitfinex","SOLUSD",1757808117498,[[242.33,0.73],[242.3,48.35710989],[242.28,0.03],[242.27,10.3187514],[242.24,12.38466778]],[[242.34,45.15559401],[242.37,4.18600329],[242.38,26.0],[242.39,0.20216157],[242.41,11.02321704]]]
["bitfinex","SOLUSD",1757808119075,[[242.33,0.73],[242.32,4.15675202],[242.3,44.23],[242.28,0.03],[242.23,51.88296438]],[[242.34,45.15559401],[242.37,0.06],[242.39,4.32787601],[242.44,10.31199559],[242.49,1.65128903]]]
["bitfinex","SOLUSD",1757808119258,[[242.33,0.73],[242.32,4.15675202],[242.3,44.23],[242.29,10.3179063],[242.28,0.03]],[[242.34,45.15559401],[242.37,0.06],[242.39,0.20216157],[242.4,4.12548945],[242.44,11.02199559]]]
["bitfinex","SOLUSD",1757808119578,[[242.33,0.73],[242.32,4.15675202],[242.3,44.23],[242.29,10.3179063],[242.28,0.03]],[[242.34,45.15559401],[242.37,0.06],[242.39,0.20216157],[242.4,4.12548945],[242.43,0.71]]]
["bitfinex","SOLUSD",1757808119786,[[242.33,0.73],[242.32,4.15675202],[242.3,44.23],[242.29,10.3179063],[242.28,0.03]],[[242.34,45.15559401],[242.37,0.06],[242.39,0.20216157],[242.4,4.12548945],[242.42,26.0]]]
["bitfinex","SOLUSD",1757808120282,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,31.56],[242.37,13.65559401],[242.39,4.32777906],[242.51,0.06],[242.55,70.32350259]]]
["bitfinex","SOLUSD",1757808120451,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,31.56],[242.37,13.65559401],[242.39,4.32777906],[242.42,0.71],[242.51,0.06]]]
["bitfinex","SOLUSD",1757808120657,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,31.56],[242.37,13.65559401],[242.39,4.32777906],[242.42,0.71],[242.44,36.31199559]]]
["bitfinex","SOLUSD",1757808120985,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,31.56],[242.37,13.65559401],[242.39,0.20216157],[242.41,4.12525333],[242.42,0.71]]]
["bitfinex","SOLUSD",1757808121688,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,31.58],[242.37,0.06],[242.39,0.06],[242.4,13.73775558],[242.41,4.12525333]]]
["bitfinex","SOLUSD",1757808123188,[[242.33,0.73],[242.32,48.35675202],[242.3,0.03],[242.29,10.3179063],[242.28,26.03]],[[242.34,0.06],[242.35,31.52],[242.37,0.06],[242.38,13.59559401],[242.39,0.06]]]
["bitfinex","SOLUSD",1757808123370,[[242.33,44.93],[242.32,4.15675202],[242.3,5.91296439],[242.29,10.73063484],[242.28,179.12999999]],[[242.34,0.06],[242.36,31.52],[242.37,0.06],[242.39,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808123682,[[242.33,44.93],[242.32,4.15675202],[242.3,5.91296439],[242.29,10.3179063],[242.28,179.12999999]],[[242.34,0.06],[242.36,31.52],[242.37,0.06],[242.39,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808123874,[[242.33,44.93],[242.32,4.15675202],[242.3,5.91296439],[242.29,22.70001828],[242.28,210.64999999]],[[242.34,0.06],[242.36,31.52],[242.37,0.06],[242.39,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808124559,[[242.33,44.93],[242.32,4.15675202],[242.3,5.91296439],[242.29,22.70001828],[242.28,210.64999999]],[[242.34,0.06],[242.37,0.06],[242.38,31.52],[242.39,0.06],[242.42,0.14216157]]]
["bitfinex","SOLUSD",1757808124764,[[242.33,44.93],[242.32,4.15675202],[242.3,5.91296439],[242.29,22.70001828],[242.28,210.64999999]],[[242.34,0.06],[242.37,0.06],[242.38,31.52],[242.39,0.06],[242.4,13.59559401]]]
["bitfinex","SOLUSD",1757808125381,[[242.33,44.93],[242.32,4.15675202],[242.3,139.01296439],[242.29,22.70001828],[242.28,77.54999999]],[[242.34,0.06],[242.37,0.06],[242.38,31.52],[242.39,0.06],[242.4,13.59559401]]]
["bitfinex","SOLUSD",1757808125566,[[242.33,44.93],[242.32,30.15675202],[242.3,159.01296438],[242.29,22.70001828],[242.28,31.55]],[[242.34,0.06],[242.37,0.06],[242.39,0.06],[242.4,31.52],[242.42,13.59559401]]]
["bitfinex","SOLUSD",1757808126878,[[242.33,44.93],[242.32,30.15675202],[242.3,159.01296438],[242.29,10.3179063],[242.28,31.55]],[[242.34,0.06],[242.37,0.06],[242.39,0.06],[242.4,31.52],[242.42,13.59559401]]]
["bitfinex","SOLUSD",1757808127290,[[242.34,14.44251876],[242.33,44.93],[242.32,26.03],[242.31,0.41269448],[242.3,159.01296438]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.46,0.71],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757808127588,[[242.36,26.0],[242.34,59.34251876],[242.33,0.03],[242.32,154.78081198],[242.3,5.91296439]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.46,0.71],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757808127787,[[242.36,26.0],[242.35,0.7],[242.34,58.64251876],[242.33,0.03],[242.32,186.32081198]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.46,0.71],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757808127990,[[242.36,26.7],[242.34,58.64251876],[242.33,0.03],[242.32,186.32081198],[224.33,21.16011694]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.46,0.71],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757808128180,[[242.36,26.7],[242.34,58.64251876],[242.33,0.03],[242.32,186.32081198],[242.08,29.88]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.46,0.71],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757808128388,[[242.36,30.82609341],[242.34,54.51608483],[242.33,0.03],[242.32,186.32081198],[242.08,29.88]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.45,0.77],[242.47,17.71982919]]]
["bitfinex","SOLUSD",1757808128570,[[242.36,30.82609341],[242.34,54.51608483],[242.33,0.03],[242.32,53.22081198],[242.28,133.13]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.45,0.77],[242.47,17.71982919]]]
["bitfinex","SOLUSD",1757808128761,[[242.36,30.82609341],[242.34,54.51608483],[242.33,0.03],[242.32,53.22081198],[242.28,133.13]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.44,0.71],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808129260,[[242.36,30.82609341],[242.34,54.51608483],[242.33,0.03],[242.32,53.22081198],[242.28,133.13]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.45,0.06],[242.5,0.06]]]
["bitfinex","SOLUSD",1757808129464,[[242.36,30.82609341],[242.34,54.51608483],[242.33,0.03],[242.32,53.22081198],[242.28,133.13]],[[242.37,0.06],[242.39,0.06],[242.42,31.52],[242.45,0.06],[242.47,14.30559401]]]
["bitfinex","SOLUSD",1757808129870,[[242.36,106.95870275],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.45,0.06],[242.47,14.30559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808130187,[[242.36,118.92411829],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.45,0.06],[242.47,45.11559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808130489,[[242.36,118.92411829],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.45,0.06],[242.47,45.11559401],[242.48,0.77]]]
["bitfinex","SOLUSD",1757808131584,[[242.36,118.92411829],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.45,0.06],[242.47,45.82559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808132083,[[242.36,118.92411829],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.45,0.06],[242.47,14.30559401]]]
["bitfinex","SOLUSD",1757808132887,[[242.36,118.92411829],[242.34,10.31608483],[242.33,0.03],[242.32,153.12999999],[242.3,11.05561916]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808133261,[[242.36,87.40411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808133474,[[242.36,118.92411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808134167,[[242.36,87.40411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808134382,[[242.36,118.92411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808134583,[[242.36,87.40411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808134774,[[242.36,87.40411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.77],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808135097,[[242.36,118.92411829],[242.35,19.99999999],[242.34,10.31608483],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.77],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808135276,[[242.36,86.70411829],[242.34,10.31608483],[242.33,0.03],[242.32,133.13],[242.31,19.99999999]],[[242.37,1e-08],[242.39,0.06],[242.4,0.77],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808135585,[[242.36,74.32609341],[242.35,33.17053952],[242.34,11.01608483],[242.33,0.03],[242.32,153.12999999]],[[242.37,1e-08],[242.39,0.06],[242.4,0.77],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808135797,[[242.36,74.32609341],[242.35,33.17053952],[242.34,144.11608483],[242.33,0.03],[242.32,20.02999999]],[[242.37,1e-08],[242.39,0.06],[242.4,0.77],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808136085,[[242.36,74.32609341],[242.34,144.11608483],[242.33,31.57],[242.32,20.02999999],[224.21,0.1]],[[242.37,1e-08],[242.39,0.06],[242.4,0.77],[242.42,0.06],[242.45,4.18458968]]]
["bitfinex","SOLUSD",1757808136264,[[242.36,74.32609341],[242.34,145.76676058],[242.33,31.57],[242.32,0.03],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.06],[242.4,0.77],[242.42,0.06],[242.45,4.18458968]]]
["bitfinex","SOLUSD",1757808136469,[[242.36,74.32609341],[242.34,143.41608483],[242.33,31.59],[242.32,0.73],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.77],[242.4,0.06],[242.42,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808136685,[[242.36,48.32609341],[242.34,143.41608483],[242.33,31.59],[242.32,0.73],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.77],[242.4,0.06],[242.42,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808136892,[[242.36,48.32609341],[242.34,143.41608483],[242.33,33.24067574],[242.32,26.73],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.77],[242.4,0.06],[242.42,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808137196,[[242.36,48.32609341],[242.34,143.41608483],[242.33,33.94067574],[242.32,26.03],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.77],[242.4,0.06],[242.42,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808137693,[[242.36,48.32609341],[242.34,143.41608483],[242.33,33.92067574],[242.32,26.03],[242.29,19.99999999]],[[242.37,1e-08],[242.39,0.77],[242.4,0.06],[242.42,0.06],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1757808140190,[[242.36,48.32609341],[242.35,0.7],[242.34,143.41608483],[242.33,33.22067574],[242.32,26.03]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.49,10.30997407]]]
["bitfinex","SOLUSD",1757808140390,[[242.36,49.02609341],[242.34,143.41608483],[242.33,33.22067574],[242.32,26.03],[240.92,80.73354835]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.71],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808140685,[[242.36,49.02609341],[242.34,143.41608483],[242.33,33.22067574],[242.32,26.03],[242.0,30.30566209]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.71],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808141774,[[242.36,49.02609341],[242.34,10.31608483],[242.33,33.22067574],[242.32,159.13],[242.0,30.30566209]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.71],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808142694,[[242.36,49.02609341],[242.35,31.54],[242.34,10.31608483],[242.33,1.68067574],[242.32,159.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.71],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808144795,[[242.36,49.02609341],[242.34,41.85608483],[242.33,1.68067574],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.71],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808146688,[[242.36,48.32609341],[242.34,42.53608483],[242.33,1.68067574],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.45,4.18461493]]]
["bitfinex","SOLUSD",1757808147693,[[242.36,48.32609341],[242.34,41.85608483],[242.33,1.68067574],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808147901,[[242.36,49.00609341],[242.34,41.85608483],[242.33,1.68067574],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808148081,[[242.36,48.32609341],[242.34,41.85608483],[242.33,1.68067574],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808148401,[[242.36,49.00609341],[242.34,41.85608483],[242.33,0.03],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.68],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808148608,[[242.36,49.00609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.68],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808149620,[[242.36,49.00609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.01,16.14670967]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[243.65,13.59559401]]]
["bitfinex","SOLUSD",1757808149905,[[242.36,49.00609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.44,13.59559401]]]
["bitfinex","SOLUSD",1757808150082,[[242.36,49.00609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.41,0.68],[242.42,0.06]]]
["bitfinex","SOLUSD",1757808152483,[[242.36,48.32609341],[242.34,44.18676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,36.30997407]]]
["bitfinex","SOLUSD",1757808153202,[[242.36,49.00609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,36.30997407]]]
["bitfinex","SOLUSD",1757808154202,[[242.36,48.32609341],[242.34,43.50676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,36.30997407]]]
["bitfinex","SOLUSD",1757808154390,[[242.36,48.32609341],[242.34,44.18676057],[242.33,0.03],[242.32,159.13],[242.11,12.81863922]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,36.30997407]]]
["bitfinex","SOLUSD",1757808155202,[[242.36,48.32609341],[242.35,32.18],[242.34,11.96676057],[242.33,0.03],[242.32,159.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,36.30997407]]]
["bitfinex","SOLUSD",1757808155708,[[242.36,48.32609341],[242.35,32.18],[242.34,11.96676057],[242.33,0.03],[242.32,159.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.49,30.12401186]]]
["bitfinex","SOLUSD",1757808156091,[[242.36,48.32609341],[242.35,32.18],[242.34,11.96676057],[242.33,0.03],[242.32,159.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.74],[242.42,0.06],[242.48,4.32623511]]]
["bitfinex","SOLUSD",1757808156481,[[242.36,48.32609341],[242.35,31.5],[242.34,11.96676057],[242.33,0.03],[242.32,159.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.48,0.20216157]]]
["bitfinex","SOLUSD",1757808156801,[[242.36,49.00609341],[242.35,31.5],[242.34,31.96676056],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.44,0.68]]]
["bitfinex","SOLUSD",1757808157185,[[242.36,49.00609341],[242.35,31.5],[242.34,30.31608482],[242.33,0.03],[242.32,133.13]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.06],[242.44,0.68]]]
["bitfinex","SOLUSD",1757808157388,[[242.36,50.65663293],[242.35,31.5],[242.34,30.31608482],[242.33,0.03],[242.32,0.03]],[[242.37,1e-08],[242.39,0.06],[242.4,0.06],[242.42,0.74],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808157897,[[242.36,50.65663293],[242.35,31.5],[242.34,30.31608482],[242.33,0.03],[242.32,0.17216157]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.53,0.06],[242.55,22.47964696]]]
["bitfinex","SOLUSD",1757808158098,[[242.37,32.18],[242.36,66.58744019],[242.34,19.99999999],[242.33,20.66279731],[242.32,0.17216157]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.45,0.74],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808158302,[[242.37,32.18],[242.36,64.52429133],[242.34,19.99999999],[242.33,20.66279731],[242.32,0.17216157]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.45,0.06],[242.63,46.73814534]]]
["bitfinex","SOLUSD",1757808158494,[[242.38,0.68],[242.37,31.5],[242.36,64.52429133],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.43,0.68],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808158694,[[242.38,2.33033522],[242.37,31.5],[242.36,64.52429133],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.43,0.68],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808159996,[[242.38,6.45608816],[242.37,31.5],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.45,0.06],[242.63,46.73814534]]]
["bitfinex","SOLUSD",1757808160207,[[242.38,6.45608816],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731],[235.2,0.04124051]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808160388,[[242.38,63.29608816],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731],[242.08,16.14670967]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808160709,[[242.38,63.29608816],[242.37,0.68],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808161205,[[242.38,31.77608816],[242.37,0.68],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808161406,[[242.38,63.29608816],[242.37,0.68],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808161613,[[242.38,63.97608816],[242.36,60.39819792],[242.34,19.99999999],[242.33,20.66279731],[224.21,0.1]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808162404,[[242.38,108.17608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808163096,[[242.38,76.65608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808163298,[[242.38,108.15608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808163698,[[242.38,76.65608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808163899,[[242.38,108.15608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808165614,[[242.38,76.65608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808165815,[[242.38,108.15608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808165990,[[242.38,107.47608816],[242.36,149.29819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808166189,[[242.38,107.47608816],[242.36,149.97819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.41,0.68],[242.42,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808166411,[[242.38,107.47608816],[242.36,150.00819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.45,0.06],[242.49,17.71951477]]]
["bitfinex","SOLUSD",1757808166715,[[242.38,107.47608816],[242.36,150.00819792],[242.34,19.99999999],[242.33,20.66279731],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.74],[242.42,0.06],[242.45,0.06],[242.49,17.71951477]]]
["bitfinex","SOLUSD",1757808166896,[[242.38,75.97608816],[242.36,149.32819792],[242.33,20.66279731],[242.32,20.02999999],[242.3,5.17265477]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.45,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808167102,[[242.38,75.97608816],[242.36,180.84819792],[242.33,21.34279731],[242.32,20.02999999],[242.31,0.03]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.45,0.06],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808167502,[[242.38,75.97608816],[242.36,180.84819792],[242.33,21.34279731],[242.32,20.02999999],[242.31,0.03]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808167918,[[242.38,75.97608816],[242.36,149.32819792],[242.33,21.34279731],[242.32,20.02999999],[242.31,0.03]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808168111,[[242.38,75.97608816],[242.36,180.84819792],[242.33,21.34279731],[242.32,20.02999999],[242.31,0.03]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808168511,[[242.38,75.97608816],[242.36,47.74819792],[242.33,154.44279731],[242.32,20.02999999],[242.31,0.03]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808170604,[[242.38,75.97608816],[242.36,16.22819792],[242.35,31.5],[242.34,0.68],[242.33,153.76279731]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808171117,[[242.38,75.97608816],[242.36,16.22819792],[242.35,32.18],[242.33,153.76279731],[224.41,0.1]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808171420,[[242.38,75.97608816],[242.36,16.22819792],[242.35,32.18],[242.33,153.76279731],[239.61,50.74680182]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808171919,[[242.38,75.97608816],[242.36,16.22819792],[242.35,32.18],[242.33,153.76279731],[242.11,12.81863922]],[[242.39,0.68000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808172122,[[242.38,75.97608816],[242.36,16.22819792],[242.35,32.18],[242.33,153.76279731],[242.11,12.81863922]],[[242.39,1e-08],[242.4,0.06],[242.41,0.68],[242.42,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808172318,[[242.38,75.97608816],[242.36,16.90819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.41,0.68],[242.42,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808172496,[[242.38,76.65608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.48,4.18408617]]]
["bitfinex","SOLUSD",1757808172701,[[242.38,76.65608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.43,0.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808173223,[[242.38,76.65608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.44,0.06],[242.59,4.66816711]]]
["bitfinex","SOLUSD",1757808173422,[[242.38,75.97608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.44,0.06],[242.59,4.66816711]]]
["bitfinex","SOLUSD",1757808173622,[[242.38,76.65608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.44,0.06],[242.59,4.66816711]]]
["bitfinex","SOLUSD",1757808173921,[[242.38,76.65608816],[242.36,16.22819792],[242.35,31.5],[242.33,153.76279731],[242.11,12.61863922]],[[242.39,1e-08],[242.4,0.06],[242.42,0.74],[242.44,0.06],[242.56,9.67397088]]]
["bitfinex","SOLUSD",1757808174315,[[242.38,45.85033522],[242.36,0.03],[242.33,133.13],[242.32,0.03],[242.27,19.99999999]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,13.65559401]]]
["bitfinex","SOLUSD",1757808174496,[[242.38,44.2],[242.36,0.03],[242.33,0.03],[242.32,0.03],[242.31,133.13]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,4.18489637],[242.45,13.65559401]]]
["bitfinex","SOLUSD",1757808174702,[[242.38,44.2],[242.36,0.03],[242.34,4.12642818],[242.33,57.53],[242.32,0.03]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.43,4.12492214],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808174911,[[242.38,44.2],[242.36,0.03],[242.35,5.77697687],[242.33,57.53],[242.32,0.03]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.43,4.12492214],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808175125,[[242.38,44.2],[242.36,0.03],[242.35,1.65074387],[242.33,0.03],[242.32,0.03]],[[242.39,0.71000001],[242.4,0.06],[242.42,4.1850752],[242.44,0.06],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808175332,[[242.38,44.2],[242.36,0.03],[242.35,4.12623114],[242.33,0.03],[242.32,31.53]],[[242.39,0.71000001],[242.4,0.06],[242.42,4.1850752],[242.44,0.06],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808175505,[[242.38,44.2],[242.36,0.03],[242.35,4.12623114],[242.34,4.1850752],[242.33,0.03]],[[242.39,0.71000001],[242.4,0.06],[242.42,4.1850752],[242.44,0.06],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808176826,[[242.38,44.2],[242.36,4.15608334],[242.34,4.1850752],[242.33,0.03],[242.29,19.99999999]],[[242.39,0.71000001],[242.4,0.06],[242.42,4.1850752],[242.44,0.06],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808177128,[[242.38,44.2],[242.36,4.15608334],[242.34,4.1850752],[242.33,0.03],[242.29,19.99999999]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,4.18482771],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808177302,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.34,4.1850752],[242.33,10.34625618]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,4.18482771],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808177522,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.33,10.34625618],[242.32,58.21]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,4.18482771],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808177904,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.35,1.650812],[242.33,11.02625618]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,4.18482771],[242.48,26.06]]]
["bitfinex","SOLUSD",1757808179223,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.35,1.650812],[242.34,0.68]],[[242.39,0.71000001],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.46,4.12453015]]]
["bitfinex","SOLUSD",1757808179803,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.35,12.64623793],[242.33,0.03]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.20216157],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808180027,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.35,12.64623793],[242.33,0.03]],[[242.39,1e-08],[242.4,13.65559401],[242.41,0.68],[242.42,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808180321,[[242.38,44.2],[242.37,4.12592001],[242.36,0.03],[242.35,12.64623793],[242.33,0.03]],[[242.39,1e-08],[242.4,13.65559401],[242.42,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808180322,[[242.38,44.88],[242.37,4.12592001],[242.36,26.03],[242.35,41.81542593],[242.33,133.13]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.74],[242.48,4.18408469]]]
["bitfinex","SOLUSD",1757808180513,[[242.38,44.88],[242.37,4.12592001],[242.36,26.03],[242.35,41.81542593],[242.33,153.12999999]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.74],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808180707,[[242.38,44.88],[242.37,4.12592001],[242.36,26.03],[242.35,41.81542593],[242.33,153.12999999]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.43,0.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808180903,[[242.38,49.00575294],[242.37,31.5],[242.36,26.03],[242.35,10.31542593],[242.33,153.12999999]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.5,4.32596985]]]
["bitfinex","SOLUSD",1757808181213,[[242.38,61.38479934],[242.37,51.49999999],[242.36,133.13],[242.35,10.31542593],[242.33,0.03]],[[242.39,1e-08],[242.4,0.06],[242.42,0.06],[242.44,0.06],[242.45,0.74]]]
["bitfinex","SOLUSD",1757808181820,[[242.41,26.0],[242.38,204.79918171],[242.37,51.49999999],[242.36,0.03],[242.34,0.14216157]],[[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06],[242.53,27.16]]]
["bitfinex","SOLUSD",1757808182008,[[242.41,26.0],[242.39,0.68],[242.38,26.81918171],[242.36,0.03],[242.35,31.02561915]],[[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.46,0.68],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808182322,[[242.41,26.0],[242.4,31.56],[242.39,0.68],[242.38,14.44013531],[242.36,0.03]],[[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808182528,[[242.41,27.65033523],[242.4,31.56],[242.39,0.68],[242.38,14.44013531],[242.36,20.02999999]],[[242.42,0.06],[242.44,0.06],[242.45,0.74],[242.48,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808182712,[[242.41,27.65033523],[242.39,0.68],[242.38,14.44013531],[242.36,20.02999999],[241.91,29.98674653]],[[242.42,0.06],[242.44,0.06],[242.45,0.74],[242.48,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808182905,[[242.41,27.65033523],[242.39,32.32],[242.38,14.44013531],[242.36,20.02999999],[241.91,29.98674653]],[[242.42,0.06],[242.44,0.06],[242.45,0.74],[242.48,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808183117,[[242.41,27.65033523],[242.39,32.32],[242.38,14.44013531],[242.36,20.02999999],[241.91,29.98674653]],[[242.42,0.06],[242.44,0.74],[242.45,0.06],[242.48,0.06],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757808183512,[[242.41,1.65033523],[242.38,14.44013531],[242.36,0.71],[242.32,40.80599218],[242.28,48.27389595]],[[242.42,0.74],[242.44,0.06],[242.45,0.06],[242.47,13.59559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808183833,[[242.41,1.65033523],[242.38,14.44013531],[242.37,31.62],[242.36,26.71],[242.32,40.80599218]],[[242.42,0.74],[242.44,0.06],[242.45,0.06],[242.47,13.59559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808184201,[[242.41,1.65033523],[242.39,4.12548703],[242.38,26.0],[242.36,26.71],[242.35,21.34113349]],[[242.42,0.74],[242.44,0.06],[242.45,0.06],[242.47,13.59559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808184404,[[242.39,4.12548703],[242.38,26.0],[242.36,26.03],[242.35,16.19847872],[242.34,0.68]],[[242.42,0.74],[242.44,0.06],[242.45,0.06],[242.47,13.59559401],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808184607,[[242.39,5.77602655],[242.38,26.0],[242.36,0.03],[242.35,47.83847872],[242.34,0.68]],[[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06],[242.49,13.73775558]]]
["bitfinex","SOLUSD",1757808184821,[[242.39,5.77602655],[242.38,26.0],[242.36,0.03],[242.35,47.83847872],[242.34,0.68]],[[242.41,0.68],[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808185014,[[242.39,5.77602655],[242.38,26.0],[242.36,0.03],[242.35,16.19847872],[242.34,0.68]],[[242.4,0.68],[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808185229,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,47.83847872],[242.34,0.68]],[[242.4,0.68],[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808185410,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,47.83847872],[242.34,0.68]],[[242.4,0.74],[242.42,0.06],[242.44,0.06],[242.45,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808185616,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,47.83847872],[242.34,0.68]],[[242.4,0.74],[242.42,0.06],[242.44,0.06],[242.45,4.18457089],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808186114,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,47.86847872],[242.34,0.68]],[[242.4,0.74],[242.42,0.06],[242.44,0.06],[242.45,4.18457089],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808186326,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,16.22847872],[242.34,32.32]],[[242.4,0.74],[242.42,0.06],[242.44,0.06],[242.45,4.18457089],[242.48,0.06]]]
["bitfinex","SOLUSD",1757808186931,[[242.39,5.77602655],[242.38,26.03],[242.36,0.03],[242.35,16.22847872],[242.34,32.32]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,4.18457089]]]
["bitfinex","SOLUSD",1757808187619,[[242.39,5.77602655],[242.38,70.23],[242.36,0.03],[242.35,16.22847872],[242.34,32.32]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,4.18457089]]]
["bitfinex","SOLUSD",1757808188933,[[242.39,5.77602655],[242.38,70.23],[242.36,0.03],[242.35,16.22847872],[242.34,31.64]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,4.18457089]]]
["bitfinex","SOLUSD",1757808189127,[[242.39,5.77602655],[242.38,70.23],[242.36,0.03],[242.35,16.90847872],[242.34,31.64]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,4.18457089]]]
["bitfinex","SOLUSD",1757808189310,[[242.39,6.45602655],[242.38,70.23],[242.36,0.03],[242.35,16.90847872],[242.34,31.64]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,4.18457089]]]
["bitfinex","SOLUSD",1757808189311,[[242.39,6.45602655],[242.38,70.23],[242.36,0.03],[242.35,16.22847872],[242.34,31.64]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,13.65559401],[242.45,0.74]]]
["bitfinex","SOLUSD",1757808189513,[[242.39,6.45602655],[242.38,70.23],[242.36,31.65],[242.35,16.22847872],[242.07,16.14670967]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,13.65559401],[242.45,0.74]]]
["bitfinex","SOLUSD",1757808190013,[[242.39,6.45602655],[242.38,70.23],[242.36,31.65],[242.35,16.22847872],[242.08,16.14670967]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,13.65559401],[242.45,0.74]]]
["bitfinex","SOLUSD",1757808190213,[[242.39,6.45602655],[242.38,70.23],[242.36,31.65],[242.35,16.22847872],[242.08,16.14670967]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.74],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808190930,[[242.39,5.77602655],[242.38,70.23],[242.37,0.68],[242.36,31.65],[242.35,16.22847872]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.74],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808191731,[[242.39,5.77602655],[242.38,70.23],[242.37,0.68],[242.36,0.03],[242.35,16.22847872]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808191917,[[242.39,5.77602655],[242.38,70.23],[242.36,31.65],[242.35,16.90847872],[224.57,20.75954349]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808192435,[[242.39,5.77602655],[242.38,70.23],[242.36,31.65],[242.35,16.90847872],[241.97,23.0667281]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808193130,[[242.39,5.77602655],[242.38,70.23],[242.36,32.33],[242.35,16.22847872],[241.97,23.0667281]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808193738,[[242.39,5.77602655],[242.38,70.23],[242.36,0.71],[242.35,16.22847872],[242.13,0.2]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808194040,[[242.39,5.77602655],[242.38,70.23],[242.36,32.33],[242.35,16.22847872],[242.32,153.76383062]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808194342,[[242.39,5.77602655],[242.38,70.23],[242.36,0.71],[242.35,47.82847872],[242.32,153.76383062]],[[242.4,0.06],[242.42,0.74],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808194708,[[242.39,1.65053952],[242.38,44.23],[242.37,4.12582723],[242.36,0.03],[242.35,16.22847872]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808195043,[[242.38,44.23],[242.37,4.12589667],[242.36,0.03],[242.35,0.03],[242.34,26.0]],[[242.4,0.74],[242.42,0.06],[242.43,0.06],[242.44,4.1848868],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808195235,[[242.38,44.23],[242.37,4.12589667],[242.36,0.03],[242.35,0.03],[242.34,26.0]],[[242.39,0.68],[242.4,0.06],[242.42,13.65559401],[242.43,4.18490771],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808195630,[[242.38,44.23],[242.37,4.12589667],[242.36,1.68074387],[242.35,0.03],[242.34,26.0]],[[242.39,0.68],[242.4,0.06],[242.42,13.65559401],[242.43,4.18490771],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808196314,[[242.38,44.23],[242.36,1.68074387],[242.35,4.15617002],[242.34,26.0],[241.75,36.90676496]],[[242.39,0.68],[242.4,0.06],[242.42,17.78069013],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808196518,[[242.38,44.23],[242.36,5.80682294],[242.35,0.03],[242.34,26.0],[241.95,23.0667281]],[[242.39,0.68],[242.4,0.06],[242.42,17.78069013],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808196839,[[242.38,44.23],[242.36,5.80682294],[242.35,0.03],[242.34,26.0],[242.28,19.99999999]],[[242.39,0.68],[242.4,0.06],[242.42,17.78066989],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808197039,[[242.38,44.23],[242.36,4.15607907],[242.35,0.03],[242.34,26.0],[242.32,0.03]],[[242.39,0.68],[242.4,0.06],[242.42,17.78066989],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808197225,[[242.38,44.23],[242.36,4.15607907],[242.35,0.03],[242.34,26.0],[242.32,31.65]],[[242.39,0.68],[242.4,0.06],[242.42,17.78066989],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808197428,[[242.38,44.23],[242.36,4.15607907],[242.35,12.410579],[242.34,26.0],[242.32,0.03]],[[242.39,0.68],[242.4,0.06],[242.42,17.78066989],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808197733,[[242.38,44.23],[242.36,4.15607907],[242.35,12.410579],[242.34,26.0],[242.32,31.65]],[[242.39,0.68],[242.4,0.06],[242.42,17.78066989],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808198438,[[242.38,44.23],[242.36,0.03],[242.35,12.410579],[242.34,26.0],[242.33,0.03]],[[242.39,0.68],[242.4,0.06],[242.42,13.65559401],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808198621,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.31,57.65]],[[242.39,14.27559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,10.37220101]]]
["bitfinex","SOLUSD",1757808198826,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,12.41160094],[242.31,26.03]],[[242.39,14.27559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,10.37220101]]]
["bitfinex","SOLUSD",1757808199038,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.31,26.03]],[[242.39,14.27559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,10.37220101]]]
["bitfinex","SOLUSD",1757808199426,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,12.41211198]],[[242.39,14.27559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,10.37220101]]]
["bitfinex","SOLUSD",1757808199622,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,4.15675581]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808201039,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,44.23],[242.32,4.15675581]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808201742,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,44.23],[242.32,5.80777222]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808202741,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,44.23],[242.32,5.80777222]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808204430,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,49.03657237],[242.32,1.68101641]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808205024,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.67],[242.33,48.35657237]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808205732,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,49.02657237],[224.51,0.1]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808206043,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,49.02657237],[240.99,3.94]],[[242.39,14.27559401],[242.4,4.18545202],[242.42,10.37293379],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808208055,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,49.02657237],[240.99,3.94]],[[242.39,14.27559401],[242.4,0.06],[242.42,4.18522097],[242.43,31.68],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808208343,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,48.35657237],[240.99,3.94]],[[242.39,13.59559401],[242.4,0.06],[242.41,0.68],[242.42,4.18522097],[242.43,31.68]]]
["bitfinex","SOLUSD",1757808208548,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,48.35657237],[241.55,46.1334562]],[[242.39,13.59559401],[242.4,0.06],[242.41,0.68],[242.42,4.18522097],[242.43,0.06]]]
["bitfinex","SOLUSD",1757808208844,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,48.35657237],[241.55,46.1334562]],[[242.39,13.59559401],[242.4,0.74],[242.42,35.78522097],[242.43,0.06],[242.64,50.29933193]]]
["bitfinex","SOLUSD",1757808209037,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.34,4.12626837],[242.33,44.23]],[[242.39,14.27559401],[242.4,0.06],[242.42,35.78522097],[242.43,0.06],[242.64,29.68]]]
["bitfinex","SOLUSD",1757808209241,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.34,4.12626837],[242.33,45.88101641]],[[242.39,14.27559401],[242.4,0.06],[242.42,35.78522097],[242.43,0.06],[242.52,3.4529568]]]
["bitfinex","SOLUSD",1757808209552,[[242.38,0.03],[242.36,0.03],[242.35,4.15622154],[242.33,45.88101641],[242.29,26.0]],[[242.39,13.59559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,4.18484027]]]
["bitfinex","SOLUSD",1757808209848,[[242.38,0.03],[242.36,0.03],[242.35,4.15622154],[242.33,45.88101641],[242.29,26.0]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,4.18484027]]]
["bitfinex","SOLUSD",1757808209849,[[242.38,0.7],[242.36,0.03],[242.35,4.15622154],[242.33,44.23],[242.29,26.0]],[[242.4,0.06],[242.41,13.59559401],[242.42,32.32],[242.43,0.06],[242.44,4.18484027]]]
["bitfinex","SOLUSD",1757808210144,[[242.38,0.7],[242.36,0.03],[242.35,4.15622154],[242.34,4.15622154],[242.33,44.23]],[[242.4,0.06],[242.41,13.59559401],[242.42,32.32],[242.43,0.06],[242.44,4.18484027]]]
["bitfinex","SOLUSD",1757808210347,[[242.38,0.7],[242.36,0.03],[242.35,4.15622154],[242.34,4.15622154],[242.33,44.23]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,0.06],[242.44,35.78484027]]]
["bitfinex","SOLUSD",1757808211049,[[242.38,0.7],[242.37,4.12576534],[242.36,0.03],[242.35,0.03],[242.34,4.15622154]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,0.06],[242.44,35.78484027]]]
["bitfinex","SOLUSD",1757808211257,[[242.38,0.7],[242.36,0.03],[242.35,0.03],[242.28,56.74265476],[242.26,20.63834023]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,0.06],[242.44,35.78484027]]]
["bitfinex","SOLUSD",1757808211542,[[242.38,0.03],[242.36,0.03],[242.35,4.15576534],[242.28,56.74265476],[242.26,20.63834023]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,0.06],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808211753,[[242.38,0.03],[242.37,4.12588448],[242.36,0.03],[242.35,4.82576534],[242.28,56.74265476]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.06],[242.43,4.18493962],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808211947,[[242.38,0.03],[242.37,4.12588448],[242.36,0.7],[242.35,4.15576534],[242.28,56.74265476]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,0.06],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808212151,[[242.38,0.03],[242.36,4.82601734],[242.35,0.03],[242.3,37.51296439],[242.28,25.14265476]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,4.18492901],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808212522,[[242.38,0.03],[242.37,4.12590273],[242.36,0.7],[242.35,4.15588448],[242.3,37.51296439]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,4.18492901],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808212934,[[242.38,44.23],[242.37,4.12590273],[242.36,0.7],[242.35,4.15588448],[242.33,10.34627464]],[[242.4,0.06],[242.41,13.59559401],[242.42,0.74],[242.43,4.18492901],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808213749,[[242.38,44.23],[242.36,0.03],[242.35,4.15588448],[242.33,10.34627464],[242.3,5.91296439]],[[242.4,0.06],[242.42,13.65559401],[242.43,0.06],[242.44,31.66],[242.45,10.37141607]]]
["bitfinex","SOLUSD",1757808213952,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.34,4.12634119],[242.33,0.7]],[[242.39,14.27559401],[242.4,4.18544139],[242.42,0.06],[242.43,0.06],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808214247,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,12.41160094],[242.31,133.8]],[[242.39,14.27559401],[242.4,4.18544139],[242.42,0.06],[242.43,0.06],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808214455,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.31,133.8]],[[242.39,14.27559401],[242.4,4.18544139],[242.42,0.06],[242.43,0.06],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808214849,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,4.15658178],[242.31,146.18262305]],[[242.39,14.27559401],[242.4,4.18544139],[242.42,0.06],[242.43,10.37252846],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808215066,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,4.15658178],[242.32,0.7]],[[242.39,14.27559401],[242.4,4.18544139],[242.42,0.06],[242.43,10.37252846],[242.44,31.66]]]
["bitfinex","SOLUSD",1757808216036,[[242.38,44.23],[242.36,0.03],[242.35,0.03],[242.33,4.15658178],[242.32,0.7]],[[242.39,50.00117674],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808217339,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,50.00117674],[242.4,0.06],[242.42,0.20216157],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808217745,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,50.00117674],[242.4,0.06],[242.42,0.20216157],[242.43,10.37252846],[242.44,1.71128903]]]
["bitfinex","SOLUSD",1757808221348,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,50.00117674],[242.4,0.06],[242.42,0.20216157],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808224460,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.7]],[[242.39,50.00117674],[242.4,0.06],[242.42,0.20216157],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808224657,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,49.32117674],[242.4,0.06],[242.42,0.20216157],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808224867,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,0.03],[242.32,0.03]],[[242.39,49.46333831],[242.4,0.74],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808225343,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,0.03],[242.32,0.03]],[[242.39,49.46333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808225543,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,0.03],[242.32,0.03]],[[242.39,50.14333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808225765,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,4.15655851],[242.32,0.03]],[[242.39,50.14333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808227045,[[242.38,0.03],[242.36,0.03],[242.35,0.7],[242.33,0.03],[242.32,0.03]],[[242.39,50.14333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808227344,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.7],[242.32,0.03]],[[242.39,50.14333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808233975,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.65],[242.33,0.03]],[[242.39,50.14333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808234462,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.3,0.03]],[[242.39,45.33775558],[242.4,0.06],[242.41,4.1254003],[242.42,0.06],[242.43,10.37252846]]]
["bitfinex","SOLUSD",1757808234650,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.3,0.03]],[[242.39,45.33775558],[242.4,4.18542407],[242.42,0.06],[242.43,10.37252846],[242.63,29.88409365]]]
["bitfinex","SOLUSD",1757808234851,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.31,48.35680511]],[[242.39,50.18333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,27.65122087]]]
["bitfinex","SOLUSD",1757808235886,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,50.18333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,27.65122087]]]
["bitfinex","SOLUSD",1757808236054,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,18.58333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,27.65122087]]]
["bitfinex","SOLUSD",1757808236254,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,27.65122087]]]
["bitfinex","SOLUSD",1757808239280,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,26.0]]]
["bitfinex","SOLUSD",1757808239465,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,1.71122087]]]
["bitfinex","SOLUSD",1757808240962,[[242.38,0.03],[242.36,0.03],[242.35,0.68],[242.33,0.03],[242.32,4.15675054]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808242192,[[242.38,0.03],[242.36,0.73],[242.35,0.03],[242.33,4.15658363],[242.32,0.03]],[[242.39,49.44333831],[242.4,0.06],[242.41,0.72],[242.42,0.06],[242.43,10.37252846]]]
["bitfinex","SOLUSD",1757808242478,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.7],[242.33,4.15658363]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[245.92,55.29800536]]]
["bitfinex","SOLUSD",1757808243178,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.7],[242.33,0.03]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[243.64,77.67067382]]]
["bitfinex","SOLUSD",1757808243379,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.7],[242.33,0.03]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.46,26.0]]]
["bitfinex","SOLUSD",1757808243682,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.7],[242.33,0.03]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,1.71122087]]]
["bitfinex","SOLUSD",1757808244362,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.34,0.7],[242.33,0.03]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808244959,[[242.38,0.03],[242.36,0.03],[242.35,0.03],[242.33,0.03],[241.79,29.98674653]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808245162,[[242.38,0.03],[242.36,0.03],[242.35,0.73],[242.33,0.03],[241.88,23.0667281]],[[242.39,50.16333831],[242.4,0.06],[242.42,0.06],[242.43,10.37252846],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808245362,[[242.38,0.03],[242.36,0.03],[242.35,0.73],[242.33,0.03],[241.88,23.0667281]],[[242.39,49.44333831],[242.4,0.06],[242.41,0.72],[242.42,0.06],[242.43,10.37252846]]]
["bitfinex","SOLUSD",1757808245558,[[242.38,0.73],[242.36,0.03],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,13.59559401],[242.4,0.06],[242.41,4.1253646],[242.42,0.20216157],[242.43,11.09252846]]]
["bitfinex","SOLUSD",1757808245756,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.33,0.03],[242.32,0.03]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.20216157],[242.43,4.18502266],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808246065,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.33,54.54628711],[242.32,1.6810164]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808246278,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.33,54.54628711],[242.32,0.03]],[[242.39,13.59559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808246582,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.34,4.15609331],[242.33,54.54628711]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.45,0.20216157]]]
["bitfinex","SOLUSD",1757808246982,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.34,4.15609331],[242.33,54.54628711]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.45,0.92216157]]]
["bitfinex","SOLUSD",1757808247163,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.34,4.15609331],[242.33,54.54628711]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,4.18479583]]]
["bitfinex","SOLUSD",1757808247363,[[242.38,0.73],[242.36,4.15609331],[242.35,0.03],[242.34,4.15609331],[242.33,54.54628711]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808247563,[[242.38,4.85575294],[242.36,0.03],[242.35,0.03],[242.34,4.15609331],[242.33,54.54628711]],[[242.39,45.15559401],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808248171,[[242.38,4.85575294],[242.36,0.03],[242.35,54.54535652],[242.34,30.15609331],[242.33,0.03]],[[242.39,31.56],[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808248372,[[242.38,4.85575294],[242.36,0.03],[242.35,54.54535652],[242.34,26.0],[242.33,0.03]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808248373,[[242.38,4.85575294],[242.36,0.03],[242.35,54.54535652],[242.34,26.0],[242.33,0.03]],[[242.4,31.62],[242.42,0.06],[242.43,13.65559401],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808248573,[[242.39,0.7],[242.38,4.15575294],[242.36,12.410579],[242.35,54.54535652],[242.34,26.0]],[[242.4,0.06],[242.41,31.56],[242.42,0.06],[242.43,13.65559401],[242.44,0.06]]]
["bitfinex","SOLUSD",1757808248885,[[242.39,26.7],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.34,26.0]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.49,4.12391806]]]
["bitfinex","SOLUSD",1757808249086,[[242.39,26.7],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,25.02],[242.44,0.06],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808249383,[[242.39,39.0790464],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,31.64],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808249790,[[242.39,26.7],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,31.64],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808250086,[[242.39,28.35053952],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,31.64],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808252176,[[242.39,28.35053952],[242.38,4.15575294],[242.36,75.81],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,31.64],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808253084,[[242.39,28.35053952],[242.38,4.15575294],[242.36,75.81],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757808253387,[[242.39,28.35053952],[242.38,4.15575294],[242.36,75.81],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808254287,[[242.39,28.35053952],[242.38,4.15575294],[242.36,44.23],[242.35,10.34535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808254590,[[242.39,72.55053952],[242.38,4.15575294],[242.36,0.03],[242.35,175.00535652],[242.33,0.03]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808254889,[[242.39,72.55053952],[242.38,4.15575294],[242.36,0.03],[242.35,175.00535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808257194,[[242.39,72.55053952],[242.38,4.15575294],[242.36,0.03],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808257393,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.59],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,31.58]]]
["bitfinex","SOLUSD",1757808258593,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.59],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,32.3]]]
["bitfinex","SOLUSD",1757808258893,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.59],[242.35,143.44535652],[242.33,0.03]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,32.3]]]
["bitfinex","SOLUSD",1757808259194,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.59],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,32.3]]]
["bitfinex","SOLUSD",1757808259693,[[242.39,72.55053952],[242.38,4.15575294],[242.36,0.03],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,32.3]]]
["bitfinex","SOLUSD",1757808259890,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.57],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.46,32.3]]]
["bitfinex","SOLUSD",1757808260699,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.57],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808260881,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.57],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.78],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808261081,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.57],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.78]]]
["bitfinex","SOLUSD",1757808262697,[[242.39,72.55053952],[242.38,4.15575294],[242.36,31.57],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,0.06],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808263104,[[242.39,104.09053952],[242.38,4.15575294],[242.36,0.03],[242.35,143.44535652],[242.33,20.02999999]],[[242.4,1e-08],[242.42,0.06],[242.43,0.06],[242.44,0.06],[242.45,0.06]]]
["bitfinex","SOLUSD",1757808263279,[[242.4,48.32541253],[242.39,177.30445701],[242.38,0.03],[242.37,25.14265476],[242.36,20.66027964]],[[242.42,1e-08],[242.43,0.06],[242.44,0.06],[242.45,0.06],[242.52,0.72]]]
["bitfinex","SOLUSD",1757808263480,[[242.41,31.56],[242.4,182.12541253],[242.39,11.96445701],[242.38,0.03],[242.37,25.14265476]],[[242.42,1e-08],[242.43,0.06],[242.44,0.06],[242.45,0.06],[242.52,0.72]]]
["bitfinex","SOLUSD",1757808263694,[[242.41,32.26],[242.4,181.42541253],[242.39,10.31391749],[242.38,0.03],[242.37,25.14265476]],[[242.42,1e-08],[242.43,0.06],[242.44,0.06],[242.45,0.06],[242.52,0.72]]]
["bitfinex","SOLUSD",1757808264014,[[242.41,34.32251908],[242.4,191.73894388],[242.38,0.03],[242.37,25.14265476],[242.11,28.57919338]],[[242.43,1e-08],[242.44,0.06],[242.45,0.06],[242.52,0.72],[242.58,4.18249923]]]
["bitfinex","SOLUSD",1757808264307,[[242.42,0.7],[242.41,33.62251908],[242.4,191.73894388],[242.38,0.03],[242.37,25.14265476]],[[242.43,1e-08],[242.44,0.06],[242.45,0.06],[242.54,0.78],[242.57,4.12255505]]]
["bitfinex","SOLUSD",1757808264599,[[242.43,26.0],[242.42,4.82507218],[242.41,83.70548346],[242.4,163.41353134],[242.38,0.17216157]],[[242.44,1e-08],[242.45,0.06],[242.54,0.78],[242.59,4.18233524],[242.67,45.34431992]]]
["bitfinex","SOLUSD",1757808264787,[[242.43,57.56],[242.42,10.70803657],[242.41,45.84999484],[242.4,163.41353134],[242.38,0.17216157]],[[242.44,1e-08],[242.45,0.06],[242.54,0.78],[242.59,4.18233524],[242.66,1.64992678]]]
["bitfinex","SOLUSD",1757808264990,[[242.43,102.86249019],[242.42,10.00803657],[242.41,1.64999485],[242.4,163.41353134],[242.38,0.17216157]],[[242.44,1e-08],[242.45,0.06],[242.54,0.78],[242.59,4.18233524],[242.66,1.64992678]]]
["bitfinex","SOLUSD",1757808265187,[[242.43,108.33296438],[242.42,4.12507218],[242.41,1.64999485],[242.4,163.41353134],[242.38,0.17216157]],[[242.44,1e-08],[242.45,0.06],[242.54,0.78],[242.59,4.18233524],[242.66,1.64992678]]]
["bitfinex","SOLUSD",1757808265375,[[242.43,108.33296438],[242.42,35.06311359],[242.41,134.74999485],[242.4,19.99999999],[242.38,0.17216157]],[[242.54,0.78],[242.56,25.63559401],[242.59,4.18233524],[242.66,1.64992678],[242.7,2.15201339]]]
["bitfinex","SOLUSD",1757808265576,[[242.44,0.69],[242.43,112.78561915],[242.42,55.06311358],[242.41,134.74999485],[242.38,0.17216157]],[[242.54,0.06],[242.56,0.76],[242.59,0.06],[242.6,15.18],[242.61,4.18199959]]]
["bitfinex","SOLUSD",1757808265776,[[242.44,0.69],[242.43,112.78561915],[242.42,55.06311358],[242.41,134.74999485],[242.38,0.17216157]],[[242.54,0.06],[242.56,0.76],[242.59,0.06],[242.61,4.18199959]]]
["bitfinex","SOLUSD",1757808265777,[[242.47,26.0],[242.45,31.97245617],[242.44,6.57296439],[242.43,49.34265476],[242.42,55.20527515]],[[242.54,0.06],[242.56,0.76],[242.59,0.06],[242.61,0.06],[242.62,4.18181478]]]
["bitfinex","SOLUSD",1757808266073,[[242.48,32.25],[242.47,26.0],[242.45,2.06204274],[242.44,31.02561915],[242.43,44.19999999]],[[242.54,0.06],[242.56,0.06],[242.58,0.76],[242.59,0.06],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808266277,[[242.48,76.44999999],[242.47,26.0],[242.45,135.16204274],[242.44,31.02561915],[241.84,36.90676496]],[[242.54,0.06],[242.56,0.06],[242.58,0.76],[242.59,0.06],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808266488,[[242.49,4.81388139],[242.48,75.75999999],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.06],[242.58,0.76],[242.59,0.06],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808266697,[[242.49,6.46346796],[242.48,75.75999999],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.06],[242.58,0.76],[242.59,0.06],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808266903,[[242.49,6.46346796],[242.48,75.75999999],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808268310,[[242.49,9.79787074],[242.48,75.75999999],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808269294,[[242.49,53.99787073],[242.48,31.56],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.96,11.52041778]]]
["bitfinex","SOLUSD",1757808269498,[[242.49,53.99787073],[242.48,31.56],[242.47,36.31051273],[242.45,133.1],[242.44,31.02561915]],[[242.54,0.06],[242.56,0.76],[242.58,0.06],[242.59,0.06],[242.73,54.42]]]
["bitfinex","SOLUSD",1757808269805,[[242.49,59.88083512],[242.48,31.56],[242.47,36.31051273],[242.45,133.1],[242.44,25.14265476]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808270174,[[242.49,59.88083512],[242.47,36.31051273],[242.45,133.1],[242.44,25.14265476],[241.93,29.98674653]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808270378,[[242.49,91.44083512],[242.47,36.31051273],[242.45,133.1],[242.44,25.14265476],[241.93,29.98674653]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808270600,[[242.5,50.02296438],[242.49,91.44083512],[242.47,36.31051273],[242.44,25.14265476],[241.93,29.98674653]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808270601,[[242.5,50.02296438],[242.49,174.45787074],[242.47,36.31051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06],[242.59,0.06]]]
["bitfinex","SOLUSD",1757808270789,[[242.5,50.02296438],[242.49,173.76787074],[242.47,36.31051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808270996,[[242.5,50.71296438],[242.49,173.76787074],[242.47,36.31051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808271302,[[242.5,50.71296438],[242.49,142.20787074],[242.47,36.31051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808271514,[[242.5,82.27296438],[242.49,142.20787074],[242.47,36.31051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808272218,[[242.5,82.17296438],[242.49,9.10787074],[242.47,169.41051273],[242.44,25.14265476],[242.34,0.03]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808272512,[[242.5,82.17296438],[242.49,9.10787074],[242.47,169.41051273],[242.46,19.99999999],[242.44,5.14265477]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808273308,[[242.5,50.61296438],[242.49,9.10787074],[242.47,169.41051273],[242.46,19.99999999],[242.44,5.14265477]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808273606,[[242.5,82.17296438],[242.49,9.10787074],[242.48,0.41240514],[242.47,169.41051273],[242.46,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.57,0.7],[242.58,0.06]]]
["bitfinex","SOLUSD",1757808273805,[[242.5,82.17296438],[242.49,9.10787074],[242.47,169.41051273],[242.46,19.99999999],[242.04,13.05584894]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.86,209.5]]]
["bitfinex","SOLUSD",1757808274004,[[242.5,82.17296438],[242.49,9.10787074],[242.47,169.41051273],[242.46,19.99999999],[242.04,13.05584894]],[[242.54,0.06],[242.55,0.06],[242.56,0.76],[242.58,0.06],[242.61,13.65559401]]]
["bitfinex","SOLUSD",1757808274305,[[242.5,82.17296438],[242.49,9.10787074],[242.47,169.41051273],[242.46,19.99999999],[242.13,30.30566209]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.76],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808274507,[[242.51,4.12354129],[242.5,92.89460237],[242.49,136.43440278],[242.47,20.62104007],[242.46,20.14216156]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.76],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808274709,[[242.52,63.42296439],[242.51,4.81354129],[242.5,54.34926685],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.76],[242.61,0.06]]]
["bitfinex","SOLUSD",1757808274906,[[242.52,64.11296439],[242.51,4.12354129],[242.5,55.99858135],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.6,0.7]]]
["bitfinex","SOLUSD",1757808275138,[[242.52,64.11296439],[242.51,4.12354129],[242.5,54.34926685],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.74,1.6493145]]]
["bitfinex","SOLUSD",1757808275318,[[242.52,65.76227889],[242.51,4.12354129],[242.5,54.34926685],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.76]]]
["bitfinex","SOLUSD",1757808276913,[[242.52,34.22227889],[242.51,4.12354129],[242.5,54.34926685],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.76]]]
["bitfinex","SOLUSD",1757808277123,[[242.52,65.78227889],[242.51,4.12354129],[242.5,54.34926685],[242.49,136.43440278],[242.48,19.99999999]],[[242.54,0.06],[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.76]]]
["bitfinex","SOLUSD",1757808278088,[[242.54,43.91999999],[242.53,4.12320125],[242.52,198.88227889],[242.51,0.41235412],[242.5,30.30926685]],[[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.67,4.12091161]]]
["bitfinex","SOLUSD",1757808278288,[[242.54,208.55999999],[242.53,4.81320125],[242.52,33.53227889],[242.51,5.14265477],[242.5,30.30926685]],[[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.61,0.76]]]
["bitfinex","SOLUSD",1757808278488,[[242.54,209.24999999],[242.53,4.12320125],[242.52,31.88296439],[242.51,5.14265477],[242.5,30.30926685]],[[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.61,0.76]]]
["bitfinex","SOLUSD",1757808278489,[[242.54,209.24999999],[242.53,4.12320125],[242.52,31.88296439],[242.51,5.14265477],[242.5,30.30926685]],[[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.6,0.7]]]
["bitfinex","SOLUSD",1757808278689,[[242.54,77.7991785],[242.53,137.22320125],[242.52,5.88296439],[242.51,5.14265477],[242.5,30.45142842]],[[242.55,0.06],[242.56,0.06],[242.58,0.06],[242.59,0.06],[242.6,0.7]]]
["bitfinex","SOLUSD",1757808279010,[[242.57,26.0],[242.55,5.88296439],[242.54,103.35413638],[242.53,147.53120438],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.71,4.12025836]]]
["bitfinex","SOLUSD",1757808279215,[[242.57,57.56],[242.55,6.57296439],[242.54,70.71183326],[242.53,147.53120438],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.71,4.12025836]]]
["bitfinex","SOLUSD",1757808279417,[[242.57,58.25],[242.55,5.88296439],[242.54,69.06265475],[242.53,147.53120438],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.7,4.12035223]]]
["bitfinex","SOLUSD",1757808279790,[[242.57,59.89897454],[242.55,5.88296439],[242.54,69.06265475],[242.53,147.53120438],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.7,4.12035223]]]
["bitfinex","SOLUSD",1757808280611,[[242.57,64.02149587],[242.55,5.88296439],[242.54,69.06265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.84,5.60411546]]]
["bitfinex","SOLUSD",1757808280811,[[242.57,64.02149587],[242.55,5.88296439],[242.54,69.06265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.76],[242.69,31.91559401],[242.8,1.64890657]]]
["bitfinex","SOLUSD",1757808281512,[[242.57,31.77149587],[242.55,5.88296439],[242.54,69.75265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.06],[242.68,13.59559401],[242.71,10.30066921]]]
["bitfinex","SOLUSD",1757808281816,[[242.57,63.31149587],[242.55,5.88296439],[242.54,49.06265476],[242.53,143.40800313],[242.52,41.30673695]],[[242.58,0.76],[242.59,0.06],[242.63,0.06],[242.66,4.12100714],[242.68,13.59559401]]]
["bitfinex","SOLUSD",1757808282009,[[242.57,63.31149587],[242.55,5.88296439],[242.54,69.06265475],[242.53,143.40800313],[242.52,21.30673696]],[[242.58,0.76],[242.59,0.06],[242.63,0.06],[242.66,4.12100714],[242.68,13.59559401]]]
["bitfinex","SOLUSD",1757808282189,[[242.57,63.31149587],[242.55,5.88296439],[242.54,69.06265475],[242.53,144.09800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.63,0.06],[242.66,4.12100714],[243.55,46.08167113]]]
["bitfinex","SOLUSD",1757808282387,[[242.57,63.31149587],[242.55,5.88296439],[242.54,49.06265476],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.6,0.7],[242.63,0.06],[242.66,4.12100714]]]
["bitfinex","SOLUSD",1757808282586,[[242.57,63.31149587],[242.55,5.88296439],[242.54,69.75265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.6,0.7],[242.63,0.06],[242.66,4.12100714]]]
["bitfinex","SOLUSD",1757808282800,[[242.57,63.31149587],[242.55,5.88296439],[242.54,69.75265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.6,0.7],[242.63,0.06],[242.7,4.1203344]]]
["bitfinex","SOLUSD",1757808283116,[[242.57,64.00149587],[242.55,5.88296439],[242.54,69.06265475],[242.53,143.40800313],[242.52,20.61673696]],[[242.58,0.06],[242.59,0.06],[242.62,0.76],[242.63,0.06],[242.69,13.59559401]]]
["bitfinex","SOLUSD",1757808283994,[[242.58,43.85999999],[242.57,197.10149587],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.76],[242.63,0.06],[242.69,13.59559401],[243.43,36.86533691]]]
["bitfinex","SOLUSD",1757808284214,[[242.58,44.54999999],[242.57,196.41149587],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.76],[242.63,0.06],[242.69,13.59559401],[242.74,36.29919836]]]
["bitfinex","SOLUSD",1757808284408,[[242.58,44.54999999],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.06],[242.74,36.29919836],[242.77,20.16]]]
["bitfinex","SOLUSD",1757808284609,[[242.58,44.54999999],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.7],[242.74,10.29919836]]]
["bitfinex","SOLUSD",1757808284817,[[242.58,46.19890656],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.7],[242.7,17.71592841]]]
["bitfinex","SOLUSD",1757808285017,[[242.58,46.19890656],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.06],[242.7,17.71592841],[242.74,36.29919836]]]
["bitfinex","SOLUSD",1757808285196,[[242.58,46.19890656],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.76],[242.7,17.71592841],[242.74,36.29919836]]]
["bitfinex","SOLUSD",1757808285617,[[242.58,46.19890656],[242.57,194.76252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.76],[242.69,4.12052871],[242.7,13.59559401]]]
["bitfinex","SOLUSD",1757808285792,[[242.58,45.50890656],[242.57,194.76252133],[242.56,10.99669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.06],[242.63,0.06],[242.69,4.12052871],[242.74,10.29919836]]]
["bitfinex","SOLUSD",1757808285993,[[242.58,45.50890656],[242.57,194.76252133],[242.56,10.99669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.76],[242.63,0.06],[242.69,4.12052871],[242.7,13.59559401]]]
["bitfinex","SOLUSD",1757808286511,[[242.58,45.50890656],[242.57,163.22252133],[242.56,10.99669668],[242.55,5.88296439],[242.54,25.14265476]],[[242.59,0.06],[242.62,0.76],[242.63,0.06],[242.68,4.12076914],[242.7,13.59559401]]]
["bitfinex","SOLUSD",1757808286694,[[242.58,77.06890656],[242.57,163.22252133],[242.56,10.30669668],[242.55,5.88296439],[242.54,5.14265477]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.71,13.73775558],[242.78,20.59537857]]]
["bitfinex","SOLUSD",1757808286892,[[242.58,1.64890657],[242.57,73.88252132],[242.56,10.30669668],[242.55,5.88296439],[242.54,5.14265477]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.67,13.59559401],[242.7,10.30113595]]]
["bitfinex","SOLUSD",1757808287099,[[242.58,1.64890657],[242.57,105.44252132],[242.56,10.30669668],[242.55,5.88296439],[242.54,5.14265477]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.67,13.59559401],[242.7,10.30113595]]]
["bitfinex","SOLUSD",1757808288218,[[242.58,1.64890657],[242.57,105.44252132],[242.56,10.30669668],[242.55,5.88296439],[242.54,5.14265477]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.65,4.12120206],[242.67,13.59559401]]]
["bitfinex","SOLUSD",1757808288910,[[242.58,1.64890657],[242.57,73.88252132],[242.56,10.30669668],[242.55,5.88296439],[242.54,5.14265477]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.64,4.12134144],[242.67,13.59559401]]]
["bitfinex","SOLUSD",1757808289089,[[242.58,1.64890657],[242.57,43.75999999],[242.55,4.12284572],[242.53,10.3078557],[242.52,133.1]],[[242.59,0.76],[242.62,0.06],[242.63,0.06],[242.67,13.59559401],[242.68,10.30192647]]]
["bitfinex","SOLUSD",1757808289289,[[242.58,1.64890657],[242.57,43.75999999],[242.56,4.12265402],[242.54,31.56],[242.53,10.3078557]],[[242.59,0.76],[242.62,4.18169563],[242.63,0.06],[242.67,13.59559401],[242.68,10.30192647]]]
["bitfinex","SOLUSD",1757808289495,[[242.58,1.64890657],[242.57,43.75999999],[242.56,4.12265402],[242.54,57.56],[242.53,10.3078557]],[[242.59,0.76],[242.62,4.18169563],[242.63,0.06],[242.67,13.59559401],[242.68,10.30192647]]]
["bitfinex","SOLUSD",1757808289696,[[242.57,43.75999999],[242.54,4.12294773],[242.5,10.33914047],[242.49,9.21736717],[242.48,0.14216157]],[[242.59,0.76],[242.61,4.18190879],[242.62,0.06],[242.63,13.65559401],[242.66,10.30288659]]]
["bitfinex","SOLUSD",1757808289902,[[242.57,43.75999999],[242.54,4.12294773],[242.5,10.33914047],[242.49,9.21736717],[242.48,0.14216157]],[[242.58,0.7],[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808290095,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.52,31.58],[242.5,54.09914046]],[[242.58,0.7],[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808290291,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.52,31.58],[242.5,54.09914046]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,4.18182797],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808291719,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.5,54.09914046],[224.69,20.55925676]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,4.18182797],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808292014,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.52,31.58],[242.5,54.09914046]],[[242.57,0.7],[242.59,0.06],[242.61,17.77745189],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808292205,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.5,54.09914046],[241.82,252.30676496]],[[242.57,0.7],[242.59,0.06],[242.61,17.77745189],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808292405,[[242.56,4.18169563],[242.54,4.12294773],[242.53,26.0],[242.5,54.09914046],[242.49,9.21736717]],[[242.57,0.7],[242.59,0.06],[242.61,17.77745189],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808292626,[[242.56,4.18169563],[242.55,4.12283306],[242.53,26.0],[242.52,31.58],[242.5,54.75914046]],[[242.57,0.7],[242.59,0.06],[242.61,17.77745189],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808294820,[[242.56,4.18169563],[242.55,4.12283306],[242.53,26.0],[242.52,31.58],[242.5,54.75914046]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,0.06],[242.63,4.18163658]]]
["bitfinex","SOLUSD",1757808295016,[[242.56,4.18169563],[242.55,4.12283306],[242.53,26.0],[242.52,31.58],[242.51,0.72]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,0.06],[242.63,4.18163658]]]
["bitfinex","SOLUSD",1757808295210,[[242.56,4.18169563],[242.55,4.12283306],[242.53,26.0],[242.52,31.58],[242.51,0.72]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,4.18176542],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808295923,[[242.56,47.94169562],[242.55,4.12283306],[242.53,26.0],[242.52,31.58],[242.51,133.82]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,4.18176542],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808297117,[[242.56,43.75999999],[242.53,30.12304514],[242.52,31.56],[242.51,133.82],[242.47,0.03]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,0.06],[242.63,10.36378351]]]
["bitfinex","SOLUSD",1757808297304,[[242.56,43.75999999],[242.53,30.12304514],[242.51,133.82],[242.47,0.03],[224.81,0.1]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,0.06],[242.63,10.36378351]]]
["bitfinex","SOLUSD",1757808297505,[[242.56,43.75999999],[242.55,12.37087895],[242.53,30.12304514],[242.51,165.38],[242.47,0.03]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,0.06],[242.63,10.36378351]]]
["bitfinex","SOLUSD",1757808298022,[[242.56,43.75999999],[242.55,12.37087895],[242.53,30.12304514],[242.51,164.66],[242.5,11.05914047]],[[242.57,0.7],[242.59,0.06],[242.6,4.12202057],[242.61,13.65559401],[242.62,0.06]]]
["bitfinex","SOLUSD",1757808298226,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,164.66]],[[242.57,0.7],[242.59,0.06],[242.6,4.12202057],[242.61,13.65559401],[242.62,0.06]]]
["bitfinex","SOLUSD",1757808298227,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,133.1]],[[242.57,0.7],[242.59,0.06],[242.6,4.12202057],[242.61,13.65559401],[242.62,0.06]]]
["bitfinex","SOLUSD",1757808298523,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,164.66]],[[242.57,0.7],[242.59,0.06],[242.6,4.12202057],[242.61,13.65559401],[242.62,0.06]]]
["bitfinex","SOLUSD",1757808298707,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,164.66]],[[242.57,0.7],[242.59,0.06],[242.61,13.65559401],[242.62,4.18180579],[242.76,3.4529568]]]
["bitfinex","SOLUSD",1757808298902,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.76,3.4529568]]]
["bitfinex","SOLUSD",1757808299304,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.75,3.4529568]]]
["bitfinex","SOLUSD",1757808299523,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.7,32.97315141]]]
["bitfinex","SOLUSD",1757808299832,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.7,20.60227246]]]
["bitfinex","SOLUSD",1757808300131,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.7,32.97315141]]]
["bitfinex","SOLUSD",1757808300504,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.7,20.60227246]]]
["bitfinex","SOLUSD",1757808301018,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.69,12.37087896]]]
["bitfinex","SOLUSD",1757808301525,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.51,165.38]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.67,0.14216157]]]
["bitfinex","SOLUSD",1757808301719,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.52,31.54]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.67,31.68216157]]]
["bitfinex","SOLUSD",1757808302627,[[242.56,43.75999999],[242.55,12.37087895],[242.54,4.12297891],[242.53,26.0],[242.52,31.54]],[[242.57,0.7],[242.59,0.06],[242.61,17.77744257],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808303326,[[242.56,47.8825891],[242.54,0.72],[242.53,26.0],[242.52,41.84811424],[242.5,133.13]],[[242.59,0.06],[242.6,0.7],[242.61,0.06],[242.62,0.06],[242.63,13.65559401]]]
["bitfinex","SOLUSD",1757808303533,[[242.56,60.25295795],[242.55,0.72],[242.54,10.3072966],[242.53,26.0],[242.52,31.54]],[[242.59,0.06],[242.6,0.7],[242.61,0.06],[242.62,0.06],[242.63,13.65559401]]]
["bitfinex","SOLUSD",1757808303829,[[242.56,48.6025891],[242.54,41.8472966],[242.53,26.0],[241.97,29.98674653],[235.35,0.04121501]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.64,4.12134485]]]
["bitfinex","SOLUSD",1757808304027,[[242.57,0.72],[242.56,47.8825891],[242.54,41.8472966],[242.53,26.0],[242.41,20.62576918]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.66,17.71661114]]]
["bitfinex","SOLUSD",1757808304215,[[242.58,4.12235138],[242.57,2.3693145],[242.56,43.75999999],[242.54,41.8472966],[242.53,26.0]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.66,17.71661114]]]
["bitfinex","SOLUSD",1757808304900,[[242.58,4.12235138],[242.57,2.3693145],[242.56,43.78999999],[242.54,41.8472966],[242.53,26.0]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.66,17.71661114]]]
["bitfinex","SOLUSD",1757808305147,[[242.58,4.12235138],[242.57,0.72],[242.56,43.78999999],[242.54,41.8472966],[242.53,26.0]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.65,4.12118027]]]
["bitfinex","SOLUSD",1757808305519,[[242.58,5.77166588],[242.57,0.72],[242.56,43.78999999],[242.54,41.8472966],[242.53,26.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.65,4.12118027]]]
["bitfinex","SOLUSD",1757808305728,[[242.58,5.77166588],[242.56,43.78999999],[242.55,0.72],[242.54,41.8472966],[242.53,26.03]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,4.12118027]]]
["bitfinex","SOLUSD",1757808306925,[[242.58,5.77166588],[242.57,0.72],[242.56,43.78999999],[242.54,41.8472966],[242.53,26.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.68,57.68216157]]]
["bitfinex","SOLUSD",1757808307129,[[242.58,6.49166588],[242.56,43.78999999],[242.54,41.8472966],[242.53,26.03],[224.82,20.35897003]],[[242.59,0.06],[242.61,0.06],[242.62,13.65559401],[242.63,0.76],[242.68,57.68216157]]]
["bitfinex","SOLUSD",1757808307326,[[242.58,6.49166588],[242.56,75.32999999],[242.54,10.3072966],[242.53,26.03],[242.51,20.02999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.68,31.54]]]
["bitfinex","SOLUSD",1757808307519,[[242.58,81.81166587],[242.56,0.03],[242.54,143.4072966],[242.53,26.03],[242.51,20.02999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.66,0.7]]]
["bitfinex","SOLUSD",1757808307721,[[242.58,81.81166587],[242.56,0.03],[242.54,143.4072966],[242.53,26.03],[242.51,20.02999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808307722,[[242.58,81.81166587],[242.56,0.03],[242.54,143.4072966],[242.53,26.03],[242.51,20.02999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.65,0.7]]]
["bitfinex","SOLUSD",1757808308111,[[242.58,81.81166587],[242.56,0.03],[242.54,143.4072966],[242.53,26.03],[242.51,20.02999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.7]]]
["bitfinex","SOLUSD",1757808308725,[[242.58,81.81166587],[242.57,26.0],[242.56,0.03],[242.54,163.40729659],[242.53,31.17265477]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.67,0.7]]]
["bitfinex","SOLUSD",1757808309033,[[242.58,81.81166587],[242.57,26.0],[242.56,5.91296439],[242.54,163.40729659],[242.53,5.17265477]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.67,0.7]]]
["bitfinex","SOLUSD",1757808309235,[[242.58,49.53166587],[242.57,26.0],[242.56,5.91296439],[242.55,0.72],[242.54,143.4072966]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.72,26.0]]]
["bitfinex","SOLUSD",1757808309426,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.55,0.72],[242.54,143.4072966]],[[242.59,0.76],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.67,13.59559401]]]
["bitfinex","SOLUSD",1757808309733,[[242.58,49.53166587],[242.57,26.0],[242.56,38.19296439],[242.54,143.4072966],[242.52,19.99999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.66,4.12115426]]]
["bitfinex","SOLUSD",1757808310123,[[242.58,49.53166587],[242.57,26.0],[242.56,38.19296439],[242.54,143.4072966],[242.52,19.99999999]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808310321,[[242.58,49.53166587],[242.57,26.0],[242.56,38.19296439],[242.54,143.4072966],[242.5,40.79015516]],[[242.59,0.06],[242.61,0.06],[242.62,0.76],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808310636,[[242.58,49.53166587],[242.57,57.58],[242.56,6.63296439],[242.54,143.4072966],[242.5,40.79015516]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808310829,[[242.58,49.53166587],[242.57,26.0],[242.56,38.21296439],[242.54,10.3072966],[242.53,138.27265477]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808312249,[[242.58,49.53166587],[242.57,26.0],[242.56,6.63296439],[242.54,10.3072966],[242.53,138.27265477]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808312537,[[242.58,49.53166587],[242.57,26.0],[242.56,38.19296439],[242.54,10.3072966],[242.53,138.27265477]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808312709,[[242.58,49.53166587],[242.57,26.0],[242.56,38.19296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.06],[242.61,0.76],[242.62,0.06],[242.63,0.06],[242.65,13.59559401]]]
["bitfinex","SOLUSD",1757808314529,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.54,10.3072966],[242.53,133.85]],[[242.59,0.76],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.67,13.59559401]]]
["bitfinex","SOLUSD",1757808314838,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.76],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.65,4.12121332]]]
["bitfinex","SOLUSD",1757808315015,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.54,11.0272966],[242.53,133.13]],[[242.59,0.76],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.67,17.71656865]]]
["bitfinex","SOLUSD",1757808315216,[[242.58,49.53166587],[242.57,26.0],[242.56,5.91296439],[242.54,11.0272966],[242.53,133.13]],[[242.59,0.06],[242.6,0.7],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808315416,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.54,11.0272966],[242.53,133.13]],[[242.59,0.06],[242.6,0.7],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808315632,[[242.58,49.53166587],[242.57,26.0],[242.56,37.47296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.06],[242.6,0.7],[242.61,0.06],[242.62,0.06],[242.63,0.06]]]
["bitfinex","SOLUSD",1757808315833,[[242.58,50.25166587],[242.57,26.0],[242.56,5.91296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.71,31.70216157]]]
["bitfinex","SOLUSD",1757808316015,[[242.58,50.25166587],[242.57,26.0],[242.56,37.47296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.71,31.70216157]]]
["bitfinex","SOLUSD",1757808316418,[[242.58,50.25166587],[242.57,26.0],[242.56,5.91296439],[242.54,10.3072966],[242.53,133.13]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.71,31.70216157]]]
["bitfinex","SOLUSD",1757808316623,[[242.58,50.25166587],[242.57,57.56],[242.56,5.91296439],[242.54,143.4072966],[242.53,0.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.71,31.70216157]]]
["bitfinex","SOLUSD",1757808317439,[[242.58,50.25166587],[242.57,57.56],[242.56,5.91296439],[242.54,143.4072966],[242.53,0.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.69,4.12049161]]]
["bitfinex","SOLUSD",1757808319742,[[242.58,50.25166587],[242.57,57.56],[242.56,5.91296439],[242.54,163.40729659],[242.53,0.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.69,4.12049161]]]
["bitfinex","SOLUSD",1757808323130,[[242.58,50.28166587],[242.57,57.56],[242.56,5.91296439],[242.54,163.40729659],[242.53,0.03]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.69,4.12049161]]]
["bitfinex","SOLUSD",1757808323440,[[242.58,50.28166587],[242.57,57.56],[242.56,5.91296439],[242.55,0.03],[242.54,163.40729659]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.68,4.12067305]]]
["bitfinex","SOLUSD",1757808323640,[[242.58,50.28166587],[242.57,57.56],[242.56,5.91296439],[242.55,0.03],[242.54,163.40729659]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.76],[242.64,0.06]]]
["bitfinex","SOLUSD",1757808327141,[[242.58,50.28166587],[242.57,57.56],[242.56,5.91296439],[242.55,0.03],[242.54,163.40729659]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.06]]]
["bitfinex","SOLUSD",1757808328432,[[242.58,50.28166587],[242.57,31.56],[242.56,25.91296438],[242.55,0.03],[242.54,143.4072966]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.06]]]
["bitfinex","SOLUSD",1757808328642,[[242.58,50.28166587],[242.57,164.66],[242.56,25.91296438],[242.55,0.03],[242.54,10.3072966]],[[242.59,0.06],[242.61,0.06],[242.62,0.06],[242.63,0.06],[242.64,0.75]]]
["bitfinex","SOLUSD",1757808328815,[[242.6,59.595594],[242.58,72.28689522],[242.57,31.56],[242.56,0.03],[242.55,34.38180282]],[[242.76,0.69],[242.79,12.39314636],[242.83,3.55559555],[242.84,0.1],[242.87,4.60816711]]]
["bitfinex","SOLUSD",1757808329021,[[242.66,26.0],[242.63,19.99999999],[242.62,0.14216157],[242.61,5.82063566],[242.59,5.14265477]],[[242.75,0.69],[242.79,12.39314636],[242.83,0.1],[242.84,0.1],[242.91,9.85559555]]]
["bitfinex","SOLUSD",1757808329215,[[242.7,26.0],[242.67,31.68],[242.64,0.69],[242.63,19.99999999],[242.62,0.14216157]],[[242.75,0.69],[242.83,0.1],[242.84,0.1],[242.88,3.45559555],[242.9,1.64829504]]]
["bitfinex","SOLUSD",1757808329421,[[242.7,26.0],[242.69,31.72],[242.63,19.99999999],[242.62,0.14216157],[224.94,20.15868331]],[[242.74,0.69],[242.81,13.59559401],[242.82,4.26043848],[242.83,0.1],[242.84,36.39517879]]]
["bitfinex","SOLUSD",1757808329643,[[242.7,26.0],[242.69,31.72],[242.67,12.36272227],[242.65,0.69],[242.63,19.99999999]],[[242.73,0.69],[242.8,0.14216157],[242.81,13.59559401],[242.82,4.11827691],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808329842,[[242.7,26.0],[242.69,31.72],[242.65,0.69],[242.63,19.99999999],[225.0,3.5]],[[242.8,0.14216157],[242.81,13.59559401],[242.82,4.11827691],[242.83,0.1],[243.28,23.04083556]]]
["bitfinex","SOLUSD",1757808330154,[[242.71,12.36272227],[242.7,26.0],[242.69,31.72],[242.65,0.69],[242.63,19.99999999]],[[242.72,0.69],[242.81,13.59559401],[242.82,4.11827691],[242.83,0.1],[242.9,5.10389059]]]
["bitfinex","SOLUSD",1757808330323,[[242.71,16.48286565],[242.7,26.0],[242.68,42.02136786],[242.65,0.69],[242.63,19.99999999]],[[242.72,0.69],[242.79,4.11880725],[242.81,13.59559401],[242.82,12.53482806],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808330837,[[242.71,16.48286565],[242.7,26.0],[242.68,42.02136786],[242.67,0.69],[242.63,19.99999999]],[[242.72,0.69],[242.81,17.71415271],[242.82,12.67698963],[242.83,0.1],[288.66,3.0]]]
["bitfinex","SOLUSD",1757808331016,[[242.71,16.48286565],[242.7,26.0],[242.68,32.41],[242.63,19.99999999],[224.82,20.35897003]],[[242.74,0.69],[242.79,13.59559401],[242.82,0.14216157],[242.83,4.21819365],[242.94,13.05584894]]]
["bitfinex","SOLUSD",1757808331220,[[242.71,16.48286565],[242.7,26.0],[242.68,0.69],[242.66,19.99999999],[224.82,20.35897003]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.26051361],[242.83,0.1],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808331439,[[242.71,16.48286565],[242.7,57.72],[242.68,0.69],[242.66,19.99999999],[224.82,20.35897003]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.1],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808331641,[[242.71,16.48286565],[242.7,57.72],[242.68,0.69],[242.66,19.99999999],[242.61,5.49262653]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.1],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808331819,[[242.71,16.48286565],[242.7,57.72],[242.68,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808332020,[[242.71,26.7832241],[242.7,57.72],[242.68,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808332220,[[242.71,26.7832241],[242.7,26.0],[242.68,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808332423,[[242.71,26.7832241],[242.7,57.72],[242.68,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808333331,[[242.71,26.7832241],[242.7,57.7],[242.68,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808333531,[[242.71,26.7832241],[242.7,57.7],[242.66,19.99999999],[242.63,5.14265477],[242.59,13.59559401]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808333745,[[242.71,26.7832241],[242.7,57.7],[242.69,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808333928,[[242.71,58.4832241],[242.7,26.0],[242.69,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,10.39517879]]]
["bitfinex","SOLUSD",1757808334328,[[242.71,58.4832241],[242.7,26.0],[242.69,0.69],[242.66,19.99999999],[242.63,5.14265477]],[[242.74,0.69],[242.79,13.59559401],[242.82,4.11835204],[242.83,0.24216157],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808334540,[[242.72,0.69],[242.71,102.24322409],[242.7,26.0],[242.69,133.1],[242.67,20.60365312]],[[242.78,0.69],[242.82,13.59559401],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808334541,[[242.72,0.69],[242.71,102.24322409],[242.7,26.0],[242.69,133.1],[242.67,20.60365312]],[[242.78,0.69],[242.82,13.59559401],[242.83,0.1],[242.84,30.21797895],[242.86,12.22046281]]]
["bitfinex","SOLUSD",1757808334720,[[242.72,44.44999999],[242.71,58.4832241],[242.7,159.1],[242.67,20.60365312],[235.53,0.04118276]],[[242.78,0.69],[242.82,13.59559401],[242.83,0.1],[242.84,30.21797895],[242.86,12.22046281]]]
["bitfinex","SOLUSD",1757808334927,[[242.72,43.75999999],[242.71,46.12050183],[242.7,159.1],[242.67,20.60365312],[242.65,12.40029675]],[[242.77,0.69],[242.83,17.81372557],[242.84,26.1],[242.86,12.36262438],[242.94,36.88308013]]]
["bitfinex","SOLUSD",1757808335121,[[242.73,31.7],[242.72,43.75999999],[242.71,14.42050183],[242.7,159.79],[242.67,20.60365312]],[[242.76,0.69],[242.83,17.81372557],[242.84,26.1],[242.86,12.36262438],[242.94,53.63719473]]]
["bitfinex","SOLUSD",1757808335429,[[242.73,12.36068478],[242.72,75.45999999],[242.71,14.42050183],[242.7,159.79],[242.67,20.60365312]],[[242.76,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808336154,[[242.74,4.11963417],[242.73,12.36068478],[242.72,75.45999999],[242.71,10.30035845],[242.7,159.79]],[[242.76,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808336649,[[242.74,4.11963417],[242.72,75.45999999],[242.71,10.30035845],[242.7,159.79],[224.94,20.15868331]],[[242.76,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808336827,[[242.75,12.36068478],[242.74,4.11963417],[242.72,75.45999999],[242.71,10.30035845],[242.7,159.79]],[[242.76,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808337028,[[242.75,12.36068478],[242.74,4.11963417],[242.72,75.45999999],[242.71,10.99035845],[242.7,159.1]],[[242.76,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808337347,[[242.76,4.11929477],[242.75,12.36068478],[242.72,75.45999999],[242.71,10.99035845],[242.7,159.1]],[[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999],[242.95,28.05916787]]]
["bitfinex","SOLUSD",1757808337539,[[242.76,47.87929476],[242.75,12.36068478],[242.72,31.7],[242.71,10.99035845],[242.7,159.1]],[[242.82,0.69],[242.83,17.81372557],[242.84,0.1],[242.86,12.36262438],[242.87,36.2936999]]]
["bitfinex","SOLUSD",1757808337848,[[242.76,47.87929476],[242.75,12.36068478],[242.72,31.7],[242.71,10.99035845],[242.7,159.1]],[[242.8,13.59559401],[242.81,0.69],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808338027,[[242.76,47.87929476],[242.72,31.7],[242.71,10.99035845],[242.7,159.1],[241.79,55.36014744]],[[242.79,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808338231,[[242.77,12.36068478],[242.76,47.87929476],[242.72,31.7],[242.71,10.99035845],[242.7,159.1]],[[242.79,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808338431,[[242.77,12.36068478],[242.76,47.87929476],[242.72,31.7],[242.71,10.99035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808338654,[[242.77,56.12068477],[242.76,4.11929477],[242.72,31.7],[242.71,10.99035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808339954,[[242.77,56.12068477],[242.76,4.11929477],[242.72,31.7],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808340163,[[242.77,56.12068477],[242.76,4.11929477],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.83,4.21813156],[242.84,0.1],[242.86,12.36262438]]]
["bitfinex","SOLUSD",1757808340653,[[242.77,56.12068477],[242.74,4.11949684],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.82,4.1183368],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808340951,[[242.77,56.12068477],[242.75,4.11935228],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.69],[242.8,13.59559401],[242.82,4.1183368],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808341353,[[242.77,56.12068477],[242.76,4.1192687],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.75],[242.8,13.59559401],[242.82,4.1183368],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808341658,[[242.77,43.75999999],[242.76,4.1192687],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.75],[242.8,13.59559401],[242.82,4.1183368],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808341839,[[242.77,43.75999999],[242.76,4.1192687],[242.72,32.39],[242.71,10.30035845],[242.7,159.1]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.1183368],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808342043,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.72,32.39],[242.71,10.30035845]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.83,0.1],[242.86,0.14216157]]]
["bitfinex","SOLUSD",1757808343057,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.72,32.39],[242.71,10.30035845]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.11829676],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808343259,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.72,0.69],[242.71,10.30035845]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.11829676],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808343555,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.73,31.68],[242.72,0.69]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.11829676],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808343942,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.73,31.66],[242.72,0.69]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.11829676],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808344360,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.73,32.35],[242.36,0.03]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.83,0.1],[242.84,4.21804754]]]
["bitfinex","SOLUSD",1757808344855,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.73,32.35],[242.36,0.03]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.83,4.21816068],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808345062,[[242.77,43.75999999],[242.76,4.1192687],[242.75,12.36068478],[242.73,42.64922885],[242.68,25.49262652]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808345553,[[242.77,43.75999999],[242.76,4.1192687],[242.73,10.98922885],[242.68,5.49262653],[242.66,19.99999999]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.118287],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808345756,[[242.77,43.75999999],[242.76,4.1192687],[242.74,12.36068478],[242.73,42.64922885],[242.68,25.49262652]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.118287],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808347040,[[242.77,43.75999999],[242.76,4.1192687],[242.74,12.36068478],[242.73,10.29922885],[242.72,31.66]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.118287],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808347240,[[242.77,43.75999999],[242.76,4.1192687],[242.74,12.36068478],[242.73,10.98922885],[242.72,31.66]],[[242.78,0.75],[242.8,13.59559401],[242.81,0.06],[242.82,4.118287],[242.83,0.1]]]
["bitfinex","SOLUSD",1757808348859,[[242.77,43.75999999],[242.76,4.1192687],[242.74,12.36068478],[242.73,10.29922885],[242.72,31.66]],[[242.78,0.06],[242.81,0.06],[242.83,13.69559401],[242.84,4.21807546],[242.95,24.74]]]
["bitfinex","SOLUSD",1757808349054,[[242.77,43.75999999],[242.76,4.1192687],[242.74,13.05068478],[242.73,10.29922885],[242.72,31.66]],[[242.78,0.06],[242.8,0.69],[242.81,0.06],[242.83,13.69559401],[242.84,4.21807546]]]
["bitfinex","SOLUSD",1757808349250,[[242.77,43.75999999],[242.76,4.1192687],[242.74,13.05068478],[242.73,10.29922885],[242.72,31.66]],[[242.78,0.75],[242.81,0.06],[242.83,4.21813519],[242.84,0.1],[242.85,13.59559401]]]
["bitfinex","SOLUSD",1757808349450,[[242.77,43.75999999],[242.76,4.1192687],[242.74,13.05068478],[242.73,10.29922885],[242.72,31.66]],[[242.78,0.75],[242.81,0.06],[242.82,4.11833473],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808349951,[[242.77,43.75999999],[242.7,169.40062361],[242.64,19.99999999],[242.53,20.64520034],[241.12,69.2001843]],[[242.78,14.34559401],[242.81,0.06],[242.83,0.1],[242.84,10.3948476],[242.87,12.11874381]]]
["bitfinex","SOLUSD",1757808350154,[[242.77,43.75999999],[242.7,201.04062361],[242.69,0.69],[242.64,19.99999999],[242.62,20.74967756]],[[242.78,14.34559401],[242.81,0.06],[242.83,0.1],[242.84,10.3948476],[242.87,12.11874381]]]
["bitfinex","SOLUSD",1757808350155,[[242.77,43.75999999],[242.7,201.04062361],[242.69,0.69],[242.64,19.99999999],[242.62,20.74967756]],[[242.78,14.34559401],[242.79,4.11881694],[242.81,0.06],[242.83,0.1],[242.84,10.3948476]]]
["bitfinex","SOLUSD",1757808350458,[[242.77,43.75999999],[242.76,4.11926018],[242.73,0.69],[242.72,14.41800159],[242.7,190.74]],[[242.78,0.75],[242.81,0.06],[242.83,4.2182463],[242.84,0.1],[242.85,31.64]]]
["bitfinex","SOLUSD",1757808350660,[[242.77,43.75999999],[242.76,4.11926018],[242.73,0.69],[242.72,10.29966686],[242.7,190.74]],[[242.78,0.75],[242.81,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,35.7578941]]]
["bitfinex","SOLUSD",1757808350852,[[242.77,43.75999999],[242.76,4.11926018],[242.74,0.72],[242.72,10.29966686],[242.7,190.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808351049,[[242.77,43.75999999],[242.76,4.11926018],[242.75,4.2182463],[242.74,0.72],[242.72,10.29966686]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808351642,[[242.77,43.75999999],[242.76,4.11926018],[242.75,4.2182463],[242.74,11.01874484],[242.72,31.64]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808351839,[[242.77,43.75999999],[242.76,4.11926018],[242.75,4.2182463],[242.74,10.29874484],[242.72,164.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808352040,[[242.77,43.75999999],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.72,164.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808352248,[[242.77,45.4079555],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.72,164.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,13.69559401]]]
["bitfinex","SOLUSD",1757808352447,[[242.77,45.4079555],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.73,31.64]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808352650,[[242.77,43.75999999],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.73,31.64]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808352857,[[242.77,43.75999999],[242.76,5.76721568],[242.75,0.72],[242.74,10.29874484],[242.73,31.64]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808354264,[[242.77,43.75999999],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.73,31.64]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808354453,[[242.77,45.4079555],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.72,164.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808354968,[[242.77,43.75999999],[242.76,4.11926018],[242.75,0.72],[242.74,10.29874484],[242.72,164.74]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,17.81354129]]]
["bitfinex","SOLUSD",1757808355171,[[242.77,43.75999999],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.4,13.05584894]],[[242.78,0.06],[242.81,0.06],[242.82,0.7],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808355364,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.4,13.05584894]],[[242.78,0.06],[242.81,0.06],[242.82,0.7],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808355564,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.4,13.05584894]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.89,26.14216157]]]
["bitfinex","SOLUSD",1757808356064,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.4,13.05584894]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.85,17.71338251]]]
["bitfinex","SOLUSD",1757808356979,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.85,17.71338251]]]
["bitfinex","SOLUSD",1757808357270,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.85,49.33338251]]]
["bitfinex","SOLUSD",1757808357456,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.85,17.71338251]]]
["bitfinex","SOLUSD",1757808357671,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.81,0.76],[242.83,0.1],[242.84,0.1],[242.85,49.33338251]]]
["bitfinex","SOLUSD",1757808358371,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808360260,[[242.77,45.40788761],[242.76,4.82926018],[242.74,10.29874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.06],[242.8,0.7],[242.81,0.06],[242.83,0.1],[242.84,4.21795318]]]
["bitfinex","SOLUSD",1757808360456,[[242.77,45.40788761],[242.76,4.11926018],[242.74,11.00874484],[242.72,164.74],[242.49,3.32555216]],[[242.78,0.76],[242.81,0.06],[242.82,13.59559401],[242.83,4.218136],[242.84,0.1]]]
["bitfinex","SOLUSD",1757808360768,[[242.77,43.75999999],[242.76,4.11926018],[242.74,11.00874484],[242.72,164.74],[242.49,3.32555216]],[[242.8,0.7],[242.83,4.218136],[242.84,0.1],[242.96,1.64795551],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757808360965,[[242.77,47.87909949],[242.75,12.35966629],[242.74,11.00874484],[242.72,164.74],[242.49,3.32555216]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.96,1.64795551],[243.44,0.16955603]]]
["bitfinex","SOLUSD",1757808361375,[[242.77,47.87909949],[242.75,12.35966629],[242.74,11.00874484],[242.72,164.74],[242.49,3.32555216]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.96,1.64795551],[242.99,37.02720956]]]
["bitfinex","SOLUSD",1757808361856,[[242.77,47.87909949],[242.74,11.00874484],[242.72,164.74],[242.49,3.32555216],[242.09,36.90676496]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.96,1.64795551],[242.97,28.19595274]]]
["bitfinex","SOLUSD",1757808362057,[[242.77,47.87909949],[242.76,4.218136],[242.74,11.00874484],[242.72,164.74],[242.09,36.90676496]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.96,1.64795551],[242.97,48.19595274]]]
["bitfinex","SOLUSD",1757808362751,[[242.77,47.87909949],[242.76,4.218136],[242.74,11.00874484],[242.72,164.74],[242.4,29.20255861]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.85,13.59559401],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808363171,[[242.77,47.87909949],[242.76,4.218136],[242.74,11.00874484],[242.72,164.74],[242.68,5.49262653]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.85,13.59559401],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808363465,[[242.77,47.87909949],[242.76,4.218136],[242.74,11.00874484],[242.72,164.74],[242.68,25.49262652]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.85,13.59559401],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808363860,[[242.77,47.87909949],[242.76,4.218136],[242.74,11.00874484],[242.72,164.74],[242.68,5.49262653]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.85,13.59559401],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808364067,[[242.77,47.87909949],[242.76,4.218136],[242.75,0.71],[242.74,10.29874484],[242.72,164.74]],[[242.79,0.7],[242.83,4.218136],[242.84,0.1],[242.85,13.59559401],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808364661,[[242.77,47.87909949],[242.76,4.218136],[242.75,0.71],[242.74,10.29874484],[242.72,164.74]],[[242.81,0.7],[242.83,0.1],[242.84,0.1],[242.87,13.73775558],[242.96,1.64795551]]]
["bitfinex","SOLUSD",1757808364861,[[242.77,47.87909949],[242.76,4.218136],[242.75,0.71],[242.74,10.29874484],[242.72,164.74]],[[242.8,0.7],[242.83,0.1],[242.84,0.1],[242.87,13.73775558],[242.89,38.10293508]]]
["bitfinex","SOLUSD",1757808365063,[[242.77,47.87909949],[242.75,0.71],[242.74,13.56238257],[242.72,164.74],[225.0,3.5]],[[242.83,0.1],[242.84,0.1],[242.87,13.73775558],[242.89,38.10293508],[242.97,28.23866407]]]
["bitfinex","SOLUSD",1757808365370,[[242.77,50.23705499],[242.74,71.14238257],[242.72,133.1],[242.7,46.60097426],[242.66,0.14216157]],[[242.82,13.59559401],[242.83,0.8],[242.84,0.1],[242.86,4.11774183],[242.87,13.73775558]]]
["bitfinex","SOLUSD",1757808365568,[[242.78,0.71],[242.77,50.23705499],[242.74,71.14238257],[242.72,133.1],[242.7,46.60097426]],[[242.83,0.8],[242.84,0.1],[242.87,13.73775558]]]
["bitfinex","SOLUSD",1757808365569,[[242.78,0.71],[242.77,47.87909949],[242.76,31.58],[242.74,29.26363773],[242.72,133.1]],[[242.83,0.1],[242.84,0.1],[242.85,0.7],[242.87,13.59559401],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808365772,[[242.79,0.71],[242.77,47.87909949],[242.74,29.26363773],[242.72,133.1],[242.22,41.11145145]],[[242.83,0.8],[242.84,13.69559401],[242.89,31.58],[242.9,0.14216157],[242.97,28.28289217]]]
["bitfinex","SOLUSD",1757808366064,[[242.79,0.71],[242.78,12.35864797],[242.77,47.87909949],[242.76,31.62],[242.74,29.26363773]],[[242.83,0.8],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808366260,[[242.79,0.71],[242.77,47.87909949],[242.74,29.26363773],[242.32,23.0967281],[242.3,29.88324235]],[[242.83,0.8],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808366451,[[242.79,0.71],[242.78,12.35864796],[242.77,47.87909949],[242.75,31.62],[242.74,29.26363773]],[[242.83,0.1],[242.84,14.39559401],[242.85,4.11778896],[242.89,41.8729561],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808367071,[[242.8,4.11861614],[242.79,0.71],[242.78,12.35864796],[242.77,43.75999999],[242.75,31.62]],[[242.83,0.1],[242.84,14.39559401],[242.85,4.11778896],[242.89,41.8729561],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808367452,[[242.8,4.11861614],[242.79,0.71],[242.78,12.35864796],[242.77,43.75999999],[242.76,10.29799914]],[[242.83,0.1],[242.84,14.39559401],[242.85,4.11778896],[242.89,41.8729561],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808367962,[[242.78,16.47745095],[242.77,44.46999999],[242.76,10.29799914],[241.35,80.73354835],[240.32,55.36014744]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808368169,[[242.78,4.11880299],[242.77,44.46999999],[242.76,10.29799914],[241.71,64.58683868],[241.7,394.1]],[[242.81,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808368369,[[242.78,4.11880299],[242.77,56.82864795],[242.76,10.29799914],[241.71,64.58683868],[241.7,394.1]],[[242.81,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808368873,[[242.78,4.11880299],[242.77,44.46999999],[242.76,10.29799914],[242.44,16.14670967],[242.33,23.0967281]],[[242.83,0.8],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[243.03,4.70816711]]]
["bitfinex","SOLUSD",1757808369056,[[242.78,4.11880299],[242.77,56.82864795],[242.76,10.29799914],[242.43,16.14670967],[242.33,23.0967281]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808369456,[[242.78,4.11880299],[242.77,43.75999999],[242.76,10.29799914],[242.44,16.14670967],[242.33,23.0967281]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808369656,[[242.78,4.82880299],[242.77,43.75999999],[242.76,10.29799914],[242.44,16.14670967],[242.33,23.0967281]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808370057,[[242.78,47.87880298],[242.76,10.29799914],[242.74,162.36363773],[242.44,16.14670967],[242.33,23.0967281]],[[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[243.05,209.5]]]
["bitfinex","SOLUSD",1757808370259,[[242.78,60.94745094],[242.76,10.29799914],[242.74,162.36363773],[242.44,16.14670967],[242.33,23.0967281]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808370458,[[242.78,48.58880298],[242.76,10.29799914],[242.74,162.36363773],[242.44,16.14670967],[242.33,23.0967281]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808370866,[[242.79,12.35864797],[242.78,48.58880298],[242.76,10.29799914],[242.74,162.36363773],[242.44,16.14670967]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808371177,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.44,16.14670967]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808371556,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.45,16.17670967]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808372574,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.46,16.14670967]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808373580,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773]],[[242.82,0.7],[242.83,0.1],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561]]]
["bitfinex","SOLUSD",1757808373581,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.47,16.17670967]],[[242.83,0.1],[242.84,14.39559401],[242.85,4.11778896],[242.89,41.8729561],[242.97,28.39375458]]]
["bitfinex","SOLUSD",1757808373786,[[242.79,16.47742625],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.47,16.17670967]],[[242.83,0.8],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[242.97,28.39375458]]]
["bitfinex","SOLUSD",1757808374081,[[242.79,4.11877828],[242.78,44.46999999],[242.76,10.29799914],[242.74,162.36363773],[242.47,16.17670967]],[[242.83,0.8],[242.84,13.69559401],[242.85,4.11778896],[242.89,41.8729561],[242.97,28.39375458]]]
["bitfinex","SOLUSD",1757808374278,[[242.79,4.82877828],[242.78,69.75999999],[242.76,10.29799914],[242.74,136.36363773],[242.47,16.17670967]],[[242.83,0.8],[242.84,13.69559401],[242.86,4.11760063],[242.89,41.8729561],[242.91,12.1710502]]]
["bitfinex","SOLUSD",1757808374486,[[242.8,12.35864796],[242.79,4.82877828],[242.78,69.75999999],[242.76,10.29799914],[242.74,136.36363773]],[[242.83,0.8],[242.84,13.69559401],[242.86,4.11760063],[242.89,41.8729561],[242.91,12.1710502]]]
["bitfinex","SOLUSD",1757808374785,[[242.8,12.35864796],[242.79,4.82877828],[242.78,69.75999999],[242.76,10.29799914],[242.74,136.36363773]],[[242.83,0.1],[242.84,13.69559401],[242.85,0.7],[242.86,13.59559401],[242.87,4.11755179]]]
["bitfinex","SOLUSD",1757808374989,[[242.8,13.06864796],[242.79,4.11877828],[242.78,69.75999999],[242.76,10.29799914],[242.74,136.36363773]],[[242.83,0.1],[242.84,13.69559401],[242.85,0.7],[242.87,4.11755179],[243.01,181.44681508]]]
["bitfinex","SOLUSD",1757808375383,[[242.8,13.06864796],[242.79,4.11877828],[242.78,69.75999999],[242.77,0.03],[242.76,10.29799914]],[[242.83,0.1],[242.84,13.69559401],[242.85,0.7],[242.87,4.11755179],[243.01,181.44681508]]]
["bitfinex","SOLUSD",1757808375692,[[242.8,13.06864796],[242.79,4.11877828],[242.78,69.75999999],[242.77,0.03],[242.76,10.29799914]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.7],[242.87,4.11755179]]]
["bitfinex","SOLUSD",1757808376068,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,10.29799914],[242.75,164.72]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.7],[242.87,4.11755179]]]
["bitfinex","SOLUSD",1757808376273,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,10.29799914],[242.75,164.72]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.76],[242.87,4.11755179]]]
["bitfinex","SOLUSD",1757808377188,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,10.29799914],[242.75,164.72]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.76],[242.92,10.29164982]]]
["bitfinex","SOLUSD",1757808377489,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,10.29799914],[242.75,164.72]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.76],[242.88,31.6]]]
["bitfinex","SOLUSD",1757808377870,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,41.87799914],[242.75,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.76],[242.88,31.6]]]
["bitfinex","SOLUSD",1757808378190,[[242.8,60.94719942],[242.78,26.0],[242.77,0.03],[242.76,41.87799914],[242.75,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,13.69559401],[242.85,0.76],[242.87,4.11751409]]]
["bitfinex","SOLUSD",1757808378768,[[242.8,48.58855146],[242.78,26.0],[242.77,0.03],[242.76,41.87799914],[242.75,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.87,4.11751409]]]
["bitfinex","SOLUSD",1757808379180,[[242.81,16.47658538],[242.8,44.46999999],[242.78,26.0],[242.77,0.03],[242.76,41.87799914]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.87,4.11751409]]]
["bitfinex","SOLUSD",1757808379389,[[242.81,16.47658538],[242.8,44.46999999],[242.78,26.0],[242.77,0.03],[242.76,41.87799914]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.89,4.11724071]]]
["bitfinex","SOLUSD",1757808380069,[[242.81,17.18658538],[242.8,43.75999999],[242.78,36.2971666],[242.77,0.03],[242.76,31.58]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808380270,[[242.81,60.94658537],[242.78,36.2971666],[242.77,0.03],[242.76,164.68],[242.72,19.99999999]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808380482,[[242.81,60.94658537],[242.78,36.2971666],[242.77,0.03],[242.76,164.68],[242.72,19.99999999]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,14.29559401]]]
["bitfinex","SOLUSD",1757808381283,[[242.81,60.94658537],[242.78,67.8771666],[242.77,0.03],[242.76,133.1],[242.72,19.99999999]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,14.29559401]]]
["bitfinex","SOLUSD",1757808382791,[[242.81,60.23658537],[242.78,67.8771666],[242.77,0.03],[242.76,133.1],[242.72,19.99999999]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808383092,[[242.81,60.23658537],[242.79,0.71],[242.78,67.8771666],[242.77,0.03],[242.76,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808383282,[[242.81,60.23658537],[242.79,0.71],[242.78,36.2971666],[242.77,0.03],[242.76,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808383283,[[242.81,60.23658537],[242.79,0.71],[242.78,36.2971666],[242.77,31.61],[242.76,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808383698,[[242.81,60.23658537],[242.8,0.71],[242.78,36.2971666],[242.77,31.61],[242.76,133.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808384905,[[242.81,60.23658537],[242.8,0.71],[242.78,36.2971666],[242.77,164.71],[240.72,59.97349306]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808385490,[[242.81,60.93658537],[242.78,36.2971666],[242.77,133.13],[240.72,59.97349306],[224.94,20.15868331]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808385790,[[242.81,60.93658537],[242.78,67.8771666],[242.77,133.13],[240.72,59.97349306],[224.94,20.15868331]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808385994,[[242.81,60.93658537],[242.78,67.8771666],[242.77,133.13],[242.05,0.02816296],[242.04,46.1334562]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808386879,[[242.81,60.23658537],[242.8,0.7],[242.78,67.8771666],[242.77,0.03],[242.74,136.39363773]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.76],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808387075,[[242.81,60.23658537],[242.8,0.7],[242.78,67.8771666],[242.77,0.03],[242.74,136.39363773]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,13.59559401]]]
["bitfinex","SOLUSD",1757808387284,[[242.81,60.23658537],[242.8,0.7],[242.78,67.8771666],[242.77,0.03],[242.74,136.39363773]],[[242.82,0.06],[242.83,0.1],[242.84,0.79],[242.85,0.06],[242.88,4.11729792]]]
["bitfinex","SOLUSD",1757808387775,[[242.81,60.93658537],[242.78,67.8771666],[242.77,0.03],[242.75,5.49262653],[242.74,176.99120047]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808387978,[[242.81,92.49658537],[242.78,36.2971666],[242.77,0.03],[242.75,5.49262653],[242.74,176.99120047]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808388390,[[242.81,92.49658537],[242.78,36.2971666],[242.77,0.03],[242.75,5.49262653],[242.74,177.13336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808390278,[[242.81,60.93658537],[242.78,36.2971666],[242.77,0.03],[242.75,5.49262653],[242.74,177.13336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808390485,[[242.81,92.49658537],[242.78,36.2971666],[242.77,0.03],[242.75,5.49262653],[242.74,177.13336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808390804,[[242.81,60.93658537],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653],[242.74,44.03336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808390993,[[242.81,92.49658537],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653],[242.74,44.03336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.88,0.69]]]
["bitfinex","SOLUSD",1757808391186,[[242.81,92.49658537],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653],[242.74,44.03336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.87,0.69]]]
["bitfinex","SOLUSD",1757808391381,[[242.81,92.49658537],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653],[242.74,44.03336204]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,0.69]]]
["bitfinex","SOLUSD",1757808391781,[[242.81,60.93658537],[242.8,31.56],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,0.69]]]
["bitfinex","SOLUSD",1757808394004,[[242.81,60.93658537],[242.8,31.56],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.87,0.69]]]
["bitfinex","SOLUSD",1757808394986,[[242.81,60.93658537],[242.8,31.59],[242.78,169.3971666],[242.77,0.03],[242.75,5.49262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.87,0.69]]]
["bitfinex","SOLUSD",1757808395501,[[242.81,60.93658537],[242.8,31.59],[242.78,169.3971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,0.69]]]
["bitfinex","SOLUSD",1757808396884,[[242.81,60.93658537],[242.8,164.69],[242.78,36.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,0.69]]]
["bitfinex","SOLUSD",1757808398283,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[242.86,0.69]]]
["bitfinex","SOLUSD",1757808400110,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.06],[244.16,41.0992345]]]
["bitfinex","SOLUSD",1757808400409,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[244.16,40.95707293]]]
["bitfinex","SOLUSD",1757808401097,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.89,4.1170949]]]
["bitfinex","SOLUSD",1757808402505,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.91,4.11690099]]]
["bitfinex","SOLUSD",1757808402719,[[242.81,60.93658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.9,4.11694247]]]
["bitfinex","SOLUSD",1757808404010,[[242.81,60.23658537],[242.8,164.69],[242.78,10.2971666],[242.77,0.03],[242.75,5.52262653]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.9,4.11694247]]]
["bitfinex","SOLUSD",1757808404200,[[242.81,60.23658537],[242.8,164.69],[242.79,0.7],[242.78,10.2971666],[242.77,0.03]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.9,4.11694247]]]
["bitfinex","SOLUSD",1757808404505,[[242.81,60.23658537],[242.8,165.39],[242.78,10.2971666],[242.77,0.03],[224.81,0.1]],[[242.82,0.06],[242.83,0.1],[242.84,0.1],[242.85,0.75],[242.9,4.11694247]]]
["bitfinex","SOLUSD",1757808404702,[[242.83,26.0],[242.81,209.5653282],[242.8,31.59],[242.79,5.14265477],[242.78,0.14216157]],[[242.84,0.1],[242.85,0.06],[242.89,0.69],[242.98,13.59559401],[242.99,11.93625686]]]
["bitfinex","SOLUSD",1757808404908,[[242.83,100.99999999],[242.82,0.7],[242.81,165.36532821],[242.8,0.03],[242.79,5.14265477]],[[242.84,0.1],[242.85,0.06],[242.89,0.69],[242.98,13.59559401],[242.99,11.93625686]]]
["bitfinex","SOLUSD",1757808405205,[[242.83,101.69999999],[242.81,153.00718935],[242.8,0.03],[242.79,5.14265477],[242.43,23.0667281]],[[242.84,0.1],[242.85,0.06],[242.89,0.69],[242.98,13.59559401],[242.99,11.93625686]]]
["bitfinex","SOLUSD",1757808405409,[[242.83,103.347209],[242.81,153.00718935],[242.8,0.03],[242.79,5.14265477],[242.43,23.0667281]],[[242.84,0.1],[242.85,0.06],[242.89,0.69],[242.94,4.11627631],[242.98,13.59559401]]]
["bitfinex","SOLUSD",1757808406005,[[242.83,103.347209],[242.81,153.00718935],[242.8,0.03],[242.79,5.14265477],[242.43,23.0667281]],[[242.84,0.1],[242.85,0.06],[242.89,0.69],[242.96,4.11607174],[242.98,13.59559401]]]
["bitfinex","SOLUSD",1757808406187,[[242.83,103.347209],[242.81,153.00718935],[242.8,0.03],[242.79,25.14265476],[242.77,0.03]],[[242.84,1e-08],[242.85,0.06],[242.91,0.69],[242.98,4.11571074],[243.02,10.28738641]]]
["bitfinex","SOLUSD",1757808406393,[[242.83,108.83983553],[242.81,147.51456282],[242.8,0.03],[242.79,25.14265476],[242.77,0.03]],[[242.84,1e-08],[242.85,0.06],[242.91,0.69],[243.02,10.28738641],[243.05,29.02]]]
["bitfinex","SOLUSD",1757808406602,[[242.83,112.95794284],[242.81,143.3961163],[242.8,0.03],[242.79,25.14265476],[242.77,0.03]],[[242.84,1e-08],[242.85,0.06],[242.93,0.69],[242.96,13.59559401],[242.97,4.11575156]]]
["bitfinex","SOLUSD",1757808406809,[[242.83,112.95794284],[242.81,163.39611629],[242.8,0.03],[242.79,9.86110627],[242.77,0.03]],[[242.84,1e-08],[242.85,0.06],[242.93,0.69],[242.96,13.59559401],[242.97,4.11575156]]]
["bitfinex","SOLUSD",1757808407009,[[242.83,246.20010441],[242.81,30.29611629],[242.8,0.03],[242.79,9.86110627],[242.77,13.62559401]],[[242.84,1e-08],[242.85,0.06],[242.93,0.69],[242.99,4.11554969],[243.05,8.28]]]
["bitfinex","SOLUSD",1757808407200,[[242.83,246.20010441],[242.81,30.29611629],[242.8,0.03],[242.79,9.86110627],[242.77,13.62559401]],[[242.84,1e-08],[242.85,0.06],[242.93,0.69],[242.98,4.11561012],[243.05,8.28]]]
["bitfinex","SOLUSD",1757808407506,[[242.84,5.6347881],[242.83,214.56531631],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.99,13.59559401],[243.01,4.1151113],[243.05,10.28610423],[243.07,34.26]]]
["bitfinex","SOLUSD",1757808407712,[[242.84,11.47744287],[242.83,213.86531631],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.92,0.69],[242.99,13.59559401],[243.0,4.11526714],[243.05,10.28610423]]]
["bitfinex","SOLUSD",1757808407897,[[242.84,11.47744287],[242.83,213.86531631],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.92,0.69],[242.99,17.71100021],[243.05,10.28610423],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808408410,[[242.84,188.07744286],[242.83,37.26531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.92,0.69],[242.99,17.71100021],[243.05,10.28610423],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808408705,[[242.84,188.07744286],[242.83,5.76531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.92,0.69],[242.99,17.71100021],[243.05,10.28610423],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808408898,[[242.84,219.61744286],[242.83,5.76531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.92,0.69],[242.99,17.71100021],[243.05,10.28610423],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808409098,[[242.84,188.07744286],[242.83,5.76531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[243.01,0.14216157],[243.02,13.59559401],[243.05,0.14216157],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808409308,[[242.84,187.93528129],[242.83,5.76531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.9,0.69],[243.02,13.59559401],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808409309,[[242.84,187.93528129],[242.83,5.76531632],[242.81,30.29611629],[242.8,0.03],[242.79,25.31214129]],[[242.85,1e-08],[242.9,0.69],[242.96,4.11593494],[243.02,13.59559401],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808409510,[[242.84,219.45528129],[242.83,5.76531632],[242.82,19.99999999],[242.81,10.43827787],[242.8,0.03]],[[242.85,1e-08],[242.9,0.69],[242.96,4.11593494],[243.02,13.59559401],[243.05,1.64700553]]]
["bitfinex","SOLUSD",1757808409706,[[242.84,187.93528129],[242.83,5.76531632],[242.81,10.43827787],[242.8,20.02999999],[242.58,0.03]],[[242.85,1e-08],[242.9,0.69],[242.96,4.11593494],[243.02,13.59559401],[244.09,64.51433959]]]
["bitfinex","SOLUSD",1757808410101,[[242.84,219.45528129],[242.83,5.76531632],[242.81,10.43827787],[242.8,20.02999999],[242.58,0.03]],[[242.85,1e-08],[242.9,0.69],[242.96,4.11593494],[243.02,13.59559401],[243.05,1.64700554]]]
["bitfinex","SOLUSD",1757808410810,[[242.84,187.93528129],[242.83,5.76531632],[242.81,10.43827787],[242.8,20.02999999],[242.58,0.03]],[[242.85,1e-08],[242.9,0.69],[242.96,4.11593494],[243.02,13.59559401],[243.05,1.64700554]]]
["bitfinex","SOLUSD",1757808411197,[[242.84,219.59744286],[242.83,5.76531632],[242.81,10.43827787],[242.8,20.02999999],[242.74,3.38398293]],[[242.85,1e-08],[243.01,10.2879298],[243.05,1.64700554],[243.16,240.78315728],[243.17,29.44306081]]]
["bitfinex","SOLUSD",1757808411404,[[242.84,219.45528129],[242.83,5.76531632],[242.81,10.43827787],[242.8,20.02999999],[242.74,3.38398293]],[[242.85,1e-08],[242.89,0.66],[242.97,4.11576594],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808411598,[[242.84,54.83528129],[242.83,5.76531632],[242.81,143.53827787],[242.8,20.02999999],[242.74,3.38398293]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808411800,[[242.84,86.37528129],[242.83,5.76531632],[242.81,143.53827787],[242.8,20.02999999],[242.74,3.38398293]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808412314,[[242.84,86.35528129],[242.83,5.76531632],[242.81,143.53827787],[242.8,20.02999999],[242.74,3.38398293]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808412498,[[242.84,86.35528129],[242.83,5.76531632],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808412698,[[242.84,54.83528129],[242.83,5.76531632],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808412898,[[242.84,86.35528129],[242.83,5.76531632],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.89,0.66],[242.96,4.11592985],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808413117,[[242.84,86.35528129],[242.83,5.76531632],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.89,0.66],[242.97,4.11576671],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808413990,[[242.84,86.35528129],[242.83,4.14810731],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.89,0.66],[242.97,4.11576671],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808414398,[[242.84,86.35528129],[242.83,4.14810731],[242.82,19.99999999],[242.81,143.53827787],[242.8,0.03]],[[242.85,1e-08],[242.88,0.06],[242.89,0.66],[243.0,0.14216157],[243.01,10.2879298]]]
["bitfinex","SOLUSD",1757808414598,[[242.85,47.61776814],[242.84,186.25009952],[242.83,0.03],[242.82,19.99999999],[242.81,0.14216157]],[[242.88,0.06],[242.89,0.66],[242.97,4.11575382],[242.99,13.59559401],[243.0,0.14216157]]]
["bitfinex","SOLUSD",1757808414905,[[242.86,31.52],[242.85,48.29776814],[242.84,155.67710505],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.89,0.66],[242.97,4.11575382],[242.99,13.59559401],[243.0,0.14216157]]]
["bitfinex","SOLUSD",1757808415102,[[242.86,32.2],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.91,0.67],[242.99,13.59559401],[243.01,4.11515762],[243.05,10.28625298]]]
["bitfinex","SOLUSD",1757808415300,[[242.86,32.2],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.91,0.67],[242.99,13.59559401],[243.05,10.28625298],[243.06,41.8]]]
["bitfinex","SOLUSD",1757808415497,[[242.86,32.2],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.9,0.06],[242.91,0.67],[242.99,13.59559401],[243.05,11.9331229]]]
["bitfinex","SOLUSD",1757808416118,[[242.86,33.84686992],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.9,0.06],[242.91,0.67],[242.99,13.59559401],[243.05,11.9331229]]]
["bitfinex","SOLUSD",1757808416119,[[242.86,33.84686992],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.9,0.06],[242.91,0.67],[242.99,13.59559401],[243.0,4.11526185]]]
["bitfinex","SOLUSD",1757808416707,[[242.86,33.84686992],[242.85,47.61776814],[242.84,154.03009952],[242.83,0.03],[242.82,19.99999999]],[[242.88,0.06],[242.9,0.06],[242.93,0.67],[243.0,4.11526185],[243.05,10.28625298]]]
["bitfinex","SOLUSD",1757808417015,[[242.87,4.11742907],[242.86,33.98903149],[242.85,43.49999998],[242.84,154.03009952],[242.83,0.03]],[[242.88,0.06],[242.9,0.06],[243.05,10.28625298]]]
["bitfinex","SOLUSD",1757808417016,[[242.87,4.11742907],[242.86,33.98903149],[242.85,43.49999998],[242.84,148.53747299],[242.83,0.03]],[[242.88,0.06],[242.9,0.06],[242.92,0.67],[242.99,13.59559401],[243.05,10.28625298]]]
["bitfinex","SOLUSD",1757808417214,[[242.87,4.79742907],[242.86,38.80165802],[242.85,43.49999998],[242.84,148.53747299],[242.83,0.03]],[[242.88,0.06],[242.9,0.06],[242.92,0.67],[242.99,13.59559401],[243.05,10.28625298]]]
["bitfinex","SOLUSD",1757808417519,[[242.89,69.49999998],[242.87,153.68362829],[242.86,51.66216156],[242.84,5.14265477],[242.83,0.03]],[[242.95,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.06,1.64686991],[243.1,10.28417296]]]
["bitfinex","SOLUSD",1757808417706,[[242.93,26.0],[242.9,32.2],[242.89,182.09262651],[242.87,16.05766829],[242.86,20.14216156]],[[242.97,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.1,36.28417296],[243.16,22.37366951]]]
["bitfinex","SOLUSD",1757808417902,[[242.94,57.52],[242.91,0.68],[242.89,48.99262651],[242.87,147.51100176],[242.86,20.14216156]],[[242.96,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.1,48.82417296],[243.16,22.37366951]]]
["bitfinex","SOLUSD",1757808418107,[[242.94,57.52],[242.91,44.17999998],[242.89,5.49262653],[242.87,147.51100176],[242.86,20.14216156]],[[242.96,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.08,0.14216157],[243.1,48.82417296]]]
["bitfinex","SOLUSD",1757808418308,[[242.94,57.52],[242.91,44.17999998],[242.89,5.49262653],[242.87,147.51100176],[242.86,20.14216156]],[[242.95,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.1,48.82417296],[243.16,18.93315728]]]
["bitfinex","SOLUSD",1757808418816,[[242.94,47.98573328],[242.92,10.29142454],[242.91,44.17999998],[242.89,5.49262653],[242.87,153.68714538]],[[242.95,0.67],[243.04,13.59559401],[243.05,4.11441436],[243.1,36.28417296],[243.11,31.54]]]
["bitfinex","SOLUSD",1757808419000,[[242.94,47.98573328],[242.92,10.29142454],[242.91,44.17999998],[242.89,5.49262653],[242.87,153.68714538]],[[242.95,0.67],[243.04,17.71019395],[243.1,36.28417296],[243.11,31.54],[243.16,18.93315728]]]
["bitfinex","SOLUSD",1757808419198,[[242.94,47.98573328],[242.92,10.29142454],[242.91,44.17999998],[242.89,5.49262653],[242.87,153.68714538]],[[242.95,0.67],[243.04,17.71019395],[243.1,36.28417296],[243.11,31.54],[243.13,12.34898224]]]
["bitfinex","SOLUSD",1757808419395,[[242.94,47.98573328],[242.92,10.29142454],[242.91,43.49999998],[242.89,6.17262653],[242.87,153.68714538]],[[242.95,0.67],[243.04,17.71019395],[243.08,10.28497013],[243.1,26.0],[243.11,31.54]]]
["bitfinex","SOLUSD",1757808419717,[[242.94,47.98573328],[242.92,10.29142454],[242.91,43.49999998],[242.89,6.17262653],[242.87,153.68714538]],[[242.95,0.67],[243.03,4.11481134],[243.04,13.59559401],[243.08,10.28497013],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808420019,[[242.94,47.98573328],[242.92,10.29142454],[242.91,43.49999998],[242.89,6.17262653],[242.87,153.68714538]],[[242.95,0.67],[243.02,4.11489983],[243.04,13.59559401],[243.08,10.28497013],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808420207,[[242.94,47.98573328],[242.92,10.29142454],[242.91,43.49999998],[242.9,0.68],[242.89,5.49262653]],[[242.95,0.67],[243.02,4.11489983],[243.04,13.59559401],[243.08,10.28497013],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808421016,[[242.94,47.98573328],[242.92,10.29142454],[242.91,43.49999998],[242.9,0.68],[242.89,5.49262653]],[[242.95,0.67],[243.04,13.59559401],[243.06,10.2858799],[243.07,0.14216157],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808421518,[[242.97,26.0],[242.94,16.46573328],[242.93,31.52],[242.92,10.29142454],[242.91,43.49999998]],[[243.04,17.7101591],[243.06,10.2858799],[243.07,0.14216157],[243.1,38.34949058],[243.16,22.37366951]]]
["bitfinex","SOLUSD",1757808421721,[[242.97,26.0],[242.94,16.46573328],[242.93,31.52],[242.92,10.29142454],[242.91,0.68]],[[243.04,17.7101591],[243.06,10.2858799],[243.07,0.14216157],[243.1,38.34949058],[243.16,22.37366951]]]
["bitfinex","SOLUSD",1757808421926,[[242.97,26.0],[242.94,4.11624269],[242.93,31.52],[242.92,10.29142454],[242.91,0.68]],[[243.04,17.7101591],[243.06,10.2858799],[243.07,0.14216157],[243.1,38.34949058],[243.16,22.37366951]]]
["bitfinex","SOLUSD",1757808422105,[[242.97,26.0],[242.94,4.11624269],[242.93,31.52],[242.92,10.29142454],[242.91,0.68]],[[243.02,13.59559401],[243.03,0.67],[243.04,17.7101591],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808422306,[[242.98,12.34999897],[242.97,26.0],[242.94,4.11624269],[242.93,31.52],[242.92,10.29142454]],[[243.01,0.67],[243.02,13.59559401],[243.04,4.11456509],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808422500,[[242.98,12.34999897],[242.97,26.0],[242.96,4.11580318],[242.93,31.52],[242.92,10.29142454]],[[243.0,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808422808,[[242.98,12.34999897],[242.97,26.0],[242.93,31.52],[242.92,10.29142454],[242.6,0.03]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808423003,[[242.98,12.34999897],[242.97,26.0],[242.93,31.52],[242.92,10.29142454],[242.91,44.58]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808423204,[[242.98,12.34999897],[242.97,26.0],[242.96,4.11589237],[242.93,31.52],[242.92,10.29142454]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808423603,[[242.98,12.34999897],[242.97,30.11571289],[242.93,31.52],[242.92,10.29142454],[242.28,36.90676496]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808423811,[[242.98,12.34999897],[242.97,30.11571289],[242.92,10.29142454],[242.28,36.90676496],[242.16,46.1334562]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808424003,[[242.98,12.34999897],[242.97,30.11571289],[242.93,31.52],[242.92,10.29142454],[242.6,16.17670967]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808424411,[[242.98,12.34999897],[242.97,30.11571289],[242.93,31.52],[242.92,10.29142454],[242.6,0.03]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808424812,[[242.98,12.34999897],[242.97,30.11571289],[242.93,31.52],[242.92,10.29142454],[242.6,16.17670967]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808425014,[[242.98,12.34999897],[242.97,30.11571289],[242.93,31.52],[242.92,10.29142454],[242.91,43.9]],[[242.99,0.67],[243.04,4.11456509],[243.05,13.59559401],[243.06,10.2858799],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808425234,[[242.98,12.34999897],[242.97,30.11571289],[242.94,10.29034314],[242.93,32.2],[242.91,43.9]],[[242.99,0.67],[243.05,13.59559401],[243.07,0.14216157],[243.09,10.28441093],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808425613,[[242.98,12.34999897],[242.97,30.11571289],[242.94,10.29034314],[242.93,31.52],[242.91,44.58]],[[242.99,0.67],[243.04,4.11456315],[243.05,13.59559401],[243.07,0.14216157],[243.09,10.28441093]]]
["bitfinex","SOLUSD",1757808426220,[[242.98,12.34999897],[242.97,30.11571289],[242.94,10.29034314],[242.93,31.52],[242.91,44.58]],[[242.99,0.67],[243.03,4.11472861],[243.05,13.59559401],[243.07,0.14216157],[243.09,10.28441093]]]
["bitfinex","SOLUSD",1757808426437,[[242.98,56.24999897],[242.97,26.0],[242.95,4.11591391],[242.94,10.29034314],[242.93,31.52]],[[242.99,0.67],[243.03,4.11472861],[243.05,13.59559401],[243.07,10.42757243],[243.11,31.54]]]
["bitfinex","SOLUSD",1757808426605,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,10.29034314],[242.93,31.52]],[[242.99,0.67],[243.03,4.11472861],[243.05,13.59559401],[243.07,10.42757243],[243.11,31.54]]]
["bitfinex","SOLUSD",1757808427238,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.91,10.97174479],[242.87,20.58714538]],[[242.99,0.67],[243.02,4.11502874],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808427414,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,31.5],[242.91,10.97174479]],[[242.99,0.67],[243.02,4.11502874],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808427803,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,31.5],[242.92,133.78]],[[242.99,0.67],[243.02,4.11502874],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808428626,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,31.5],[242.93,0.68]],[[242.99,0.67],[243.02,4.11502874],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808429129,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,31.5],[242.93,0.68]],[[242.99,0.67],[243.04,4.11467306],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808429930,[[242.98,56.24999897],[242.97,26.0],[242.96,4.11589273],[242.94,31.5],[242.93,0.68]],[[242.99,0.67],[243.03,4.11476675],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808431422,[[242.98,56.24999897],[242.96,4.11589273],[242.94,31.5],[231.39,115.3336405],[225.21,0.1]],[[242.99,0.67],[243.03,4.11476675],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808431628,[[242.98,56.24999897],[242.96,4.11589273],[242.94,57.5],[242.92,133.78],[242.87,20.58714538]],[[242.99,0.67],[243.03,4.11476675],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808431929,[[242.98,56.24999897],[242.96,4.11589273],[242.94,57.5],[242.92,133.78],[242.87,20.58714538]],[[242.99,0.67],[243.02,4.11489888],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808432312,[[242.98,56.24999897],[242.96,4.11589273],[242.94,57.5],[242.92,0.68],[242.91,143.39174479]],[[242.99,0.67],[243.02,4.11489888],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808432934,[[242.98,56.24999897],[242.97,4.11572387],[242.94,58.18],[242.93,10.29078992],[242.91,133.1]],[[242.99,0.67],[243.04,4.11469278],[243.05,13.59559401],[243.07,10.42757243],[243.1,38.34949058]]]
["bitfinex","SOLUSD",1757808433112,[[242.98,56.24999897],[242.97,4.11572387],[242.94,58.18],[242.93,10.29078992],[242.91,133.1]],[[242.99,0.67],[243.04,4.11469278],[243.05,13.59559401],[243.07,10.42757243],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808433531,[[242.98,56.24999897],[242.97,4.11572387],[242.94,58.18],[242.93,10.29078992],[242.91,133.1]],[[242.99,0.67],[243.04,4.17469278],[243.05,13.59559401],[243.07,10.42757243],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808433730,[[242.98,56.24999897],[242.97,4.11572387],[242.94,58.18],[242.93,10.29078992],[242.91,133.1]],[[242.99,0.67],[243.03,4.11472733],[243.04,0.06],[243.05,13.59559401],[243.07,10.42757243]]]
["bitfinex","SOLUSD",1757808434213,[[242.98,56.24999897],[242.97,4.11572387],[242.94,58.18],[242.93,10.29078992],[242.91,133.1]],[[242.99,0.67],[243.03,4.11472733],[243.04,0.06],[243.05,13.59559401],[243.07,10.48757243]]]
["bitfinex","SOLUSD",1757808434820,[[242.98,12.34999897],[242.97,4.11572387],[242.96,43.9],[242.94,58.18],[242.93,10.29078992]],[[242.99,0.67],[243.03,4.11472733],[243.04,0.06],[243.05,13.59559401],[243.07,10.48757243]]]
["bitfinex","SOLUSD",1757808435423,[[242.98,12.34999897],[242.97,4.11572387],[242.96,43.9],[242.94,58.18],[242.93,10.29078992]],[[242.99,0.67],[243.04,0.06],[243.05,17.7101121],[243.07,10.48757243],[243.1,30.11472733]]]
["bitfinex","SOLUSD",1757808435640,[[242.98,16.46552138],[242.96,44.58],[242.94,57.5],[242.93,10.29078992],[241.51,80.73354835]],[[243.01,0.67],[243.04,0.06],[243.05,17.7101121],[243.07,10.48757243],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808435940,[[242.98,16.46552138],[242.96,44.58],[242.94,57.5],[242.93,10.29078992],[242.9,133.13]],[[243.01,0.67],[243.04,0.06],[243.05,17.7101121],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808436134,[[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992],[242.9,133.13]],[[243.0,0.67],[243.04,0.06],[243.05,17.7101121],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808436316,[[242.99,12.34898224],[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992]],[[243.0,0.67],[243.04,0.06],[243.05,17.7101121],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808436826,[[242.99,12.34898224],[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992]],[[243.0,0.67],[243.04,4.1746121],[243.05,13.59559401],[243.07,10.48757243],[243.1,26.0]]]
["bitfinex","SOLUSD",1757808437028,[[242.99,12.34898224],[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992]],[[243.0,0.67],[243.04,4.1746121],[243.05,13.59559401],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808437738,[[242.99,12.34898224],[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992]],[[243.02,0.67],[243.04,4.1746121],[243.06,13.59559401],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808437940,[[242.99,12.34898224],[242.98,4.11552241],[242.96,44.58],[242.94,57.5],[242.93,10.29078992]],[[243.01,0.67],[243.04,4.1746121],[243.06,13.59559401],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808438142,[[242.98,4.11552241],[242.96,43.9],[242.94,58.18],[242.93,10.29078992],[225.11,22.849359]],[[243.04,4.1746121],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808438143,[[242.98,4.11552241],[242.96,43.9],[242.94,58.18],[242.93,10.29078992],[225.11,22.849359]],[[243.0,0.67],[243.03,13.59559401],[243.04,4.1746121],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808438442,[[242.96,48.01578558],[242.94,26.68],[242.93,10.29078992],[242.6,16.17670967],[225.11,22.849359]],[[242.99,0.67],[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808438635,[[242.96,48.01578558],[242.94,26.68],[242.93,10.29078992],[242.6,0.03],[242.59,16.14670967]],[[242.99,0.67],[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808438840,[[242.96,48.01578558],[242.94,58.16],[242.93,10.29078992],[242.6,0.03],[242.59,16.14670967]],[[242.99,0.67],[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808439045,[[242.97,12.34898224],[242.96,48.01578558],[242.94,58.16],[242.93,10.29078992],[242.6,16.17670967]],[[242.99,0.67],[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808439539,[[242.96,48.01578558],[242.95,0.68],[242.94,57.48],[242.93,10.29078992],[242.6,16.17670967]],[[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808439838,[[242.98,12.34898224],[242.97,4.1157045],[242.96,43.9],[242.95,0.68],[242.94,57.48]],[[242.99,0.67],[243.03,17.71037529],[243.04,0.06],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808440039,[[242.98,13.02898224],[242.97,4.1157045],[242.96,43.9],[242.94,57.48],[242.87,40.61714537]],[[243.03,0.67],[243.04,0.06],[243.05,4.11453518],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808440261,[[242.98,13.02898224],[242.97,4.1157045],[242.96,43.9],[242.94,57.48],[242.87,40.61714537]],[[243.04,13.65559401],[243.05,4.11453518],[243.07,10.48757243],[243.1,57.48],[243.17,70.58420941]]]
["bitfinex","SOLUSD",1757808440420,[[242.98,12.34898224],[242.97,48.0157045],[242.94,57.48],[242.87,40.61714537],[241.71,73.81352992]],[[243.02,0.67],[243.04,13.65559401],[243.05,4.11453518],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808440621,[[242.98,12.34898224],[242.97,48.0157045],[242.96,0.68],[242.94,57.48],[242.87,40.61714537]],[[243.01,0.67],[243.04,17.770177],[243.07,10.48757243],[243.1,57.48],[243.28,20.35747277]]]
["bitfinex","SOLUSD",1757808440940,[[242.97,48.0157045],[242.96,0.68],[242.94,57.48],[242.87,40.61714537],[225.18,19.75810986]],[[243.01,0.67],[243.04,17.770177],[243.07,10.48757243],[243.1,57.48],[243.17,74.02472164]]]
["bitfinex","SOLUSD",1757808441141,[[242.97,48.0157045],[242.96,0.68],[242.94,57.48],[242.87,40.61714537],[242.6,16.17670967]],[[243.0,0.67],[243.04,17.770177],[243.07,10.48757243],[243.1,57.48],[243.17,74.02472164]]]
["bitfinex","SOLUSD",1757808441342,[[242.99,12.34898224],[242.97,48.0157045],[242.96,0.68],[242.94,57.48],[242.87,40.61714537]],[[243.0,0.67],[243.04,17.770177],[243.07,10.48757243],[243.1,57.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808441841,[[242.99,12.34898224],[242.97,48.0157045],[242.96,0.68],[242.94,26.0],[242.87,40.61714537]],[[243.0,0.67],[243.03,4.11478911],[243.04,13.65559401],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808442045,[[242.99,12.34898224],[242.97,48.0157045],[242.96,0.68],[242.94,26.0],[242.93,41.77078992]],[[243.0,0.67],[243.03,4.11478911],[243.04,13.65559401],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808442341,[[242.99,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.0,0.67],[243.04,13.65559401],[243.05,4.11449925],[243.07,10.48757243],[243.1,57.48]]]
["bitfinex","SOLUSD",1757808442525,[[242.99,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.94,26.0],[225.18,19.75810986]],[[243.04,13.65559401],[243.05,4.11449925],[243.07,10.48757243],[243.1,31.48],[243.32,20.04869308]]]
["bitfinex","SOLUSD",1757808442726,[[242.99,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.94,26.0],[242.5,0.03]],[[243.03,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.13,26.0]]]
["bitfinex","SOLUSD",1757808442937,[[242.98,4.11556317],[242.97,43.9],[242.95,0.68],[242.94,26.0],[242.5,0.03]],[[243.02,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.13,26.0]]]
["bitfinex","SOLUSD",1757808443135,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.95,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808443734,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808444129,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757808444338,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808444536,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.1,31.48],[243.88,46.08167113]]]
["bitfinex","SOLUSD",1757808444732,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.88,46.08167113]]]
["bitfinex","SOLUSD",1757808444947,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.12,32.91575353]]]
["bitfinex","SOLUSD",1757808445229,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.12,20.56677129]]]
["bitfinex","SOLUSD",1757808445441,[[243.0,12.34898224],[242.98,4.11556317],[242.97,43.9],[242.96,0.68],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808446242,[[243.0,12.34898224],[242.98,48.01556317],[242.97,43.9],[242.94,26.0]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808446243,[[243.0,12.34898224],[242.98,48.01556317],[242.97,0.72],[242.94,26.0],[225.18,19.75810986]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808446545,[[243.0,12.34898224],[242.98,48.01556317],[242.97,0.72],[242.94,26.0],[241.72,73.81352992]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808446742,[[243.0,12.34898224],[242.98,48.01556317],[242.97,0.72],[242.94,26.0],[242.51,52.6967281]],[[243.01,0.67],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808446925,[[243.0,12.34898224],[242.98,48.01556317],[242.97,0.72],[242.94,26.0],[242.51,52.6967281]],[[243.03,0.65],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808447125,[[243.0,12.34898224],[242.98,48.01556317],[242.97,0.72],[242.94,26.0],[242.62,16.14670967]],[[243.02,0.65],[243.04,17.77014902],[243.07,10.48757243],[243.08,31.48],[243.11,12.34898224]]]
["bitfinex","SOLUSD",1757808447328,[[242.94,43.9],[242.9,0.03],[242.89,138.59262653],[242.87,0.03],[242.83,20.02999999]],[[243.0,13.59559401],[243.01,0.65],[243.04,28.05652163],[243.07,0.20216157],[243.08,52.05007488]]]
["bitfinex","SOLUSD",1757808447547,[[242.9,44.65],[242.87,31.53],[242.84,138.24265477],[242.83,0.03],[242.81,33.595594]],[[242.98,13.59559401],[242.99,0.65],[243.03,0.14216157],[243.04,14.46092762],[243.07,0.06]]]
["bitfinex","SOLUSD",1757808447730,[[242.94,12.35203294],[242.9,44.65],[242.87,31.53],[242.84,143.7352813],[242.83,0.03]],[[242.97,0.65],[242.98,13.59559401],[243.03,0.14216157],[243.04,14.46092762],[243.07,0.06]]]
["bitfinex","SOLUSD",1757808447928,[[242.94,12.35203294],[242.91,26.0],[242.9,44.65],[242.87,31.53],[242.84,143.7352813]],[[242.96,0.65],[243.03,13.73775558],[243.04,14.46092762],[243.07,0.06],[243.11,3.45391408]]]
["bitfinex","SOLUSD",1757808448131,[[242.94,12.35203294],[242.91,26.72],[242.9,43.93],[242.87,31.53],[242.84,143.7352813]],[[242.96,0.65],[243.03,13.73775558],[243.04,14.46092762],[243.07,0.06],[243.11,3.45391408]]]
["bitfinex","SOLUSD",1757808448442,[[242.94,12.35203294],[242.91,26.72],[242.9,43.93],[242.87,31.53],[242.84,143.7352813]],[[242.96,0.65],[243.03,26.08978852],[243.04,14.46092762],[243.07,0.06],[243.1,3.45391408]]]
["bitfinex","SOLUSD",1757808448642,[[242.94,12.35203294],[242.91,0.72],[242.9,48.04686372],[242.87,41.82347517],[242.84,143.7352813]],[[242.96,0.65],[242.98,4.11566169],[243.02,10.28753849],[243.03,26.08978852],[243.04,0.06]]]
["bitfinex","SOLUSD",1757808448943,[[242.9,30.86686372],[242.87,85.72347517],[242.84,10.6352813],[242.83,133.13],[242.79,45.31214128]],[[242.95,0.65],[242.99,13.59559401],[243.02,0.14216157],[243.04,0.06],[243.13,4.60816711]]]
["bitfinex","SOLUSD",1757808449145,[[242.93,10.28753849],[242.91,0.72],[242.9,30.14686372],[242.87,85.72347517],[242.84,10.6352813]],[[242.95,0.65],[242.99,13.59559401],[243.02,10.42970006],[243.04,0.06],[243.09,29.45391408]]]
["bitfinex","SOLUSD",1757808449347,[[242.93,10.28753849],[242.91,0.72],[242.9,30.14686372],[242.87,85.72347517],[242.84,10.6352813]],[[243.02,10.42970006],[243.04,0.06],[243.09,29.45391408]]]
["bitfinex","SOLUSD",1757808449348,[[242.93,10.28753849],[242.91,0.72],[242.9,30.14686372],[242.87,85.72347517],[242.84,10.6352813]],[[242.96,13.59559401],[242.97,0.65],[243.02,10.42970006],[243.04,0.06],[243.07,13.65559401]]]
["bitfinex","SOLUSD",1757808449541,[[242.93,10.28753849],[242.91,0.72],[242.9,30.14686372],[242.87,85.72347517],[242.84,10.6352813]],[[242.96,14.24559401],[243.02,10.42970006],[243.04,0.06],[243.07,0.06],[243.95,55.29800536]]]
["bitfinex","SOLUSD",1757808449742,[[242.93,10.28753849],[242.91,0.72],[242.9,30.14686372],[242.87,85.72347517],[242.84,10.6352813]],[[242.96,14.24559401],[243.02,10.42970006],[243.04,0.06],[243.07,0.06],[243.36,16.12858489]]]
["bitfinex","SOLUSD",1757808450044,[[242.93,10.28753849],[242.9,30.14686372],[242.89,0.72],[242.87,85.72347517],[242.84,10.6352813]],[[242.95,0.65],[242.96,13.59559401],[242.97,4.11582047],[243.01,10.28764248],[243.02,10.42970006]]]
["bitfinex","SOLUSD",1757808450256,[[242.93,10.28753849],[242.9,26.03],[242.89,0.72],[242.87,85.70347517],[242.84,10.6352813]],[[242.94,0.65],[242.96,17.71152924],[243.01,10.28764248],[243.02,10.42970006],[243.07,3.51391408]]]
["bitfinex","SOLUSD",1757808450442,[[242.93,10.28753849],[242.9,26.03],[242.89,0.72],[242.87,54.22347517],[242.84,10.6352813]],[[242.94,0.65],[242.96,17.71152924],[243.01,10.28764248],[243.02,10.42970006],[243.07,3.51391408]]]
["bitfinex","SOLUSD",1757808450635,[[242.93,10.28753849],[242.9,26.03],[242.89,0.72],[242.87,85.70347517],[242.84,10.6352813]],[[242.94,0.65],[242.96,17.71152924],[243.01,10.28764248],[243.02,10.42970006],[243.07,3.51391408]]]
["bitfinex","SOLUSD",1757808450836,[[242.93,10.28753849],[242.9,30.14687779],[242.89,0.72],[242.87,85.70347517],[242.84,10.6352813]],[[242.94,0.65],[242.96,17.71152924],[243.01,10.28764248],[243.02,10.42970006],[243.07,3.51391408]]]
["bitfinex","SOLUSD",1757808451022,[[242.93,10.28753849],[242.9,0.03],[242.87,0.03],[242.85,43.93],[242.84,11.3552813]],[[242.94,0.65],[242.96,17.71152924],[242.98,10.43114953],[243.0,31.48],[243.02,10.42970006]]]
["bitfinex","SOLUSD",1757808451227,[[242.9,0.03],[242.87,0.03],[242.85,43.93],[242.84,32.22],[242.56,16.17670967]],[[242.94,0.65],[242.96,4.11593523],[242.97,13.59559401],[242.98,10.43114953],[243.0,31.48]]]
["bitfinex","SOLUSD",1757808451429,[[242.9,0.03],[242.88,26.0],[242.87,0.03],[242.85,44.65],[242.84,31.5]],[[242.94,0.65],[242.96,4.11593523],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.48]]]
["bitfinex","SOLUSD",1757808451638,[[242.9,0.03],[242.89,10.28753849],[242.88,26.0],[242.87,0.03],[242.85,44.65]],[[242.94,0.65],[242.96,4.11593523],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.48]]]
["bitfinex","SOLUSD",1757808451946,[[242.9,0.03],[242.87,0.03],[242.86,0.72],[242.85,43.93],[242.36,0.03]],[[242.94,0.65],[242.96,4.11593523],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.48]]]
["bitfinex","SOLUSD",1757808452241,[[242.9,0.03],[242.88,38.35457634],[242.87,4.14740218],[242.86,0.72],[242.85,43.93]],[[242.94,4.76638954],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.48],[243.18,9.21633422]]]
["bitfinex","SOLUSD",1757808452460,[[242.9,0.03],[242.88,26.0],[242.87,4.14740218],[242.86,0.72],[242.85,43.93]],[[242.94,4.76638954],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.54],[243.19,161.33770007]]]
["bitfinex","SOLUSD",1757808452643,[[242.9,0.03],[242.88,38.35457634],[242.87,0.03],[242.85,48.04763875],[241.65,73.81352992]],[[242.94,4.76638954],[242.97,23.8831325],[242.98,10.43114953],[243.0,31.54],[243.03,0.06]]]
["bitfinex","SOLUSD",1757808452958,[[242.9,0.03],[242.88,43.9],[242.87,0.03],[242.85,0.03],[242.83,0.75]],[[242.94,4.76638954],[242.95,13.59559401],[242.96,10.29003509],[242.98,0.14216157],[242.99,13.59559401]]]
["bitfinex","SOLUSD",1757808453253,[[242.9,43.93],[242.89,12.35457635],[242.88,30.11723225],[242.87,0.75],[242.85,0.03]],[[242.93,0.65],[242.96,12.355594],[242.97,4.11584957],[242.98,0.14216157],[242.99,10.28863234]]]
["bitfinex","SOLUSD",1757808453453,[[242.9,44.65],[242.88,30.11723225],[242.87,0.03],[242.86,10.29363774],[242.85,0.03]],[[242.95,14.24559401],[242.96,12.355594],[242.98,0.14216157],[243.02,10.28723824],[243.04,46.63340047]]]
["bitfinex","SOLUSD",1757808453626,[[242.9,44.65],[242.88,30.11723225],[242.87,0.03],[242.86,10.29363774],[242.85,31.55]],[[242.93,13.59559401],[242.94,0.65],[242.95,13.59559401],[242.98,0.14216157],[242.99,31.52]]]
["bitfinex","SOLUSD",1757808453957,[[242.91,13.07406757],[242.9,43.93],[242.88,40.41038113],[242.87,0.03],[242.85,31.55]],[[242.97,0.79216157],[242.98,13.73775558],[242.99,4.11554471],[243.01,12.35406758],[243.07,3.45391408]]]
["bitfinex","SOLUSD",1757808454151,[[242.91,17.1907703],[242.9,43.93],[242.88,36.29314888],[242.87,0.03],[242.85,31.55]],[[242.97,4.25791642],[242.98,13.59559401],[242.99,31.52],[243.01,12.35406758],[243.08,3.45391408]]]
["bitfinex","SOLUSD",1757808454454,[[242.91,4.83670273],[242.9,43.93],[242.88,36.29314888],[242.87,0.03],[242.85,31.55]],[[242.95,13.59559401],[242.99,4.1154302],[243.0,31.72216157],[243.08,3.45391408],[243.11,24.60816711]]]
["bitfinex","SOLUSD",1757808454641,[[242.92,12.35305018],[242.91,4.83670273],[242.9,43.93],[242.88,36.29314888],[242.87,0.03]],[[242.95,13.59559401],[242.98,0.65],[242.99,4.1154302],[243.0,31.72216157],[243.08,3.45391408]]]
["bitfinex","SOLUSD",1757808454945,[[242.92,12.35305018],[242.9,43.93],[242.89,4.11694404],[242.88,26.0],[242.87,31.55]],[[242.99,4.1154302],[243.0,31.72216157],[243.08,3.45391408]]]
["bitfinex","SOLUSD",1757808454946,[[242.92,12.35305018],[242.9,43.93],[242.89,4.11694404],[242.88,26.0],[242.87,31.55]],[[242.94,0.65],[242.99,13.59559401],[243.0,42.01056421],[243.02,12.35305017],[243.07,3.45391408]]]
["bitfinex","SOLUSD",1757808455147,[[242.92,12.35305018],[242.9,43.93],[242.89,4.11694404],[242.88,26.0],[242.87,32.27]],[[242.93,0.65],[242.99,13.59559401],[243.0,42.01056421],[243.02,12.35305017],[243.08,23.45391408]]]
["bitfinex","SOLUSD",1757808455447,[[242.92,12.35305018],[242.9,43.93],[242.89,4.11694404],[242.88,26.72],[242.87,31.55]],[[242.93,0.65],[242.99,13.59559401],[243.0,42.01056421],[243.02,12.35305017],[243.07,3.45391408]]]
["bitfinex","SOLUSD",1757808455654,[[242.92,12.35305018],[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.85,11.04437799]],[[242.93,0.65],[242.97,4.11576649],[242.99,13.59559401],[243.0,42.01056421],[243.02,12.35305017]]]
["bitfinex","SOLUSD",1757808455860,[[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.85,11.04437799],[242.56,0.03]],[[242.93,0.65],[242.97,4.11576649],[242.98,10.28891266],[242.99,13.59559401],[243.0,31.72216157]]]
["bitfinex","SOLUSD",1757808456155,[[242.91,12.35406757],[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.85,11.04437799]],[[242.92,0.65],[242.97,4.11576649],[242.98,10.28891266],[242.99,13.59559401],[243.0,44.07622914]]]
["bitfinex","SOLUSD",1757808456340,[[242.91,12.35406757],[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.86,0.72]],[[242.92,0.65],[242.94,4.11632733],[242.98,10.28891266],[242.99,13.59559401],[243.0,44.07622914]]]
["bitfinex","SOLUSD",1757808457455,[[242.91,9.05836757],[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.86,0.72]],[[242.92,0.65],[242.94,4.11632733],[242.98,10.28891266],[242.99,13.59559401],[243.0,44.07622914]]]
["bitfinex","SOLUSD",1757808457625,[[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.86,0.72],[241.98,46.1334562]],[[242.92,14.24559401],[242.93,4.11642327],[242.98,10.28891266],[242.99,13.59559401],[243.0,44.07622914]]]
["bitfinex","SOLUSD",1757808457825,[[242.9,43.93],[242.88,26.0],[242.87,4.14726922],[242.86,0.72],[242.36,23.0667281]],[[242.92,14.24559401],[242.93,4.11642327],[242.98,10.28891266],[243.0,31.72216157],[243.33,0.21324235]]]
["bitfinex","SOLUSD",1757808458030,[[242.9,54.21891266],[242.88,26.0],[242.87,4.14726922],[242.86,0.72],[242.36,23.0667281]],[[242.92,14.24559401],[242.93,4.11642327],[242.98,10.28891266],[242.99,12.35457635],[243.0,31.72216157]]]
["bitfinex","SOLUSD",1757808458232,[[242.9,54.21891266],[242.88,26.0],[242.87,4.14726922],[242.86,0.72],[242.49,14.15895242]],[[242.92,14.24559401],[242.93,4.11642327],[242.98,10.28891266],[242.99,12.35457635],[243.0,31.72216157]]]
["bitfinex","SOLUSD",1757808458658,[[242.9,54.21891266],[242.88,26.0],[242.87,4.14726922],[242.86,0.72],[242.83,133.13]],[[242.92,14.24559401],[242.95,4.1162318],[242.98,10.28891266],[242.99,12.35457635],[243.0,31.72216157]]]
["bitfinex","SOLUSD",1757808458827,[[242.9,54.21891266],[242.88,26.0],[242.87,4.86726922],[242.83,164.67],[242.75,20.02999999]],[[242.92,14.24559401],[242.98,10.28891266],[242.99,12.35457635],[243.0,31.72216157],[288.66,3.0]]]
["bitfinex","SOLUSD",1757808459028,[[242.9,10.31891266],[242.88,26.0],[242.87,48.76726922],[242.83,0.03],[242.8,143.7652813]],[[242.92,0.65],[242.97,13.59559401],[242.98,10.28891266],[242.99,12.35457635],[243.0,31.72216157]]]
["bitfinex","SOLUSD",1757808459248,[[242.9,10.31891266],[242.88,26.0],[242.87,48.76726922],[242.83,0.03],[242.8,143.7652813]],[[242.92,0.65],[242.97,13.59559401],[242.98,10.28891266],[242.99,12.35457635],[243.0,0.20216157]]]
["bitfinex","SOLUSD",1757808459453,[[242.9,10.31891266],[242.89,4.11701607],[242.88,26.0],[242.87,0.03],[242.85,54.22437799]],[[242.95,0.65],[242.96,4.11590643],[242.97,13.59559401],[242.99,43.87457635],[243.0,0.20216157]]]
["bitfinex","SOLUSD",1757808459757,[[242.91,0.72],[242.9,4.14691038],[242.88,26.0],[242.87,0.03],[242.85,54.22437799]],[[242.95,0.65],[242.96,4.11590643],[242.97,13.59559401],[242.99,31.52],[243.0,0.20216157]]]
["bitfinex","SOLUSD",1757808459958,[[242.92,0.72],[242.91,12.35457634],[242.9,4.14691038],[242.88,26.0],[242.87,0.03]],[[242.96,0.14216157],[242.98,14.24559401],[242.99,31.52],[243.0,12.41457634],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757808460152,[[242.92,0.72],[242.9,4.14691038],[242.88,26.0],[242.87,0.03],[224.81,0.1]],[[242.96,0.79216157],[242.98,13.59559401],[242.99,31.52],[243.0,12.41457634],[243.21,43.55999799]]]
["bitfinex","SOLUSD",1757808460453,[[242.9,17.22148672],[242.88,26.0],[242.87,0.03],[242.39,23.0667281],[242.28,29.98674653]],[[242.96,0.14216157],[242.98,13.59559401],[242.99,31.52],[243.0,12.41457634],[243.21,22.70694849]]]
["bitfinex","SOLUSD",1757808460646,[[242.9,17.22148672],[242.88,26.0],[242.87,0.03],[242.39,23.0667281],[242.28,29.98674653]],[[242.95,0.65],[242.96,0.14216157],[242.98,13.59559401],[242.99,31.52],[243.0,12.41457634]]]
["bitfinex","SOLUSD",1757808460855,[[242.9,12.38457634],[242.88,30.83712761],[242.87,0.03],[242.39,23.0667281],[242.28,29.98674653]],[[242.93,13.59559401],[242.94,0.65],[242.96,0.14216157],[242.97,4.11576294],[242.98,13.59559401]]]
["bitfinex","SOLUSD",1757808461057,[[242.9,12.38457634],[242.88,30.83712761],[242.87,0.03],[242.38,23.0967281],[242.28,29.98674653]],[[242.93,13.59559401],[242.94,0.65],[242.96,0.14216157],[242.97,4.11576294],[286.72,3.4]]]
["bitfinex","SOLUSD",1757808461359,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.38,23.0967281],[242.27,29.98674653]],[[242.93,13.59559401],[242.94,0.65],[242.96,0.14216157],[242.97,4.11576294],[242.99,41.80884727]]]
["bitfinex","SOLUSD",1757808461539,[[242.9,12.38457634],[242.88,30.83712761],[242.87,0.03],[242.51,0.03],[242.5,16.17670967]],[[242.93,13.59559401],[242.94,0.65],[242.96,0.14216157],[242.97,4.11576294],[242.99,41.80884727]]]
["bitfinex","SOLUSD",1757808461740,[[242.9,12.38457634],[242.88,30.83712761],[242.87,0.03],[242.83,0.03],[242.51,0.03]],[[242.93,13.59559401],[242.94,0.65],[242.96,0.14216157],[242.97,4.11576294],[242.99,41.80884727]]]
["bitfinex","SOLUSD",1757808461946,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.84,31.52],[242.83,0.03]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.99,10.28884727]]]
["bitfinex","SOLUSD",1757808462152,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.85,66.57895433],[242.84,31.52]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52]]]
["bitfinex","SOLUSD",1757808462540,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.85,66.57895433],[242.84,31.52]],[[242.94,14.24559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52],[243.2,20.99407172]]]
["bitfinex","SOLUSD",1757808463257,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.85,66.57895433],[242.84,31.52]],[[242.94,14.24559401],[242.95,4.11616746],[242.96,0.14216157],[243.2,20.99407172],[243.41,29.62]]]
["bitfinex","SOLUSD",1757808463464,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.85,66.57895433],[242.84,31.52]],[[242.94,14.24559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52],[243.2,20.99407172]]]
["bitfinex","SOLUSD",1757808463642,[[242.9,0.03],[242.88,30.83712761],[242.87,0.03],[242.85,66.57895433],[242.84,31.52]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52]]]
["bitfinex","SOLUSD",1757808464938,[[242.9,43.93],[242.88,30.83712761],[242.87,0.03],[242.85,22.67895433],[242.84,31.52]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52]]]
["bitfinex","SOLUSD",1757808467361,[[242.9,43.93],[242.88,30.83712761],[242.87,0.03],[242.85,22.67895433],[239.69,50.74680182]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52]]]
["bitfinex","SOLUSD",1757808467551,[[242.91,0.72],[242.9,43.93],[242.88,30.11712761],[242.87,0.03],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,0.79216157],[242.97,31.52],[243.08,23.45391408]]]
["bitfinex","SOLUSD",1757808468045,[[242.91,0.72],[242.9,43.93],[242.88,30.11712761],[242.87,0.03],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,0.79216157],[242.97,31.52],[243.08,3.45391408]]]
["bitfinex","SOLUSD",1757808468244,[[242.91,0.72],[242.9,43.93],[242.88,30.11712761],[242.87,0.03],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,0.79216157],[242.97,31.52],[243.08,23.45391408]]]
["bitfinex","SOLUSD",1757808468649,[[242.89,4.83707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433],[242.83,0.03]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52],[243.08,3.45391408]]]
["bitfinex","SOLUSD",1757808468845,[[242.89,4.83707744],[242.88,26.0],[242.87,42.7037262],[242.85,10.32437799],[242.84,31.5]],[[242.93,0.65],[242.94,13.59559401],[242.95,4.11616746],[242.96,0.14216157],[242.97,31.52]]]
["bitfinex","SOLUSD",1757808469064,[[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,10.32437799],[242.84,31.5]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,0.79216157],[242.97,31.52],[243.23,20.61096802]]]
["bitfinex","SOLUSD",1757808469253,[[242.9,0.72],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,10.32437799]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,32.29216157],[243.21,52.77633221],[243.34,16.12858489]]]
["bitfinex","SOLUSD",1757808469763,[[242.9,0.72],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,32.29216157],[243.21,52.77633221],[243.35,16.12858489]]]
["bitfinex","SOLUSD",1757808470137,[[242.9,0.72],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,32.29216157],[243.2,20.99407172],[243.21,31.92328271]]]
["bitfinex","SOLUSD",1757808470765,[[242.9,0.75],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.94,13.59559401],[242.95,4.11616746],[242.96,31.64216157],[243.2,20.99407172],[243.21,31.92328271]]]
["bitfinex","SOLUSD",1757808470966,[[242.9,0.75],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.93,0.06],[242.94,13.59559401],[242.95,4.76616746],[242.96,31.64216157],[243.2,20.99407172]]]
["bitfinex","SOLUSD",1757808471465,[[242.9,0.75],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.93,0.06],[242.94,13.59559401],[242.95,4.76616746],[242.96,31.70216157],[243.2,20.99407172]]]
["bitfinex","SOLUSD",1757808472568,[[242.9,0.75],[242.89,4.11707744],[242.88,26.0],[242.87,42.7037262],[242.85,22.67895433]],[[242.93,0.06],[242.94,13.59559401],[242.95,4.76616746],[242.96,31.70216157],[243.04,46.57340047]]]
["bitfinex","SOLUSD",1757808473866,[[242.9,43.4237262],[242.89,4.11707744],[242.88,26.0],[242.87,0.03],[242.85,22.67895433]],[[242.93,0.06],[242.94,13.59559401],[242.95,4.76616746],[242.96,31.70216157],[243.04,46.57340047]]]
["bitfinex","SOLUSD",1757808474064,[[242.91,0.68],[242.9,46.82063548],[242.88,26.0],[242.87,10.32326037],[242.85,12.38457634]],[[242.93,0.06],[242.96,13.79775558],[242.97,0.67],[242.99,4.1155505],[243.02,10.28734168]]]
["bitfinex","SOLUSD",1757808474267,[[242.91,0.68],[242.9,46.82063548],[242.88,26.0],[242.87,15.8158869],[242.85,12.38457634]],[[242.93,0.06],[242.96,45.27775558],[242.97,0.67],[242.98,4.1156002],[243.02,10.28734168]]]
["bitfinex","SOLUSD",1757808474480,[[242.92,26.0],[242.91,0.68],[242.9,4.14690928],[242.87,84.8190075],[242.85,145.48457634]],[[242.93,0.06],[242.96,0.06],[243.05,10.28597282],[243.06,38.35457634],[243.1,20.56829319]]]
["bitfinex","SOLUSD",1757808474771,[[242.92,26.0],[242.9,4.14690928],[242.87,84.8190075],[242.85,145.48457634]],[[242.93,0.06],[242.96,0.06],[243.06,38.35457634],[243.1,20.56829319]]]
["bitfinex","SOLUSD",1757808474772,[[242.92,31.49262653],[242.9,0.03],[242.88,4.82719062],[242.87,47.84638097],[242.85,0.03]],[[242.93,0.75],[242.96,0.06],[243.0,45.13559401],[243.02,10.28723269],[243.06,26.0]]]
["bitfinex","SOLUSD",1757808474974,[[242.9,0.03],[242.89,16.46908431],[242.88,26.71],[242.87,47.84638097],[242.85,5.52262653]],[[242.93,0.75],[242.96,17.7715542],[243.0,45.13559401],[243.01,0.14216157],[243.02,10.28723269]]]
["bitfinex","SOLUSD",1757808475277,[[242.9,4.14682393],[242.89,26.0],[242.88,26.0],[242.87,0.03],[242.86,10.2936171]],[[242.93,0.06],[242.95,13.59559401],[242.96,13.65559401],[242.99,4.11546184],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808475454,[[242.9,4.14682393],[242.89,26.0],[242.88,0.71],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.98,4.11560538],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808475652,[[242.9,4.85682393],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[242.38,29.98674653]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808475852,[[242.9,4.85682393],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[242.57,16.14670967]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808476255,[[242.9,0.74],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[242.57,16.14670967]],[[242.93,0.06],[242.95,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808476457,[[242.9,0.03],[242.89,26.0],[242.88,4.11712483],[242.87,0.74],[242.86,22.64768468]],[[242.93,0.75],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54],[243.1,24.02220727]]]
["bitfinex","SOLUSD",1757808476677,[[242.9,0.03],[242.89,26.0],[242.88,4.11712483],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.75],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54],[243.1,24.02220727]]]
["bitfinex","SOLUSD",1757808476862,[[242.9,0.03],[242.89,26.0],[242.88,4.11712483],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.06],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54],[243.1,24.02220727]]]
["bitfinex","SOLUSD",1757808477175,[[242.9,0.74],[242.89,30.11701358],[242.87,0.03],[242.86,22.64768468],[242.81,20.59156568]],[[242.93,0.06],[242.95,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808479171,[[242.9,4.14686732],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[242.85,0.03]],[[242.93,0.06],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757808479354,[[242.9,4.14686732],[242.89,26.0],[242.88,0.71],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.75],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54],[243.09,3.45391408]]]
["bitfinex","SOLUSD",1757808479859,[[242.9,4.14686732],[242.89,26.71],[242.87,0.03],[242.86,22.64768468],[242.65,29.82]],[[242.93,0.06],[242.95,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808480455,[[242.9,4.85686732],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[242.65,29.82]],[[242.93,0.06],[242.95,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808480657,[[242.9,4.14686732],[242.89,26.0],[242.87,0.03],[242.86,23.35768468],[242.65,29.82]],[[242.92,0.69],[242.93,0.06],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808480859,[[242.9,4.14686732],[242.89,26.0],[242.88,0.71],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.97,4.11579426],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808481057,[[242.9,4.14686732],[242.89,26.0],[242.88,0.71],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.99,4.11550698],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808481560,[[242.9,4.14686732],[242.89,26.0],[242.88,0.71],[242.87,0.03],[242.86,22.64768468]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.98,4.11559269],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808481974,[[242.9,4.14686732],[242.89,26.0],[242.87,0.03],[242.86,22.64768468],[224.91,0.1]],[[242.93,0.06],[242.94,0.69],[242.96,13.65559401],[242.98,4.11559269],[243.0,31.54]]]
["bitfinex","SOLUSD",1757808482171,[[242.91,0.71],[242.9,4.14686732],[242.87,26.03],[242.8,10.6652813],[242.79,33.73775557]],[[242.93,0.06],[242.96,0.06],[242.98,0.69],[243.0,13.65559401],[243.06,10.28589036]]]
["bitfinex","SOLUSD",1757808482358,[[242.91,0.71],[242.9,4.14686732],[242.87,26.03],[242.81,40.59156567],[242.8,10.6652813]],[[242.93,0.06],[242.96,0.06],[242.98,0.69],[242.99,25.26],[243.0,13.65559401]]]
["bitfinex","SOLUSD",1757808482558,[[242.92,26.71],[242.9,16.49890026],[242.87,31.53],[242.81,40.59156567],[242.8,10.6652813]],[[242.93,0.06],[242.96,0.06],[242.99,31.52],[243.0,13.65559401],[243.11,12.35203293]]]
["bitfinex","SOLUSD",1757808482765,[[242.92,26.71],[242.9,26.79120161],[242.87,31.53],[242.86,20.58791097],[242.81,40.59156567]],[[242.93,0.06],[242.96,0.06],[242.98,14.28559401],[243.0,31.58],[243.03,0.20216157]]]
["bitfinex","SOLUSD",1757808482966,[[242.92,30.82658159],[242.9,22.67433429],[242.87,31.53],[242.86,20.58791097],[242.81,40.59156567]],[[242.93,0.06],[242.96,0.06],[242.98,14.28559401],[243.0,31.58],[243.03,4.31695044]]]
["bitfinex","SOLUSD",1757808483165,[[242.92,73.50030779],[242.9,22.67433429],[242.87,170.12262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.06,10.28589036]]]
["bitfinex","SOLUSD",1757808483475,[[242.92,73.50030779],[242.9,22.67433429],[242.87,170.12262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,45.11559401]]]
["bitfinex","SOLUSD",1757808483777,[[242.92,73.50030779],[242.9,54.19433429],[242.87,138.62262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,45.11559401]]]
["bitfinex","SOLUSD",1757808484074,[[242.92,73.50030779],[242.9,54.19433429],[242.87,138.62262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,49.23014398]]]
["bitfinex","SOLUSD",1757808484675,[[242.92,73.50030779],[242.9,41.84230135],[242.87,138.62262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,17.71014398]]]
["bitfinex","SOLUSD",1757808484980,[[242.92,75.14697432],[242.9,41.84230135],[242.87,138.62262653],[242.86,20.58791097],[242.84,0.14216157]],[[242.93,0.06],[242.96,0.06],[243.0,0.75],[243.03,29.34],[243.04,17.71014398]]]
["bitfinex","SOLUSD",1757808485765,[[242.95,26.0],[242.94,4.11624269],[242.93,52.9047306],[242.92,28.35666653],[242.9,164.65]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,49.25014398],[243.07,0.14216157]]]
["bitfinex","SOLUSD",1757808485964,[[242.95,26.0],[242.94,4.11624269],[242.93,53.6147306],[242.92,1.64666653],[242.9,164.65]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.04,45.13559401],[243.06,4.11434198]]]
["bitfinex","SOLUSD",1757808486168,[[242.95,26.71],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.06],[243.02,0.69],[243.03,0.06],[243.04,13.59559401]]]
["bitfinex","SOLUSD",1757808486364,[[242.95,26.71],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.06],[243.01,0.69],[243.03,0.06],[243.05,49.25002542]]]
["bitfinex","SOLUSD",1757808486674,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.06],[243.01,0.69],[243.03,0.06],[243.05,49.25002542]]]
["bitfinex","SOLUSD",1757808487079,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,49.25002542],[288.66,3.0]]]
["bitfinex","SOLUSD",1757808487378,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,49.25002542],[244.14,64.51433959]]]
["bitfinex","SOLUSD",1757808487556,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,17.71002542],[243.3,54.40634077]]]
["bitfinex","SOLUSD",1757808487758,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,45.13559401],[243.14,23.45391408]]]
["bitfinex","SOLUSD",1757808487966,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.62,16.14670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,45.13559401],[243.14,20.0]]]
["bitfinex","SOLUSD",1757808488163,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.63,16.17670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,45.13559401],[243.14,20.0]]]
["bitfinex","SOLUSD",1757808488466,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.63,16.17670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,49.24999793],[243.14,20.0]]]
["bitfinex","SOLUSD",1757808489060,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.63,16.17670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,13.59559401],[243.07,4.25635675]]]
["bitfinex","SOLUSD",1757808489476,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.63,16.17670967]],[[242.96,0.06],[243.0,0.75],[243.03,0.06],[243.05,45.13559401],[243.06,4.1142267]]]
["bitfinex","SOLUSD",1757808489980,[[242.95,28.35666653],[242.94,4.11624269],[242.93,52.9047306],[242.9,164.65],[242.63,16.17670967]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.05,13.59559401]]]
["bitfinex","SOLUSD",1757808490153,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.9,164.65],[242.87,10.6652813]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.03,0.75],[243.05,45.11559401]]]
["bitfinex","SOLUSD",1757808490558,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.9,164.65],[242.87,10.6652813]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.01,0.69],[243.03,0.06]]]
["bitfinex","SOLUSD",1757808490985,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.9,164.65],[242.87,10.6652813]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.03,0.06],[243.06,4.11423149]]]
["bitfinex","SOLUSD",1757808491278,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.9,164.65],[242.87,10.6652813]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.06,4.11423149]]]
["bitfinex","SOLUSD",1757808491477,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.9,164.65],[242.87,10.6652813]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.05,49.22999287]]]
["bitfinex","SOLUSD",1757808491861,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.05,49.22999287]]]
["bitfinex","SOLUSD",1757808492678,[[242.95,70.16039273],[242.94,4.82624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[242.99,0.69],[243.0,0.06],[243.03,0.06]]]
["bitfinex","SOLUSD",1757808492880,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[242.99,0.69],[243.0,0.06],[243.03,0.06]]]
["bitfinex","SOLUSD",1757808493668,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.11,26.0]]]
["bitfinex","SOLUSD",1757808494785,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.05,45.11559401]]]
["bitfinex","SOLUSD",1757808495187,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.03,0.75],[243.05,45.11559401]]]
["bitfinex","SOLUSD",1757808495568,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.03,0.75],[243.05,13.59559401]]]
["bitfinex","SOLUSD",1757808495885,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.06],[243.02,0.69],[243.03,0.06]]]
["bitfinex","SOLUSD",1757808496683,[[242.95,70.87039273],[242.94,4.11624269],[242.93,10.2910044],[242.92,31.52],[242.9,133.13]],[[242.96,0.06],[242.98,0.06],[243.0,0.75],[243.03,0.06],[243.06,4.11424543]]]
["bitfinex","SOLUSD",1757808497265,[[242.95,2.35666653],[242.94,46.62996889],[242.93,10.2910044],[242.9,0.03],[242.88,0.14216157]],[[242.96,1e-08],[242.98,0.06],[243.0,0.06],[243.03,0.06],[243.11,4.11347032]]]
["bitfinex","SOLUSD",1757808497467,[[242.99,26.0],[242.96,19.54831825],[242.95,40.04506807],[242.94,20.14216156],[242.92,20.58270887]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.12,13.59559401],[243.15,4.11269411]]]
["bitfinex","SOLUSD",1757808497778,[[242.99,68.47944899],[242.97,0.41157344],[242.96,15.11566348],[242.94,20.14216156],[242.92,34.17830288]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.12,13.59559401],[243.15,4.11269425]]]
["bitfinex","SOLUSD",1757808497979,[[242.99,69.60098855],[242.96,14.40566348],[242.94,20.14216156],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.15,4.11269425],[243.26,3.45391408]]]
["bitfinex","SOLUSD",1757808498179,[[242.99,39.68697748],[242.96,14.40566348],[242.94,20.14216156],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.15,4.11269425],[243.26,3.45391408]]]
["bitfinex","SOLUSD",1757808498374,[[242.99,39.68697748],[242.96,14.40566348],[242.94,20.14216156],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.26,3.45391408]]]
["bitfinex","SOLUSD",1757808498375,[[242.99,39.68697748],[242.96,14.40566348],[242.94,20.14216156],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.2,16.94],[243.26,23.45391408]]]
["bitfinex","SOLUSD",1757808498589,[[242.99,71.42913905],[242.96,14.40566348],[242.94,20.14216156],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.15,4.11273989],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808498779,[[242.99,75.54453474],[242.96,10.28975963],[242.94,19.99999999],[242.92,34.17830288],[242.74,3.25402286]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.15,4.11273989],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808499286,[[242.99,75.54453474],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.16,4.1125561],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808499676,[[242.99,43.94453474],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.09,0.69],[243.16,4.1125561],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808499990,[[242.99,75.13299518],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.16,13.73775558],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808500680,[[242.99,43.53299518],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.16,13.73775558],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808500876,[[242.99,75.13299518],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.16,13.73775558],[243.2,16.94]]]
["bitfinex","SOLUSD",1757808501201,[[242.99,75.13299518],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.15,4.11282592],[243.16,13.73775558]]]
["bitfinex","SOLUSD",1757808501371,[[242.99,43.94453474],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.15,4.11282592],[243.16,13.73775558]]]
["bitfinex","SOLUSD",1757808501572,[[242.99,75.54453474],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.08,0.69],[243.14,4.1128693],[243.16,13.73775558]]]
["bitfinex","SOLUSD",1757808502394,[[242.99,75.54453474],[242.96,10.28975963],[242.94,62.51372619],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.07,0.69],[243.14,4.1128693],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808502575,[[242.99,118.05826094],[242.96,143.38975963],[242.94,19.99999999],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.07,0.69],[243.14,4.1128693],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808502771,[[242.99,117.62672138],[242.96,143.38975963],[242.94,19.99999999],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.07,0.69],[243.14,4.1128693],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808503687,[[242.99,117.62672138],[242.96,143.38975963],[242.94,19.99999999],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.13,13.59559401],[243.14,4.1128693]]]
["bitfinex","SOLUSD",1757808503889,[[242.99,117.62672138],[242.96,143.38975963],[242.94,19.99999999],[242.92,34.17830288],[242.9,0.03]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.13,17.70864138],[243.27,21.6459212]]]
["bitfinex","SOLUSD",1757808504798,[[242.99,85.90455981],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999],[242.92,34.17830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.69],[243.15,13.59559401],[243.16,24.01910406]]]
["bitfinex","SOLUSD",1757808504997,[[242.99,116.77455981],[242.98,0.72],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999]],[[243.0,1e-08],[243.03,0.06],[243.04,0.69],[243.14,0.14216157],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808505204,[[242.99,117.49455981],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999],[242.68,30.85497178]],[[243.0,1e-08],[243.03,0.06],[243.04,0.69],[243.14,0.14216157],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808505573,[[242.99,117.49455981],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999],[242.68,30.85497178]],[[243.0,1e-08],[243.03,0.06],[243.14,0.14216157],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808505574,[[242.99,117.49455981],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999],[242.69,16.14670967]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.14,4.25514326],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808506095,[[242.99,85.91455981],[242.96,143.38975963],[242.95,0.14216157],[242.94,19.99999999],[242.69,16.14670967]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.14,4.25514326],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808506394,[[242.99,117.47455981],[242.96,143.38975963],[242.95,0.17216157],[242.94,19.99999999],[242.69,16.14670967]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.14,4.25514326],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808506590,[[242.99,117.47455981],[242.96,10.28975963],[242.95,0.17216157],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.06,0.69],[243.14,4.25514326],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808506793,[[242.99,117.47455981],[242.96,10.28975963],[242.95,0.17216157],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.06],[243.06,0.69],[243.14,4.25514326]]]
["bitfinex","SOLUSD",1757808508192,[[242.99,117.61672138],[242.96,10.28975963],[242.95,0.17216157],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.06],[243.16,4.11263752],[243.19,10.28011993]]]
["bitfinex","SOLUSD",1757808508393,[[242.99,117.61672138],[242.96,10.28975963],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.06],[243.06,0.69],[243.16,13.73775558]]]
["bitfinex","SOLUSD",1757808509696,[[242.99,117.61672138],[242.96,10.28975963],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.75],[243.16,13.73775558],[243.26,21.6459212]]]
["bitfinex","SOLUSD",1757808510000,[[242.99,86.05672138],[242.96,10.28975963],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.05,0.75],[243.14,4.11287769],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808510504,[[242.99,85.91455981],[242.96,10.4319212],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.04,0.69],[243.05,0.06],[243.13,4.11304388]]]
["bitfinex","SOLUSD",1757808511079,[[242.99,117.47455981],[242.96,10.4319212],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.04,0.69],[243.05,0.06],[243.12,4.11321439]]]
["bitfinex","SOLUSD",1757808511404,[[242.99,117.47455981],[242.96,10.4319212],[242.95,0.03],[242.94,153.09999999],[242.92,34.20830288]],[[243.0,1e-08],[243.03,0.06],[243.04,0.69],[243.05,0.06],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808512482,[[243.03,42.45372619],[242.99,192.34932284],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.04,0.69],[243.05,0.06],[243.13,4.11305866],[243.14,13.59559401],[243.21,26.0]]]
["bitfinex","SOLUSD",1757808512702,[[243.03,73.99372619],[242.99,160.78932284],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0],[243.36,259.64577278]]]
["bitfinex","SOLUSD",1757808513011,[[243.03,73.99372619],[242.99,159.14333391],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0],[243.36,259.64577278]]]
["bitfinex","SOLUSD",1757808513206,[[243.03,73.99372619],[242.99,159.14333391],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.04,0.69],[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0]]]
["bitfinex","SOLUSD",1757808513885,[[243.03,90.45336151],[242.99,155.02793822],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.04,0.69],[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0]]]
["bitfinex","SOLUSD",1757808514507,[[243.03,93.67525941],[242.99,155.02793822],[242.97,20.5786639],[242.96,0.14216157],[242.95,0.03]],[[243.04,0.69],[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0]]]
["bitfinex","SOLUSD",1757808516406,[[243.03,90.45336151],[243.02,10.28717326],[243.0,0.72],[242.99,144.01944899],[242.97,20.5786639]],[[243.05,0.06],[243.12,13.59559401],[243.13,4.11305866],[243.21,26.0],[243.4,38.15530556]]]
["bitfinex","SOLUSD",1757808516717,[[243.03,90.45336151],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899],[242.97,20.5786639]],[[243.05,0.06],[243.07,0.69],[243.16,13.73775558],[243.17,22.53081014],[243.2,27.21970531]]]
["bitfinex","SOLUSD",1757808516891,[[243.03,78.10844453],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899],[242.97,20.5786639]],[[243.05,0.06],[243.07,0.69],[243.16,13.73775558],[243.17,22.53081014],[243.2,27.21970531]]]
["bitfinex","SOLUSD",1757808517209,[[243.04,12.34491698],[243.03,78.10844453],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899]],[[243.05,0.06],[243.06,0.69],[243.15,4.11269326],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808517714,[[243.04,12.34491698],[243.03,81.47339894],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899]],[[243.05,0.06],[243.06,0.69],[243.15,4.11269326],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808517912,[[243.04,12.34491698],[243.03,81.47339894],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899]],[[243.05,0.06],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.18,10.28070054]]]
["bitfinex","SOLUSD",1757808518208,[[243.04,12.34491698],[243.03,49.93339894],[243.02,10.28717326],[243.01,0.72],[242.99,144.01944899]],[[243.05,0.06],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.18,10.28070054]]]
["bitfinex","SOLUSD",1757808518518,[[243.04,54.79864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.18,10.28070054]]]
["bitfinex","SOLUSD",1757808518813,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.06],[243.06,0.69],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808519199,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808519200,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.49,11.52041778]]]
["bitfinex","SOLUSD",1757808519404,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808519918,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014],[243.27,32.35]]]
["bitfinex","SOLUSD",1757808521218,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.06],[243.06,0.69],[243.14,4.11288981],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808521715,[[243.04,86.31864317],[243.03,7.47967275],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.06],[243.06,0.69],[243.16,13.73775558],[243.17,22.53081014],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1757808522416,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.15,4.11272302],[243.16,13.73775558],[243.17,22.53081014],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808523321,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.75],[243.14,4.11285979],[243.16,13.73775558],[243.17,22.53081014],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808523493,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.06],[243.13,13.59559401],[243.14,4.11285979],[243.16,13.73775558],[243.17,22.53081014]]]
["bitfinex","SOLUSD",1757808523693,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.99,10.91944899]],[[243.05,0.06],[243.07,0.69],[243.13,13.59559401],[243.14,4.11285979],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808524510,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.99,10.94944899]],[[243.05,0.06],[243.07,0.69],[243.13,13.59559401],[243.14,4.11285979],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808524910,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.1],[243.0,0.72]],[[243.05,0.06],[243.16,17.85030842],[243.4,17.88334583],[243.42,20.33670197],[243.49,11.52041778]]]
["bitfinex","SOLUSD",1757808525222,[[243.04,90.43319221],[243.03,3.36495441],[243.02,10.28717326],[243.01,133.82],[242.71,16.14670967]],[[243.05,0.06],[243.07,0.69],[243.08,0.06],[243.15,17.70833458],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808525397,[[243.04,90.41319221],[243.02,10.28717326],[243.01,133.1],[242.71,16.14670967],[242.27,46.1334562]],[[243.05,0.75],[243.08,0.06],[243.16,13.73775558],[243.24,20.0],[243.27,12.35]]]
["bitfinex","SOLUSD",1757808525723,[[243.04,90.41319221],[243.02,10.28717326],[243.01,136.33937427],[243.0,0.72],[242.69,16.14670967]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808525935,[[243.04,90.41319221],[243.02,10.28717326],[243.01,136.33937427],[242.98,0.72],[242.69,16.14670967]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808526095,[[243.04,90.41319221],[243.02,10.28717326],[243.01,136.33937427],[242.99,11.66944899],[242.69,16.14670967]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808526294,[[243.04,58.91319221],[243.02,10.28717326],[243.01,136.33937427],[242.99,11.66944899],[242.69,16.14670967]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808526516,[[243.04,58.91319221],[243.03,31.5],[243.02,10.28717326],[243.01,136.33937427],[242.99,11.66944899]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808527193,[[243.04,58.91319221],[243.03,31.5],[243.02,10.28717326],[243.01,136.33937427],[242.99,5.17265477]],[[243.05,0.75],[243.08,0.06],[243.13,4.11305725],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808527397,[[243.04,58.91319221],[243.02,10.28717326],[243.01,136.33937427],[243.0,0.72],[242.99,5.17265477]],[[243.05,0.75],[243.08,0.06],[243.12,4.11323719],[243.16,24.01941466],[243.24,32.34491698]]]
["bitfinex","SOLUSD",1757808527719,[[243.04,58.91319221],[243.03,31.5],[243.02,10.28717326],[243.01,136.33937427],[243.0,0.72]],[[243.05,0.75],[243.08,0.06],[243.13,4.1131037],[243.16,24.01941466],[243.24,20.0]]]
["bitfinex","SOLUSD",1757808527929,[[243.04,54.79864317],[242.98,10.28851907],[242.97,133.1],[242.96,0.03],[242.95,0.75]],[[243.05,0.75],[243.08,0.06],[243.12,13.59559401],[243.13,10.28272244],[243.16,13.73775558]]]
["bitfinex","SOLUSD",1757808528099,[[243.04,42.45372619],[243.02,4.11483414],[243.0,3.32408619],[242.99,0.03],[242.98,41.78851907]],[[243.05,0.75],[243.08,0.06],[243.12,13.59559401],[243.13,10.28272244],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808528423,[[243.04,42.45372619],[243.03,12.34694928],[243.02,4.11483414],[243.01,26.0],[243.0,31.52]],[[243.05,0.75],[243.08,0.06],[243.12,13.59559401],[243.13,10.28272244],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757808528996,[[243.04,42.45372619],[243.03,12.34694928],[243.02,4.11483414],[243.01,26.0],[243.0,31.52]],[[243.05,0.75],[243.08,0.06],[243.09,4.11377301],[243.12,13.59559401],[243.13,10.28272244]]]
["bitfinex","SOLUSD",1757808529399,[[243.04,42.45372619],[243.01,26.0],[243.0,4.11507351],[242.87,20.02999999],[242.21,46.1334562]],[[243.05,0.75],[243.08,4.17389933],[243.12,13.59559401],[243.13,10.28272244],[243.34,20.145819]]]
["bitfinex","SOLUSD",1757808529598,[[243.04,42.45372619],[243.01,57.52],[243.0,10.28773202],[242.99,3.32957638],[242.97,133.1]],[[243.05,0.75],[243.08,0.06],[243.13,13.59559401],[243.16,10.42356869],[243.23,24.01103708]]]
["bitfinex","SOLUSD",1757808529819,[[243.04,42.45372619],[243.01,57.52],[243.0,11.00773202],[242.99,3.32957638],[242.97,133.1]],[[243.05,0.75],[243.08,0.06],[243.13,13.59559401],[243.16,10.42356869],[243.22,12.34542499]]]
["bitfinex","SOLUSD",1757808530021,[[243.04,42.45372619],[243.03,4.11468717],[243.01,57.52],[243.0,11.00773202],[242.99,3.32957638]],[[243.05,0.75],[243.08,0.06],[243.12,4.11328805],[243.13,13.59559401],[243.16,10.42356869]]]
["bitfinex","SOLUSD",1757808530220,[[243.04,46.5674992],[243.03,4.11468717],[243.01,57.52],[243.0,11.00773202],[242.99,3.32957638]],[[243.05,0.75],[243.08,0.06],[243.12,4.11328805],[243.13,13.59559401],[243.16,10.42356869]]]
["bitfinex","SOLUSD",1757808530397,[[243.04,46.5674992],[243.03,4.11468717],[243.02,31.56],[243.01,26.0],[243.0,11.00773202]],[[243.05,0.75],[243.08,0.06],[243.12,4.11328805],[243.13,13.59559401],[243.16,10.42356869]]]
["bitfinex","SOLUSD",1757808531801,[[243.04,46.5674992],[243.03,4.11468717],[243.01,26.66],[243.0,10.28773202],[242.96,0.17216157]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,13.59559401],[243.14,4.11301542]]]
["bitfinex","SOLUSD",1757808532001,[[243.04,46.5674992],[243.03,4.11468717],[243.02,31.56],[243.01,26.66],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,13.59559401],[243.14,4.11301542]]]
["bitfinex","SOLUSD",1757808533305,[[243.04,46.5674992],[243.03,4.11468717],[243.02,31.56],[243.01,159.76],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,13.59559401],[243.14,4.11301542]]]
["bitfinex","SOLUSD",1757808533707,[[243.04,50.68204824],[243.02,31.56],[243.01,159.76],[243.0,10.28773202],[224.82,20.35897003]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,4.11309405],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808533907,[[243.04,50.68204824],[243.02,31.56],[243.01,159.76],[243.0,10.28773202],[224.82,20.35897003]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.12,4.1131994],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808534112,[[243.04,50.68204824],[243.02,31.56],[243.01,159.76],[243.0,10.28773202],[241.44,740.1001843]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.14,4.11291455],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808534320,[[243.04,50.68204824],[243.03,31.54],[243.01,159.76],[243.0,10.28773202],[242.99,0.03]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808534722,[[243.04,50.68204824],[243.01,159.76],[243.0,10.28773202],[242.99,0.03],[224.71,0.1]],[[243.05,0.06],[243.07,0.66],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808534904,[[243.04,50.68204824],[243.03,31.54],[243.01,159.76],[243.0,10.28773202],[242.99,0.03]],[[243.05,0.06],[243.06,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808535519,[[243.04,50.68204824],[243.01,159.76],[243.0,10.28773202],[242.99,0.03],[224.71,0.1]],[[243.05,0.06],[243.06,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808535730,[[243.04,50.68204824],[243.02,0.68],[243.01,159.1],[243.0,10.28773202],[242.99,0.03]],[[243.05,0.06],[243.06,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808536022,[[243.04,50.68204824],[243.03,31.54],[243.02,0.68],[243.01,159.1],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808536223,[[243.04,50.68204824],[243.02,0.68],[243.01,159.1],[243.0,10.28773202],[224.81,0.1]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808536410,[[243.04,50.68204824],[243.02,0.68],[243.01,159.1],[243.0,10.28773202],[242.72,16.14670967]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808536612,[[243.04,50.68204824],[243.03,31.54],[243.02,0.68],[243.01,159.1],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808537612,[[243.04,50.68204824],[243.03,31.54],[243.01,159.1],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,4.11305348],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808537613,[[243.04,51.36204824],[243.03,31.54],[243.01,159.1],[243.0,10.28773202],[242.63,23.0967281]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.15,17.70839564],[243.19,10.28018675]]]
["bitfinex","SOLUSD",1757808537922,[[243.04,82.90204824],[243.03,133.1],[243.01,26.0],[243.0,10.28773202],[242.74,16.17670967]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.15,17.70839564],[243.19,10.28018675]]]
["bitfinex","SOLUSD",1757808538527,[[243.04,82.22204824],[243.03,133.1],[243.02,0.68],[243.01,26.0],[243.0,10.28773202]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.14,4.1128678],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808538710,[[243.04,4.11377301],[242.99,0.03],[242.96,42.48372619],[242.92,153.12999999],[224.71,0.1]],[[243.05,0.06],[243.08,0.06],[243.13,13.73775558],[243.15,13.59559401],[243.17,22.67297171]]]
["bitfinex","SOLUSD",1757808539018,[[243.04,4.11377301],[243.03,4.11471375],[242.99,0.03],[242.98,0.68],[242.97,41.8291786]],[[243.05,0.78],[243.08,0.06],[243.09,4.11379926],[243.11,13.59559401],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808539220,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[242.99,10.99818076],[242.97,31.54]],[[243.05,0.78],[243.08,0.06],[243.11,17.70902506],[243.13,10.28290672],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808539401,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[243.0,31.62],[242.99,10.99818076]],[[243.05,0.78],[243.08,0.06],[243.11,17.70902506],[243.13,10.28290672],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808539598,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[243.0,32.3],[242.99,10.31818076]],[[243.05,0.78],[243.08,0.06],[243.11,17.70902506],[243.13,10.28290672],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808539921,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[243.0,0.68],[242.99,13.54779965]],[[243.05,0.78],[243.08,0.06],[243.1,4.11355109],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808540428,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[242.99,10.31818076],[242.98,0.68]],[[243.05,0.78],[243.08,0.06],[243.09,4.11373931],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808540721,[[243.04,4.11377301],[243.03,4.11471375],[243.01,26.0],[242.99,13.67371457],[242.98,0.68]],[[243.05,0.78],[243.08,0.06],[243.09,4.11373931],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808540925,[[243.04,4.11377301],[243.03,26.0],[243.02,26.0],[243.01,4.11489496],[243.0,31.62]],[[243.05,0.78],[243.08,0.06],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808540926,[[243.04,4.11377301],[243.03,26.0],[243.02,26.0],[243.01,4.11489496],[243.0,31.62]],[[243.05,0.78],[243.08,4.17388591],[243.11,13.59559401],[243.13,10.28290672],[243.28,214.86557887]]]
["bitfinex","SOLUSD",1757808541113,[[243.04,4.11377301],[243.02,26.0],[243.0,31.62],[242.98,0.68],[242.13,55.36014744]],[[243.05,0.78],[243.08,0.06],[243.1,4.11366225],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808541304,[[243.04,4.11377301],[243.03,26.0],[242.98,0.68],[242.27,46.1334562],[242.13,55.36014744]],[[243.05,0.78],[243.08,0.06],[243.1,4.11366225],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808541498,[[243.04,4.11377301],[243.03,26.0],[243.0,31.62],[242.98,0.68],[242.72,16.14670967]],[[243.05,0.78],[243.08,0.06],[243.1,4.11366225],[243.11,13.59559401],[243.13,10.28290672]]]
["bitfinex","SOLUSD",1757808541701,[[243.04,4.11377301],[243.03,4.11468316],[243.02,26.0],[243.01,10.28736496],[242.99,45.83926]],[[243.05,0.06],[243.08,0.06],[243.11,17.70898641],[243.13,10.28290672],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808541902,[[243.04,30.11377301],[243.03,4.11468316],[243.02,0.68],[243.01,41.90736496],[242.99,45.83926]],[[243.05,0.06],[243.07,0.72],[243.08,0.06],[243.13,17.70865118],[243.15,0.14216157]]]
["bitfinex","SOLUSD",1757808542636,[[243.04,30.79377301],[243.03,4.11468316],[243.01,41.90736496],[242.99,45.83926],[242.75,16.17670967]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.13,13.59559401],[243.15,4.25498722]]]
["bitfinex","SOLUSD",1757808543133,[[243.04,4.79377301],[243.03,35.75468316],[243.01,10.28736496],[242.99,45.83926],[242.76,16.14670967]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.13,13.59559401],[243.15,4.25498722]]]
["bitfinex","SOLUSD",1757808543823,[[243.04,4.79377301],[243.03,35.78468316],[243.01,10.28736496],[242.99,45.83926],[242.76,16.14670967]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.13,13.59559401],[243.14,4.11289538]]]
["bitfinex","SOLUSD",1757808544006,[[243.04,4.79377301],[243.03,35.78468316],[243.01,10.28736496],[243.0,0.03],[242.99,45.83926]],[[243.05,0.06],[243.08,0.06],[243.09,0.72],[243.13,13.59559401],[243.14,4.11289538]]]
["bitfinex","SOLUSD",1757808544406,[[243.04,30.11377301],[243.03,4.14468316],[243.01,10.28736496],[243.0,0.03],[242.99,46.51926]],[[243.05,0.78],[243.08,0.06],[243.13,13.59559401]]]
["bitfinex","SOLUSD",1757808544407,[[243.04,30.11377301],[243.03,4.14468316],[243.01,10.28736496],[243.0,0.03],[242.99,46.51926]],[[243.05,0.78],[243.08,0.06],[243.13,13.59559401],[243.21,20.0],[243.23,20.55727723]]]
["bitfinex","SOLUSD",1757808544618,[[243.04,30.11377301],[243.03,4.14468316],[243.01,10.28736496],[243.0,31.67],[242.99,46.51926]],[[243.05,0.78],[243.08,0.06],[243.12,4.11335784],[243.13,13.59559401],[243.21,20.0]]]
["bitfinex","SOLUSD",1757808544817,[[243.04,30.11377301],[243.03,4.14468316],[243.01,10.28736496],[243.0,31.67],[242.99,46.51926]],[[243.05,0.78],[243.08,0.06],[243.11,4.11338817],[243.13,13.59559401],[243.21,20.0]]]
["bitfinex","SOLUSD",1757808545017,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,164.77],[242.99,4.06553381]],[[243.05,0.78],[243.08,0.06],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808545223,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.13],[242.99,4.06553381]],[[243.05,0.78],[243.08,0.06],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808545424,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.92736496],[243.0,133.13],[242.99,4.06553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.49,16.12858489]]]
["bitfinex","SOLUSD",1757808545912,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.92736496],[243.0,133.13],[242.99,4.06553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,20.0],[243.22,3.45391408]]]
["bitfinex","SOLUSD",1757808546509,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.92736496],[243.0,133.13],[242.99,4.06553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.28,221.77782954]]]
["bitfinex","SOLUSD",1757808546707,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.28,221.77782954]]]
["bitfinex","SOLUSD",1757808546910,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.92736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.24,16.9535921]]]
["bitfinex","SOLUSD",1757808547326,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.90736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.24,16.9535921]]]
["bitfinex","SOLUSD",1757808547527,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.24,16.9535921]]]
["bitfinex","SOLUSD",1757808547727,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.24,12.34542499]]]
["bitfinex","SOLUSD",1757808548032,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.24,16.9535921]]]
["bitfinex","SOLUSD",1757808548220,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.90736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.25,4.60816711]]]
["bitfinex","SOLUSD",1757808548535,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.28736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.23,32.90270223]]]
["bitfinex","SOLUSD",1757808548930,[[243.04,72.5674992],[243.03,4.14468316],[243.01,41.90736496],[243.0,133.81],[242.99,3.38553381]],[[243.05,0.78],[243.11,4.11338817],[243.13,13.59559401],[243.21,23.45391408],[243.23,32.90270223]]]
["bitfinex","SOLUSD",1757808549231,[[243.04,72.5674992],[243.03,4.14468316],[243.02,0.68],[243.01,41.90736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.15,13.73775558],[243.21,23.45391408],[243.23,32.90270223]]]
["bitfinex","SOLUSD",1757808549438,[[243.04,73.2474992],[243.03,4.14468316],[243.02,31.62],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.14,4.11301121],[243.15,13.73775558],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808549614,[[243.04,73.2474992],[243.03,4.14468316],[243.02,31.62],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808549615,[[243.04,73.2474992],[243.03,4.14468316],[243.02,31.62],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808550033,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.3],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808551135,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.3],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.07,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808551444,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.3],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808551819,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.3],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.07,0.72],[243.13,4.1130302],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808552141,[[243.04,73.2474992],[243.03,4.14468316],[243.02,31.62],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.09,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.39,40.67968337]]]
["bitfinex","SOLUSD",1757808552433,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.3],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.08,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.37,20.69366452]]]
["bitfinex","SOLUSD",1757808552736,[[243.04,72.5674992],[243.03,4.14468316],[243.02,32.28],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.07,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.37,20.69366452]]]
["bitfinex","SOLUSD",1757808553113,[[243.04,72.5674992],[243.03,4.82468316],[243.02,31.6],[243.01,10.28736496],[243.0,133.13]],[[243.05,0.06],[243.09,0.72],[243.14,4.11301479],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808553335,[[243.04,72.5674992],[243.03,4.82468316],[243.02,31.6],[243.01,10.28736496],[243.0,0.03]],[[243.05,0.06],[243.08,0.72],[243.13,4.11303085],[243.15,13.73775558],[243.23,48.12422151]]]
["bitfinex","SOLUSD",1757808553717,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.07,0.72],[243.13,4.11303085],[243.15,13.73775558],[243.23,48.12422151]]]
["bitfinex","SOLUSD",1757808553913,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.07,0.72],[243.12,4.11319675],[243.15,13.73775558],[243.23,48.12422151]]]
["bitfinex","SOLUSD",1757808554121,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.07,0.72],[243.12,4.11319675],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808554422,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.07,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.38,20.80235879]]]
["bitfinex","SOLUSD",1757808554620,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.06,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.38,20.80235879]]]
["bitfinex","SOLUSD",1757808554826,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.06,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.39,40.67968337]]]
["bitfinex","SOLUSD",1757808555936,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.06,0.72],[243.15,13.73775558],[243.21,3.45391408],[243.39,20.54356413]]]
["bitfinex","SOLUSD",1757808556126,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.6],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.06,0.72],[243.13,4.1130368],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808556652,[[243.04,72.5674992],[243.03,4.14468316],[243.01,10.96736496],[243.0,0.03],[235.83,0.04113025]],[[243.05,0.06],[243.06,0.72],[243.12,4.11319929],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808556844,[[243.04,72.5674992],[243.03,4.14468316],[243.02,31.58],[243.01,10.96736496],[243.0,0.03]],[[243.05,0.06],[243.06,0.72],[243.12,4.11319929],[243.15,13.73775558],[243.21,3.45391408]]]
["bitfinex","SOLUSD",1757808557739,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.68],[242.97,5.14265477]],[[243.05,0.78],[243.12,0.14216157],[243.13,10.28298405],[243.15,0.14216157],[243.18,20.56117106]]]
["bitfinex","SOLUSD",1757808558044,[[243.03,30.14319929],[243.0,4.14505904],[242.99,0.03],[242.98,10.96866954],[242.97,36.72265477]],[[243.05,0.78],[243.08,4.1138866],[243.09,13.59559401],[243.12,0.14216157],[243.13,10.28298405]]]
["bitfinex","SOLUSD",1757808558246,[[243.03,30.14319929],[243.01,4.11505276],[243.0,0.03],[242.99,0.03],[242.98,10.96866954]],[[243.04,0.72],[243.05,0.06],[243.09,13.59559401],[243.12,0.14216157],[243.13,10.28298405]]]
["bitfinex","SOLUSD",1757808558717,[[243.03,4.14319929],[243.02,26.0],[243.01,4.11505276],[243.0,0.03],[242.99,31.75]],[[243.04,0.72],[243.05,0.06],[243.09,17.70940681],[243.12,0.14216157],[243.13,10.28298405]]]
["bitfinex","SOLUSD",1757808558918,[[243.03,4.14319929],[243.02,30.11486352],[243.0,0.03],[242.99,31.75],[242.91,0.14216157]],[[243.04,0.72],[243.05,0.06],[243.09,17.70940681],[243.12,0.14216157],[243.13,10.28298405]]]
["bitfinex","SOLUSD",1757808559425,[[243.03,4.14319929],[243.02,26.0],[243.0,4.14507156],[242.99,31.75],[242.91,0.14216157]],[[243.04,0.72],[243.05,0.06],[243.08,4.11388556],[243.09,13.59559401],[243.12,0.14216157]]]
["bitfinex","SOLUSD",1757808559743,[[243.03,4.14319929],[243.02,26.0],[243.01,4.11504107],[243.0,0.03],[242.99,31.75]],[[243.04,0.72],[243.05,0.06],[243.08,4.11388556],[243.09,13.59559401],[243.12,0.14216157]]]
["bitfinex","SOLUSD",1757808560042,[[243.03,30.14319929],[243.01,4.11504107],[243.0,0.03],[242.99,0.03],[242.98,42.02866954]],[[243.04,0.72],[243.05,0.06],[243.07,4.11407923],[243.11,10.28367684],[243.12,13.73775558]]]
["bitfinex","SOLUSD",1757808560242,[[243.03,30.14319929],[243.02,4.11487926],[243.0,0.71],[242.99,0.03],[242.98,42.02866954]],[[243.05,0.06],[243.06,0.72],[243.11,10.28367684],[243.12,13.73775558],[243.36,20.01143593]]]
["bitfinex","SOLUSD",1757808560548,[[243.03,34.25788643],[243.0,0.71],[242.99,0.03],[242.98,42.02866954],[242.97,8.46069166]],[[243.05,0.78],[243.1,17.70927952],[243.13,0.14216157],[243.14,10.28230022],[243.19,31.64]]]
["bitfinex","SOLUSD",1757808560733,[[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.98,31.74],[242.97,8.46069166]],[[243.05,0.78],[243.1,17.70927952],[243.13,0.14216157],[243.14,10.28230022],[243.18,20.56117106]]]
["bitfinex","SOLUSD",1757808560936,[[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.98,31.74],[242.97,8.46069166]],[[243.04,0.72],[243.05,0.06],[243.09,4.113724],[243.1,13.59559401],[243.13,0.14216157]]]
["bitfinex","SOLUSD",1757808561244,[[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.98,31.74],[242.97,8.46069166]],[[243.05,0.06],[243.09,4.113724],[243.1,13.59559401],[243.13,0.14216157]]]
["bitfinex","SOLUSD",1757808561245,[[243.04,12.34694927],[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.98,31.74]],[[243.05,0.06],[243.06,0.72],[243.11,13.59559401],[243.13,0.14216157],[243.26,6.91225067]]]
["bitfinex","SOLUSD",1757808561432,[[243.04,12.34694927],[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.87,153.71681832]],[[243.05,0.06],[243.06,0.72],[243.11,17.70897134],[243.13,0.14216157],[243.2,29.45391408]]]
["bitfinex","SOLUSD",1757808561644,[[243.04,12.34694927],[243.03,30.14468714],[243.01,0.68],[243.0,42.03780057],[242.99,0.03]],[[243.05,0.06],[243.06,0.72],[243.11,17.70897134],[243.13,0.14216157],[243.2,29.45391408]]]
["bitfinex","SOLUSD",1757808562539,[[243.04,12.34694927],[243.03,30.14468714],[243.01,0.68],[243.0,42.03780057],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.11,17.70897134],[243.13,0.14216157],[243.2,29.45391408]]]
["bitfinex","SOLUSD",1757808562741,[[243.04,12.34694927],[243.03,30.14468714],[243.01,0.68],[243.0,10.31780057],[242.99,0.03]],[[243.05,0.78],[243.08,0.06],[243.11,17.70897134],[243.13,0.14216157],[243.2,29.45391408]]]
["bitfinex","SOLUSD",1757808563043,[[243.04,54.80067546],[243.03,30.14468714],[243.01,0.68],[243.0,42.03780057],[242.99,0.03]],[[243.05,0.78],[243.08,0.06],[243.11,17.70897134],[243.13,0.14216157],[243.2,29.45391408]]]
["bitfinex","SOLUSD",1757808563241,[[243.04,54.80067546],[243.03,30.14468714],[243.01,0.68],[243.0,10.31780057],[242.99,0.03]],[[243.05,0.78],[243.08,0.06],[243.1,4.17356274],[243.11,13.59559401],[243.13,0.14216157]]]
["bitfinex","SOLUSD",1757808563546,[[243.04,54.80067546],[243.03,30.14468714],[243.0,10.31780057],[242.99,0.71],[224.81,0.1]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.1,0.06],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808563728,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.71780057],[242.99,0.03],[242.55,11.12470492]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.1,0.06],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808563935,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.71780057],[242.99,0.03],[242.55,11.12470492]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.2,33.62747682]]]
["bitfinex","SOLUSD",1757808564134,[[243.04,54.80067546],[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.55,11.12470492]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.2,33.62747682]]]
["bitfinex","SOLUSD",1757808564332,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.71780057],[242.99,0.03],[242.55,11.12470492]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.2,33.62747682]]]
["bitfinex","SOLUSD",1757808564539,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.71780057],[242.99,0.03],[242.6,23.0967281]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.2,33.62747682]]]
["bitfinex","SOLUSD",1757808564736,[[243.04,54.80067546],[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.6,23.0967281]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.2,33.62747682]]]
["bitfinex","SOLUSD",1757808565046,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.69780057],[242.99,0.03],[242.6,23.0967281]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808565237,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.69780057],[242.99,0.03],[242.7,16.34670967]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808566249,[[243.04,54.80067546],[243.03,30.14468714],[243.0,10.99780057],[242.99,0.03],[242.7,16.34670967]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808566744,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.69780057],[242.99,0.03],[242.7,16.34670967]],[[243.05,0.78],[243.08,0.06],[243.09,4.1137114],[243.11,13.59559401],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808566941,[[243.04,54.80067546],[243.03,30.14468714],[243.0,42.69780057],[242.99,0.03],[242.7,16.34670967]],[[243.05,0.78],[243.08,0.06],[243.11,17.70905876],[243.19,35.09391408],[244.05,89.49800536]]]
["bitfinex","SOLUSD",1757808567143,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.97,58.56553186],[242.91,133.1]],[[243.05,0.78],[243.08,0.06],[243.09,0.14216157],[243.11,13.59559401],[243.12,10.28327747]]]
["bitfinex","SOLUSD",1757808567449,[[243.03,0.03],[243.02,4.11485065],[243.01,26.0],[243.0,0.03],[242.99,0.71]],[[243.04,0.67],[243.05,0.06],[243.08,0.06],[243.09,4.1137849],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808567650,[[243.03,4.14468345],[243.02,26.0],[243.01,26.0],[243.0,0.03],[242.99,10.31824395]],[[243.05,0.06],[243.08,13.65559401],[243.09,4.1137849],[243.11,13.59559401],[243.18,36.36254259]]]
["bitfinex","SOLUSD",1757808567846,[[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,0.03],[242.99,10.31824395]],[[243.05,0.06],[243.07,0.67],[243.08,13.65559401],[243.09,4.1137849],[243.18,24.01508514]]]
["bitfinex","SOLUSD",1757808568052,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.09824395]],[[243.05,0.06],[243.07,0.67],[243.08,13.65559401],[243.18,36.36254259],[288.66,3.0]]]
["bitfinex","SOLUSD",1757808568236,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.09824395]],[[243.05,0.06],[243.08,13.65559401],[243.09,4.11373238],[243.18,32.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808568552,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.09824395]],[[243.05,0.73],[243.08,13.65559401],[243.09,4.11373238],[243.18,32.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808569856,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.09824395]],[[243.05,0.73],[243.08,13.65559401],[243.09,4.11373238],[243.18,52.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808570456,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.09824395]],[[243.05,0.73],[243.08,13.65559401],[243.09,4.11373238],[243.18,32.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808570649,[[243.03,4.14468345],[243.02,38.34745745],[243.01,0.68],[243.0,0.03],[242.99,42.07824395]],[[243.05,0.73],[243.08,13.65559401],[243.09,4.11373238],[243.18,52.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808570845,[[243.03,4.14468345],[243.02,38.34745745],[243.0,0.03],[242.99,10.99824395],[239.53,858.76014744]],[[243.05,0.73],[243.08,13.65559401],[243.09,4.11373238],[243.18,52.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808571052,[[243.03,4.14468345],[243.02,38.34745745],[243.0,0.71],[242.99,42.07824395],[239.53,858.76014744]],[[243.05,0.73],[243.08,0.06],[243.11,17.70910728],[243.18,52.90862851],[243.19,35.09391408]]]
["bitfinex","SOLUSD",1757808571356,[[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,0.03],[242.99,42.07824395]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.11,17.70910728],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808571665,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.11,17.70910728],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808571949,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,74.24372619]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.11,17.70910728],[243.14,0.14216157]]]
["bitfinex","SOLUSD",1757808572257,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,42.48372619]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.1,4.11355141],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808572441,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,74.24372619]],[[243.05,0.73],[243.08,0.06],[243.1,4.11355141],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808572442,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,74.24372619]],[[243.05,0.73],[243.08,0.06],[243.09,13.59559401],[243.1,4.11355141],[243.11,13.59559401]]]
["bitfinex","SOLUSD",1757808572634,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,74.24372619]],[[243.05,0.73],[243.08,0.06],[243.09,13.59559401],[243.1,4.11355141],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757808572835,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,42.48372619]],[[243.05,0.73],[243.08,0.06],[243.09,13.59559401],[243.1,4.11355141],[249.35,82.94700804]]]
["bitfinex","SOLUSD",1757808573142,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.01,0.68],[243.0,42.48372619]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.11,13.59559401],[243.25,6.91225067]]]
["bitfinex","SOLUSD",1757808573537,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.0,42.48372619],[242.99,42.75824395]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.11,13.59559401],[243.13,10.28281136]]]
["bitfinex","SOLUSD",1757808573751,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.0,42.48372619],[242.99,10.99824395]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.11,13.59559401],[243.13,10.28281136]]]
["bitfinex","SOLUSD",1757808573950,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.0,43.16372619],[242.99,42.07824395]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.11,13.59559401],[243.13,10.28281136]]]
["bitfinex","SOLUSD",1757808574336,[[243.04,12.34644114],[243.03,4.14468345],[243.02,26.0],[243.0,43.16372619],[242.99,42.05824395]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.12,13.59559401],[243.13,10.28281136]]]
["bitfinex","SOLUSD",1757808574555,[[243.04,12.34644114],[243.03,0.03],[243.02,26.0],[243.01,4.11493295],[243.0,43.16372619]],[[243.05,0.73],[243.08,0.06],[243.09,4.11371246],[243.12,13.59559401],[243.13,10.28281136]]]
["bitfinex","SOLUSD",1757808574964,[[243.04,12.34644114],[243.03,0.03],[243.02,26.0],[243.01,4.11493295],[243.0,43.16372619]],[[243.05,0.73],[243.08,4.17391082],[243.12,13.59559401],[243.13,10.28281136],[247.5,64.51433959]]]
["bitfinex","SOLUSD",1757808575258,[[243.04,12.34644114],[243.03,0.03],[243.02,26.0],[243.01,0.68],[243.0,42.48372619]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.1,4.11365292],[243.12,13.59559401]]]
["bitfinex","SOLUSD",1757808575436,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.09,0.67],[243.12,4.11324479],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757808575831,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.67],[243.14,17.70858982],[243.16,10.2814149]]]
["bitfinex","SOLUSD",1757808576036,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.09,0.67],[243.13,4.11305995],[243.14,13.59559401]]]
["bitfinex","SOLUSD",1757808576262,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.67],[243.12,13.59559401],[243.13,4.11305995]]]
["bitfinex","SOLUSD",1757808578160,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.67],[243.12,17.70881922],[243.21,20.0]]]
["bitfinex","SOLUSD",1757808578749,[[243.04,55.48016733],[243.03,4.14468989],[243.02,36.28718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.67],[243.12,17.70881922],[243.21,20.0]]]
["bitfinex","SOLUSD",1757808578951,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.67],[243.12,17.70881922],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808579556,[[243.04,55.48016733],[243.03,4.14468989],[243.02,68.02718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.09,0.67],[243.12,17.70881922],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808579772,[[243.04,54.80016733],[243.03,4.14468989],[243.02,68.70718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.73],[243.12,17.70881922],[243.21,23.45391408],[245.26,59.90617247]]]
["bitfinex","SOLUSD",1757808579942,[[243.04,54.80016733],[243.03,4.14468989],[243.02,68.70718811],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.73],[243.12,17.70881922],[243.21,23.45391408],[243.93,46.08167113]]]
["bitfinex","SOLUSD",1757808580144,[[243.04,54.80016733],[243.03,4.14468989],[243.02,26.68],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.08,0.73],[243.12,13.59559401],[243.14,10.28244851],[243.21,23.45391408]]]
["bitfinex","SOLUSD",1757808580341,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,0.03],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.14,10.28244851],[243.16,13.59559401]]]
["bitfinex","SOLUSD",1757808580744,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,133.13],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.14,10.28244851],[243.16,13.59559401]]]
["bitfinex","SOLUSD",1757808580950,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.14,10.28244851],[243.16,13.59559401]]]
["bitfinex","SOLUSD",1757808581142,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.11,4.11339848],[243.14,10.28244851]]]
["bitfinex","SOLUSD",1757808581347,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.1,0.06],[243.11,4.11339848]]]
["bitfinex","SOLUSD",1757808582370,[[243.04,54.80016733],[243.03,4.14468989],[243.02,26.68],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.1,0.06],[243.11,4.11339848]]]
["bitfinex","SOLUSD",1757808582571,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.07,0.67],[243.08,0.06],[243.1,0.06],[243.11,4.11339848]]]
["bitfinex","SOLUSD",1757808583358,[[243.04,54.80016733],[243.03,4.14468989],[243.02,58.42],[243.0,143.41774555],[242.99,0.03]],[[243.05,0.06],[243.08,0.06],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808583359,[[243.04,42.45372619],[243.03,0.03],[243.02,26.0],[243.0,4.14519971],[242.99,31.79]],[[243.05,0.73],[243.08,4.17402563],[243.09,13.59559401],[243.1,0.06],[243.15,0.14216157]]]
["bitfinex","SOLUSD",1757808583561,[[243.04,42.45372619],[243.03,0.03],[243.02,26.0],[243.0,4.14519971],[242.99,0.71]],[[243.05,0.73],[243.07,4.1140715],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808583863,[[243.04,44.10005385],[243.03,0.03],[243.02,26.0],[243.0,4.14519971],[242.99,0.71]],[[243.05,0.73],[243.07,4.1140715],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808586582,[[243.04,1.64632766],[243.03,42.48372619],[243.02,26.0],[243.0,4.14519971],[242.99,0.71]],[[243.05,0.73],[243.07,4.1140715],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808587657,[[243.04,1.64632766],[243.03,42.48372619],[243.02,26.0],[243.01,4.11503741],[243.0,0.03]],[[243.05,0.73],[243.07,4.1140715],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808588173,[[243.04,1.64632766],[243.03,42.48372619],[243.02,26.0],[243.0,0.03],[242.99,4.82526372]],[[243.05,0.73],[243.06,4.11423084],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808588679,[[243.04,1.64632766],[243.03,42.48372619],[243.02,26.0],[243.0,4.14516528],[242.99,0.71]],[[243.05,0.73],[243.06,4.11423084],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808589781,[[243.03,42.48372619],[243.0,0.03],[242.99,0.03],[242.98,0.03]],[[243.05,0.73],[243.08,0.06],[243.09,13.59559401],[243.1,10.34417298]]]
["bitfinex","SOLUSD",1757808589782,[[243.03,42.48372619],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,138.27265477]],[[243.04,17.71014305],[243.05,14.32559401],[243.08,10.34501178],[243.09,13.59559401],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808589960,[[243.03,42.48372619],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,133.13]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,0.06],[243.13,24.02752421]]]
["bitfinex","SOLUSD",1757808590284,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.96,133.13]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,0.06],[243.12,4.11423084]]]
["bitfinex","SOLUSD",1757808590490,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.96,133.13]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,0.06],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1757808590658,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.97,26.0]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,31.8],[243.61,29.95308623]]]
["bitfinex","SOLUSD",1757808590858,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.97,30.11570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,31.8],[243.13,32.91418473]]]
["bitfinex","SOLUSD",1757808591481,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.97,30.11570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,31.8],[243.13,36.37650645]]]
["bitfinex","SOLUSD",1757808591688,[[243.03,42.48372619],[243.0,0.03],[242.99,4.14423084],[242.98,0.03],[242.97,30.11570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,31.8],[243.13,32.91418473]]]
["bitfinex","SOLUSD",1757808591859,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,4.11570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808592050,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,4.83570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808592253,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.97,4.83570498]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808592861,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.97,0.72]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808593084,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.97,4.83571064]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808593465,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.95,4.14592688]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808593868,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,4.1458905]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808594066,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,4.8658905]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808594865,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,4.1458905]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,52.91418473]]]
["bitfinex","SOLUSD",1757808595190,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,0.03]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,56.37650645]]]
["bitfinex","SOLUSD",1757808595362,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,0.03]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.13,44.02752421]]]
["bitfinex","SOLUSD",1757808595564,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949058],[242.96,0.03]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,57.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808595966,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.96,0.03]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808596288,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808596474,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.41,29.98674653]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808596680,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.5,52.6667281]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808596869,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949059],[242.96,0.75]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,3.46232172]]]
["bitfinex","SOLUSD",1757808597388,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949059],[242.96,4.86589379]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,3.46232172]]]
["bitfinex","SOLUSD",1757808597690,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949059],[242.96,4.86589379]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.13,36.37701479]]]
["bitfinex","SOLUSD",1757808597881,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,12.37949059],[242.96,4.86589379]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,3.46232172]]]
["bitfinex","SOLUSD",1757808598093,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.96,4.86589379]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.13,24.02752421]]]
["bitfinex","SOLUSD",1757808598270,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808598784,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808599096,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808600484,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,13.06949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808601260,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808601562,[[243.03,0.03],[243.0,0.03],[242.99,43.20372619],[242.98,0.03],[242.97,12.34949058]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,77.8],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808601862,[[243.03,0.03],[243.0,0.03],[242.99,42.48372619],[242.98,0.03],[242.97,13.06949058]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808602062,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.97,55.52321677]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808602258,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.75],[242.97,54.80321677]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808602486,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.75],[242.97,42.45372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,12.34949058]]]
["bitfinex","SOLUSD",1757808602685,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,42.45372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,15.8118123]]]
["bitfinex","SOLUSD",1757808602983,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,43.17372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.12,3.46232172]]]
["bitfinex","SOLUSD",1757808603166,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,43.17372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.13,24.02752421]]]
["bitfinex","SOLUSD",1757808603768,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,43.17372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808604175,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,42.45372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808604376,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,2.39659874],[242.97,42.45372619]],[[243.04,50.08014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808604582,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,2.39659874],[242.97,42.45372619]],[[243.04,18.38014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808604769,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,2.39659874],[242.97,42.45372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808605087,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.95,42.48372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808605290,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.95,43.20372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808605488,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.95,42.48372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808605700,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,2.39659874],[242.95,42.48372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808605892,[[243.03,0.03],[243.0,0.03],[242.99,0.75],[242.98,1.67659874],[242.95,42.48372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808608202,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.97,0.72]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808608695,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.95,43.20372619]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808609214,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,1.67659874],[242.96,0.75]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,1.78876032]]]
["bitfinex","SOLUSD",1757808609498,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.97,0.72]],[[243.04,50.06014305],[243.05,0.06],[243.08,10.34501178],[243.1,46.06],[243.11,0.14216157]]]
["bitfinex","SOLUSD",1757808609892,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.97,1.64659875]],[[243.04,50.06014305],[243.05,0.06],[243.06,26.0],[243.08,10.34501178],[243.1,46.06]]]
["bitfinex","SOLUSD",1757808610090,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.87,18.15]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,10.34501178],[243.1,3.52232172]]]
["bitfinex","SOLUSD",1757808610302,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.95,0.75]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808610491,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.95,2.39659874]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808610706,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.95,1.67659874]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808611014,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.75]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,0.06]]]
["bitfinex","SOLUSD",1757808611203,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.75]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808611501,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.97,0.72]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808613078,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[241.65,0.14216157]],[[243.04,50.06014305],[243.05,0.06],[243.06,26.0],[243.08,31.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808613284,[[243.03,0.03],[243.0,0.03],[242.99,0.75],[242.98,0.03],[242.85,0.03]],[[243.04,50.06014305],[243.05,0.06],[243.06,26.0],[243.08,31.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808613616,[[243.03,0.03],[243.0,0.03],[242.99,0.75],[242.98,0.03],[242.85,9.55]],[[243.04,50.06014305],[243.05,0.06],[243.06,26.0],[243.08,31.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808613781,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.75]],[[243.04,50.06014305],[243.05,0.06],[243.06,46.0],[243.08,11.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808613976,[[243.03,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.03]],[[243.04,50.06014305],[243.05,0.06],[243.06,20.0],[243.08,11.99161052],[243.1,3.35672354]]]
["bitfinex","SOLUSD",1757808614201,[[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.03],[242.95,0.03]],[[243.02,20.0],[243.04,60.34651566],[243.05,0.06],[243.06,20.57125944],[243.08,1.70659874]]]
["bitfinex","SOLUSD",1757808614404,[[242.96,0.03],[242.95,0.03],[242.92,1.67659874],[242.66,20.21324234],[242.61,42.45372619]],[[242.97,39.59559401],[243.01,31.64],[243.02,20.0],[243.04,28.66651566],[243.05,0.06]]]
["bitfinex","SOLUSD",1757808614578,[[242.8,0.75],[242.75,4.14944662],[242.72,10.29982407],[242.66,0.21324235],[242.62,19.99999999]],[[242.92,13.59559401],[242.93,26.0],[242.95,20.0],[242.97,31.78216157],[242.99,3.46232172]]]
["bitfinex","SOLUSD",1757808614777,[[242.82,0.72],[242.8,1.70659874],[242.79,3.21670544],[242.75,0.03],[242.72,10.29982407]],[[242.91,45.33559401],[242.93,26.0],[242.95,20.0],[242.96,0.67],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808615004,[[242.82,0.72],[242.8,1.70659874],[242.79,3.21670544],[242.75,0.03],[242.72,10.29982407]],[[242.91,46.00559401],[242.93,26.0],[242.95,20.0],[242.97,0.14216157],[243.04,35.03366687]]]
["bitfinex","SOLUSD",1757808615203,[[242.82,0.72],[242.8,1.70659874],[242.79,3.21670544],[242.75,0.03],[242.72,10.29982407]],[[242.91,46.00559401],[242.93,27.64741253],[242.95,20.0],[242.97,0.14216157],[242.99,3.46232172]]]
["bitfinex","SOLUSD",1757808615411,[[242.83,0.75],[242.8,1.70659874],[242.79,3.21670544],[242.75,0.03],[242.72,10.29982407]],[[242.91,46.00559401],[242.93,27.64741253],[242.95,20.0],[242.97,0.14216157],[242.99,3.46232172]]]
["bitfinex","SOLUSD",1757808616398,[[242.83,0.75],[242.8,1.70659874],[242.79,3.21670544],[242.77,4.14908603],[242.75,0.03]],[[242.91,50.12234507],[242.93,37.93846352],[242.95,20.0],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808617006,[[242.83,0.75],[242.8,1.70659874],[242.77,0.03],[242.75,4.14940331],[242.25,23.0667281]],[[242.91,50.12234507],[242.93,37.93846352],[242.95,20.0],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808617181,[[242.83,0.03],[242.8,0.03],[242.79,0.72],[242.77,0.03],[242.75,0.03]],[[242.91,50.12234507],[242.92,20.0],[242.93,11.93846352],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808617390,[[242.83,0.03],[242.8,0.03],[242.77,0.03],[242.75,0.03],[242.67,5.68]],[[242.91,50.12234507],[242.92,20.0],[242.93,11.93846352],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808617587,[[242.83,0.03],[242.81,0.72],[242.8,1.67741253],[242.77,0.03],[242.75,0.03]],[[242.91,50.12234507],[242.92,20.0],[242.93,11.93846352],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808617906,[[242.83,0.03],[242.82,0.72],[242.8,1.67741253],[242.77,0.03],[242.75,0.03]],[[242.91,50.12234507],[242.92,20.0],[242.93,11.93846352],[242.96,20.57962465],[242.97,0.14216157]]]
["bitfinex","SOLUSD",1757808618203,[[242.83,1e-08],[242.8,0.03],[242.77,0.03],[242.75,0.03],[242.74,0.03]],[[242.84,26.0],[242.85,13.59559401],[242.86,39.59559401],[242.89,20.0],[242.91,81.14013959]]]
["bitfinex","SOLUSD",1757808618510,[[242.83,1e-08],[242.8,0.03],[242.77,0.03],[242.75,0.03],[242.74,0.03]],[[242.84,17.85569331],[242.86,36.29400925],[242.89,20.0],[242.91,21.2537553],[242.95,3.46232172]]]
["bitfinex","SOLUSD",1757808618683,[[242.83,0.72000001],[242.8,0.03],[242.77,0.03],[242.75,0.03],[242.74,0.03]],[[242.84,35.99793773],[242.87,13.59559401],[242.88,26.0],[242.9,0.14216157],[242.91,21.2537553]]]
["bitfinex","SOLUSD",1757808619008,[[242.83,0.72000001],[242.8,0.03],[242.77,0.03],[242.76,1.64781972],[242.75,0.03]],[[242.84,35.99793773],[242.87,23.88953674],[242.88,26.0],[242.89,1.64781973],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808619602,[[242.83,0.72000001],[242.8,0.03],[242.77,0.03],[242.75,0.03],[242.73,4.11967498]],[[242.84,35.99793773],[242.87,23.88953674],[242.88,26.0],[242.89,2.31781973],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808619907,[[242.83,0.72000001],[242.8,0.03],[242.77,0.03],[242.75,1.67781973],[242.73,4.11967498]],[[242.84,35.99793773],[242.87,23.88953674],[242.88,26.0],[242.89,2.31781973],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808620105,[[242.83,0.72000001],[242.8,0.03],[242.77,0.03],[242.75,1.67781973],[242.74,4.14952285]],[[242.84,35.99793773],[242.87,23.88953674],[242.88,26.0],[242.89,2.31781973],[242.9,0.14216157]]]
["bitfinex","SOLUSD",1757808620607,[[242.83,0.72000001],[242.8,0.03],[242.78,43.33],[242.77,0.03],[242.75,1.67781973]],[[242.84,4.11793773],[242.87,23.88953674],[242.89,1.64781973],[242.9,0.14216157],[242.91,46.5837553]]]
["bitfinex","SOLUSD",1757808620790,[[242.83,0.72000001],[242.8,0.03],[242.78,26.03],[242.77,0.03],[242.75,133.13]],[[242.84,31.9],[242.89,17.71268405],[242.91,26.0],[242.95,13.2100569],[242.97,20.57946518]]]
["bitfinex","SOLUSD",1757808620990,[[242.83,0.72000001],[242.8,0.03],[242.78,26.03],[242.77,0.03],[242.75,133.13]],[[242.84,31.9],[242.89,17.71268405],[242.94,26.0],[242.95,25.56666872],[242.97,20.57946518]]]
["bitfinex","SOLUSD",1757808621191,[[242.83,0.72000001],[242.8,12.38661182],[242.79,4.11864091],[242.78,26.03],[242.77,0.03]],[[242.84,31.9],[242.89,17.71268405],[242.93,10.29103642],[242.94,26.0],[242.95,25.56666872]]]
["bitfinex","SOLUSD",1757808621506,[[242.83,0.72000001],[242.8,55.68661182],[242.79,4.11864091],[242.78,26.03],[242.77,0.03]],[[242.84,31.9],[242.89,17.71268405],[242.93,10.29103642],[242.94,26.0],[242.95,25.56666872]]]
["bitfinex","SOLUSD",1757808621708,[[242.83,0.72000001],[242.8,55.68661182],[242.79,4.11864091],[242.78,26.03],[242.77,0.03]],[[242.84,31.9],[242.89,17.71268405],[242.93,10.96103642],[242.94,26.14216157],[242.95,24.89666872]]]
["bitfinex","SOLUSD",1757808622008,[[242.83,0.72000001],[242.8,59.80515602],[242.78,26.03],[242.77,0.03],[242.71,32.04216157]],[[242.84,31.9],[242.89,17.71268405],[242.9,10.29230822],[242.93,0.67],[242.94,26.14216157]]]
["bitfinex","SOLUSD",1757808623204,[[242.83,0.72000001],[242.81,4.11839401],[242.8,55.68661182],[242.78,26.03],[242.77,0.03]],[[242.89,17.71268405],[242.94,36.43318453],[242.97,21.24946518],[243.0,20.0],[243.04,25.06523524]]]
["bitfinex","SOLUSD",1757808623402,[[242.83,0.72000001],[242.8,55.68661182],[242.78,26.03],[242.77,0.03]],[[242.89,17.71268405],[242.94,36.43318453],[242.97,21.24946518],[243.0,20.0],[243.04,25.06523524]]]
["bitfinex","SOLUSD",1757808623403,[[242.86,26.0],[242.83,48.13804997],[242.82,26.0],[242.8,0.03],[242.78,133.13]],[[243.0,0.67],[243.01,14.40269947],[243.02,20.0],[243.03,20.57396465],[243.04,0.06]]]
["bitfinex","SOLUSD",1757808623604,[[242.87,0.72],[242.86,26.0],[242.84,12.35457635],[242.83,47.41804997],[242.8,0.03]],[[242.99,45.49559401],[243.0,13.02457634],[243.01,14.40269947],[243.02,20.0],[243.03,20.57396465]]]
["bitfinex","SOLUSD",1757808623809,[[242.87,0.72],[242.86,26.0],[242.84,12.35457635],[242.83,47.41804997],[242.8,0.03]],[[242.98,0.14216157],[242.99,45.49559401],[243.0,26.67],[243.01,14.40269947],[243.02,20.0]]]
["bitfinex","SOLUSD",1757808623988,[[242.87,0.72],[242.86,26.0],[242.84,12.35457635],[242.83,47.41804997],[242.8,0.03]],[[242.96,13.73775558],[242.97,31.9],[242.98,0.67],[243.01,26.75727581],[243.05,49.68]]]
["bitfinex","SOLUSD",1757808624315,[[242.87,0.72],[242.86,26.0],[242.83,47.41804997],[242.8,0.03],[242.28,23.0667281]],[[242.94,13.59559401],[242.95,31.9],[242.96,0.14216157],[242.98,0.67],[243.0,26.0]]]
["bitfinex","SOLUSD",1757808624490,[[242.87,0.72],[242.86,30.11749568],[242.83,43.30000001],[242.81,10.29604476],[242.8,0.03]],[[242.93,31.9],[242.94,13.59559401],[242.95,4.11623561],[242.96,0.14216157],[242.98,0.67]]]
["bitfinex","SOLUSD",1757808624695,[[242.87,0.72],[242.86,42.47207202],[242.83,43.30000001],[242.81,10.29604476],[242.8,0.03]],[[242.93,31.9],[242.94,13.59559401],[242.95,4.11623561],[242.96,0.14216157],[242.98,0.67]]]
["bitfinex","SOLUSD",1757808626415,[[242.87,48.13740239],[242.86,26.0],[242.83,10.29492626],[242.81,138.29885787],[242.8,0.03]],[[242.92,31.88],[242.97,4.11587305],[242.98,13.59559401],[243.01,0.7],[243.08,0.06]]]
["bitfinex","SOLUSD",1757808626602,[[242.88,13.00305017],[242.87,47.41740239],[242.86,26.0],[242.83,10.29492626],[242.81,138.29885787]],[[242.92,31.88],[242.97,4.11587305],[242.98,13.59559401],[243.03,46.57396465],[243.04,12.41305017]]]
["bitfinex","SOLUSD",1757808626802,[[242.89,0.65],[242.88,12.35305017],[242.87,47.41740239],[242.86,26.0],[242.83,10.29492626]],[[242.92,31.88],[242.97,4.11587305],[242.98,13.59559401],[243.0,0.7],[243.01,0.14216157]]]
["bitfinex","SOLUSD",1757808626989,[[242.89,0.65],[242.87,47.41740239],[242.86,26.0],[242.83,10.29492626],[241.73,64.58683868]],[[242.92,31.88],[242.97,4.11587305],[242.98,13.59559401],[242.99,10.98891065],[243.01,0.14216157]]]
["bitfinex","SOLUSD",1757808627190,[[242.89,0.65],[242.87,47.41740239],[242.86,26.0],[242.83,10.29492626],[241.73,64.58683868]],[[242.97,4.11587305],[242.98,13.59559401],[242.99,10.98891065],[243.01,0.14216157],[243.11,3.32140486]]]
["bitfinex","SOLUSD",1757808627497,[[242.89,17.12008929],[242.87,43.3],[242.86,26.0],[242.83,10.29492626],[242.46,16.14670967]],[[242.96,31.9],[242.97,4.11587305],[242.98,13.59559401],[242.99,10.98891065],[243.11,3.32140486]]]
["bitfinex","SOLUSD",1757808627695,[[242.9,0.65],[242.89,16.47008929],[242.87,43.3],[242.86,26.0],[242.83,10.29492626]],[[242.96,31.9],[242.97,4.11587305],[242.98,13.59559401],[242.99,10.98891065],[243.11,3.32140486]]]
["bitfinex","SOLUSD",1757808627888,[[242.9,0.65],[242.89,16.47008929],[242.87,43.3],[242.86,26.0],[242.83,10.29492626]],[[242.96,31.9],[242.97,4.11587305],[242.98,14.29559401],[242.99,10.28891065],[243.02,0.14216157]]]
["bitfinex","SOLUSD",1757808628089,[[242.9,0.65],[242.89,4.11703912],[242.87,43.3],[242.86,26.0],[242.83,10.29492626]],[[242.96,31.9],[242.97,4.11587305],[242.98,14.29559401],[242.99,10.28891065],[243.02,0.14216157]]]
["bitfinex","SOLUSD",1757808628289,[[242.9,12.35254153],[242.87,43.3],[242.86,26.65],[242.83,1e-08],[242.79,10.43894749]],[[242.94,13.59559401],[242.95,4.77607326],[242.96,31.9],[242.98,13.73775558],[243.02,20.14216157]]]
["bitfinex","SOLUSD",1757808628489,[[242.9,12.35254153],[242.83,1e-08],[242.81,0.65],[242.79,43.3],[242.75,0.03]],[[242.92,13.59559401],[242.93,31.9],[242.94,0.14216157],[242.95,4.77607326],[242.97,26.0]]]
["bitfinex","SOLUSD",1757808628702,[[242.83,1e-08],[242.81,0.65],[242.79,43.3],[242.75,0.03],[242.09,431.00676496]],[[242.9,13.59559401],[242.91,0.66],[242.92,13.59559401],[242.93,31.9],[242.94,0.14216157]]]
["bitfinex","SOLUSD",1757808628889,[[242.83,1e-08],[242.82,38.35254153],[242.81,0.65],[242.79,43.3],[242.75,0.03]],[[242.89,31.92],[242.9,13.59559401],[242.91,0.66],[242.94,0.14216157],[242.97,26.0]]]
["bitfinex","SOLUSD",1757808629090,[[242.83,1e-08],[242.82,38.35254153],[242.81,0.65],[242.79,43.3],[242.77,4.14899811]],[[242.89,32.58],[242.9,13.59559401],[242.94,0.14216157],[242.95,14.40625642],[242.97,26.0]]]
["bitfinex","SOLUSD",1757808629292,[[242.83,1e-08],[242.82,38.35254153],[242.79,43.3],[242.77,0.03],[242.73,37.04265477]],[[242.89,0.66],[242.9,13.59559401],[242.94,0.14216157],[242.95,14.40625642],[242.96,1.64754825]]]
["bitfinex","SOLUSD",1757808629625,[[242.83,0.65000001],[242.82,26.0],[242.79,43.3],[242.77,0.03],[242.75,0.03]],[[242.88,31.94],[242.91,0.66],[242.92,13.59559401],[242.94,0.14216157],[242.95,14.40625642]]]
["bitfinex","SOLUSD",1757808629797,[[242.84,0.65],[242.83,12.3561029],[242.82,26.0],[242.79,43.3],[242.77,0.03]],[[242.88,31.94],[242.91,0.66],[242.92,13.59559401],[242.94,0.14216157],[242.95,14.40625642]]]
["bitfinex","SOLUSD",1757808630296,[[242.84,0.65],[242.83,12.3561029],[242.82,30.11824336],[242.79,43.3],[242.77,10.32742111]],[[242.88,31.94],[242.89,4.11709729],[242.91,0.66],[242.92,13.59559401],[242.94,0.14216157]]]
["bitfinex","SOLUSD",1757808630901,[[242.84,0.65],[242.83,12.3561029],[242.82,30.11824336],[242.79,43.3],[242.77,10.32742111]],[[242.88,31.94],[242.89,4.11709729],[242.9,0.66],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808631214,[[242.83,12.3561029],[242.82,30.11824336],[242.79,43.3],[242.77,10.32742111],[241.68,64.58683868]],[[242.87,31.94],[242.89,4.11709729],[242.9,0.66],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808631407,[[242.83,13.0061029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111],[242.37,11.12470492]],[[242.87,31.94],[242.89,4.77709729],[242.92,13.59559401],[242.93,10.29138568],[243.24,11.52041778]]]
["bitfinex","SOLUSD",1757808632218,[[242.83,13.0061029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111],[242.73,10.34151264]],[[242.87,31.94],[242.89,4.77709729],[242.92,13.59559401],[242.93,10.29138568],[243.17,31.74714436]]]
["bitfinex","SOLUSD",1757808632514,[[242.83,13.0061029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111],[242.75,31.95]],[[242.86,31.92],[242.89,4.77709729],[242.92,13.59559401],[242.93,10.29138568],[243.17,31.74714436]]]
["bitfinex","SOLUSD",1757808632717,[[242.83,13.0061029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111],[242.75,31.95]],[[242.86,31.92],[242.89,4.77709729],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808633015,[[242.84,0.65],[242.83,12.3561029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111]],[[242.86,31.92],[242.91,0.06],[242.92,14.25559401],[242.93,10.29138568],[242.94,0.20216157]]]
["bitfinex","SOLUSD",1757808633415,[[242.83,12.3561029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111],[242.42,16.14670967]],[[242.9,13.59559401],[242.91,0.72],[242.92,13.59559401],[242.93,10.29138568],[242.94,0.20216157]]]
["bitfinex","SOLUSD",1757808633615,[[242.84,0.65],[242.83,12.3561029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111]],[[242.89,31.92],[242.91,0.72],[242.92,13.59559401],[242.93,10.29138568],[242.94,0.20216157]]]
["bitfinex","SOLUSD",1757808633917,[[242.84,0.65],[242.83,12.3561029],[242.82,26.0],[242.79,43.3],[242.77,10.32742111]],[[242.89,31.92],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[242.94,0.20216157]]]
["bitfinex","SOLUSD",1757808634106,[[242.84,43.95],[242.83,16.47418801],[242.82,26.0],[242.79,133.1],[242.77,10.32742111]],[[242.89,32.58],[242.9,4.11700705],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808634820,[[242.84,43.95],[242.83,16.47418801],[242.82,26.0],[242.79,133.1],[242.77,10.32742111]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[243.42,23.04083556]]]
["bitfinex","SOLUSD",1757808635320,[[242.84,43.95],[242.83,16.47418801],[242.82,26.0],[242.79,133.1],[242.77,10.32742111]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[243.31,16.12858489]]]
["bitfinex","SOLUSD",1757808635619,[[242.84,43.3],[242.83,12.3561029],[242.82,26.65],[242.81,4.1183142],[242.79,133.1]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808636805,[[242.84,43.3],[242.83,12.3561029],[242.82,26.0],[242.81,4.1183142],[242.79,133.1]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808637008,[[242.84,43.3],[242.83,12.3561029],[242.82,30.76826462],[242.79,133.1],[241.7,64.58683868]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808637198,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[241.7,64.58683868]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808637395,[[242.84,43.3],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[241.7,64.58683868]],[[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757808637607,[[242.85,0.65],[242.84,43.3],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1]],[[242.89,36.03711501],[242.91,0.72],[242.92,13.59559401],[242.93,10.29138568],[243.1,24.29134783]]]
["bitfinex","SOLUSD",1757808637807,[[242.84,43.3],[242.83,13.0061029],[242.82,30.11826462],[242.79,133.1],[239.96,50.74680182]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[243.1,24.29134783]]]
["bitfinex","SOLUSD",1757808638029,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[239.96,50.74680182]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[243.1,24.29134783]]]
["bitfinex","SOLUSD",1757808638328,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[239.96,50.74680182]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808638526,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[242.12,36.90676496]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808638819,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[242.32,52.6667281]],[[242.88,0.66],[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568]]]
["bitfinex","SOLUSD",1757808639011,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[242.32,52.6667281]],[[242.89,36.03711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[285.0,6.488318]]]
["bitfinex","SOLUSD",1757808639328,[[242.84,43.95],[242.83,12.3561029],[242.82,30.11826462],[242.79,133.1],[242.43,16.14670967]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[285.0,6.488318]]]
["bitfinex","SOLUSD",1757808639525,[[242.84,43.95],[242.83,16.47416878],[242.82,26.0],[242.79,133.1],[242.43,16.14670967]],[[242.89,36.69711501],[242.91,0.06],[242.92,13.59559401],[242.93,10.29138568],[243.68,0.16955603]]]
["bitfinex","SOLUSD",1757808639727,[[242.84,43.3],[242.83,16.47416878],[242.82,26.0],[242.79,133.1],[242.73,30.93982219]],[[242.89,31.92],[242.91,4.17690279],[242.92,13.59559401],[242.93,10.29138568],[243.05,33.14232172]]]
["bitfinex","SOLUSD",1757808639910,[[242.85,0.65],[242.84,47.4178597],[242.83,1e-08],[242.82,26.0],[242.8,165.01]],[[242.91,0.06],[242.94,0.72],[242.96,10.34984995],[243.03,20.0],[243.04,20.63279698]]]
["bitfinex","SOLUSD",1757808640114,[[242.88,26.0],[242.85,43.95],[242.84,14.41270404],[242.83,1e-08],[242.8,31.91]],[[242.91,0.06],[242.94,0.06],[242.95,13.59559401],[242.96,4.17592083],[242.97,0.66]]]
["bitfinex","SOLUSD",1757808640426,[[242.89,0.65],[242.88,69.3],[242.85,12.35355885],[242.84,14.41270404],[242.83,1e-08]],[[242.91,0.06],[242.93,31.9],[242.94,0.06],[242.95,13.59559401],[242.96,4.17592083]]]
["bitfinex","SOLUSD",1757808640727,[[242.89,0.65],[242.88,69.3],[242.84,14.41270404],[242.83,1e-08],[242.36,36.12257704]],[[242.91,0.06],[242.93,31.9],[242.94,0.06],[242.95,13.59559401],[242.96,4.17592083]]]
["bitfinex","SOLUSD",1757808640907,[[242.83,1e-08],[242.81,5.19885787],[242.8,0.03],[242.78,0.03],[242.77,4.1491095]],[[242.89,13.59559401],[242.9,36.67692054],[242.91,0.06],[242.94,0.06],[242.96,0.06]]]
["bitfinex","SOLUSD",1757808641101,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.72,14.41990771]],[[242.89,17.7128495],[242.9,42.85230135],[242.91,0.06],[242.92,0.14216157],[242.94,0.06]]]
["bitfinex","SOLUSD",1757808641302,[[242.83,0.65000001],[242.8,38.38762981],[242.78,0.03],[242.77,0.03],[242.72,14.41990771]],[[242.88,32.74],[242.9,13.59559401],[242.91,0.06],[242.92,0.14216157],[242.94,0.06]]]
["bitfinex","SOLUSD",1757808641502,[[242.83,0.65000001],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.72,14.41990771]],[[242.88,32.08],[242.89,4.1171211],[242.9,14.25559401],[242.91,0.06],[242.92,0.14216157]]]
["bitfinex","SOLUSD",1757808641828,[[242.83,0.65000001],[242.81,12.35712079],[242.8,0.03],[242.79,26.0],[242.78,0.03]],[[242.88,32.74],[242.89,4.1171211],[242.9,13.59559401],[242.91,0.06],[242.92,0.14216157]]]
["bitfinex","SOLUSD",1757808642132,[[242.83,0.65000001],[242.8,0.03],[242.79,26.0],[242.78,0.03],[242.24,29.98674653]],[[242.88,32.74],[242.89,4.1171211],[242.9,13.59559401],[242.91,0.06],[242.92,0.14216157]]]
["bitfinex","SOLUSD",1757808642425,[[242.83,1e-08],[242.8,0.68],[242.79,26.0],[242.78,0.03],[242.76,34.71712079]],[[242.87,0.66],[242.88,32.08],[242.89,4.1171211],[242.9,13.59559401],[242.91,10.3521574]]]
["bitfinex","SOLUSD",1757808643005,[[242.83,1e-08],[242.81,0.65],[242.8,0.03],[242.78,0.03],[242.76,34.71712079]],[[242.87,0.66],[242.88,32.08],[242.89,4.1171211],[242.9,13.59559401],[242.91,10.3521574]]]
["bitfinex","SOLUSD",1757808643412,[[242.83,1e-08],[242.81,4.76834222],[242.8,26.03],[242.78,0.03],[242.77,10.3274735]],[[242.87,0.66],[242.88,36.19730826],[242.9,13.59559401],[242.91,10.3521574],[243.5,29.95308623]]]
["bitfinex","SOLUSD",1757808643621,[[242.83,1e-08],[242.81,4.76834222],[242.8,26.03],[242.78,0.03],[242.77,10.3274735]],[[242.87,4.77745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574],[243.5,29.95308623]]]
["bitfinex","SOLUSD",1757808643826,[[242.83,1e-08],[242.81,0.65],[242.8,26.03],[242.79,4.11870482],[242.78,0.03]],[[242.87,4.11745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574],[243.5,29.95308623]]]
["bitfinex","SOLUSD",1757808644036,[[242.83,1e-08],[242.8,26.03],[242.79,4.11870482],[242.78,0.03]],[[242.87,4.11745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574],[243.5,29.95308623]]]
["bitfinex","SOLUSD",1757808644037,[[242.83,1e-08],[242.8,26.03],[242.79,4.11870482],[242.78,0.68],[242.66,19.99999999]],[[242.86,0.66],[242.87,4.11745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574]]]
["bitfinex","SOLUSD",1757808644339,[[242.83,1e-08],[242.8,26.03],[242.79,4.11870482],[242.78,0.68],[242.67,46.52686815]],[[242.86,0.66],[242.87,4.11745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574]]]
["bitfinex","SOLUSD",1757808644512,[[242.83,1e-08],[242.8,26.03],[242.79,4.11870482],[242.78,0.68],[242.67,46.52686815]],[[242.85,0.66],[242.87,4.11745633],[242.88,32.08],[242.9,13.59559401],[242.91,10.3521574]]]
["bitfinex","SOLUSD",1757808644826,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,0.68]],[[242.84,45.65559401],[242.85,0.66],[242.87,4.11745633],[242.88,0.14216157],[242.9,26.0]]]
["bitfinex","SOLUSD",1757808645215,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,0.68]],[[242.84,46.31559401],[242.87,4.11745633],[242.88,0.14216157],[242.9,26.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1757808645628,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,4.79944413]],[[242.84,50.43353174],[242.87,10.29357269],[242.88,0.14216157],[242.9,26.0],[242.94,12.41966628]]]
["bitfinex","SOLUSD",1757808645929,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,4.79944486]],[[242.84,50.43353174],[242.87,10.29357269],[242.88,0.14216157],[242.9,26.0],[242.91,20.64456573]]]
["bitfinex","SOLUSD",1757808648012,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,0.03]],[[242.84,50.57569331],[242.86,46.0],[242.87,10.29357269],[242.88,0.14216157],[242.9,26.0]]]
["bitfinex","SOLUSD",1757808648215,[[242.83,1e-08],[242.8,0.03],[242.78,0.03],[242.77,0.03],[242.75,0.03]],[[242.84,50.57569331],[242.86,46.0],[242.87,10.29357269],[242.91,24.10688745],[242.94,1.08154741]]]
["bitfinex","SOLUSD",1757808648515,[[242.78,0.03],[242.77,0.03],[242.75,0.03]],[[242.84,50.57569331],[242.86,46.0],[242.87,10.29357269],[242.91,24.10688745],[242.94,1.08154741]]]
["bitfinex","SOLUSD",1757808648516,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.66,0.65],[242.63,4.15138053]],[[242.8,13.59559401],[242.81,26.0],[242.83,0.14216157],[242.84,103.10879311],[242.89,12.35]]]
["bitfinex","SOLUSD",1757808648721,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.63,4.15138053],[242.55,20.42]],[[242.79,45.87775558],[242.81,26.0],[242.83,0.14216157],[242.84,57.31103753],[242.89,15.81232172]]]
["bitfinex","SOLUSD",1757808648906,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.64,0.65],[242.63,4.15138053]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.88,3.46232172],[242.89,12.35]]]
["bitfinex","SOLUSD",1757808649105,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.63,0.03]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.88,3.46232172],[242.89,12.35]]]
["bitfinex","SOLUSD",1757808649309,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.63,0.03]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.89,15.81232172],[243.36,29.95308623]]]
["bitfinex","SOLUSD",1757808649529,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.63,0.03]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.89,15.81232172],[242.96,6.97225067]]]
["bitfinex","SOLUSD",1757808649733,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.65,4.32112517]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.89,15.81232172],[242.96,6.97225067]]]
["bitfinex","SOLUSD",1757808649919,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,46.53775558],[242.81,26.0],[242.84,56.65103753],[242.89,15.81232172],[242.96,6.97225067]]]
["bitfinex","SOLUSD",1757808650119,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,50.65654136],[242.81,36.2961225],[242.84,42.29825546],[242.89,15.81232172],[242.96,6.97225067]]]
["bitfinex","SOLUSD",1757808650711,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,50.65654136],[242.81,36.2961225],[242.84,42.29825546],[242.87,0.06],[242.89,12.35]]]
["bitfinex","SOLUSD",1757808650934,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,50.65654136],[242.81,36.2961225],[242.84,42.29825546],[242.87,0.06],[242.89,12.41]]]
["bitfinex","SOLUSD",1757808651134,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,50.65654136],[242.81,36.2961225],[242.84,40.64968868],[242.87,0.06],[242.89,12.41]]]
["bitfinex","SOLUSD",1757808651337,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,50.65654136],[242.81,36.2961225],[242.83,1.64870267],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808651636,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.67,0.65],[242.66,4.12096103]],[[242.79,18.51654136],[242.81,36.2961225],[242.83,1.64870267],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808651933,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.61,10.30425221],[242.55,20.42]],[[242.79,50.65654136],[242.81,36.2961225],[242.84,40.64968868],[242.87,0.06],[242.89,15.87232172]]]
["bitfinex","SOLUSD",1757808652139,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.65,0.87],[242.61,10.30425221]],[[242.79,50.65654136],[242.81,36.2961225],[242.82,1.64877064],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808652815,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.65,0.87],[242.63,4.15140796]],[[242.79,50.65654136],[242.81,36.2961225],[242.82,1.64877064],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808653617,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.65,0.2],[242.64,4.12129929]],[[242.79,50.65654136],[242.81,36.2961225],[242.82,1.64877064],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808653936,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.68,0.67],[242.65,4.32110341]],[[242.79,50.65654136],[242.81,36.2961225],[242.82,1.64877064],[242.84,40.64968868],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808654340,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.71,0.67],[242.65,0.2]],[[242.79,50.63654136],[242.81,36.2961225],[242.84,20.64968868],[242.86,20.0],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808654634,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.71,0.67],[242.69,4.12043524]],[[242.79,50.49437979],[242.81,36.2961225],[242.84,20.64968868],[242.86,21.64856678],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808654931,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.71,0.67],[242.69,4.12043524]],[[242.79,50.63654136],[242.81,36.2961225],[242.84,20.64968868],[242.86,21.64856678],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808655118,[[242.78,1e-08],[242.77,0.03],[242.75,0.03],[242.69,4.12043524],[242.55,19.99999999]],[[242.79,50.63654136],[242.81,36.2961225],[242.84,20.64968868],[242.86,21.64856678],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808655324,[[242.7,1e-08],[242.65,0.2],[242.63,1.67856678],[242.57,0.69],[242.45,63.92219557]],[[242.71,13.73775558],[242.72,26.0],[242.76,46.0],[242.78,0.14216157],[242.79,80.13967913]]]
["bitfinex","SOLUSD",1757808655513,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.59,4.12215563]],[[242.71,13.73775558],[242.72,26.0],[242.76,20.0],[242.79,37.31885764],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808655720,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69]],[[242.71,13.73775558],[242.72,26.0],[242.79,37.31885764]]]
["bitfinex","SOLUSD",1757808655721,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.57,4.12239732]],[[242.71,14.41775558],[242.72,26.0],[242.75,20.0],[242.79,36.65885764],[242.83,33.10232172]]]
["bitfinex","SOLUSD",1757808655925,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.53,1.87856678]],[[242.71,18.53789896],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.79,20.5939289]]]
["bitfinex","SOLUSD",1757808656128,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.53,0.2]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.76,1.6491785]]]
["bitfinex","SOLUSD",1757808656329,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.53,1.8491785]],[[242.71,30.80049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.76,1.6491785]]]
["bitfinex","SOLUSD",1757808656514,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.59,4.12214573]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.76,1.6491785]]]
["bitfinex","SOLUSD",1757808656917,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.62,0.69],[242.57,4.12248408]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808657134,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.72],[242.57,4.12248408]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808657317,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.72],[242.55,4.12271]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6492465],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808657518,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.72],[242.56,4.12265687]],[[242.71,30.80049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808657725,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.03],[242.57,0.69]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808657931,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.03],[242.57,0.69]],[[242.71,63.06049856],[242.72,26.0],[242.73,11.9489068],[242.75,20.0],[242.79,24.05625062]]]
["bitfinex","SOLUSD",1757808658946,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.72],[242.56,4.12263957]],[[242.71,63.06049856],[242.72,26.0],[242.73,11.9489068],[242.75,20.0],[242.79,24.05625062]]]
["bitfinex","SOLUSD",1757808659124,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.6,0.72],[242.56,4.12263957]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.79,24.05625062]]]
["bitfinex","SOLUSD",1757808659326,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.54,10.30727241]],[[242.71,30.80049856],[242.72,26.0],[242.73,10.29952428],[242.74,1.64938251],[242.75,20.0]]]
["bitfinex","SOLUSD",1757808659544,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.54,10.30727241]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.79,20.5939289]]]
["bitfinex","SOLUSD",1757808659746,[[242.7,1e-08],[242.65,0.2],[242.64,0.69],[242.63,0.03],[242.6,0.03]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.79,20.5939289]]]
["bitfinex","SOLUSD",1757808660056,[[242.7,1e-08],[242.65,0.2],[242.64,0.69],[242.63,0.03],[242.6,0.03]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.76,1.6491785]]]
["bitfinex","SOLUSD",1757808660545,[[242.7,1e-08],[242.65,0.2],[242.63,0.03],[242.61,0.69],[242.6,0.03]],[[242.71,30.80049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808660751,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,43.5]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808660932,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,43.5]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808661136,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,47.62232866]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.8,3.46232172]]]
["bitfinex","SOLUSD",1757808661344,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,47.62232866]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808661723,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.59,4.12215954]],[[242.71,63.06049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808662533,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.59,4.12215954]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,15.81232172]]]
["bitfinex","SOLUSD",1757808662534,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.59,4.12215954]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808663044,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.57,30.12238241]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808663244,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,47.6223355]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808663446,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.59,4.12213935]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808664553,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.55,4.12271557]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808664747,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.56,4.12262881]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808664939,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.57,30.12240979]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808665441,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.57,26.0]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,21.6493145],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808665656,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.57,26.0]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808666063,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,47.62231283]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808666443,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.58,47.62231283]],[[242.71,63.04049856],[242.72,26.0],[242.73,10.29952428],[242.74,1.64938251],[242.75,20.0]]]
["bitfinex","SOLUSD",1757808666647,[[242.7,1e-08],[242.65,0.2],[242.63,0.72],[242.6,0.03],[242.59,47.42215455]],[[242.71,30.80049856],[242.72,26.0],[242.73,10.29952428],[242.75,20.0],[242.92,2.14974575]]]
["bitfinex","SOLUSD",1757808666966,[[242.7,1e-08],[242.65,0.89],[242.63,0.03],[242.6,0.03],[242.59,43.3]],[[242.71,62.34049856],[242.72,26.0],[242.73,10.97952428],[242.76,1.6493145],[242.77,20.0]]]
["bitfinex","SOLUSD",1757808667263,[[242.7,1e-08],[242.65,0.89],[242.63,0.03],[242.6,0.03],[242.59,43.3]],[[242.71,62.34049856],[242.72,26.0],[242.73,10.97952428],[242.75,20.0],[242.81,12.35]]]
["bitfinex","SOLUSD",1757808667464,[[242.7,1e-08],[242.65,0.89],[242.63,0.03],[242.6,0.03],[242.59,43.3]],[[242.71,62.34049856],[242.72,26.0],[242.73,10.97952428],[242.75,20.0],[242.77,1.6491785]]]
["bitfinex","SOLUSD",1757808667651,[[242.7,1e-08],[242.65,0.89],[242.63,0.03],[242.6,0.03],[242.59,47.42203318]],[[242.71,62.34049856],[242.72,26.0],[242.73,10.97952428],[242.75,20.0],[242.77,1.6491785]]]
["bitfinex","SOLUSD",1757808667856,[[242.7,1e-08],[242.65,0.89],[242.63,0.03],[242.6,0.03],[242.59,47.42203318]],[[242.71,62.40049856],[242.72,26.0],[242.73,10.97952428],[242.75,20.0],[285.0,6.488318]]]
["bitfinex","SOLUSD",1757808668056,[[242.7,1e-08],[242.67,0.03],[242.65,0.89],[242.63,0.03],[242.6,0.03]],[[242.71,62.40049856],[242.72,26.0],[242.73,10.97952428],[242.75,20.0],[242.76,1.6491785]]]
["bitfinex","SOLUSD",1757808668259,[[242.7,1e-08],[242.67,0.03],[242.65,0.89],[242.63,0.03],[242.6,0.03]],[[242.71,62.40049856],[242.72,26.0],[242.73,10.97952428],[242.74,0.06],[242.75,20.0]]]
["bitfinex","SOLUSD",1757808668453,[[242.7,1e-08],[242.67,0.03],[242.65,0.89],[242.63,0.03],[242.6,0.03]],[[242.71,62.40049856],[242.74,0.06]]]
["bitfinex","SOLUSD",1757808668454,[[242.7,0.69000001],[242.67,0.03],[242.65,0.2],[242.63,0.03],[242.6,0.03]],[[242.71,32.26],[242.74,0.06],[242.8,0.68],[242.84,20.64979443],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808668653,[[242.7,0.69000001],[242.69,4.12046593],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.73,32.36],[242.74,0.06],[242.76,17.77491595],[242.79,0.14216157]]]
["bitfinex","SOLUSD",1757808668863,[[242.7,0.69000001],[242.69,4.12046593],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.73,32.36],[242.74,0.06],[242.76,4.17932194],[242.82,26.0]]]
["bitfinex","SOLUSD",1757808669169,[[242.7,0.69000001],[242.69,4.12046593],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,4.11908549]]]
["bitfinex","SOLUSD",1757808669661,[[242.7,0.69000001],[242.68,26.0],[242.67,4.15074409],[242.66,10.30248083],[239.05,55.36014744]],[[242.71,32.42],[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.8,0.68]]]
["bitfinex","SOLUSD",1757808669869,[[242.7,0.69000001],[242.68,30.1205548],[242.67,0.03],[242.66,10.30248083],[242.12,64.36754987]],[[242.71,32.42],[242.74,0.06],[242.76,4.17938285],[242.77,13.59559401],[242.79,0.14216157]]]
["bitfinex","SOLUSD",1757808670164,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,4.17938285],[242.77,13.59559401],[243.05,9.27633422]]]
["bitfinex","SOLUSD",1757808670365,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,4.17938285],[242.77,13.59559401],[242.79,0.14216157]]]
["bitfinex","SOLUSD",1757808671562,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,4.17938285],[242.77,13.59559401],[242.79,12.31305364]]]
["bitfinex","SOLUSD",1757808671955,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,4.1190981]]]
["bitfinex","SOLUSD",1757808672478,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.8,4.11877331]]]
["bitfinex","SOLUSD",1757808672647,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,32.42],[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.79,16.43191892]]]
["bitfinex","SOLUSD",1757808672839,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,4.11915133],[242.78,13.59559401]]]
["bitfinex","SOLUSD",1757808673161,[[242.7,0.69000001],[242.69,4.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,4.11915133],[242.84,40.64979443]]]
["bitfinex","SOLUSD",1757808673362,[[242.7,0.69000001],[242.69,30.12042726],[242.68,26.0],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.79,13.59559401],[242.81,4.118601]]]
["bitfinex","SOLUSD",1757808673567,[[242.7,0.69000001],[242.69,30.12042726],[242.67,0.03],[242.66,10.30248083],[242.56,20.61300451]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.8,13.59559401],[242.81,4.118601]]]
["bitfinex","SOLUSD",1757808673869,[[242.7,0.69000001],[242.69,30.12042726],[242.67,0.03],[242.66,10.30248083],[242.56,20.61300451]],[[242.71,0.06],[242.74,31.92],[242.76,0.06],[242.8,13.59559401],[242.81,4.118601]]]
["bitfinex","SOLUSD",1757808674069,[[242.7,0.69000001],[242.69,30.12042726],[242.68,1.64836297],[242.67,0.03],[242.66,10.30248083]],[[242.71,0.06],[242.74,31.92],[242.76,0.06],[242.8,13.59559401],[242.81,4.118601]]]
["bitfinex","SOLUSD",1757808674264,[[242.7,0.69000001],[242.69,30.12042726],[242.67,0.03],[242.66,10.30248083],[242.62,32.32]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.8,13.59559401],[242.81,4.118601]]]
["bitfinex","SOLUSD",1757808674452,[[242.7,0.69000001],[242.69,30.12042726],[242.67,0.03],[242.66,10.30248083],[242.62,32.32]],[[242.71,0.06],[242.74,0.06],[242.75,32.3],[242.76,0.06],[242.8,17.71423362]]]
["bitfinex","SOLUSD",1757808674657,[[242.7,0.69000001],[242.69,30.12042726],[242.67,12.39272227],[242.66,10.30248083],[242.62,32.32]],[[242.71,0.06],[242.74,0.06],[242.75,32.3],[242.76,0.06],[242.8,17.71423362]]]
["bitfinex","SOLUSD",1757808675668,[[242.7,43.99000001],[242.69,30.12042726],[242.67,12.39272227],[242.66,143.40248083],[242.62,32.32]],[[242.71,0.06],[242.74,0.06],[242.75,32.3],[242.76,0.06],[242.8,17.71423362]]]
["bitfinex","SOLUSD",1757808675858,[[242.7,43.99000001],[242.69,30.12042726],[242.67,12.39272227],[242.66,143.40248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.75,32.3],[242.76,0.06],[242.8,17.71423362]]]
["bitfinex","SOLUSD",1757808676056,[[242.7,43.99000001],[242.69,30.12042726],[242.67,12.39272227],[242.66,143.40248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.75,32.3],[242.76,0.06],[242.8,13.59559401]]]
["bitfinex","SOLUSD",1757808677355,[[242.7,43.99000001],[242.69,4.12042726],[242.67,133.13],[242.66,10.30248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.82,4.11837899],[242.84,0.06]]]
["bitfinex","SOLUSD",1757808677553,[[242.7,43.99000001],[242.69,4.12042726],[242.67,133.13],[242.66,10.30248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808677866,[[242.7,43.99000001],[242.69,16.48162135],[242.67,133.13],[242.66,10.30248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808678072,[[242.7,43.99000001],[242.69,4.12042726],[242.67,133.13],[242.66,10.30248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808678257,[[242.7,45.63815922],[242.69,4.12042726],[242.67,133.13],[242.66,10.30248083],[242.62,32.46216157]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808678574,[[242.73,26.0],[242.71,57.66050183],[242.7,2.33815922],[242.69,133.1],[242.67,20.63361243]],[[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401],[242.86,0.14216157]]]
["bitfinex","SOLUSD",1757808678763,[[242.73,26.0],[242.71,58.35050183],[242.7,1.64815922],[242.69,133.1],[242.67,20.63361243]],[[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401],[242.86,0.14216157]]]
["bitfinex","SOLUSD",1757808678965,[[242.73,26.69],[242.71,57.66050183],[242.7,1.64815922],[242.69,133.1],[242.67,20.63361243]],[[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401],[242.86,0.14216157]]]
["bitfinex","SOLUSD",1757808679271,[[242.73,30.80980389],[242.71,53.54035845],[242.7,1.64815922],[242.69,133.1],[242.67,52.91361243]],[[242.74,0.06],[242.76,0.06],[242.77,12.28],[242.82,13.59559401],[242.83,4.11811793]]]
["bitfinex","SOLUSD",1757808679461,[[242.73,30.80980389],[242.71,53.54035845],[242.7,1.64815922],[242.69,133.1],[242.67,52.91361243]],[[242.74,0.06],[242.76,0.06],[242.81,0.68],[242.82,13.59559401],[242.83,4.11811793]]]
["bitfinex","SOLUSD",1757808679656,[[242.73,26.0],[242.71,43.93],[242.7,1e-08],[242.69,133.1],[242.67,10.33167621]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,0.68],[242.81,32.28]]]
["bitfinex","SOLUSD",1757808679870,[[242.73,26.0],[242.72,4.11992359],[242.71,43.93],[242.7,1e-08],[242.69,133.1]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,0.68],[242.8,4.11877382]]]
["bitfinex","SOLUSD",1757808680056,[[242.73,26.0],[242.72,4.11992359],[242.71,43.93],[242.7,1e-08],[242.69,133.1]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,0.68],[242.79,4.11880606]]]
["bitfinex","SOLUSD",1757808681573,[[242.73,69.14],[242.72,4.11992359],[242.71,0.69],[242.7,1e-08],[242.65,133.3]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,0.68],[242.79,4.11880606]]]
["bitfinex","SOLUSD",1757808682465,[[242.73,69.14],[242.72,4.11992359],[242.71,0.69],[242.7,1e-08],[242.67,22.69439848]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,0.68],[242.79,4.11880606]]]
["bitfinex","SOLUSD",1757808683188,[[242.73,69.14],[242.71,0.69],[242.7,4.12018438],[242.67,22.69439848],[224.45,20.95983021]],[[242.74,0.06],[242.76,0.06],[242.77,13.59559401],[242.78,4.11898641],[242.96,58.3747306]]]
["bitfinex","SOLUSD",1757808683486,[[242.73,69.14],[242.71,4.12012243],[242.7,1e-08],[242.69,0.69],[242.67,10.33167621]],[[242.74,0.06],[242.76,0.74],[242.77,13.59559401],[242.78,4.11898641],[242.91,0.06]]]
["bitfinex","SOLUSD",1757808683672,[[242.73,69.14],[242.71,4.12012243],[242.7,1e-08],[242.69,0.69],[242.67,22.69439848]],[[242.74,0.06],[242.76,0.74],[242.77,13.59559401],[242.78,4.11898641],[242.9,32.36272227]]]
["bitfinex","SOLUSD",1757808684066,[[242.73,69.14],[242.71,4.12012243],[242.7,1e-08],[242.69,0.69],[242.67,10.33167621]],[[242.74,0.06],[242.76,0.74],[242.77,13.59559401],[242.78,4.11898641],[242.9,32.36272227]]]
["bitfinex","SOLUSD",1757808684266,[[242.73,69.14],[242.71,4.12012243],[242.7,1e-08],[242.69,0.69],[242.67,22.69439848]],[[242.74,0.06],[242.76,0.74],[242.77,13.59559401],[242.78,4.11898641],[242.9,32.36272227]]]
["bitfinex","SOLUSD",1757808684780,[[242.71,26.0],[242.7,1e-08],[242.69,4.81040494],[242.68,43.14],[242.67,10.33167621]],[[242.74,0.06],[242.75,0.69],[242.76,0.06],[242.8,13.59559401],[242.81,10.29647116]]]
["bitfinex","SOLUSD",1757808684986,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,12.56374127]],[[242.74,0.06],[242.75,32.95],[242.76,0.06],[242.8,13.59559401],[242.81,10.29647116]]]
["bitfinex","SOLUSD",1757808685182,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,0.2]],[[242.74,0.06],[242.75,32.95],[242.76,0.06],[242.8,13.59559401],[242.81,10.29647116]]]
["bitfinex","SOLUSD",1757808685382,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,0.2]],[[242.74,0.06],[242.75,32.95],[242.76,0.06],[242.77,0.06],[242.8,13.59559401]]]
["bitfinex","SOLUSD",1757808685568,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,0.2]],[[242.74,0.06],[242.75,32.95],[242.76,0.06],[242.77,0.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808685989,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,12.56374127]],[[242.74,0.06],[242.75,32.95],[242.76,0.06],[242.77,0.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808686168,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,12.56374127]],[[242.74,0.06],[242.75,32.95],[242.76,4.17931196],[242.77,0.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808687067,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,0.2]],[[242.74,0.06],[242.75,32.95],[242.76,4.17931196],[242.77,0.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808688792,[[242.72,26.0],[242.7,1e-08],[242.69,47.95040494],[242.67,10.33167621],[242.65,0.2]],[[242.74,0.06],[242.75,37.06947884],[242.76,0.06],[242.77,0.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808690275,[[242.7,1e-08],[242.69,43.14],[242.68,26.0],[242.67,4.15070319],[242.66,0.72]],[[242.73,0.69],[242.74,17.77523572],[242.75,32.26],[242.76,0.06],[242.77,0.06]]]
["bitfinex","SOLUSD",1757808690600,[[242.7,1e-08],[242.67,0.03],[242.65,43.34],[242.63,4.8713521],[242.61,10.30453452]],[[242.72,13.59559401],[242.73,0.69],[242.74,4.17964171],[242.75,32.26],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808691093,[[242.7,1e-08],[242.67,0.03],[242.65,43.34],[242.63,30.8713521],[242.61,10.30453452]],[[242.71,14.28559401],[242.73,0.14216157],[242.74,4.17964171],[242.75,32.26],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808691263,[[242.7,1e-08],[242.67,0.03],[242.65,43.34],[242.64,4.1212931],[242.63,26.75]],[[242.71,14.28559401],[242.73,0.14216157],[242.74,14.47872715],[242.75,32.26],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808691684,[[242.7,1e-08],[242.67,0.03],[242.65,43.34],[242.63,0.03],[242.52,19.99999999]],[[242.71,14.28559401],[242.73,0.14216157],[242.74,4.17964171],[242.75,32.26],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808691890,[[242.7,1e-08],[242.67,0.03],[242.65,44.06],[242.63,26.03],[242.59,32.2]],[[242.71,14.28559401],[242.73,0.14216157],[242.74,4.17964171],[242.75,32.26],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808692165,[[242.7,1e-08],[242.67,0.03],[242.66,4.12095962],[242.65,44.06],[242.63,26.03]],[[242.71,46.48559401],[242.73,4.26205803],[242.74,0.06],[242.76,0.06],[242.81,40.59292691]]]
["bitfinex","SOLUSD",1757808692881,[[242.7,1e-08],[242.67,0.03],[242.66,4.12095962],[242.65,44.06],[242.63,26.03]],[[242.71,46.48559401],[242.72,4.11997822],[242.73,0.14216157],[242.74,0.06],[242.76,0.06]]]
["bitfinex","SOLUSD",1757808693090,[[242.7,0.72000001],[242.67,0.03],[242.66,4.12095962],[242.65,43.34],[242.63,26.03]],[[242.74,0.06],[242.76,0.89216157],[242.77,0.06],[242.81,10.29653371],[242.84,23.52232172]]]
["bitfinex","SOLUSD",1757808693307,[[242.7,0.72000001],[242.68,26.0],[242.67,0.03],[242.66,4.12095962],[242.65,43.34]],[[242.74,0.06],[242.75,13.59559401],[242.76,32.26],[242.77,13.65559401],[242.78,4.11897554]]]
["bitfinex","SOLUSD",1757808693597,[[242.7,0.72000001],[242.68,26.0],[242.67,1.6784309],[242.66,14.42344045],[242.65,0.2]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.79,13.65559401],[242.8,4.80863203]]]
["bitfinex","SOLUSD",1757808693776,[[242.7,0.72000001],[242.68,26.0],[242.67,1.6784309],[242.66,14.42344045],[242.65,0.2]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808693777,[[242.71,0.72],[242.7,1e-08],[242.68,26.0],[242.67,1.6784309],[242.66,14.42344045]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,0.69],[242.79,17.77443911]]]
["bitfinex","SOLUSD",1757808693974,[[242.71,0.72],[242.7,1e-08],[242.68,26.0],[242.67,1.6784309],[242.66,14.42344045]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,4.80899547],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808694174,[[242.72,0.72],[242.71,4.12013022],[242.7,26.00000001],[242.68,26.0],[242.67,1.6784309]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,4.80899547],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808694376,[[242.72,0.72],[242.71,4.12013022],[242.7,26.00000001],[242.67,1.6784309],[241.43,73.81352992]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,4.80899547],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808694584,[[242.73,0.72],[242.72,4.11993917],[242.7,26.00000001],[242.68,10.3013007],[242.67,1.6784309]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808695090,[[242.73,0.72],[242.72,4.11993917],[242.7,26.00000001],[242.68,10.3013007],[242.67,1.6784309]],[[242.74,0.06],[242.76,32.26],[242.77,0.06],[242.78,0.69],[242.79,17.77440866]]]
["bitfinex","SOLUSD",1757808695594,[[242.73,0.72],[242.72,4.11993917],[242.7,10.30036942],[242.68,26.0],[242.67,0.03]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.79,13.65559401],[242.8,0.69]]]
["bitfinex","SOLUSD",1757808695801,[[242.73,0.72],[242.72,4.11993917],[242.7,10.30036942],[242.68,38.36221284],[242.67,0.03]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.79,13.65559401],[242.8,0.69]]]
["bitfinex","SOLUSD",1757808697499,[[242.7,10.30036942],[242.69,4.12048292],[242.68,38.36221284],[242.67,0.03],[241.45,73.81352992]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808697691,[[242.72,0.72],[242.7,10.30036942],[242.69,4.12048292],[242.68,38.36221284],[242.67,0.03]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808698190,[[242.73,0.72],[242.7,10.30036942],[242.69,4.12048292],[242.68,38.36221284],[242.67,0.03]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808699098,[[242.73,0.72],[242.72,4.11980521],[242.7,10.30036942],[242.68,38.36221284],[242.67,0.03]],[[242.74,0.06],[242.76,32.28],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808699313,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,38.36221284],[242.67,133.13]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808699501,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,38.36221284],[242.67,133.13]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808700194,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,38.36221284],[242.67,133.13]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,0.69],[242.79,17.7744054]]]
["bitfinex","SOLUSD",1757808700501,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,0.69],[242.79,17.7744054]]]
["bitfinex","SOLUSD",1757808701902,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[224.51,0.1]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,0.69],[242.79,17.7744054]]]
["bitfinex","SOLUSD",1757808702386,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,0.69],[242.79,17.7744054]]]
["bitfinex","SOLUSD",1757808703605,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,4.80896298],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808703803,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[224.57,20.75954349]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,4.80896298],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808704104,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.24],[242.78,4.80896298],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808704897,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808705098,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808705485,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.23,48.89969513]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808705690,[[242.73,43.2],[242.72,4.11980521],[242.71,0.72],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808706403,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[241.76,726.26014744]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808707206,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[241.9,46.1334562]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808707702,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.35,16.14670967]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808710504,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.36,28.49670967]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808710707,[[242.73,43.92],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.47,29.64]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808711203,[[242.73,43.2],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.47,29.64]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808711403,[[242.73,43.2],[242.72,4.11980521],[242.71,0.7],[242.7,10.30036942],[242.68,26.0]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,17.77445336]]]
["bitfinex","SOLUSD",1757808713902,[[242.73,43.9],[242.72,4.11980521],[242.7,10.30036942],[242.68,26.0],[242.19,29.98674653]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.78,0.69],[242.79,13.65559401]]]
["bitfinex","SOLUSD",1757808715324,[[242.73,48.01980389],[242.72,26.0],[242.7,10.30036942],[242.68,26.0],[242.65,20.80513574]],[[242.74,0.06],[242.76,0.06],[242.77,32.22],[242.79,13.65559401],[242.83,4.11826239]]]
["bitfinex","SOLUSD",1757808715501,[[242.73,48.01980389],[242.72,26.0],[242.7,10.30036942],[242.68,32.06],[242.65,20.80513574]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,32.06],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808715811,[[242.73,48.01980389],[242.72,26.0],[242.7,10.30036942],[242.68,32.06],[242.65,20.80513574]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[243.59,0.16955603]]]
["bitfinex","SOLUSD",1757808716018,[[242.73,48.01980389],[242.72,26.0],[242.7,10.30036942],[242.68,32.06],[242.65,20.80513574]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,32.79],[242.89,50.10679143]]]
["bitfinex","SOLUSD",1757808716204,[[242.73,48.01980389],[242.72,26.0],[242.7,10.30036942],[242.68,32.06],[242.65,22.45329495]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,32.79],[242.89,50.10679143]]]
["bitfinex","SOLUSD",1757808716921,[[242.73,48.01980389],[242.7,42.36036942],[242.68,133.1],[242.67,0.03],[242.66,0.14216157]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.83,0.67]]]
["bitfinex","SOLUSD",1757808717121,[[242.73,48.01980389],[242.7,10.30036942],[242.68,143.20332375],[242.67,0.03],[242.66,0.14216157]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,17.71407818]]]
["bitfinex","SOLUSD",1757808717294,[[242.73,48.01980389],[242.7,10.30036942],[242.69,32.04],[242.68,143.20332375],[242.67,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808719117,[[242.73,48.01980389],[242.71,0.03],[242.7,10.30036942],[242.69,32.04],[242.68,143.20332375]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808719318,[[242.73,48.01980389],[242.71,0.03],[242.7,10.30036942],[242.69,32.04],[242.68,143.23332375]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808720116,[[242.73,48.01980389],[242.71,0.03],[242.7,143.40036942],[242.69,32.04],[242.68,10.13332375]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808721398,[[242.73,48.01980389],[242.71,0.03],[242.7,143.40036942],[242.69,32.06],[242.68,10.13332375]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808723821,[[242.73,48.01980389],[242.71,0.03],[242.7,143.40036942],[242.68,10.13332375],[242.46,20.82140181]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808724024,[[242.71,4.15002161],[242.7,1e-08],[242.69,32.06],[242.68,43.23],[242.67,10.33195886]],[[242.74,0.73],[242.76,0.06],[242.77,0.06],[242.79,13.65559401],[242.83,10.29567758]]]
["bitfinex","SOLUSD",1757808724207,[[242.71,30.15002161],[242.7,1e-08],[242.68,75.95],[242.67,10.33195886],[242.63,138.09066898]],[[242.74,0.73],[242.76,0.06],[242.77,0.06],[242.79,13.65559401],[242.83,10.29567758]]]
["bitfinex","SOLUSD",1757808724413,[[242.71,30.15002161],[242.7,1e-08],[242.69,0.68],[242.68,75.27],[242.67,10.33195886]],[[242.74,0.73],[242.76,0.06],[242.77,0.06],[242.79,13.65559401],[242.83,10.29567758]]]
["bitfinex","SOLUSD",1757808724923,[[242.71,30.15002161],[242.7,1e-08],[242.68,75.27],[242.67,10.33195886],[242.62,6.93311138]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,13.59559401]]]
["bitfinex","SOLUSD",1757808725128,[[242.71,30.15002161],[242.7,1e-08],[242.69,10.30096209],[242.68,75.27],[242.67,0.03]],[[242.74,0.06],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.8,17.71434531]]]
["bitfinex","SOLUSD",1757808725323,[[242.71,30.83002161],[242.7,1e-08],[242.69,10.30096209],[242.68,75.27],[242.67,0.03]],[[242.74,0.06],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.8,17.71434531]]]
["bitfinex","SOLUSD",1757808725518,[[242.71,30.83002161],[242.7,1e-08],[242.69,10.30096209],[242.68,75.27],[242.67,0.03]],[[242.74,0.06],[242.76,0.73],[242.77,0.06],[242.79,4.17881469],[242.8,13.59559401]]]
["bitfinex","SOLUSD",1757808726725,[[242.71,30.15002161],[242.7,1e-08],[242.69,10.30096209],[242.68,75.27],[242.67,0.03]],[[242.74,0.06],[242.76,0.73],[242.77,0.06],[242.79,4.17881469],[242.8,13.59559401]]]
["bitfinex","SOLUSD",1757808726927,[[242.73,30.11980389],[242.72,0.68],[242.71,0.03],[242.7,1e-08],[242.69,10.30096209]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808727319,[[242.73,30.79980389],[242.71,0.03],[242.7,1e-08],[242.69,10.30096209],[242.65,22.45322705]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808728940,[[242.73,30.79980389],[242.71,0.03],[242.7,32.02000001],[242.69,10.30096209],[242.68,43.23]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808729233,[[242.73,73.99980389],[242.71,0.03],[242.7,165.12000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808729931,[[242.73,73.99980389],[242.71,0.03],[242.7,165.12000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.88,26.0]]]
["bitfinex","SOLUSD",1757808730113,[[242.73,73.99980389],[242.71,0.03],[242.7,165.12000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,13.59559401]]]
["bitfinex","SOLUSD",1757808730307,[[242.73,73.99980389],[242.71,0.03],[242.7,165.12000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808730627,[[242.73,73.31980389],[242.71,0.71],[242.7,165.10000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808730810,[[242.73,73.99980389],[242.71,0.03],[242.7,165.10000001],[242.69,10.30096209],[242.68,0.03]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808732535,[[242.73,73.31980389],[242.72,0.68],[242.71,0.03],[242.7,165.10000001],[242.69,10.30096209]],[[242.74,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.67],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808732833,[[242.73,73.31980389],[242.72,0.68],[242.71,0.03],[242.7,165.10000001],[242.69,10.30096209]],[[242.74,0.06],[242.76,0.06],[242.77,0.73],[242.79,0.06],[242.88,26.0]]]
["bitfinex","SOLUSD",1757808734528,[[242.73,73.99980389],[242.71,0.03],[242.7,165.10000001],[242.69,10.30096209],[224.61,0.1]],[[242.74,0.06],[242.76,0.06],[242.77,0.73],[242.79,0.06],[242.88,26.0]]]
["bitfinex","SOLUSD",1757808734710,[[242.73,73.99980389],[242.71,0.03],[242.7,165.10000001],[242.69,10.30096209],[242.5,50.51443449]],[[242.74,0.06],[242.76,0.06],[242.77,0.73],[242.79,0.06],[242.83,36.11825012]]]
["bitfinex","SOLUSD",1757808734912,[[242.73,73.99980389],[242.72,31.98],[242.71,0.44201433],[242.7,1e-08],[242.69,143.40096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.83,0.67]]]
["bitfinex","SOLUSD",1757808735111,[[242.73,78.96047287],[242.72,31.98],[242.71,0.03],[242.7,5.14265478],[242.69,143.40096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.67]]]
["bitfinex","SOLUSD",1757808735307,[[242.73,78.96047287],[242.72,31.98],[242.71,0.03],[242.7,6.79047451],[242.69,143.40096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.67]]]
["bitfinex","SOLUSD",1757808737916,[[242.73,82.29268158],[242.72,31.98],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.67]]]
["bitfinex","SOLUSD",1757808740648,[[242.73,82.29268158],[242.72,31.98],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808741020,[[242.73,82.29268158],[242.72,31.98],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.82,0.67]]]
["bitfinex","SOLUSD",1757808741520,[[242.73,82.29268158],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209],[224.57,20.75954349]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808741727,[[242.73,114.27268158],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209],[224.57,20.75954349]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808742239,[[242.73,114.27268158],[242.71,133.13],[242.7,6.79047451],[242.69,10.30096209],[241.85,55.36014744]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.67]]]
["bitfinex","SOLUSD",1757808743017,[[242.73,78.28047287],[242.71,133.81],[242.7,5.14265478],[242.69,10.30096209],[242.68,0.03]],[[242.74,1e-08],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808743228,[[242.73,73.31980389],[242.71,133.81],[242.7,5.14265478],[242.69,10.30096209],[242.68,0.03]],[[242.74,1e-08],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808743429,[[242.73,105.27980389],[242.71,133.81],[242.7,5.14265478],[242.69,11.9488497],[242.68,0.03]],[[242.74,1e-08],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808743835,[[242.73,73.31980389],[242.71,133.81],[242.7,5.14265478],[242.69,11.9488497],[242.68,0.03]],[[242.74,1e-08],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808743836,[[242.73,73.31980389],[242.71,133.13],[242.7,1e-08],[242.69,13.6808328],[242.68,0.71]],[[242.74,0.67000001],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.83,13.59559401]]]
["bitfinex","SOLUSD",1757808744037,[[242.73,47.31980389],[242.71,0.03],[242.7,165.06000001],[242.69,14.3608328],[242.68,0.03]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.83,13.59559401]]]
["bitfinex","SOLUSD",1757808744363,[[242.73,47.31980389],[242.71,0.71],[242.7,165.06000001],[242.69,13.6808328],[242.68,0.03]],[[242.74,1e-08],[242.76,0.73],[242.77,0.06],[242.79,0.06],[242.83,13.59559401]]]
["bitfinex","SOLUSD",1757808744519,[[242.73,47.99980389],[242.71,0.03],[242.7,165.06000001],[242.69,13.6808328],[242.68,0.03]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.73],[242.84,0.06]]]
["bitfinex","SOLUSD",1757808744719,[[242.73,47.99980389],[242.72,31.98],[242.71,0.03],[242.7,133.10000001],[242.69,13.6808328]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.79,0.73],[242.84,0.06]]]
["bitfinex","SOLUSD",1757808748444,[[242.73,47.99980389],[242.72,31.98],[242.71,0.03],[242.7,133.10000001],[242.69,13.6808328]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808749351,[[242.73,47.99980389],[242.72,31.98],[242.71,0.03],[242.7,133.10000001],[242.69,18.82348757]],[[242.74,1e-08],[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808749853,[[242.74,43.19999999],[242.73,148.19931363],[242.72,31.98],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[284.48,0.20393]]]
["bitfinex","SOLUSD",1757808750037,[[242.74,75.83999999],[242.73,147.51931363],[242.71,0.03],[242.7,20.601277],[224.33,21.16011694]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[284.48,0.20393]]]
["bitfinex","SOLUSD",1757808750340,[[242.74,75.15999999],[242.73,147.51931363],[242.71,0.03],[242.7,20.601277],[242.42,18.2975728]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.93,3.46114619]]]
["bitfinex","SOLUSD",1757808750648,[[242.74,75.15999999],[242.73,147.51931363],[242.72,0.68],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.93,3.46114619]]]
["bitfinex","SOLUSD",1757808751357,[[242.75,4.11946446],[242.74,75.83999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.93,3.46114619]]]
["bitfinex","SOLUSD",1757808751551,[[242.75,4.79946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.71],[242.93,3.46114619]]]
["bitfinex","SOLUSD",1757808751858,[[242.75,4.11946446],[242.74,75.15999999],[242.73,144.07950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.77],[242.88,12.27623378],[242.93,29.46114619]]]
["bitfinex","SOLUSD",1757808752022,[[242.75,4.79946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.77],[242.88,12.27623378],[242.91,28.66]]]
["bitfinex","SOLUSD",1757808752225,[[242.75,4.79946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.77],[242.86,13.59559401],[242.88,16.39362561]]]
["bitfinex","SOLUSD",1757808752435,[[242.75,4.79946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.71],[242.87,13.65559401]]]
["bitfinex","SOLUSD",1757808752835,[[242.75,4.79946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.87,17.77302618],[242.88,12.27623378]]]
["bitfinex","SOLUSD",1757808753052,[[242.75,4.11946446],[242.74,75.15999999],[242.73,144.07950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.77],[242.86,4.1176108],[242.87,13.65559401]]]
["bitfinex","SOLUSD",1757808753348,[[242.75,4.11946446],[242.74,75.15999999],[242.73,143.39950974],[242.71,0.03],[242.7,20.601277]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.85,4.11777918],[242.87,13.65559401]]]
["bitfinex","SOLUSD",1757808753655,[[242.75,4.11946446],[242.74,75.15999999],[242.73,143.39950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.85,4.11777918]]]
["bitfinex","SOLUSD",1757808754649,[[242.75,4.11946446],[242.74,75.18999999],[242.73,143.39950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.85,4.11777918]]]
["bitfinex","SOLUSD",1757808755148,[[242.75,4.11946446],[242.74,75.18999999],[242.73,143.39950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808755754,[[242.75,47.31946445],[242.74,165.09],[242.73,10.29950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.06],[242.78,0.71],[242.79,0.06],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808756059,[[242.75,47.31946445],[242.74,165.09],[242.73,10.29950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.77],[242.79,0.06],[242.81,0.06],[243.05,0.06]]]
["bitfinex","SOLUSD",1757808756233,[[242.75,47.31946445],[242.74,165.09],[242.73,10.29950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.77],[242.79,0.06],[242.81,0.06],[243.04,135.95707348]]]
["bitfinex","SOLUSD",1757808756760,[[242.75,47.31946445],[242.74,165.09],[242.73,10.29950974],[242.72,0.68],[242.71,0.03]],[[242.76,0.06],[242.77,0.77],[242.79,0.06],[242.81,0.06],[242.96,40.51124896]]]
["bitfinex","SOLUSD",1757808756959,[[242.75,47.31946445],[242.74,133.13],[242.73,10.29950974],[242.71,0.03],[242.67,4.99066898]],[[242.76,0.06],[242.77,0.77],[242.79,0.06],[242.81,0.06],[242.96,40.51124896]]]
["bitfinex","SOLUSD",1757808756960,[[242.75,47.31946445],[242.74,133.13],[242.73,10.29950974],[242.71,0.03],[242.67,4.99066898]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.86,13.59559401]]]
["bitfinex","SOLUSD",1757808757155,[[242.75,43.19999999],[242.74,133.13],[242.71,0.03],[242.7,10.30062463],[242.69,5.05775832]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808757358,[[242.75,43.19999999],[242.74,133.13],[242.71,0.03],[242.7,10.30062463],[242.69,36.97775832]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808757546,[[242.75,47.31946445],[242.74,133.13],[242.71,0.03],[242.7,10.30062463],[242.69,35.32987071]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,4.17846179],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808757936,[[242.75,47.31946445],[242.74,133.13],[242.73,26.0],[242.71,0.03],[242.7,10.30062463]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,4.17846179],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808760064,[[242.75,47.31946445],[242.74,133.13],[242.73,26.0],[242.71,0.03],[242.7,10.30062463]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.8,4.11863059],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808760262,[[242.75,43.19999999],[242.74,133.13],[242.73,30.11963605],[242.71,0.03],[242.7,10.30062463]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.8,4.11863059],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808760469,[[242.75,43.19999999],[242.74,133.13],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.84,10.49723758]]]
["bitfinex","SOLUSD",1757808760764,[[242.75,43.19999999],[242.74,133.13],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,4.17847363],[242.84,10.49723758]]]
["bitfinex","SOLUSD",1757808760942,[[242.75,43.19999999],[242.74,137.24961399],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.8,4.11867097],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808761538,[[242.75,43.19999999],[242.74,133.13],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.8,4.11867097],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808761759,[[242.75,43.19999999],[242.74,0.03],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.8,4.11867097],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808761946,[[242.75,43.19999999],[242.74,4.14960641],[242.73,26.0],[242.72,10.29992598],[242.71,0.03]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,17.71396226]]]
["bitfinex","SOLUSD",1757808762851,[[242.75,43.19999999],[242.74,4.14960641],[242.73,26.0],[242.72,10.29992598],[242.71,0.71]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,17.71396226]]]
["bitfinex","SOLUSD",1757808763055,[[242.75,43.19999999],[242.74,5.79776563],[242.73,26.0],[242.72,10.29992598],[242.71,0.71]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,17.71396226]]]
["bitfinex","SOLUSD",1757808763346,[[242.75,43.19999999],[242.74,5.79776563],[242.73,26.0],[242.72,10.29992598],[242.71,0.71]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808763748,[[242.75,43.19999999],[242.74,5.79776563],[242.73,26.0],[242.72,10.29992598],[242.71,0.71]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,17.71391994]]]
["bitfinex","SOLUSD",1757808763968,[[242.75,47.31946445],[242.74,1.67815922],[242.73,26.0],[242.72,10.29992598],[242.71,0.71]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,17.71391994]]]
["bitfinex","SOLUSD",1757808766965,[[242.75,43.19999999],[242.74,1.67815922],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808767170,[[242.75,43.19999999],[242.74,0.03],[242.73,26.0],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808767347,[[242.75,43.19999999],[242.74,0.03],[242.73,27.64822713],[242.71,0.03],[242.7,1e-08]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808767660,[[242.75,43.19999999],[242.74,0.03],[242.73,27.64822713],[242.72,4.11984162],[242.71,0.03]],[[242.76,0.77],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808767846,[[242.75,43.19999999],[242.74,0.03],[242.73,27.64822713],[242.72,4.11984162],[242.71,0.03]],[[242.76,0.77],[242.77,0.06],[242.79,4.17882055],[242.81,0.06],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808771467,[[242.74,0.03],[242.73,44.84822712],[242.71,0.03],[242.69,4.15039735],[242.68,0.03]],[[242.76,4.88929477],[242.77,0.06],[242.79,0.06],[242.81,10.35633667],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808771671,[[242.74,0.03],[242.73,43.19999999],[242.71,0.03],[242.69,26.03],[242.68,0.03]],[[242.75,13.59559401],[242.76,4.88929477],[242.77,0.06],[242.79,0.06],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808771844,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,4.91929477],[242.67,0.03]],[[242.75,13.59559401],[242.76,4.88929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808772046,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,4.91929477],[242.67,0.03]],[[242.75,14.27559401],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808772358,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,0.03],[242.67,1.67863473]],[[242.75,14.27559401],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808774254,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,0.03],[242.67,5.79944819]],[[242.75,14.27559401],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808774450,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,0.03],[242.67,1.67863473]],[[242.75,14.27559401],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808775141,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,0.03],[242.67,5.79945303]],[[242.75,14.27559401],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,31.98216157]]]
["bitfinex","SOLUSD",1757808776850,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,43.23],[242.67,1.67863473]],[[242.75,14.41775558],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,57.98216157]]]
["bitfinex","SOLUSD",1757808777053,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,43.23],[242.67,0.03]],[[242.75,14.41775558],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,57.84]]]
["bitfinex","SOLUSD",1757808778464,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,43.23],[242.67,0.73]],[[242.75,14.41775558],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,57.84]]]
["bitfinex","SOLUSD",1757808779174,[[242.74,0.03],[242.71,0.03],[242.69,0.03],[242.68,47.35064364],[242.67,0.73]],[[242.75,14.41775558],[242.76,4.17929477],[242.77,0.06],[242.79,10.35725401],[242.8,57.84]]]
["bitfinex","SOLUSD",1757808779353,[[242.74,0.03],[242.72,0.7],[242.71,0.03],[242.69,0.03],[242.68,47.35064364]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,0.06],[242.83,10.29566854]]]
["bitfinex","SOLUSD",1757808779669,[[242.74,0.03],[242.72,0.7],[242.71,0.03],[242.69,0.03],[242.68,47.35064364]],[[242.76,0.06],[242.77,13.65559401],[242.78,0.72],[242.79,31.92],[242.83,36.29566854]]]
["bitfinex","SOLUSD",1757808779864,[[242.74,0.03],[242.72,0.7],[242.71,1.6784309],[242.69,0.03],[242.68,57.65227541]],[[242.76,0.06],[242.77,13.65559401],[242.78,0.72],[242.79,36.0388402],[242.81,0.20216157]]]
["bitfinex","SOLUSD",1757808780245,[[242.74,0.03],[242.72,0.7],[242.71,0.03],[242.69,0.03],[242.68,57.65227541]],[[242.76,0.78],[242.77,13.65559401],[242.79,31.92],[242.81,0.20216157],[243.03,24.71]]]
["bitfinex","SOLUSD",1757808780456,[[242.74,0.03],[242.72,0.7],[242.71,0.03],[242.69,0.03],[242.68,57.65227541]],[[242.76,0.06],[242.77,13.65559401],[242.79,36.03889618],[242.81,0.20216157],[242.91,67.25193599]]]
["bitfinex","SOLUSD",1757808780652,[[242.74,0.03],[242.72,0.7],[242.71,1.7084309],[242.69,0.03],[242.68,57.65227541]],[[242.76,0.06],[242.77,13.65559401],[242.78,0.72],[242.79,36.03889618],[242.81,0.20216157]]]
["bitfinex","SOLUSD",1757808781067,[[242.75,0.7],[242.74,0.03],[242.71,70.9084309],[242.69,0.03],[242.68,14.45227541]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.8,0.72],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808781376,[[242.74,0.03],[242.73,0.7],[242.72,4.11997363],[242.71,69.23],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.79,14.37559401],[242.8,31.86],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808781562,[[242.74,1.67822713],[242.73,0.7],[242.72,4.11997363],[242.71,69.23],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.79,14.37559401],[242.8,31.86],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808781959,[[242.74,0.03],[242.73,0.7],[242.72,4.11997363],[242.71,69.23],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.79,18.49440028],[242.8,31.86],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808782163,[[242.74,0.03],[242.73,0.7],[242.72,4.11997363],[242.71,69.23],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,17.77440028],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808782363,[[242.74,0.03],[242.73,4.81997363],[242.72,4.11997363],[242.71,69.23],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,17.77440028],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808782863,[[242.74,0.03],[242.73,4.11997363],[242.72,4.11997363],[242.71,69.93],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,17.77440028],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808783765,[[242.74,0.03],[242.73,4.11997363],[242.72,4.11997363],[242.71,69.93],[242.7,10.3005232]],[[242.76,0.78],[242.77,0.06],[242.79,17.77440028],[242.8,31.86],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757808783960,[[242.74,0.03],[242.73,4.11997363],[242.72,4.11997363],[242.71,69.93],[242.7,10.3005232]],[[242.76,0.78],[242.77,0.06],[242.79,17.77440028],[242.8,31.86],[242.89,23.52114619]]]
["bitfinex","SOLUSD",1757808784278,[[242.74,0.03],[242.73,4.11997363],[242.72,4.11997363],[242.71,69.93],[242.7,10.3005232]],[[242.76,0.78],[242.77,0.06],[242.79,17.77440028],[242.8,31.86],[242.89,27.64111982]]]
["bitfinex","SOLUSD",1757808785281,[[242.74,0.03],[242.73,8.2397429],[242.71,69.23],[242.7,10.3005232],[224.61,0.1]],[[242.76,0.06],[242.77,0.06],[242.79,18.49440028],[242.8,31.86],[242.89,27.64111982]]]
["bitfinex","SOLUSD",1757808785462,[[242.74,43.23],[242.73,8.9397429],[242.71,26.03],[242.7,10.3005232],[242.68,133.13]],[[242.76,0.06],[242.77,0.06],[242.79,18.49440028],[242.8,31.86],[242.89,27.64111982]]]
["bitfinex","SOLUSD",1757808785661,[[242.74,43.93],[242.73,8.2397429],[242.71,26.03],[242.7,10.3005232],[242.68,133.13]],[[242.76,0.06],[242.77,0.06],[242.79,18.49440028],[242.8,31.86],[242.89,27.64111982]]]
["bitfinex","SOLUSD",1757808786661,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[242.68,133.13]],[[242.76,0.06],[242.77,0.06],[242.79,18.49440028],[242.8,31.86],[242.89,7.64111982]]]
["bitfinex","SOLUSD",1757808787572,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[242.68,133.13]],[[242.76,0.06],[242.77,0.06],[242.79,14.37559401],[242.8,31.86],[242.81,4.17860396]]]
["bitfinex","SOLUSD",1757808787877,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[242.68,133.13]],[[242.76,0.06],[242.77,0.06],[242.79,14.37559401],[242.8,35.97862319],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808788768,[[242.74,47.3495727],[242.73,4.11997363],[242.72,0.7],[242.71,26.03],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808789678,[[242.74,47.3495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[224.45,20.95983021]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808789880,[[242.74,47.3495727],[242.73,4.81997363],[242.71,26.03],[242.7,10.3005232],[224.45,20.95983021]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808790086,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[239.89,50.74680182]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808791263,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[242.49,0.2]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808791464,[[242.74,48.0495727],[242.73,4.11997363],[242.71,26.03],[242.7,10.3005232],[242.68,0.03]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,13.65559401],[242.8,35.97862319]]]
["bitfinex","SOLUSD",1757808791660,[[242.74,43.23],[242.73,4.11997363],[242.72,4.81981097],[242.71,26.03],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,0.72],[242.79,17.77439124],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808791986,[[242.74,43.23],[242.73,4.11997363],[242.72,4.81981097],[242.71,26.03],[242.7,10.3005232]],[[242.76,0.06],[242.77,0.06],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808792190,[[242.74,43.23],[242.72,4.81981097],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.06],[242.77,0.06],[242.78,4.83897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808792363,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.78],[242.77,0.06],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808792764,[[242.74,43.23],[242.72,5.76810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.78],[242.77,0.06],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808792964,[[242.74,43.23],[242.72,5.76810601],[242.71,26.73],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.78],[242.77,0.06],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808793190,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.06],[242.77,0.06],[242.78,4.83897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808793876,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.78],[242.77,0.06],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808795391,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.06],[242.77,0.06],[242.78,4.83897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808796590,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.51,20.61718577]],[[242.76,0.06],[242.77,0.78],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808797380,[[242.74,43.23],[242.72,6.46810601],[242.71,26.03],[242.7,10.3005232],[242.67,31.81]],[[242.76,0.06],[242.77,0.78],[242.78,4.11897377],[242.79,13.65559401],[242.8,31.86]]]
["bitfinex","SOLUSD",1757808800181,[[242.74,43.23],[242.71,30.15012709],[242.7,0.70000001],[242.67,10.33188501],[242.6,0.03]],[[242.75,0.72],[242.76,4.17930912],[242.77,0.06],[242.79,13.65559401],[242.8,42.15666305]]]
["bitfinex","SOLUSD",1757808800386,[[242.74,43.23],[242.71,26.03],[242.7,0.70000001],[242.67,10.33188501],[242.66,164.91]],[[242.75,32.5],[242.76,4.17930912],[242.77,0.06],[242.78,13.59559401],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808800690,[[242.74,43.23],[242.71,30.85014122],[242.7,4.11897378],[242.67,10.33188501],[242.66,164.91]],[[242.75,31.78],[242.76,4.17930912],[242.77,0.78],[242.78,13.59559401],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808800889,[[242.74,43.23],[242.71,30.85014122],[242.7,4.11897378],[242.67,10.33188501],[242.66,164.91]],[[242.75,32.5],[242.76,4.17930912],[242.77,0.06],[242.78,13.59559401],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808801470,[[242.74,43.23],[242.71,30.85014122],[242.7,4.11897378],[242.67,10.33188501],[242.66,164.91]],[[242.75,31.78],[242.76,4.17930912],[242.77,0.78],[242.78,13.59559401],[242.79,0.06]]]
["bitfinex","SOLUSD",1757808801678,[[242.74,43.93],[242.71,26.03],[242.7,1e-08],[242.69,10.33094021],[242.67,0.03]],[[242.76,0.06],[242.77,0.06],[242.79,13.65559401],[242.8,0.72],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808801885,[[242.75,0.7],[242.74,43.23],[242.71,26.03],[242.7,1e-08],[242.69,10.33094021]],[[242.76,31.84],[242.77,0.06],[242.79,13.65559401],[242.8,0.72],[242.86,26.0]]]
["bitfinex","SOLUSD",1757808802202,[[242.74,43.23],[242.73,0.7],[242.71,38.39221283],[242.7,1e-08],[242.69,10.33094021]],[[242.76,31.84],[242.77,0.06],[242.79,14.37559401],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808802378,[[242.74,43.93],[242.71,38.39221283],[242.7,1e-08],[242.69,10.33094021],[241.64,64.58683868]],[[242.76,31.84],[242.77,0.06],[242.79,14.37559401],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808802580,[[242.74,43.93],[242.71,38.39221283],[242.7,1e-08],[242.69,10.33094021],[242.17,29.98674653]],[[242.76,31.84],[242.77,0.06],[242.79,14.37559401],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808803081,[[242.74,43.93],[242.73,4.11979009],[242.71,38.39221283],[242.7,1e-08],[242.69,10.33094021]],[[242.76,31.84],[242.77,0.06],[242.79,18.49438089],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808803279,[[242.75,0.7],[242.74,43.23],[242.73,4.11979009],[242.71,38.39221283],[242.7,1e-08]],[[242.76,31.84],[242.77,0.06],[242.79,18.49438089],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808803792,[[242.74,43.23],[242.73,4.81979009],[242.71,38.39221283],[242.7,1e-08],[242.27,23.0667281]],[[242.76,31.84],[242.77,0.06],[242.79,18.49438089],[242.86,26.0],[242.88,24.63844661]]]
["bitfinex","SOLUSD",1757808803980,[[242.74,47.34961179],[242.71,38.39221283],[242.7,1e-08],[242.27,23.0667281],[242.07,36.90676496]],[[242.76,31.84],[242.77,0.06],[242.79,18.49438089],[242.86,26.0],[242.87,3.52080509]]]
["bitfinex","SOLUSD",1757808804182,[[242.75,0.7],[242.74,47.34961179],[242.71,48.69235184],[242.7,1e-08],[242.69,0.03]],[[242.76,0.06],[242.77,0.06],[242.79,0.78],[242.86,10.29416471],[242.87,3.52080509]]]
["bitfinex","SOLUSD",1757808804385,[[242.75,0.7],[242.74,47.34961179],[242.71,48.69235184],[242.7,1e-08],[242.69,0.03]],[[242.76,0.06],[242.77,31.84],[242.79,0.06],[242.81,0.78],[242.82,13.59559401]]]
["bitfinex","SOLUSD",1757808804699,[[242.75,0.7],[242.74,47.34961179],[242.71,48.69235184],[242.7,1e-08],[242.69,0.03]],[[242.76,0.06],[242.77,31.84],[242.79,0.06],[242.8,0.72],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808805006,[[242.75,0.7],[242.74,47.34961179],[242.71,36.33013901],[242.7,1e-08],[242.69,0.03]],[[242.76,0.06],[242.77,31.84],[242.79,0.06],[242.8,0.72],[242.81,0.06]]]
["bitfinex","SOLUSD",1757808805208,[[242.75,0.7],[242.74,47.34961179],[242.73,12.36119409],[242.71,36.33013901],[242.7,1e-08]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.83,4.11826141]]]
["bitfinex","SOLUSD",1757808805373,[[242.75,44.31194644],[242.74,46.22869723],[242.72,5.14265477],[242.71,138.09066898],[242.7,0.14216158]],[[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.87,0.06],[242.89,3.52080509]]]
["bitfinex","SOLUSD",1757808805699,[[242.75,45.54775185],[242.74,46.22869723],[242.72,5.14265477],[242.71,138.09066898],[242.7,0.14216158]],[[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.85,0.72],[242.87,10.09746036]]]
["bitfinex","SOLUSD",1757808806005,[[242.76,4.79929477],[242.75,43.2],[242.74,10.32908544],[242.72,5.14265477],[242.71,138.09066898]],[[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,16.62],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808806308,[[242.76,4.79929477],[242.74,10.32908544],[242.72,5.14265477],[242.71,138.09066898]],[[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,16.62],[242.87,0.06]]]
["bitfinex","SOLUSD",1757808806309,[[242.76,1.64822712],[242.74,26.03],[242.72,0.68],[242.71,43.23],[242.68,0.03]],[[242.77,0.78],[242.79,0.06],[242.8,4.11866414],[242.81,13.65559401],[242.82,16.62]]]
["bitfinex","SOLUSD",1757808806608,[[242.76,1.64822712],[242.74,30.82961297],[242.71,43.23],[242.68,0.03],[242.62,23.92535834]],[[242.77,0.06],[242.79,13.65559401],[242.8,0.72],[242.81,4.17849159],[242.82,16.62]]]
["bitfinex","SOLUSD",1757808806790,[[242.76,1.64822712],[242.74,30.82961297],[242.71,43.23],[242.68,0.03],[242.63,153.12999999]],[[242.77,0.06],[242.79,13.65559401],[242.81,4.17849159],[242.82,16.62],[242.99,84.97255035]]]
["bitfinex","SOLUSD",1757808806980,[[242.76,1.64822712],[242.74,30.82961297],[242.71,43.23],[242.68,0.03],[242.63,153.12999999]],[[242.77,0.06],[242.79,14.37559401],[242.81,4.17849159],[242.82,16.62],[242.99,84.97255035]]]
["bitfinex","SOLUSD",1757808807179,[[242.76,1.64822712],[242.74,30.82961297],[242.71,43.23],[242.68,0.03],[242.63,133.13]],[[242.77,0.06],[242.79,14.37559401],[242.81,4.17849159],[242.82,16.62],[242.99,84.97255035]]]
["bitfinex","SOLUSD",1757808807813,[[242.76,1.64822712],[242.74,30.82961297],[242.71,43.23],[242.7,10.30050871],[242.68,0.03]],[[242.77,0.06],[242.79,14.37559401],[242.8,4.11865305],[242.81,0.06],[242.82,16.62]]]
["bitfinex","SOLUSD",1757808866848,[[242.75,49.68762368],[242.74,31.79],[242.71,148.65824965],[242.7,1e-08],[242.68,0.03]],[[242.76,0.06],[242.77,0.06],[242.79,0.06],[242.81,0.06],[242.82,0.72]]]
["bitfinex","SOLUSD",1757808907588,[[242.75,44.87815922],[242.74,0.03],[242.73,4.11977942],[242.72,26.03],[242.71,0.03]],[[242.76,0.76],[242.77,0.06],[242.79,5.11626618],[242.81,31.8],[242.87,3.66588553]]]
["bitfinex","SOLUSD",1757808975062,[[242.57,0.03],[242.55,0.03],[242.46,30.32424027],[242.43,53.512122],[242.42,1.65006291]],[[242.61,63.86166409],[242.63,14.42779273],[242.64,39.82685809],[242.65,45.11439996],[242.66,24.73]]]
["bitfinex","SOLUSD",1757809033015,[[242.72,70.84815921],[242.7,4.12022339],[242.67,133.1],[242.66,41.98220602],[242.65,0.5]],[[242.73,0.76],[242.75,0.06],[242.76,0.06],[242.77,0.06],[242.78,0.06]]]
["bitfinex","SOLUSD",1757809110705,[[242.4,0.71],[242.38,0.2],[242.36,12.3790464],[242.29,43.2],[242.23,153.09999999]],[[242.52,64.32559401],[242.53,26.0],[242.55,12.51216157],[242.56,104.05378262],[242.58,1.65053952]]]
["bitfinex","SOLUSD",1757809126814,[[242.38,1e-08],[242.35,0.03],[242.33,0.03],[242.32,0.71],[242.24,4.12809163]],[[242.39,51.74991384],[242.4,1.46657553],[242.42,10.37309327],[242.44,57.16],[242.49,1.65169816]]]
["bitfinex","SOLUSD",1757809181752,[[242.35,0.03],[242.33,0.03],[242.3,0.67],[242.26,47.32764651],[242.23,10.32072807]],[[242.36,46.09775558],[242.37,5.06668417],[242.39,10.37429154],[242.4,26.0],[242.46,3.46302911]]]
["bitfinex","SOLUSD",1757809248550,[[242.24,26.0],[242.22,4.82844036],[242.21,43.2],[242.18,10.32289769],[242.17,12.38875926]],[[242.27,0.67],[242.28,35.92747226],[242.29,1.47020073],[242.31,0.14216157],[242.32,23.97292482]]]
["bitfinex","SOLUSD",1757809254546,[[242.31,32.45789308],[242.29,10.73089813],[242.28,31.84],[242.26,63.19999999],[242.24,13.73775558]],[[242.32,0.06],[242.37,0.06],[242.38,0.06],[242.39,0.06],[242.41,0.06]]]
["bitfinex","SOLUSD",1757809327322,[[242.38,0.03],[242.31,0.03],[242.28,0.69],[242.26,0.03],[242.24,0.03]],[[242.39,51.75345718],[242.4,27.47011887],[242.41,10.31314352],[242.44,20.68365946],[242.45,5.10537484]]]
["bitfinex","SOLUSD",1757809384354,[[242.48,107.66363802],[242.47,5.48066898],[242.46,10.31097913],[242.45,153.09999999],[242.43,20.62447456]],[[242.49,1e-08],[242.55,0.66],[242.57,0.1],[242.61,4.12187387],[242.66,8.64958657]]]
["bitfinex","SOLUSD",1757809444730,[[242.67,30.12082251],[242.65,43.70999998],[242.64,1.64836297],[242.63,10.30375468],[242.62,133.1]],[[242.68,0.06],[242.69,0.1],[242.71,0.72],[242.79,1.46512993],[242.8,4.11864711]]]
["bitfinex","SOLUSD",1757809498073,[[242.87,26.0],[242.86,4.11759861],[242.85,42.9],[242.84,10.99450706],[242.83,35.16226914]],[[242.88,0.1],[242.9,0.68],[242.91,0.06],[242.93,0.06],[242.94,1.46512993]]]
["bitfinex","SOLUSD",1757809522281,[[243.0,4.81522633],[242.99,104.95391673],[242.97,10.28893766],[242.96,152.17626306],[242.95,5.28456015]],[[243.06,0.68],[243.08,5.0508033],[243.12,29.62],[243.16,26.0],[243.24,36.35262701]]]
["bitfinex","SOLUSD",1757809567633,[[242.97,47.73571631],[242.96,0.03],[242.95,0.03],[242.93,36.32067232],[242.92,165.13]],[[243.0,0.06],[243.02,0.73],[243.03,0.93688657],[243.06,4.11428385],[243.07,10.28510305]]]
["bitfinex","SOLUSD",1757809629992,[[243.09,26.0],[243.07,4.11390572],[243.06,33.12],[243.05,23.88140104],[243.04,18.3808444]],[[243.16,0.72],[243.19,0.93441338],[243.2,0.14216157],[243.21,14.39086793],[243.22,26.0]]]
["bitfinex","SOLUSD",1757809681642,[[243.18,0.03],[243.15,42.73],[243.13,26.03],[243.11,4.1133596],[243.09,133.1]],[[243.19,1.58441338],[243.2,37.03184341],[243.22,10.27905256],[243.24,0.14216157],[243.25,0.06]]]
["bitfinex","SOLUSD",1757809697137,[[243.19,57.0919546],[243.18,0.03],[243.17,26.0],[243.15,0.03],[243.14,32.9]],[[243.25,0.71],[243.28,4.11052257],[243.31,1.45906563],[243.32,0.14216157],[243.39,20.0]]]
["bitfinex","SOLUSD",1757809762312,[[243.26,42.04],[243.25,8.28059641],[243.23,10.30816174],[243.2,158.97668942],[243.04,0.03]],[[243.3,0.69],[243.31,0.06],[243.32,4.10983381],[243.33,0.06],[243.35,0.93293676]]]
["bitfinex","SOLUSD",1757809809040,[[243.14,42.79],[243.13,4.14299697],[243.1,149.4223864],[243.09,13.59559401],[243.08,32.9384794]],[[243.15,0.06],[243.18,0.06],[243.2,0.06],[243.22,32.3],[243.25,0.68]]]
["bitfinex","SOLUSD",1757809827867,[[243.15,0.1],[243.13,0.03],[243.11,72.21327976],[243.1,0.03],[243.07,0.69]],[[243.16,0.77],[243.18,4.1722121],[243.19,1.51952026],[243.2,0.20216157],[243.21,32.26]]]
["bitfinex","SOLUSD",1757809904143,[[243.32,72.14981423],[243.3,11.91960996],[243.27,165.96],[243.22,13.62559401],[242.77,11.12470492]],[[243.33,0.78],[243.34,0.06],[243.36,0.06],[243.4,5.04244017],[243.47,26.0]]]
["bitfinex","SOLUSD",1757809945887,[[243.47,42.03999999],[243.46,4.10742576],[243.45,0.72],[243.44,0.03],[243.43,10.26957661]],[[243.51,0.06],[243.52,4.106444],[243.53,2.13727891],[243.54,0.06],[243.66,3.44111233]]]
["bitfinex","SOLUSD",1757810006031,[[243.69,67.81999997],[243.68,4.10370159],[243.67,0.65],[243.66,159.00606407],[243.65,42.34058935]],[[243.7,375.533183],[243.74,0.68],[243.75,36.18259071],[243.78,0.93080704],[244.44,0.201]]]
["bitfinex","SOLUSD",1757810009030,[[243.69,82.06559398],[243.68,48.49316141],[243.66,133.1],[243.65,10.26058935],[243.01,0.03]],[[243.7,375.593183],[243.76,32.76],[243.8,0.93080704],[243.93,3.36777301],[247.34,55.29800536]]]
["bitfinex","SOLUSD",1757810048362,[[242.68,0.03],[242.65,0.03],[242.63,0.03],[242.6,14.42704039],[242.59,0.68]],[[242.69,16.0320837],[242.72,0.14216157],[242.76,26.0],[242.77,4.11927462],[242.79,54.96729225]]]
["bitfinex","SOLUSD",1757810097214,[[242.77,4.11912509],[242.76,26.0],[242.75,10.99866117],[242.7,0.03],[242.67,0.03]],[[242.79,35.58],[242.82,13.59559401],[242.85,4.25993977],[243.13,20.56527258],[243.39,29.95308623]]]
["bitfinex","SOLUSD",1757810140160,[[243.02,11.00721915],[243.01,4.11505699],[243.0,26.0],[242.99,34.48],[242.97,3.03]],[[243.06,1e-08],[243.08,0.06],[243.09,13.59559401],[243.1,0.93489711],[243.11,0.14216157]]]
["bitfinex","SOLUSD",1757810156058,[[242.98,15.10447772],[242.97,0.03],[242.94,26.03],[242.92,0.03],[242.91,34.12]],[[243.03,13.59559401],[243.04,0.93489711],[243.05,0.14216157],[243.06,1e-08],[243.07,4.11419587]]]
["bitfinex","SOLUSD",1757810218821,[[242.85,0.68],[242.84,4.11790243],[242.8,10.49623333],[242.77,0.03],[242.66,0.03]],[[242.86,47.07559401],[242.87,1.46157749],[242.89,0.14216157],[242.91,8.23490678],[242.94,26.0]]]
["bitfinex","SOLUSD",1757810276178,[[243.11,33.14336432],[243.08,33.41],[243.07,10.28510305],[243.06,20.60088437],[241.97,64.58683868]],[[243.12,1e-08],[243.13,0.06],[243.15,0.06],[243.17,0.06],[243.19,13.73775558]]]
["bitfinex","SOLUSD",1757810340746,[[243.14,0.68],[243.13,14.39559083],[243.11,3.03],[243.09,46.59768956],[243.08,0.03]],[[243.18,33.18],[243.19,13.59559401],[243.23,0.14216157],[243.26,1.45822987],[243.27,4.11080418]]]
["bitfinex","SOLUSD",1757810344327,[[243.19,0.68],[243.18,4.11218027],[243.16,3.0],[243.15,10.2817191],[243.13,20.56431074]],[[243.2,33.18],[243.23,13.59559401],[243.26,0.14216157],[243.27,12.59297363],[243.29,5.56870048]]]
["bitfinex","SOLUSD",1757810409989,[[243.33,13.04020283],[243.32,4.10981423],[243.31,10.27490676],[243.3,29.0],[243.29,32.96]],[[243.34,0.06],[243.36,0.06],[243.4,25.18],[243.43,13.59559401],[243.45,0.14216157]]]
["bitfinex","SOLUSD",1757810471366,[[243.24,0.75],[243.22,0.03],[243.2,0.03],[243.19,4.14196387],[243.04,0.03]],[[243.25,46.57775558],[243.26,5.5691479],[243.28,0.06],[243.29,10.27622032],[243.3,0.06]]]
["bitfinex","SOLUSD",1757810521715,[[243.16,0.03],[243.13,0.7],[243.11,0.03],[243.08,0.03],[243.02,4.31486266]],[[243.17,76.03253033],[243.19,0.06],[243.2,10.27960526],[243.21,25.14898496],[243.22,0.06]]]
["bitfinex","SOLUSD",1757810536232,[[243.01,0.7],[243.0,0.2],[242.99,4.14522778],[242.98,0.03],[242.96,10.31944187]],[[243.02,46.21559401],[243.06,4.11422476],[243.07,0.14216157],[243.08,0.93439297],[243.11,36.96380049]]]
["bitfinex","SOLUSD",1757810604756,[[242.96,0.03],[242.93,0.03],[242.91,0.03],[242.83,26.0],[224.57,20.75954349]],[[242.97,48.43042748],[242.98,4.11560629],[243.0,13.8626719],[243.01,60.9576514],[243.02,0.06]]]
["bitfinex","SOLUSD",1757810678947,[[242.96,0.71],[242.93,4.14640942],[242.91,0.03],[242.9,10.29201414],[241.93,55.36014744]],[[242.97,46.07775558],[242.99,4.11541454],[243.0,0.06],[243.01,27.46361598],[243.03,11.01697465]]]
["bitfinex","SOLUSD",1757810702766,[[243.01,29.0],[243.0,0.66],[242.99,16.05028034],[242.96,165.33],[242.95,24.35150924]],[[243.02,0.06],[243.03,0.06],[243.05,0.06],[243.07,0.06],[243.1,0.7]]]
["bitfinex","SOLUSD",1757810752107,[[243.06,9.46013169],[243.04,10.31637261],[243.03,26.0],[243.01,32.13],[242.87,20.1867386]],[[243.07,0.06],[243.08,0.06],[243.1,0.06],[243.12,0.77],[243.15,13.59559401]]]
["bitfinex","SOLUSD",1757810835213,[[243.01,0.71],[242.99,0.03],[242.98,0.03],[242.96,4.14588856],[242.94,4.67686992]],[[243.02,51.33471875],[243.05,0.06],[243.06,0.67],[243.07,10.34533904],[243.09,29.44070096]]]
["bitfinex","SOLUSD",1757810872027,[[242.96,0.03],[242.95,0.03],[242.94,0.03],[242.93,0.03],[242.91,0.03]],[[242.97,75.4033496],[242.99,27.45388492],[243.0,7.18748772],[243.01,20.0],[243.03,4.60816711]]]
["bitfinex","SOLUSD",1757810972289,[[242.71,0.69],[242.7,0.2],[242.69,26.0],[242.68,0.03],[242.66,13.33210398]],[[242.72,31.88],[242.75,13.59559401],[242.77,1.46145891],[242.78,0.14216157],[242.79,0.67]]]
["bitfinex","SOLUSD",1757810987290,[[242.71,0.69],[242.7,0.2],[242.68,3.03],[242.66,0.03],[242.63,26.0]],[[242.77,13.59559401],[242.78,0.67],[242.8,31.88],[242.81,3.69724176],[242.85,3.439799]]]
["bitfinex","SOLUSD",1757811036761,[[242.88,0.03],[242.86,0.03],[242.85,7.11775203],[242.83,4.1168003],[241.55,73.81352992]],[[242.89,0.69],[242.9,0.06],[242.91,4.1168003],[242.93,1.5236277],[243.0,5.580428]]]
["bitfinex","SOLUSD",1757811099548,[[242.6,0.66],[242.49,10.30951789],[242.48,1.6496546],[242.47,3.0],[242.44,133.1]],[[242.63,0.14216157],[242.64,13.59559401],[242.65,26.0],[242.68,0.14216157],[242.69,71.20666097]]]
["bitfinex","SOLUSD",1757811103745,[[242.54,0.66],[242.53,4.12319209],[242.46,58.99483048],[242.44,3.0],[242.43,24.45150924]],[[242.59,31.84],[242.6,13.59559401],[242.63,4.12151433],[242.65,0.93919898],[242.67,0.65]]]
["bitfinex","SOLUSD",1757811141677,[[242.32,0.7],[242.23,10.32048044],[242.22,19.99999999],[242.21,3.0],[241.89,11.12470492]],[[242.35,0.93919898],[242.36,32.18],[242.37,13.59559401],[242.39,0.68],[242.4,0.14216157]]]
["bitfinex","SOLUSD",1757811187218,[[242.55,3.0],[242.52,4.12325598],[242.51,26.0],[242.49,0.72],[242.48,14.43190064]],[[242.56,0.66],[242.58,0.06],[242.62,13.59559401],[242.63,32.14],[242.7,26.0]]]
["bitfinex","SOLUSD",1757811205532,[[242.57,3.66],[242.56,4.12263636],[242.54,36.30731814],[242.51,133.1],[242.5,4.12172598]],[[242.58,0.06],[242.62,32.1],[242.63,0.7],[242.65,4.12118766],[242.66,1.46983497]]]
["bitfinex","SOLUSD",1757811286014,[[243.05,30.1143116],[243.04,1.6459212],[243.03,0.65],[243.02,31.88],[243.01,10.28754854]],[[243.09,0.72],[243.13,4.21305789],[243.16,0.06],[243.17,23.87683728],[243.2,31.88]]]
["bitfinex","SOLUSD",1757811300742,[[243.11,4.77324344],[243.1,26.0],[243.07,43.79024487],[242.97,133.13],[242.62,16.12604986]],[[243.13,0.1],[243.16,0.73],[243.18,6.90558272],[243.22,33.3207001],[289.9,0.1]]]
["bitfinex","SOLUSD",1757811342855,[[243.3,4.11015207],[243.29,10.27541774],[243.28,26.0],[243.26,4.89888522],[243.25,35.18520566]],[[243.35,0.71],[243.38,0.1],[243.4,4.1085998],[243.41,0.1],[243.42,13.59559401]]]
["bitfinex","SOLUSD",1757811400503,[[243.51,0.72],[243.49,6.70694484],[243.47,10.26820552],[243.46,30.10545747],[243.45,3.22023327]],[[243.55,0.06],[243.57,0.68],[243.58,4.16546005],[243.59,31.76],[243.6,0.93300787]]]
["bitfinex","SOLUSD",1757811440846,[[243.69,185.8477205],[243.68,7.33692243],[243.66,31.72],[243.65,10.26022949],[243.63,20.52228254]],[[243.7,360.48],[243.76,0.67],[243.81,4.10158501],[243.82,1.45550042],[243.92,49.52]]]
["bitfinex","SOLUSD",1757811456350,[[243.67,7.34196385],[243.66,133.1],[243.64,10.40316858],[243.63,13.59559401],[243.61,31.7]],[[243.68,32.37],[243.7,360.28],[243.76,4.10255296],[243.8,10.25454208],[243.87,18.41550919]]]
["bitfinex","SOLUSD",1757811503609,[[243.87,0.03],[243.83,4.10119714],[243.81,26.0],[243.78,10.39700929]],[[243.88,0.71],[243.89,4.10025471],[243.94,21.24873127],[243.95,0.92965352],[244.04,4.10119714]]]
["bitfinex","SOLUSD",1757811524619,[[243.87,0.03],[243.85,0.71],[243.81,4.10152346],[243.8,10.2543068],[243.79,133.1]],[[243.9,0.66],[243.91,4.10003126],[243.94,12.45188818],[243.96,10.24776832],[244.04,0.14216157]]]
["bitfinex","SOLUSD",1757811600391,[[243.57,0.03],[243.52,0.03],[243.45,0.2],[243.44,4.30778606],[243.23,32.6072564]],[[243.58,71.81459722],[243.6,13.98842584],[243.62,12.31],[243.63,20.52312347],[243.65,1.6432841]]]
["bitfinex","SOLUSD",1757811612712,[[243.64,44.38001036],[243.62,1.64146337],[243.61,10.40446607],[243.59,12.02015816],[243.58,4.95173274]],[[243.65,0.06],[243.68,0.06],[243.71,0.06],[243.76,0.06],[243.94,12.64146336]]]
["bitfinex","SOLUSD",1757811660481,[[243.44,1e-08],[243.4,0.03],[243.38,0.03],[243.37,0.03],[243.27,10.27622732]],[[243.45,18.56537521],[243.46,33.59413822],[243.47,1.64409462],[243.48,27.45413822],[243.49,22.57749558]]]
["bitfinex","SOLUSD",1757811712916,[[243.15,0.03],[243.12,0.03],[243.1,0.03],[243.02,0.89],[243.0,4.11518715]],[[243.16,14.45775558],[243.17,0.93437122],[243.18,32.32],[243.2,30.1353205],[243.22,40.55756162]]]
["bitfinex","SOLUSD",1757811735352,[[243.03,0.72],[243.02,14.40210681],[242.99,26.0],[242.96,34.17499141],[242.92,30.4302274]],[[243.11,32.4],[243.13,13.59559401],[243.14,4.78293504],[243.16,36.42347218],[243.17,2.43487532]]]
["bitfinex","SOLUSD",1757811756973,[[242.86,0.2],[242.82,26.0],[242.81,0.66],[242.8,10.2961912],[242.76,20.59604966]],[[242.92,0.14216157],[242.93,14.31559401],[242.94,32.66],[242.96,6.5508322],[242.98,26.0]]]
["bitfinex","SOLUSD",1757811799400,[[243.14,44.57061237],[243.13,13.73775558],[243.12,32.76],[243.11,10.2834108],[243.08,19.99999999]],[[243.15,1e-08],[243.22,0.2],[243.25,0.06],[243.28,0.06],[243.29,29.62]]]
["bitfinex","SOLUSD",1757811839648,[[243.38,32.68],[243.37,4.10896988],[243.36,0.71],[243.34,34.28439537],[243.31,1.67341913]],[[243.46,0.71],[243.47,0.1],[243.5,0.06],[243.51,2.425187],[243.52,0.06]]]
["bitfinex","SOLUSD",1757811863362,[[243.51,30.81646043],[243.48,32.68],[243.45,0.14216157],[243.43,13.59559401],[243.41,32.32007555]],[[243.6,0.71],[243.63,16.79134747],[243.65,1e-08],[243.66,26.14216157],[243.67,13.59559401]]]
["bitfinex","SOLUSD",1757811911020,[[243.62,0.03],[243.59,0.03],[243.57,0.03],[243.54,10.26516164],[243.53,0.68]],[[243.63,2.16369125],[243.65,1e-08],[243.66,4.1641302],[243.68,0.06],[243.69,10.2592159]]]
["bitfinex","SOLUSD",1757811946154,[[243.96,51.6067882],[243.94,4.745228],[243.93,10.24843626],[243.9,0.4100041],[243.89,25.90127829]],[[243.97,1e-08],[244.0,4.805228],[244.02,0.06],[244.04,0.7],[244.33,66.93365888]]]
["bitfinex","SOLUSD",1757811986002,[[243.68,0.03],[243.66,0.03],[243.59,0.03],[243.57,0.03],[243.56,0.69]],[[243.72,36.22985862],[243.75,2.41985862],[243.78,40.35720731]]]
["bitfinex","SOLUSD",1757812010906,[[243.89,26.0],[243.87,0.71],[243.86,14.35249733],[243.82,13.59559401],[243.42,28.47604986]],[[243.93,33.02],[243.94,2.41985862],[243.95,0.69],[243.97,4.09889574],[244.01,13.73775558]]]
["bitfinex","SOLUSD",1757812035737,[[243.74,0.03],[243.71,0.03],[243.68,0.03],[243.66,0.03],[243.62,0.72]],[[243.75,4.15727658],[243.76,4.10244799],[243.77,58.88],[243.78,10.25516712],[243.8,20.0]]]
["bitfinex","SOLUSD",1757812093387,[[243.5,0.66],[243.49,0.03],[243.47,0.03],[243.46,4.30743815],[243.45,0.2]],[[243.56,32.98],[243.58,30.10542737]]]
["bitfinex","SOLUSD",1757812131445,[[243.69,30.10357421],[243.67,0.65],[243.66,12.03146899],[243.65,10.26024882],[243.61,13.73775558]],[[243.76,0.06],[243.77,3.14036818],[243.79,0.06],[243.81,0.06],[243.96,3.44164117]]]
["bitfinex","SOLUSD",1757812153457,[[243.63,4.10458482],[243.62,0.03],[243.6,0.03],[243.58,0.7]],[[243.73,3.50324646],[243.76,4.79243446],[243.77,33.54],[243.78,10.25524074],[243.79,13.59559401]]]
["bitfinex","SOLUSD",1757812175700,[[243.49,0.03],[243.47,0.03],[243.46,0.2],[243.45,0.2],[243.44,0.03]],[[243.51,4.10660753],[243.52,13.73775558],[243.53,34.2],[243.54,13.76889603],[243.55,26.0]]]
["bitfinex","SOLUSD",1757812229590,[[243.4,0.2],[243.37,0.91],[243.36,4.10911464],[243.33,0.03],[243.31,10.30460587]],[[243.41,33.1],[243.43,4.25013743],[243.45,28.42968856],[243.49,12.29],[243.51,0.06]]]
["bitfinex","SOLUSD",1757812277527,[[243.31,14.38494101],[243.29,26.03],[243.28,0.03],[243.26,133.13],[243.16,1.64409462]],[[243.35,0.06],[243.37,0.06],[243.38,0.06],[243.4,0.06],[243.41,4.82833612]]]
["bitfinex","SOLUSD",1757812321688,[[243.29,0.03],[243.28,0.03],[243.26,0.03],[243.24,0.73],[243.23,4.11131279]],[[243.3,13.59559401],[243.32,39.51915183],[243.33,0.67],[243.35,0.14216157],[243.36,36.27292522]]]
["bitfinex","SOLUSD",1757812367723,[[243.25,0.71],[243.24,0.03],[243.22,0.03],[243.2,4.14182724],[243.14,26.0]],[[243.26,46.61775558],[243.27,4.11067277],[243.28,2.48923906],[243.29,10.2761487],[243.3,26.0]]]
["bitfinex","SOLUSD",1757812392028,[[243.0,4.93516703],[242.99,0.03],[242.98,36.28876817],[242.91,20.58340094],[242.9,53.07999999]],[[243.06,33.08],[243.08,3.52784736],[243.09,4.80384815],[243.1,13.59559401],[243.13,10.42472645]]]
["bitfinex","SOLUSD",1757812427071,[[243.15,0.69],[243.12,26.0],[243.09,14.39795959],[243.07,32.64055479],[224.21,0.1]],[[243.2,32.92],[243.22,4.17155443],[243.24,43.90559401],[243.25,1.52099051],[243.26,26.06]]]
["bitfinex","SOLUSD",1757812440693,[[243.06,0.03],[243.03,0.03],[243.0,0.1],[242.99,0.03],[242.98,4.11546758]],[[243.07,51.27963523],[243.08,16.03229473],[243.1,10.28400478],[243.12,0.14216157],[243.15,2.43670072]]]
["bitfinex","SOLUSD",1757812476823,[[242.84,0.03],[242.81,0.03],[242.79,0.03],[242.75,4.73517637],[242.74,2.14706449]],[[242.9,13.59559401],[242.91,37.03676185],[242.92,0.14216157],[242.93,0.9364282],[242.94,0.69]]]
["bitfinex","SOLUSD",1757812529902,[[242.99,4.11539569],[242.98,0.66],[242.97,10.28920118],[242.9,153.68457102],[242.89,13.59559401]],[[243.01,0.06],[243.04,0.06],[243.05,32.88],[243.06,0.73],[243.07,4.11413288]]]
["bitfinex","SOLUSD",1757812593298,[[243.39,18.50638781],[243.37,10.2724247],[243.34,19.99999999],[243.33,4.10613215],[243.22,3.86478569]],[[243.4,1e-08],[243.46,0.69],[243.54,4.10613215],[243.57,13.00790248],[243.65,24.58889526]]]
["bitfinex","SOLUSD",1757812597926,[[243.46,33.3259067],[243.44,10.26944018],[243.4,14.39775558],[243.39,20.54316118],[243.35,4.10563206]],[[243.47,0.69],[243.58,0.2],[243.6,2.74390487],[243.61,39.59559401],[244.24,36.71116215]]]
["bitfinex","SOLUSD",1757812668920,[[243.47,0.03],[243.44,26.7],[243.42,0.03],[243.41,14.37903125],[243.37,20.54411179]],[[243.51,0.14216157],[243.52,32.64],[243.53,1e-08],[243.54,4.76615146],[243.55,13.59559401]]]
["bitfinex","SOLUSD",1757812705739,[[243.47,0.03],[243.45,0.67],[243.44,0.03],[243.42,4.1380873],[243.38,0.03]],[[243.48,32.6],[243.51,14.52757452],[243.52,0.66],[243.53,1e-08],[243.56,0.06]]]
["bitfinex","SOLUSD",1757812752312,[[243.56,26.7],[243.55,14.37076575],[243.53,32.56],[243.52,1.64227208],[243.5,153.80604247]],[[243.58,1e-08],[243.59,0.06],[243.64,0.67],[243.69,0.14216157],[243.72,25.52]]]
["bitfinex","SOLUSD",1757812762217,[[243.8,26.0],[243.78,4.10205923],[243.77,10.95517643],[243.76,32.54],[243.24,23.23721409]],[[243.81,0.1],[243.84,0.06],[243.86,0.73],[243.9,17.69567648],[243.92,32.68216157]]]
["bitfinex","SOLUSD",1757812795058,[[243.68,26.0],[243.67,4.10391102],[243.65,143.36030981],[243.64,33.3],[243.61,34.12008385]],[[243.69,1e-08],[243.72,0.75],[243.76,4.10243341],[243.78,32.76],[243.81,25.54605432]]]
["bitfinex","SOLUSD",1757812867952,[[243.51,0.7],[243.5,0.03],[243.49,0.03],[243.47,0.03],[243.45,0.03]],[[243.53,0.06],[243.55,32.56],[243.56,0.06],[243.57,5.69603311],[243.58,0.06]]]
["bitfinex","SOLUSD",1757812925228,[[243.0,0.68],[242.94,4.11619453],[242.92,26.0],[242.89,10.29264159],[242.87,23.82840183]],[[243.08,57.00312638],[243.09,26.0],[243.11,34.84301908],[243.12,21.45580513],[243.18,3.42076839]]]
["bitfinex","SOLUSD",1757812929038,[[242.83,0.68],[242.82,0.1],[242.79,4.1187565],[242.74,10.29880474],[242.72,3.31299981]],[[242.84,33.02216157],[242.86,13.59559401],[242.9,0.66],[242.92,3.28430869],[243.08,58.95804006]]]
["bitfinex","SOLUSD",1757812995363,[[242.89,30.11703745],[242.87,0.67],[242.86,10.29399654],[242.85,0.03],[242.65,0.1]],[[242.93,0.80216157],[242.94,32.68],[242.96,4.11591475],[242.97,1.46316795],[242.98,13.59559401]]]
["bitfinex","SOLUSD",1757813014999,[[242.99,4.11539569],[242.97,26.0],[242.96,0.72],[242.95,10.29012198],[242.94,145.31162489]],[[243.02,0.06],[243.05,32.7],[243.07,1.52316795],[243.09,33.87588587],[243.13,10.28297905]]]
["bitfinex","SOLUSD",1757813068267,[[242.93,4.79641213],[242.92,0.03],[242.9,0.03],[242.89,10.32245857],[242.87,0.03]],[[242.94,32.62],[242.96,0.06],[242.98,13.73775558],[242.99,0.06],[243.01,4.11514193]]]
["bitfinex","SOLUSD",1757813090383,[[242.92,0.03],[242.9,0.03],[242.89,4.14708352],[242.87,0.71],[242.86,10.29388965]],[[242.93,32.74216157],[242.95,0.74],[242.96,4.17605248],[242.97,0.93729921],[242.98,23.94450902]]]
["bitfinex","SOLUSD",1757813130838,[[243.37,26.69],[243.36,4.10901364],[243.34,42.81356712],[243.3,13.59559401],[243.29,23.30482338]],[[243.39,0.06],[243.42,0.06],[243.43,0.2],[243.44,0.73],[243.48,0.14216157]]]
["bitfinex","SOLUSD",1757813185725,[[243.42,30.10812543],[243.39,10.27158059],[243.38,33.24],[243.36,153.67550287],[243.35,12.17996329]],[[243.44,0.72],[243.47,0.06],[243.48,4.10712303],[243.49,0.06],[243.52,10.40859752]]]
["bitfinex","SOLUSD",1757813207040,[[243.54,15.03135582],[243.53,26.0],[243.5,32.58],[243.48,5.62662051],[243.46,153.63724979]],[[243.63,0.72],[243.65,18.63174682],[243.66,26.0],[243.67,10.26017979],[243.68,32.58]]]
["bitfinex","SOLUSD",1757813250979,[[243.49,0.03],[243.46,0.03],[243.44,30.13778587],[243.43,0.67],[243.4,10.27086461]],[[243.5,0.68],[243.51,5.56168448],[243.55,32.46],[243.56,10.4065728],[243.57,13.59559401]]]
["bitfinex","SOLUSD",1757813311126,[[243.59,28.33206983],[243.58,4.10542737],[243.57,10.26395443],[243.54,0.41061016],[243.53,32.38]],[[243.62,0.06],[243.63,0.06],[243.67,0.66],[243.69,31.44],[243.7,0.93190066]]]
["bitfinex","SOLUSD",1757813362208,[[243.55,0.03],[243.53,0.03],[243.52,30.13638938],[243.5,0.03],[243.49,10.9669762]],[[243.56,0.72],[243.57,32.3],[243.59,5.5610422],[243.6,13.65559401],[243.7,4.58889526]]]
["bitfinex","SOLUSD",1757813430508,[[243.49,0.69],[243.46,0.03],[243.44,0.03],[243.4,10.27082158],[243.38,0.03]],[[243.5,46.8703906],[243.51,30.10660753],[243.52,1.70348666],[243.53,10.92567568],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757813443725,[[243.49,0.03],[243.47,0.66],[243.46,0.03],[243.44,0.03],[243.39,10.27130285]],[[243.5,50.99716678],[243.51,0.66],[243.52,1.70355419],[243.53,2.81728282],[243.54,10.265597]]]
["bitfinex","SOLUSD",1757813483860,[[243.48,30.10711352],[243.47,0.71],[243.45,10.26871651],[243.43,3.27605429],[243.42,7.26949966]],[[243.5,0.06],[243.53,29.3],[243.55,13.65559401],[243.57,0.72],[243.58,1.51759167]]]
["bitfinex","SOLUSD",1757813534319,[[243.32,4.10967199],[243.31,0.03],[243.3,32.03],[243.29,10.30573408],[243.28,5.65662051]],[[243.38,0.66],[243.41,4.10834134],[243.42,1.45759167],[243.44,13.59559401],[243.45,10.26918753]]]
["bitfinex","SOLUSD",1757813591499,[[243.29,0.71],[243.28,0.03],[243.27,0.03],[243.26,0.03],[243.25,14.41844185]],[[243.3,31.98],[243.34,13.65559401],[243.35,0.93278377],[243.36,0.69],[243.38,4.25097782]]]
["bitfinex","SOLUSD",1757813610194,[[243.13,0.72],[243.05,10.28590943],[243.02,3.36791431],[243.01,20.57491701],[242.98,182.65999999]],[[243.19,15.05525828],[243.2,32.12216157],[243.21,2.75699223],[243.22,26.0],[243.24,1.45966427]]]
["bitfinex","SOLUSD",1757813667496,[[243.21,0.03],[243.2,26.0],[243.18,4.14218027],[243.17,10.28076611],[243.15,31.94]],[[243.22,0.68],[243.23,1e-08],[243.26,13.65559401],[243.27,5.04429782],[243.3,0.14216157]]]
["bitfinex","SOLUSD",1757813722060,[[243.28,0.03],[243.25,0.03],[243.23,4.11133495],[243.22,0.72],[243.21,10.30918259]],[[243.29,15.74478145],[243.32,0.14216157],[243.33,0.06],[243.34,2.82114629],[244.41,64.24453376]]]
["bitfinex","SOLUSD",1757813805855,[[243.23,0.03],[243.22,0.03],[243.21,0.03],[243.2,0.73],[243.19,14.42203914]],[[243.24,14.52981178],[243.25,0.06],[243.26,32.51],[243.28,4.17062848],[243.3,10.47780185]]]
["bitfinex","SOLUSD",1757813829288,[[243.24,15.77307084],[243.23,31.83],[243.22,0.44115039],[243.21,143.55109623],[243.2,0.03]],[[243.25,1e-08],[243.28,0.06],[243.29,0.06],[243.3,0.06],[243.34,0.73]]]
["bitfinex","SOLUSD",1757813875664,[[243.63,30.10458482],[243.61,26.0],[243.6,10.26242421],[243.59,31.74],[243.58,3.35339023]],[[243.66,1.45798086],[243.7,0.06],[243.71,13.59559401],[243.72,1.51798086],[243.73,4.10294483]]]
["bitfinex","SOLUSD",1757813921812,[[243.74,4.93489398],[243.73,32.06],[243.72,10.25765287],[243.71,1.64085735],[243.69,13.59559401]],[[243.75,1e-08],[243.82,0.71],[243.86,0.93060467],[243.9,37.15018881],[243.98,34.46466949]]]
["bitfinex","SOLUSD",1757813990898,[[243.63,0.03],[243.6,0.03],[243.58,0.03],[243.57,4.10558314],[243.56,0.7]],[[243.64,46.60559401],[243.65,1.45435355],[243.67,30.24608176],[243.69,10.25921087],[243.7,0.06]]]
["bitfinex","SOLUSD",1757814009197,[[243.63,0.03],[243.6,0.03],[243.58,0.03],[243.55,4.81577407],[243.54,26.0]],[[243.64,46.51559401],[243.65,4.10428108],[243.67,1.51435355],[243.68,10.25958991],[243.69,0.14216157]]]
["bitfinex","SOLUSD",1757814071758,[[243.56,4.10576449],[243.55,0.65],[243.51,48.58558257],[243.47,20.53566911],[243.46,0.2]],[[243.57,31.92],[243.58,0.06],[243.6,1.62153642],[243.61,0.06],[243.63,17.76028566]]]
["bitfinex","SOLUSD",1757814131095,[[243.58,0.03],[243.55,4.13593307],[243.54,26.0],[243.53,0.7],[243.51,10.266356]],[[243.61,0.72],[243.62,1e-08],[243.63,37.51928087],[243.64,13.65559401],[243.65,0.06]]]
["bitfinex","SOLUSD",1757814211992,[[243.59,0.03],[243.58,0.03],[243.56,0.03],[243.55,0.03],[243.54,0.69]],[[243.6,49.2701875],[243.61,4.1049615],[243.62,1e-08],[243.63,11.96435022],[243.64,0.06]]]
["bitfinex","SOLUSD",1757814242518,[[243.59,0.03],[243.58,0.03],[243.56,0.03],[243.55,0.03],[243.54,0.03]],[[243.6,65.73368801],[243.62,17.52048078],[243.63,20.06],[243.64,36.32135924],[243.65,4.64113968]]]
["bitfinex","SOLUSD",1757814300880,[[243.49,0.67],[243.46,0.2],[243.45,4.10758661],[243.44,0.03],[243.43,0.2]],[[243.5,45.41559401],[243.51,4.10661202],[243.53,0.93141929],[243.55,0.93141929],[243.57,24.00199084]]]
["bitfinex","SOLUSD",1757814362946,[[243.54,26.69],[243.53,0.41062702],[243.51,14.37312635],[243.5,0.14216157],[243.49,1.67220466]],[[243.55,1e-08],[243.56,0.06],[243.58,0.06],[243.6,0.06],[243.64,31.86]]]
["bitfinex","SOLUSD",1757814373332,[[243.69,30.93573578],[243.66,11.90084425],[243.63,33.595594],[243.62,4.77089552],[243.59,44.41088183]],[[243.7,1e-08],[243.72,0.06],[243.73,0.06],[243.74,0.06],[243.82,4.1014238]]]
["bitfinex","SOLUSD",1757814410391,[[244.2,26.0],[244.18,4.0953395],[244.17,10.38081918],[244.16,0.46],[244.12,46.85559401]],[[244.27,0.65],[244.3,33.24],[244.32,17.68862092],[244.34,12.64121758],[244.95,11.47223817]]]
["bitfinex","SOLUSD",1757814450398,[[244.54,0.03],[244.52,0.03],[244.51,26.0],[244.48,14.31606326],[244.46,0.83906487]],[[244.6,0.66],[244.63,4.08780607],[244.64,34.88],[244.66,1.79332385],[244.67,10.3181965]]]
["bitfinex","SOLUSD",1757814486437,[[244.67,60.34],[244.66,4.08730483],[244.64,10.79122646],[244.63,13.59559401],[244.61,20.44054895]],[[244.68,1e-08],[244.69,0.06],[244.7,0.06],[244.74,0.69],[244.78,4.08534506]]]
["bitfinex","SOLUSD",1757814530283,[[244.54,0.03],[244.53,0.03],[244.52,0.03],[244.51,0.03],[244.43,4.55115084]],[[244.56,0.71],[244.57,4.08880892],[244.6,10.22105646],[244.62,0.92378767],[244.63,20.49917474]]]
["bitfinex","SOLUSD",1757814543793,[[244.58,26.0],[244.57,0.46],[244.55,14.31200163],[244.54,0.43893105],[244.53,0.03]],[[244.62,0.06],[244.63,0.06],[244.65,0.06],[244.66,0.06],[244.67,0.06]]]
["bitfinex","SOLUSD",1757814593351,[[244.71,4.08646969],[244.7,26.03],[244.67,32.95],[244.65,0.03],[244.64,13.73775558]],[[244.72,0.74],[244.73,0.06],[244.75,0.06],[244.79,49.736643],[244.87,1.44088848]]]
["bitfinex","SOLUSD",1757814638205,[[244.73,4.08613574],[244.72,34.85408706],[244.71,10.21614275],[244.67,0.40871377],[244.66,20.57850276]],[[244.74,0.06],[244.75,0.06],[244.81,0.69],[244.83,18.093604],[244.85,32.7]]]
["bitfinex","SOLUSD",1757814643499,[[244.76,43.00144703],[244.74,32.7],[244.73,23.81093336],[244.71,20.43219731],[244.7,0.14216157]],[[244.83,18.783604],[244.86,32.7],[244.94,219.70666833],[245.03,36.27170952],[291.58,0.02]]]
["bitfinex","SOLUSD",1757814689153,[[244.79,33.23],[244.78,4.08530108],[244.77,10.21363845],[244.75,13.76775558],[244.74,10.87506795]],[[244.8,1e-08],[244.82,0.06],[244.83,18.093604],[244.9,0.67],[244.96,4.08242546]]]
["bitfinex","SOLUSD",1757814725962,[[245.49,0.14216157],[245.48,26.0],[245.45,44.0566369],[245.44,2.03586399],[245.43,5.58533801]],[[245.56,0.40200182],[245.61,1.7],[245.67,4.070567],[245.74,71.87081014],[245.75,1.8]]]
["bitfinex","SOLUSD",1757814755824,[[245.74,26.0],[245.71,14.24443448],[245.67,20.53466696],[245.63,0.40711639],[245.59,12.20529303]],[[245.81,0.67],[245.86,4.23524698],[245.87,13.59559401],[245.9,3.45882721],[245.91,10.1663604]]]
["bitfinex","SOLUSD",1757814789136,[[246.03,26.0],[246.01,0.14216157],[246.0,40.96948242]],[[246.19,0.68],[246.23,0.16783843],[246.24,1.0],[246.25,4.06098395],[246.28,20.0]]]
["bitfinex","SOLUSD",1757814795048,[[246.24,30.0609746],[246.21,47.55393363],[246.19,0.14216157],[246.17,5.8766369],[246.01,12.17804299]],[[246.34,0.68],[246.37,17.82242094],[246.38,2.37987854],[246.39,10.14659822],[246.84,11.47223817]]]
["bitfinex","SOLUSD",1757814832476,[[246.17,0.20312],[246.12,10.15762151],[246.08,26.0],[246.06,0.03],[246.04,20.32153984]],[[246.21,14.27559401],[246.22,3.43365034],[246.24,4.06113995],[246.29,10.15085262],[246.3,0.14216157]]]
["bitfinex","SOLUSD",1757814871014,[[245.48,26.0]],[[245.62,50.23559401],[245.63,4.74119669],[245.64,3.43365034],[245.68,10.17617382],[245.86,20.69880512]]]
["bitfinex","SOLUSD",1757814904773,[[245.52,14.25545779],[245.51,26.67],[245.48,20.3682581],[245.42,0.14216157],[245.38,57.86915927]],[[245.59,14.09559401],[245.6,0.7],[245.63,2.44825916],[245.64,36.22],[245.65,4.07086314]]]
["bitfinex","SOLUSD",1757814918763,[[245.33,0.2],[245.3,4.27654957],[245.28,0.67],[245.26,26.0],[245.23,5.5516369]],[[245.38,14.29559401],[245.39,36.04],[245.44,138.5626293],[245.56,20.36217843],[245.61,3.32145461]]]
["bitfinex","SOLUSD",1757814953323,[[245.21,0.03],[245.18,4.7886361],[245.17,26.0],[245.16,0.03],[245.11,10.82705429]],[[245.22,13.59559401],[245.23,35.1],[245.27,4.79715123],[245.3,0.06],[245.33,12.40417058]]]
["bitfinex","SOLUSD",1757814996151,[[245.44,26.0],[245.43,4.07448152],[245.41,10.18672659],[245.39,0.66],[245.38,34.94]],[[245.48,13.59559401],[245.49,0.71],[245.52,4.07304425],[245.54,13.59559401],[245.55,35.18216157]]]
["bitfinex","SOLUSD",1757815007358,[[245.54,30.07265618],[245.52,10.18246236],[245.5,0.66],[245.48,3.21625671],[245.38,20.37574431]],[[245.55,1e-08],[245.58,14.30559401],[245.63,4.13123878],[246.08,16.06113344],[292.82,0.08032906]]]
["bitfinex","SOLUSD",1757815054289,[[245.42,4.07464754],[245.41,26.0],[245.38,10.2182794],[245.37,34.74],[245.36,4.01175098]],[[245.44,13.59559401],[245.45,0.66],[245.55,34.74],[245.64,0.06],[245.65,3.39204271]]]
["bitfinex","SOLUSD",1757815093529,[[245.4,26.72],[245.38,14.29359116],[245.35,0.03],[245.34,34.58],[245.3,14.57460142]],[[245.41,13.59559401],[245.5,0.72],[245.52,170.75311492],[245.54,10.18173989],[245.6,20.0]]]
["bitfinex","SOLUSD",1757815143792,[[245.41,0.03],[245.4,0.03],[245.39,0.69],[245.38,0.03],[245.36,14.26475382]],[[245.44,47.91559401],[245.46,4.07409115],[245.47,13.86778725],[245.49,10.18373032],[245.53,148.42497962]]]
["bitfinex","SOLUSD",1757815147050,[[245.43,0.03],[245.41,0.03],[245.4,0.03],[245.39,4.76514568],[245.38,0.03]],[[245.44,13.73775558],[245.45,34.32],[245.46,5.71029062],[245.48,12.44949639],[250.83,73.73067382]]]
["bitfinex","SOLUSD",1757815202617,[[245.71,14.92443448],[245.7,26.03],[245.67,12.23876997],[245.65,20.38340137],[245.62,0.14216157]],[[245.78,0.06],[245.8,14.31559401],[245.81,4.12819431],[245.82,33.98],[245.83,0.1]]]
["bitfinex","SOLUSD",1757815237934,[[245.78,66.16578691],[245.75,10.17293997],[245.73,0.03],[245.69,20.14216156],[245.67,0.03]],[[245.79,1e-08],[245.81,0.06],[245.82,0.06],[245.83,0.1],[245.92,4.0663939]]]
["bitfinex","SOLUSD",1757815278992,[[245.88,10.16719592],[245.87,4.90416467],[245.85,0.66],[245.82,0.03],[245.76,19.99999999]],[[245.99,13.59559401],[246.0,0.68],[246.01,14.50923811],[246.03,14.22596237],[246.04,34.24]]]
["bitfinex","SOLUSD",1757815291195,[[245.91,20.33210823],[245.78,44.41859017]],[[246.04,1e-08],[246.07,0.69],[246.11,13.59559401],[246.14,10.15718932],[246.15,0.9136441]]]
["bitfinex","SOLUSD",1757815335362,[[246.33,26.0],[246.32,26.0],[246.3,14.89029322],[246.29,33.46],[246.27,3.25582463]],[[246.39,0.7],[246.46,0.14216157],[246.47,33.46],[246.49,14.1994644]]]
["bitfinex","SOLUSD",1757815387806,[[246.68,0.03],[246.67,4.05399927],[246.65,26.0],[246.62,20.2738066],[246.61,26.0]],[[246.72,0.08458361],[246.73,33.86644392],[246.74,0.08504009],[246.75,14.38986644],[246.76,0.08638542]]]
["bitfinex","SOLUSD",1757815424633,[[246.82,40.18002602],[246.79,5.95800633],[246.76,0.72],[246.74,0.03],[246.68,3.27021719]],[[246.83,0.08248674],[246.84,0.08200036],[246.85,0.08855945],[246.86,0.08325888],[246.87,0.0858226]]]
["bitfinex","SOLUSD",1757815427428,[[246.89,26.0],[246.87,5.95800633],[246.86,34.12],[246.83,5.42143205],[246.71,0.03]],[[246.92,1e-08],[247.02,0.69],[247.07,4.04744331],[247.08,34.12],[247.1,10.11776978]]]
["bitfinex","SOLUSD",1757815471980,[[246.8,26.0],[246.79,0.03],[246.77,10.13050791],[246.76,6.32300633],[246.38,16.12604986]],[[246.84,0.65],[246.88,4.13045169],[246.89,3.48807661],[246.9,47.62053964],[246.91,0.08782717]]]
["bitfinex","SOLUSD",1757815494312,[[246.64,14.19072331],[246.62,0.9],[246.59,0.03],[246.58,12.15879385],[246.53,4.11708257]],[[246.71,13.59559401],[246.72,0.66],[246.73,0.06],[246.76,47.29559401],[246.78,4.05229309]]]
["bitfinex","SOLUSD",1757815550360,[[246.42,30.76811216],[246.4,10.17610389],[246.37,0.57805514],[246.36,20.29470251],[246.35,33.67]],[[246.43,1e-08],[246.46,0.07897247],[246.47,0.08036439],[246.54,0.69],[246.56,4.05582369]]]
["bitfinex","SOLUSD",1757815562067,[[246.71,26.0],[246.7,4.05350628],[246.68,0.71],[246.67,0.14216157],[246.66,10.13540906]],[[246.72,0.06],[246.73,0.06],[246.75,0.06],[246.79,0.69],[246.82,4.05158583]]]
["bitfinex","SOLUSD",1757815599704,[[246.79,0.03],[246.76,0.03],[246.74,0.03],[246.72,14.18612191],[246.67,20.41215792]],[[246.81,1e-08],[246.82,13.67213769],[246.83,0.75828466],[246.84,0.08065793],[246.85,0.08696674]]]
["bitfinex","SOLUSD",1757815657341,[[246.8,30.80182019],[246.79,0.03],[246.77,10.33081364],[246.75,0.03],[246.69,36.70885662]],[[246.85,13.59559401],[246.88,33.46],[246.89,4.72047059],[246.91,0.14216157],[247.05,2.43696503]]]
["bitfinex","SOLUSD",1757815686077,[[246.95,30.75940271],[246.92,43.54473675],[246.88,10.67888167],[246.77,20.74665649],[246.76,20.53831043]],[[246.96,0.07552109],[246.97,0.14494197],[246.98,0.08470416],[246.99,0.07542738],[247.0,0.08634678]]]
["bitfinex","SOLUSD",1757815700383,[[246.99,4.75874691],[246.98,26.0],[246.97,10.12266999],[246.96,33.38],[246.94,20.24783348]],[[247.0,0.14634678],[247.01,0.08586319],[247.02,0.07485786],[247.07,13.59559401],[247.08,0.69]]]
["bitfinex","SOLUSD",1757815757836,[[246.89,4.05028566],[246.88,0.03],[246.87,0.72],[246.86,10.15718748],[246.85,31.28744962]],[[246.94,0.08384793],[246.95,17.72301152],[246.96,0.14757407],[246.97,34.02118937],[247.18,27.05076587]]]
["bitfinex","SOLUSD",1757815788367,[[246.79,0.03],[246.77,0.2],[246.76,0.69],[246.75,0.03],[246.74,0.03]],[[246.8,46.97960198],[246.81,4.13720953],[246.82,0.0750374],[246.83,0.08206263],[246.84,11.11520236]]]
["bitfinex","SOLUSD",1757815877252,[[246.72,0.03],[246.68,0.2],[246.64,0.2],[246.61,0.66],[246.6,4.25511927]],[[246.73,41.30536643],[246.75,59.16439715],[246.78,40.34905732],[246.79,0.08058508],[246.8,0.0830265]]]
["bitfinex","SOLUSD",1757815890282,[[246.72,0.74],[246.71,26.03],[246.7,4.05346864],[246.69,0.03],[246.68,0.2]],[[246.73,0.07931833],[246.74,13.67129669],[246.75,32.87425373],[246.76,0.08872984],[246.77,4.12848711]]]
["bitfinex","SOLUSD",1757815938548,[[246.72,0.03],[246.71,0.03],[246.69,0.03],[246.68,0.2],[246.67,0.2]],[[246.73,17.84712813],[246.74,4.05289267],[246.76,26.0],[246.77,42.79126038],[246.8,40.25946156]]]
["bitfinex","SOLUSD",1757815996879,[[246.57,32.56],[246.56,20.27864537],[246.55,19.99999999],[246.49,13.62559401],[246.43,20.88481281]],[[246.68,0.67],[246.73,13.73775558],[246.74,14.1849953],[246.75,0.1],[246.77,6.7]]]
["bitfinex","SOLUSD",1757816030031,[[246.65,4.05432799],[246.64,26.0],[246.62,0.40548211],[246.61,10.16746401],[246.58,25.42961118]],[[246.66,0.08316052],[246.69,0.7441912],[246.71,0.07777792],[246.72,0.06],[246.75,4.15270235]]]
["bitfinex","SOLUSD",1757816043224,[[246.58,0.03],[246.48,10.14246708],[246.47,0.2],[246.46,0.03],[246.4,22.43681608]],[[246.6,0.67],[246.61,13.59559401],[246.62,32.74],[246.63,2.3630971],[246.65,14.19026111]]]
["bitfinex","SOLUSD",1757816103053,[[246.95,4.04940271],[246.94,32.56],[246.93,10.12432673],[246.9,0.06],[246.89,10.82101002]],[[246.96,0.06],[246.98,0.06],[247.0,0.66],[247.06,0.1],[247.09,4.04722768]]]
["bitfinex","SOLUSD",1757816117776,[[247.02,26.0],[246.99,5.25744962],[246.98,5.98139883],[246.97,32.66],[246.95,14.31507106]],[[247.08,0.66],[247.21,14.15800331],[247.27,20.1],[247.28,3.35558786],[247.32,8.03709655]]]
["bitfinex","SOLUSD",1757816187840,[[246.86,0.03],[246.83,0.03],[246.82,26.0],[246.81,0.03],[246.58,146.18584894]],[[246.87,13.59559401],[246.88,0.0803697],[246.89,0.08334545],[246.9,0.08894499],[246.91,0.08801957]]]
["bitfinex","SOLUSD",1757816207633,[[246.88,0.56],[246.87,26.0],[246.86,21.08564817],[246.84,37.94139883],[246.83,20.28669338]],[[246.91,0.08502436],[246.93,0.08623011],[246.94,0.08716154],[246.95,0.07801299],[246.96,0.76966775]]]
["bitfinex","SOLUSD",1757816251090,[[246.7,1e-08],[246.68,0.03],[246.61,0.68],[246.58,0.03],[246.55,0.03]],[[246.71,79.33563469],[246.72,12.16],[246.73,20.0],[246.74,22.34325504],[246.75,2.44849795]]]
["bitfinex","SOLUSD",1757816302613,[[246.24,0.44],[246.23,52.39486767],[246.21,20.30780861],[246.2,3.41088358],[246.16,42.42853481]],[[246.38,13.59559401],[246.39,4.05870105],[246.41,2.28310631],[246.44,142.24448584],[246.45,26.0]]]
["bitfinex","SOLUSD",1757816328676,[[246.32,26.0],[246.28,10.15097998],[246.21,25.27252261],[246.2,24.90900993]],[[246.34,0.74291249],[246.35,0.0738349],[246.36,0.07548922],[246.37,13.67852987],[246.38,0.14504723]]]
["bitfinex","SOLUSD",1757816353399,[[246.4,0.44],[246.38,72.58554821],[246.35,1.6232778],[246.34,40.29714345],[246.33,0.17216157]],[[246.42,0.07359603],[246.43,0.08582366],[246.49,0.69],[246.52,145.69559401],[246.55,32.38]]]
["bitfinex","SOLUSD",1757816405718,[[246.33,30.61959485],[246.3,10.55623223],[246.27,20.30275964],[246.26,32.34],[246.25,1.76563702]],[[246.34,1e-08],[246.35,0.16996315],[246.36,0.15758328],[246.37,0.17035615],[246.38,0.21580254]]]
["bitfinex","SOLUSD",1757816462457,[[246.59,26.14216157],[246.57,26.0],[246.56,11.57898669],[246.55,32.24],[246.54,4.87900994]],[[246.62,1e-08],[246.63,0.2],[246.65,0.06],[246.68,0.9],[246.74,0.06]]]
["bitfinex","SOLUSD",1757816490698,[[246.56,0.03],[246.53,30.08625971],[246.52,1.62235607],[246.51,0.03],[246.5,10.14193935]],[[246.57,0.75464751],[246.58,0.08036442],[246.59,0.08659959],[246.6,13.67466409],[246.61,0.0764883]]]
["bitfinex","SOLUSD",1757816516932,[[246.56,6.23776927],[246.55,26.0],[246.53,10.17075366],[246.52,32.2],[246.51,0.43566305]],[[246.57,0.0734299],[246.58,0.08020682],[246.61,0.14154058],[246.62,0.0795702],[246.66,32.86]]]
["bitfinex","SOLUSD",1757816571791,[[246.48,0.68],[246.47,4.0572522],[246.45,0.03],[246.43,10.17456844],[246.4,0.03]],[[246.49,45.84183152],[246.5,0.08588049],[246.51,0.08761288],[246.52,0.07967042],[246.53,0.13721118]]]
["bitfinex","SOLUSD",1757816658467,[[246.57,30.08564342],[246.55,10.13991059],[246.54,0.03],[246.53,0.35],[246.52,3.2451062]],[[246.58,0.14273542],[246.59,0.14083492],[246.6,0.74547285],[246.61,0.13992401],[246.62,0.08315206]]]
["bitfinex","SOLUSD",1757816702323,[[246.8,4.83178715],[246.79,41.40676735],[246.78,10.13045441],[246.77,0.35],[246.75,20.26330452]],[[246.82,0.06],[246.83,0.87],[246.9,13.59559401],[246.91,0.2],[246.94,4.04969602]]]
["bitfinex","SOLUSD",1757816739948,[[246.96,4.04923874],[246.95,26.0],[246.94,10.12390398],[246.93,12.14648663],[246.92,32.52]],[[246.98,0.71],[247.07,13.59559401],[247.08,31.94],[247.09,1.04857676],[247.1,26.0]]]
["bitfinex","SOLUSD",1757816792809,[[246.73,26.0],[246.7,9.79812247],[246.66,10.33529342],[246.64,15.88099931],[246.63,52.03308882]],[[246.77,14.30559401],[246.78,35.81223614],[246.8,1.41554597],[246.82,10.12911835],[246.83,0.14216157]]]
["bitfinex","SOLUSD",1757816838245,[[246.59,1e-08],[246.58,0.03],[246.57,0.03],[246.56,0.03],[246.48,0.57]],[[246.6,52.29731258],[246.61,23.24644857],[246.62,26.35187413],[246.64,3.39371551],[248.01,80.3056672]]]
["bitfinex","SOLUSD",1757816868687,[[246.52,0.03],[246.5,0.54],[246.49,4.08695191],[246.48,0.03],[246.47,0.03]],[[246.53,45.45775558],[246.54,4.11615996],[246.56,0.72],[246.57,0.90929536],[246.58,10.13877017]]]
["bitfinex","SOLUSD",1757816903034,[[246.52,0.03],[246.5,30.05677797],[246.49,0.03],[246.48,0.03],[246.46,5.43473931]],[[246.53,13.59559401],[246.54,31.74],[246.56,4.05582202],[246.57,0.06],[246.66,32.44153408]]]
["bitfinex","SOLUSD",1757816958979,[[246.78,31.58],[246.77,5.97473931],[246.76,14.18382232],[246.73,0.14216157],[246.72,1.62051573]],[[246.79,1e-08],[246.82,0.1],[246.85,0.79],[246.93,4.04988472],[246.95,0.9064902]]]
["bitfinex","SOLUSD",1757817010707,[[246.82,0.03],[246.79,0.03],[246.77,0.03],[246.73,14.18550552],[246.35,16.12604986]],[[246.83,14.40775558],[246.84,35.5912452],[246.85,0.9064902],[246.87,1.62117252],[246.88,0.06]]]
["bitfinex","SOLUSD",1757817044044,[[246.65,0.63],[246.6,0.03],[246.57,0.17216157],[246.56,0.03],[246.55,13.03322339]],[[246.71,31.52],[246.74,13.59559401],[246.76,0.7],[246.77,5.46904844],[246.81,26.0]]]
["bitfinex","SOLUSD",1757817081674,[[246.62,0.03],[246.6,0.03],[246.59,0.66],[246.55,10.16992781],[246.5,0.14216157]],[[246.63,13.59559401],[246.64,31.54],[246.65,0.06],[246.67,0.7],[246.68,0.06]]]
["bitfinex","SOLUSD",1757817132823,[[246.52,0.03],[246.49,0.03],[246.48,0.03],[246.47,0.03],[246.42,0.31]],[[246.53,46.90582702],[246.54,4.05616826],[246.58,133.72321193],[246.6,29.63228576],[246.61,12.05349231]]]
["bitfinex","SOLUSD",1757817190586,[[246.8,4.05186385],[246.79,26.0],[246.76,10.13130166],[246.75,3.24152942],[246.74,51.76357331]],[[246.81,0.66],[246.83,0.06],[246.84,0.1],[246.86,0.06],[246.88,0.06]]]
["bitfinex","SOLUSD",1757817205307,[[246.98,26.0],[246.95,31.64],[246.94,14.17348343],[246.9,5.40342866],[246.89,4.39073649]],[[246.99,0.71],[247.07,0.14216157],[247.08,13.59559401],[247.09,0.90628221],[247.1,4.04697282]]]
["bitfinex","SOLUSD",1757817235910,[[247.07,4.04743594],[247.05,36.11940902],[247.03,0.4],[246.95,3.27864192],[246.83,50.10236764]],[[247.13,0.7],[247.16,13.59559401],[247.17,4.95208064],[247.21,0.14216157],[247.28,32.17]]]
["bitfinex","SOLUSD",1757817279743,[[247.03,0.03],[247.0,0.72],[246.99,4.04861222],[246.98,0.03],[246.96,10.12301566]],[[247.05,13.59559401],[247.06,1.41281432],[247.08,14.25559401],[247.11,0.14216157],[247.22,4.04861222]]]
["bitfinex","SOLUSD",1757817321198,[[246.62,0.03],[246.53,0.85],[246.46,10.17330029],[246.45,0.03],[246.38,2.11445431]],[[246.65,76.15014712],[246.68,12.17],[246.69,14.18784708],[246.7,20.0],[247.83,64.24453376]]]
["bitfinex","SOLUSD",1757817371222,[[246.49,0.03],[246.48,0.03],[246.47,0.75],[246.46,0.03],[246.45,0.03]],[[246.5,14.6471067],[246.51,4.05675218],[246.53,155.25233042],[246.55,26.0],[246.56,0.06]]]
["bitfinex","SOLUSD",1757817400052,[[246.16,26.0],[246.13,10.15685334],[246.11,0.1],[246.08,3.25293612],[245.36,23.03721409]],[[246.21,13.59559401],[246.22,32.74],[246.23,0.14216157],[246.25,5.4832337],[246.26,0.72]]]
["bitfinex","SOLUSD",1757817414747,[[245.89,0.67],[245.88,4.06702456],[245.79,25.5677729],[245.78,0.21749858],[245.76,2.12030818]],[[245.98,13.59559401],[245.99,32.78],[246.01,2.10228316],[246.04,0.14216157],[246.06,26.0]]]
["bitfinex","SOLUSD",1757817455567,[[246.74,32.8],[246.73,26.0],[246.7,36.1337657],[246.69,4.05367059],[246.68,0.14216157]],[[246.75,0.2],[246.79,0.06],[246.82,0.06],[246.83,17.64700473],[246.84,0.06]]]
["bitfinex","SOLUSD",1757817465107,[[246.46,26.0],[246.43,14.20281621],[246.39,29.79],[246.37,3.22407517],[246.36,25.5677729]],[[246.51,0.7],[246.55,13.59559401],[246.58,2.50859359],[246.6,33.0],[246.62,26.0]]]
["bitfinex","SOLUSD",1757817494152,[[246.58,4.05537179],[246.57,26.0],[246.56,10.13915442],[246.55,0.09],[246.54,32.9]],[[246.66,0.69],[246.67,13.59559401],[246.7,2.36643202],[246.71,10.19335495],[291.58,0.02]]]
["bitfinex","SOLUSD",1757817562506,[[246.6,0.03],[246.59,26.03],[246.57,4.08564342],[246.55,42.44988974],[246.51,0.29216157]],[[246.61,0.71],[246.66,13.59559401],[246.67,4.05405495],[246.7,1.41859126],[246.71,10.19335495]]]
["bitfinex","SOLUSD",1757817618274,[[246.61,4.0549856],[246.6,26.0],[246.57,10.1387078],[246.56,5.80777291],[246.55,44.38421693]],[[246.66,0.06],[246.69,0.06],[246.71,13.65559401],[246.72,32.22],[246.77,29.39410722]]]
["bitfinex","SOLUSD",1757817621672,[[246.58,4.05542995],[246.56,0.24],[246.55,26.0],[246.54,0.03],[246.52,32.22]],[[246.64,0.72],[246.66,0.06],[246.67,4.0540924],[246.68,46.72406403],[246.69,0.06]]]
["bitfinex","SOLUSD",1757817687132,[[247.24,30.04465296],[247.22,10.11244822],[247.21,32.34],[247.2,5.56777291],[247.14,0.14216157]],[[247.25,0.2],[247.31,0.67],[247.36,13.59559401],[247.37,32.12],[247.43,135.49410722]]]
["bitfinex","SOLUSD",1757817702046,[[246.88,0.03],[246.84,0.03],[246.83,14.17979985],[246.82,26.0],[246.79,35.59378678]],[[246.89,0.67],[246.91,13.59559401],[246.93,0.90458747],[246.95,4.19160574],[247.15,4.5854763]]]
["bitfinex","SOLUSD",1757817753194,[[246.94,0.03],[246.91,0.03],[246.89,4.08038681],[246.88,0.36],[246.86,10.1570173]],[[246.95,13.59559401],[246.98,3.07752495],[247.02,10.12069848],[247.05,20.0],[247.07,20.23762261]]]
["bitfinex","SOLUSD",1757817768404,[[246.94,0.03],[246.89,0.03],[246.88,0.03],[246.84,0.03],[246.81,14.1809489]],[[246.95,14.45775558],[246.98,1.62071271],[247.01,10.12118405],[247.05,20.0],[247.06,20.2384346]]]
["bitfinex","SOLUSD",1757817806030,[[247.08,30.04727213],[247.06,32.43],[247.05,15.68718193],[247.02,21.85929827],[246.99,4.62588852]],[[247.09,0.06],[247.12,0.06],[247.13,0.06],[247.14,0.06],[247.15,0.77]]]
["bitfinex","SOLUSD",1757817865298,[[247.51,4.04024079],[247.5,26.0],[247.49,10.781087],[247.47,33.38],[247.45,25.72192972]],[[247.58,0.33],[247.59,13.59559401],[247.6,4.03889001],[247.63,10.09582345],[247.81,3.33876931]]]
["bitfinex","SOLUSD",1757817905356,[[247.67,33.54],[247.66,4.03777352],[247.64,3.18569759],[247.63,10.09541375],[247.6,20.19308919]],[[247.68,0.06],[247.78,0.66],[247.79,25.00757017],[247.86,164.94],[248.11,11.31369075]]]
["bitfinex","SOLUSD",1757817915846,[[247.77,26.7],[247.75,14.12714429],[247.74,32.88],[247.67,13.73775558],[247.56,153.64921549]],[[247.79,23.6],[247.85,0.66],[247.92,42.96423856],[247.95,26.0],[248.19,11.31369075]]]
["bitfinex","SOLUSD",1757817957883,[[247.55,0.72],[247.47,26.0],[247.44,10.10340916],[247.27,22.4195417],[245.9,0.16912915]],[[247.56,32.76],[247.58,15.94503449],[247.62,10.77651427],[247.83,20.03811494],[296.61,0.2023]]]
["bitfinex","SOLUSD",1757817994916,[[247.47,0.68],[247.46,26.0],[247.43,13.73775558],[247.39,1.6159331],[247.38,58.17171735]],[[247.56,0.06],[247.59,0.06],[247.62,13.73775558],[247.63,15.94849472],[247.64,0.14216157]]]
["bitfinex","SOLUSD",1757818037470,[[247.69,4.03730469],[247.68,0.67],[247.67,36.09407679],[247.66,0.03],[247.65,32.84]],[[247.76,0.06],[247.78,0.7],[247.79,59.41712553],[247.82,145.83775558],[247.83,10.08784127]]]
["bitfinex","SOLUSD",1757818049382,[[247.68,0.69],[247.64,26.0],[247.63,0.03],[247.6,20.33549558],[247.56,5.01171736]],[[247.74,0.7],[247.75,32.66],[247.76,4.09622264],[247.77,1.40630972],[247.79,23.16]]]
["bitfinex","SOLUSD",1757818087102,[[247.98,0.68],[247.97,26.0],[247.96,4.03290853],[247.94,54.78],[247.89,5.50858416]],[[248.0,2.992],[248.06,0.53894276],[248.09,14.27559401],[248.19,20.14603959],[248.23,32.1]]]
["bitfinex","SOLUSD",1757818118856,[[248.35,26.0],[248.32,13.59559401],[248.31,14.81523163],[248.3,26.0],[248.29,0.14216157]],[[248.47,493.85057035],[248.6,4.02542235],[248.61,2.10110835],[248.66,20.0],[248.68,20.10693415]]]
["bitfinex","SOLUSD",1757818158056,[[248.44,34.94],[248.42,0.03],[248.41,19.99999999],[248.38,4.02602591],[248.36,16.15030114]],[[248.5,7.3927039],[248.55,0.71],[248.58,26.0],[248.59,13.73775558],[248.62,12.1]]]
["bitfinex","SOLUSD",1757818168793,[[248.42,0.03],[248.39,0.03],[248.34,0.68],[248.31,38.76720408],[248.29,48.95999999]],[[248.44,4.02511672],[248.46,13.59559401],[248.47,10.06159039],[248.49,0.7],[248.5,20.12098217]]]
["bitfinex","SOLUSD",1757818209219,[[248.51,0.72],[248.5,33.96],[248.49,19.99999999],[248.42,36.06335772],[248.39,13.59559401]],[[248.55,2.33392201],[248.57,14.08054068],[248.6,0.67],[248.61,0.06],[248.63,13.73775558]]]
["bitfinex","SOLUSD",1757818243444,[[248.28,0.03],[248.25,33.41],[248.23,20.69999999],[248.2,0.03],[247.99,146.15584894]],[[248.29,7.40688322],[248.32,10.77805583],[248.36,13.59559401],[248.37,29.52149636],[248.39,44.01571738]]]
["bitfinex","SOLUSD",1757818295018,[[248.47,53.74999999],[248.46,4.02478156],[248.43,23.65863841],[248.42,20.12715193],[248.39,7.36193435]],[[248.49,0.06],[248.56,0.66],[248.6,5.42079306],[248.62,10.05583674],[248.85,3.35492305]]]
["bitfinex","SOLUSD",1757818304204,[[248.79,53.07999999],[248.71,0.69],[248.7,26.0],[248.68,13.73775558],[248.62,32.06102881]],[[248.81,5.41737672],[248.87,10.04540523],[248.9,26.0]]]
["bitfinex","SOLUSD",1757818335040,[[248.88,0.69],[248.87,33.8],[248.86,26.0],[248.85,0.14216157],[248.82,13.59559401]],[[248.96,14.05848328],[248.97,0.67],[248.99,2.32455892],[249.0,1.0],[249.04,20.07736047]]]
["bitfinex","SOLUSD",1757818368285,[[248.95,33.48],[248.93,26.0],[248.91,0.7],[248.9,0.14216157],[248.89,13.59559401]],[[248.96,0.06],[249.0,1.0],[249.01,0.68],[249.15,1.0],[249.17,40.29023307]]]
["bitfinex","SOLUSD",1757818409129,[[249.1,33.36],[249.09,4.72452837],[249.06,10.17990347],[249.05,39.59559401],[249.04,7.70617038]],[[249.15,1.0],[249.18,16.04467068],[249.19,10.03284308],[249.2,2.5],[249.39,5.449819]]]
["bitfinex","SOLUSD",1757818420029,[[249.0,33.24],[248.97,4.72643588],[248.94,13.59559401],[248.93,0.14216157],[248.92,42.84782115]],[[249.04,4.70554768],[249.06,3.35467068],[249.08,10.03693592],[249.13,20.12986507],[249.27,135.46712602]]]
["bitfinex","SOLUSD",1757818462784,[[248.93,0.66],[248.91,37.13742714],[248.89,10.04434011],[248.88,0.14216157],[248.87,39.59559401]],[[248.96,0.06],[248.99,0.06],[249.01,2.3852724],[249.05,10.7384778],[249.06,11.77072621]]]
["bitfinex","SOLUSD",1757818500285,[[248.76,4.81],[248.75,0.71],[248.74,0.03],[248.71,0.03],[248.7,10.05214444]],[[248.83,3.35548651],[248.86,0.67],[248.88,36.04522818],[248.91,13.59559401],[248.92,0.14216157]]]
["bitfinex","SOLUSD",1757818541454,[[248.72,1e-08],[248.71,0.03],[248.59,4.02261809],[248.58,1.11],[248.57,10.057528]],[[248.73,39.59559401],[248.76,0.14216157],[248.77,29.79324209],[248.78,20.0],[248.8,26.28794112]]]
["bitfinex","SOLUSD",1757818544243,[[248.72,1e-08],[248.71,0.03],[248.68,0.69],[248.65,4.02171727],[248.59,20.11326195]],[[248.76,0.65],[248.77,30.0197773],[248.8,22.26866154],[248.84,20.0],[248.86,20.09215666]]]
["bitfinex","SOLUSD",1757818592112,[[248.67,0.72],[248.58,14.07993726],[248.54,0.2],[248.48,43.56],[248.45,0.03]],[[248.71,4.02082832],[248.74,132.85],[248.76,10.05915008],[248.79,0.06],[248.81,55.51634174]]]
["bitfinex","SOLUSD",1757818640556,[[248.42,1e-08],[248.4,0.03],[248.39,4.02590416],[248.38,0.03],[248.37,33.06]],[[248.45,7.39377119],[248.49,10.06076703],[248.5,0.66],[248.52,11.83731623],[248.54,16.96440951]]]
["bitfinex","SOLUSD",1757818649778,[[248.42,1e-08],[248.4,0.03],[248.38,0.03],[248.33,10.26724922]],[[248.43,4.0788155],[248.44,4.02511672],[248.48,10.06117192],[248.52,51.43291024],[248.58,20.0]]]
["bitfinex","SOLUSD",1757818692483,[[248.42,0.03],[248.4,0.03],[248.39,0.03],[248.38,0.03],[248.35,33.0]],[[248.43,7.0143758],[248.44,26.0],[248.45,10.0623959],[248.47,13.59559401],[248.48,153.9753626]]]
["bitfinex","SOLUSD",1757818761253,[[248.42,33.70216157],[248.41,30.02555772],[248.4,0.03],[248.39,0.03],[248.38,23.69051207]],[[248.43,0.06],[248.45,0.06],[248.46,0.06],[248.48,0.06],[248.49,6.13314126]]]
["bitfinex","SOLUSD",1757818809176,[[248.68,14.85987879],[248.67,32.72],[248.66,4.02155553],[248.65,30.05390865],[225.06,19.95839658]],[[248.69,1e-08],[248.72,0.06],[248.74,0.06],[248.81,0.89459008],[248.85,11.8180047]]]
["bitfinex","SOLUSD",1757818856121,[[248.46,0.2],[248.45,32.62],[248.43,0.7],[248.42,4.05540685],[248.41,0.03]],[[248.48,1.39890476],[248.5,4.0242506],[248.52,10.61988027],[248.54,39.59559401],[248.56,0.14216157]]]
["bitfinex","SOLUSD",1757818861517,[[248.46,1e-08],[248.43,0.03],[248.42,0.03],[248.41,0.03],[248.39,0.03]],[[248.47,40.29775558],[248.48,4.02449222],[248.49,10.06078482],[248.51,132.1],[248.52,1.54106633]]]
["bitfinex","SOLUSD",1757818909456,[[248.29,0.72000001],[248.28,0.03],[248.26,0.03],[248.24,0.03],[248.23,32.52]],[[248.34,14.09358137],[248.35,0.56],[248.36,39.59559401],[248.37,0.14216157],[248.39,20.12963484]]]
["bitfinex","SOLUSD",1757818955043,[[248.27,33.12],[248.24,30.02829074],[248.22,10.07140122],[248.2,13.59559401],[248.18,20.28879407]],[[248.31,0.06],[248.34,4.0868368],[248.36,0.06],[248.38,10.71526893],[248.5,4.08712548]]]
["bitfinex","SOLUSD",1757818964244,[[248.68,48.07775558],[248.65,0.14216157],[248.63,20.0],[248.57,14.75159161],[248.55,63.15835042]],[[248.69,0.06],[248.71,0.06],[248.72,0.2],[248.83,4.66890934],[248.84,2.33951373]]]
["bitfinex","SOLUSD",1757818997052,[[249.44,39.73775558],[249.34,12.03115503],[249.3,26.53085248],[249.29,6.43457951],[249.27,12.08]],[[249.45,0.5],[249.5,0.67],[249.61,20.18325022],[249.65,4.00561976],[249.66,20.0]]]
["bitfinex","SOLUSD",1757819030005,[[249.33,32.98],[249.32,0.03],[249.29,0.03],[249.27,0.03],[249.25,26.0]],[[249.41,0.72],[249.45,30.532757],[249.48,13.65559401],[249.49,10.16261787],[249.53,23.40039132]]]
["bitfinex","SOLUSD",1757819070152,[[249.33,26.0],[249.3,0.03],[249.29,0.03],[249.2,20.69047801],[249.18,20.0]],[[249.37,0.76],[249.4,0.06],[249.45,0.52391556],[249.46,10.02197889],[249.48,0.06]]]
["bitfinex","SOLUSD",1757819110895,[[249.08,33.3],[249.07,0.2],[249.06,4.21506097],[249.04,0.7],[248.95,23.57766903]],[[249.15,4.15585269],[249.17,13.59559401],[249.2,13.38496424],[249.28,12.08],[249.36,23.3511761]]]
["bitfinex","SOLUSD",1757819117084,[[249.07,1e-08],[249.06,0.2],[249.04,0.2],[249.02,0.2],[248.99,0.5]],[[249.08,18.44252994],[249.11,10.0357956],[249.12,29.35249525],[249.15,21.67507714],[249.16,36.96675515]]]
["bitfinex","SOLUSD",1757819157413,[[248.66,0.03],[248.64,0.03],[248.62,0.5],[248.57,30.22294958],[248.54,15.92]],[[248.67,17.61698782],[248.7,36.05261824],[248.72,0.14216157],[248.73,20.75268222],[248.74,33.18]]]
["bitfinex","SOLUSD",1757819204249,[[248.65,0.03],[248.64,0.03],[248.62,0.03],[248.61,0.5],[248.58,4.02274865]],[[248.71,26.0],[248.72,10.05146492],[248.73,2.32746949],[248.78,21.70751829],[248.79,0.06]]]
["bitfinex","SOLUSD",1757819243611,[[248.52,1e-08],[248.43,0.1],[248.42,0.5],[248.4,0.1],[248.38,11.58]],[[248.53,30.68365911],[248.55,3.37217596],[248.56,13.59559401],[248.57,142.15752906],[248.58,54.94694146]]]
["bitfinex","SOLUSD",1757819263723,[[248.28,0.03],[248.27,33.06],[248.25,0.03],[248.24,4.17041942],[247.13,61.61523839]],[[248.36,14.09256267],[248.37,27.40026305],[248.4,13.59559401],[248.49,20.0],[248.62,4.53098296]]]
["bitfinex","SOLUSD",1757819296779,[[248.32,32.96],[248.3,4.02738622],[248.27,36.24149187],[248.25,0.03],[248.22,17.02891306]],[[248.36,0.7],[248.39,4.02601528],[248.42,0.89450564],[248.44,49.65839752],[248.46,12.08240198]]]
["bitfinex","SOLUSD",1757819356531,[[248.38,32.78],[248.35,4.0264262],[248.33,26.0],[248.32,10.06762547],[248.3,25.14757951]],[[248.39,0.65],[248.44,4.02515658],[248.46,11.45823208],[248.47,10.06193183],[248.48,0.06]]]
["bitfinex","SOLUSD",1757819369749,[[248.5,62.74414486],[248.48,13.59559401],[248.47,10.06157685],[248.46,26.0],[248.42,4.70070083]],[[248.51,1e-08],[248.62,0.06],[248.65,10.11464997],[248.66,13.65559401],[248.67,0.06]]]
["bitfinex","SOLUSD",1757819423959,[[248.55,76.58126288],[248.52,10.05920683],[248.51,3.30580285],[248.5,13.59559401],[248.34,32.77224084]],[[248.56,1e-08],[248.62,0.06],[248.65,0.06],[248.66,0.06],[248.67,0.06]]]
["bitfinex","SOLUSD",1757819462522,[[248.55,32.53],[248.53,4.02357083],[248.52,0.03],[248.51,10.08959844],[248.48,0.03]],[[248.56,0.72000001],[248.59,0.06],[248.6,4.02253652],[248.61,0.06],[248.62,0.06]]]
["bitfinex","SOLUSD",1757819521387,[[248.66,32.5],[248.65,0.03],[248.63,0.03],[248.6,30.02250257],[248.49,3.25109194]],[[248.67,0.72],[248.7,14.07318053],[248.71,0.06],[248.73,0.2],[248.74,13.65559401]]]
["bitfinex","SOLUSD",1757819574039,[[248.32,1e-08],[248.31,0.03],[248.27,0.03],[248.25,0.15],[248.2,9.36]],[[248.33,18.29249369],[248.36,10.06641817],[248.37,58.46],[248.39,40.1303618],[248.5,7.63272285]]]
["bitfinex","SOLUSD",1757819591641,[[248.33,32.46],[248.32,1e-08],[248.31,4.05719003],[248.3,0.25],[248.29,0.03]],[[248.41,14.79960991],[248.44,39.59559401],[248.48,20.12262669],[248.51,32.46],[248.52,132.1]]]
["bitfinex","SOLUSD",1757819630194,[[248.28,32.46],[248.27,0.03],[248.24,0.03],[248.23,0.27],[248.22,26.03]],[[248.31,4.70722403],[248.34,10.06684384],[248.36,0.06],[248.38,158.1],[248.42,32.46]]]
["bitfinex","SOLUSD",1757819702373,[[248.16,1e-08],[248.13,0.03],[248.11,0.03],[247.97,27.48],[247.95,111.61416144]],[[248.17,55.51896428],[248.19,132.1],[248.2,16.80546617],[248.23,3.55128191],[248.25,20.20115825]]]
["bitfinex","SOLUSD",1757819715071,[[248.18,26.27],[248.17,26.0],[248.16,1e-08],[248.15,4.02971884],[248.14,32.38]],[[248.25,4.08823803],[248.26,0.68],[248.28,10.12934827],[248.3,26.06],[248.33,0.06]]]
["bitfinex","SOLUSD",1757819770459,[[247.94,0.03],[247.91,0.3],[247.89,4.03399185],[247.88,26.0],[247.86,13.59559401]],[[248.03,14.80119622],[248.06,13.59559401],[248.07,12.09945755],[248.08,46.15478877],[248.09,12.22759745]]]
["bitfinex","SOLUSD",1757819802865,[[247.79,5.48019854],[247.72,32.22],[247.68,33.03744451],[247.67,0.27],[247.66,10.09441422]],[[247.84,26.7],[247.87,13.59559401],[247.88,14.11973535],[247.89,3.32792288],[247.91,32.22]]]
["bitfinex","SOLUSD",1757819838487,[[247.83,32.51],[247.82,30.03513601],[247.81,0.14216157],[247.8,10.08840061],[247.79,5.51019854]],[[247.92,4.03370198],[247.93,10.08379305],[247.94,0.77],[247.96,26.0],[248.03,142.18379305]]]
["bitfinex","SOLUSD",1757819850921,[[247.86,32.22],[247.82,0.03],[247.79,5.51019854],[247.78,0.27],[247.77,0.03]],[[247.87,4.69437285],[247.91,10.08430478],[247.92,13.59559401],[247.93,26.0],[247.94,20.22616923]]]
["bitfinex","SOLUSD",1757819905982,[[247.61,0.3],[247.57,0.22184237],[247.56,4.03938013],[247.54,26.14216157],[247.53,10.09977578]],[[247.7,14.78999595],[247.71,13.59559401],[247.72,46.18407879],[247.73,32.22],[247.77,4.24210665]]]
["bitfinex","SOLUSD",1757819947027,[[247.58,0.03],[247.57,0.22184237],[247.56,32.19],[247.54,0.3],[247.41,20.0]],[[247.6,4.03886268],[247.62,10.7861464],[247.63,26.0],[247.68,33.84317027],[247.69,0.14216157]]]
["bitfinex","SOLUSD",1757819996373,[[247.78,13.59559401],[247.77,10.0896235],[247.76,4.36328738]],[[247.85,0.68],[247.88,4.0342101],[247.91,10.14430478],[247.93,0.2],[247.94,0.06]]]
["bitfinex","SOLUSD",1757820007301,[[247.78,36.19795119],[247.76,0.27],[247.74,36.09122467],[247.73,0.03],[247.71,23.71315534]],[[247.85,0.68],[247.87,4.03442545],[247.89,10.08517747],[247.91,36.14756133],[247.92,20.1678607]]]
["bitfinex","SOLUSD",1757820079054,[[247.78,31.92],[247.77,4.06598419],[247.76,0.41216157],[247.74,39.62559401],[247.73,0.43366528]],[[247.79,0.06],[247.82,0.06],[247.83,0.06],[247.84,4.73489232],[247.85,0.06]]]
["bitfinex","SOLUSD",1757820162133,[[247.57,0.03000001],[247.54,0.03],[247.52,0.03],[247.5,0.24],[247.49,28.94]],[[247.58,0.65],[247.59,5.65521841],[247.62,10.09611501],[247.63,58.46721773],[247.79,3.39568121]]]
["bitfinex","SOLUSD",1757820191293,[[247.64,49.71587543],[247.63,26.0],[247.62,3.18492268],[247.61,0.40386091],[247.6,10.09685056]],[[247.65,0.06],[247.67,0.06],[247.69,0.06],[247.75,4.70643537],[247.78,23.76625887]]]
["bitfinex","SOLUSD",1757820205327,[[247.68,75.83897005],[247.66,0.24],[247.65,10.09489198],[247.52,20.92702143],[245.53,57.21414993]],[[247.69,0.06],[247.74,0.67],[247.82,0.06],[247.83,0.06],[247.85,10.14679648]]]
["bitfinex","SOLUSD",1757820255481,[[248.15,26.0],[248.13,13.73775558],[248.07,12.08824418],[248.06,10.07820309],[248.01,0.24]],[[248.28,0.71],[248.3,26.0],[248.33,34.22864734],[248.34,33.59559401],[248.39,20.12977955]]]
["bitfinex","SOLUSD",1757820273611,[[248.27,31.64],[248.21,0.14216157],[248.2,39.59559401],[248.19,4.73906135],[248.17,10.0733817]],[[248.28,0.73],[248.29,4.02758457],[248.31,0.06],[248.33,0.06],[248.35,10.06682876]]]
["bitfinex","SOLUSD",1757820349475,[[248.16,0.03],[248.13,0.03],[248.11,0.03],[248.08,0.67],[248.07,31.56]],[[248.17,4.74949591],[248.18,39.92872036],[248.2,10.07291452],[248.22,132.1],[248.28,0.06]]]
["bitfinex","SOLUSD",1757820403392,[[248.11,31.54],[248.08,0.03],[248.07,4.03097468],[248.06,0.03],[248.03,0.03]],[[248.13,4.09025432],[248.14,0.06],[248.16,10.85423274],[248.18,12.37617475],[248.25,36.98451603]]]
["bitfinex","SOLUSD",1757820430712,[[248.11,45.93775558],[248.1,4.03058591],[248.08,10.10704986],[248.06,0.03],[248.05,26.03]],[[248.12,0.06],[248.13,0.06],[248.14,0.06],[248.15,0.06],[248.16,0.06]]]
["bitfinex","SOLUSD",1757820515427,[[248.13,0.03],[248.11,0.03],[248.1,0.03],[248.09,0.03],[248.08,0.72]],[[248.14,0.69],[248.15,4.02982067],[248.16,26.0],[248.17,41.59373977],[248.19,20.0]]]
["bitfinex","SOLUSD",1757820565054,[[247.99,0.71],[247.94,0.03],[247.9,13.59559401],[247.89,31.53],[247.88,26.1]],[[248.04,26.0],[248.05,32.16],[248.07,14.10892086],[248.09,132.1],[248.1,3.38928265]]]
["bitfinex","SOLUSD",1757820579895,[[247.97,0.71],[247.96,0.03],[247.94,4.0632146],[247.93,0.03],[247.92,31.5]],[[248.0,4.09226613],[248.02,4.06320463],[248.03,0.06],[248.04,10.07902338],[248.29,29.02]]]
["bitfinex","SOLUSD",1757820636258,[[248.24,45.15775558],[248.22,5.63960629],[248.21,0.72],[248.2,105.3],[248.19,10.07289851]],[[248.25,0.2],[248.26,0.06],[248.28,0.68],[248.35,0.06],[248.37,1.09675194]]]
["bitfinex","SOLUSD",1757820655782,[[248.17,31.4],[248.13,13.59559401],[248.12,4.0302871],[248.1,0.14216157],[248.09,30.08861511]],[[248.21,4.02884654],[248.22,1.69652621],[248.23,0.06],[248.25,0.2],[248.26,12.14824418]]]
["bitfinex","SOLUSD",1757820738660,[[248.27,45.07775558],[248.26,4.02803512],[248.25,0.67],[248.24,1.61066258],[248.23,10.07130483]],[[248.28,0.06],[248.37,0.2],[248.38,1.00622403],[248.39,4.02594635],[248.43,10.06329423]]]
["bitfinex","SOLUSD",1757820742364,[[248.27,45.74775558],[248.26,30.02803512],[248.23,11.68209713],[248.22,9.69172687],[247.45,44.01088456]],[[248.28,0.06],[248.35,0.77],[248.37,4.22639332],[248.4,2.6168113],[248.41,10.06435757]]]
["bitfinex","SOLUSD",1757820794121,[[248.2,31.3],[248.19,0.66],[248.18,13.59559401],[248.17,1e-08],[248.16,26.0]],[[248.23,0.06],[248.26,0.06],[248.28,0.06],[248.29,0.06],[248.32,0.72]]]
["bitfinex","SOLUSD",1757820867081,[[248.44,45.00775558],[248.43,4.02525319],[248.42,0.66],[248.41,0.03],[248.4,10.06408413]],[[248.45,0.06],[248.48,0.76],[248.5,1.00540673],[248.51,4.02400599],[248.57,26.0]]]
["bitfinex","SOLUSD",1757820895238,[[248.47,48.98238632],[248.46,0.66],[248.44,10.09279182],[248.43,26.0],[248.4,25.59465343]],[[248.48,0.1],[248.51,0.66],[248.53,1.00526203],[248.55,4.02336408],[248.61,26.0]]]
["bitfinex","SOLUSD",1757820905648,[[248.47,0.14216157],[248.46,35.22464584],[248.45,14.29559401],[248.42,10.06323451],[248.41,0.03]],[[248.48,0.1],[248.49,1.00545147],[248.51,0.76],[248.53,0.06],[248.54,4.02363012]]]
["bitfinex","SOLUSD",1757820956006,[[248.56,31.14],[248.55,0.72],[248.54,13.59559401],[248.53,4.02361778],[248.52,0.14216157]],[[248.61,0.66],[248.62,4.0822147],[248.65,10.11445573],[248.66,26.0],[248.7,32.08187312]]]
["bitfinex","SOLUSD",1757820995447,[[248.26,0.71],[248.21,20.0],[248.19,0.2],[248.17,1e-08],[248.14,13.76775558]],[[248.27,4.92518255],[248.3,10.06885091],[248.36,13.95559401],[248.38,23.33551183],[248.4,3.58923868]]]
["bitfinex","SOLUSD",1757821028163,[[248.4,20.0],[248.37,0.71],[248.34,4.02672393],[248.31,36.20986004],[248.3,13.59559401]],[[248.45,1.00577065],[248.46,14.08677452],[248.47,28.33258633],[248.48,0.54],[248.5,20.12153279]]]
["bitfinex","SOLUSD",1757821049486,[[248.08,1e-08],[248.06,0.88],[248.05,0.03],[248.03,0.03],[247.98,4.03251727]],[[248.09,2.33258633],[248.11,26.0],[248.13,1.61300079],[248.14,10.07531524],[248.2,77.30191143]]]
["bitfinex","SOLUSD",1757821099174,[[248.33,32.92],[248.31,13.59559401],[248.28,36.21116187],[248.23,20.14242327],[248.17,20.0]],[[248.35,0.06],[248.38,0.06],[248.39,0.06],[248.4,2.67669807],[248.42,0.06]]]
["bitfinex","SOLUSD",1757821160215,[[248.34,46.13775558],[248.33,4.02689968],[248.3,10.06824839],[248.29,4.75219448],[248.28,20.13848824]],[[248.35,0.06],[248.38,0.06],[248.39,0.06],[248.4,0.06],[248.42,4.08547141]]]
["bitfinex","SOLUSD",1757821188058,[[248.38,0.03],[248.36,30.16849849],[248.35,0.03],[248.31,10.06791002],[248.29,85.66253285]],[[248.42,0.06],[248.43,1.39894096],[248.44,2.7504335],[248.45,0.1],[248.47,10.12189757]]]
["bitfinex","SOLUSD",1757821214758,[[248.26,0.67],[248.23,13.59559401],[248.22,31.55],[248.2,0.03],[248.19,0.03]],[[248.28,4.02771064],[248.35,26.0],[248.38,80.6481263],[248.39,40.1304352],[248.4,4.87076281]]]
["bitfinex","SOLUSD",1757821257013,[[248.11,0.03],[248.09,0.69],[248.08,1e-08],[248.06,0.2],[248.05,0.03]],[[248.12,6.54077434],[248.13,2.66801393],[248.14,36.07496991],[248.16,3.73176397],[248.17,3.41621487]]]
["bitfinex","SOLUSD",1757821308945,[[248.13,0.7],[248.11,0.03],[248.09,26.0],[248.08,1e-08],[248.06,39.79559401]],[[248.15,6.78745378],[248.18,1.46254804],[248.19,10.13328442],[248.2,0.13],[248.4,20.30886602]]]
["bitfinex","SOLUSD",1757821341678,[[248.13,0.03],[248.11,0.03],[248.1,0.03],[248.09,0.03],[248.08,1e-08]],[[248.14,14.52014439],[248.15,5.49236871],[248.16,26.0],[248.18,91.89715489],[248.23,20.14216157]]]
["bitfinex","SOLUSD",1757821380739,[[248.13,0.03],[248.11,0.03],[248.1,0.03],[248.09,0.74],[248.08,1e-08]],[[248.14,13.68361509],[248.15,26.06],[248.17,0.13],[248.18,91.89715489],[248.19,31.76]]]
["bitfinex","SOLUSD",1757821447787,[[247.86,0.03],[247.84,0.03],[247.81,0.68],[247.75,11.9],[247.72,13.59559401]],[[247.87,32.85806097],[247.89,14.18916574],[247.9,163.52],[247.92,21.57325918],[247.93,3.35973957]]]
["bitfinex","SOLUSD",1757821501746,[[247.65,13.59559401],[247.64,0.72],[247.63,35.43815024],[247.62,13.59559401],[247.6,0.14216157]],[[247.7,4.0371417],[247.72,10.09203939],[247.73,2.69026589],[247.74,0.90078439],[247.77,26.0]]]
["bitfinex","SOLUSD",1757821535845,[[247.66,0.71],[247.63,0.03],[247.61,4.03846285],[247.6,39.59559401],[247.58,10.23956624]],[[247.67,1.00900798],[247.68,4.03748764],[247.7,2.68410777],[247.71,0.06],[247.73,10.09170659]]]
["bitfinex","SOLUSD",1757821562195,[[247.7,31.34],[247.69,0.72],[247.68,13.59559401],[247.66,30.06766123],[247.63,0.03]],[[247.74,4.09652578],[247.75,0.71],[247.76,0.06],[247.78,10.08986882],[247.82,1.40705808]]]
["bitfinex","SOLUSD",1757821607227,[[247.73,49.28440838],[247.7,10.09246529],[247.69,21.61456337],[247.67,20.21741218],[247.66,0.03]],[[247.74,1e-08],[247.76,0.06],[247.77,0.06],[247.81,0.69],[247.86,0.89953746]]]
["bitfinex","SOLUSD",1757821678803,[[247.81,14.45775558],[247.8,35.29550293],[247.79,0.03],[247.77,10.1199496],[247.76,2.04765857]],[[247.82,0.06],[247.84,0.06],[247.85,0.06],[247.87,0.06],[247.88,0.78]]]
["bitfinex","SOLUSD",1757821698001,[[247.8,31.24],[247.79,0.03],[247.77,0.03],[247.76,13.62559401],[247.74,4.78647492]],[[247.81,4.75534966],[247.84,11.55239181],[247.85,0.06],[247.87,2.75729241],[247.88,0.06]]]
["bitfinex","SOLUSD",1757821752538,[[247.7,1e-08],[247.68,0.03],[247.67,0.75],[247.66,0.03],[247.65,0.03]],[[247.71,44.01983776],[247.73,158.82],[247.74,4.52168857],[247.75,22.07574523],[247.78,6.76576496]]]
["bitfinex","SOLUSD",1757821825825,[[247.9,14.40775558],[247.89,4.03404735],[247.87,31.58343728],[247.86,10.08598116],[247.85,20.0]],[[247.91,0.06],[247.92,0.06],[247.94,0.06],[247.96,0.2],[247.97,0.2]]]
["bitfinex","SOLUSD",1757821897585,[[247.89,0.71],[247.88,31.19],[247.86,4.06451506],[247.85,13.62559401],[247.84,0.03]],[[247.92,4.09368743],[247.93,0.95915629],[247.94,0.06],[247.95,12.82712786],[247.96,0.45]]]
["bitfinex","SOLUSD",1757821950930,[[247.85,0.03],[247.83,0.75],[247.81,31.14],[247.76,4.03608202],[247.74,10.09094622]],[[247.86,5.43995967],[247.87,1.61443303],[247.89,36.08511839],[247.9,84.47183191],[248.01,6.70576496]]]
["bitfinex","SOLUSD",1757822009285,[[247.85,31.15],[247.84,0.03],[247.83,0.03],[247.82,0.03],[247.81,0.03]],[[247.86,4.28453562],[247.89,0.06],[247.9,10.14502484],[247.92,0.06],[247.93,10.20502484]]]
["bitfinex","SOLUSD",1757822036237,[[247.83,0.03],[247.82,0.03],[247.81,0.73],[247.8,0.03],[247.73,4.03659893]],[[247.84,0.89955881],[247.85,5.6494573],[247.86,0.06],[247.87,38.21056585],[247.88,10.08552525]]]
["bitfinex","SOLUSD",1757822097595,[[247.48,0.66],[247.46,13.59559401],[247.45,31.28],[247.41,0.03],[247.4,0.1]],[[247.49,5.44716713],[247.5,26.0],[247.51,10.10095363],[247.53,12.18586649],[247.99,29.26]]]
["bitfinex","SOLUSD",1757822111900,[[247.49,0.66],[247.47,13.59559401],[247.41,0.03],[247.4,4.14191039],[247.38,0.17216157]],[[247.5,0.90226035],[247.52,14.14027148],[247.53,0.06],[247.55,0.65],[247.56,29.6690414]]]
["bitfinex","SOLUSD",1757822146223,[[247.47,31.38],[247.45,1e-08],[247.43,0.03],[247.42,13.62559401],[247.4,0.19]],[[247.48,5.60299091],[247.52,10.10019392],[247.53,0.06],[247.54,26.0],[247.56,7.01261086]]]
["bitfinex","SOLUSD",1757822204192,[[247.29,31.52],[247.27,0.13498645],[247.25,13.59559401],[247.24,0.03],[247.22,0.03]],[[247.31,4.76350814],[247.32,1.41054193],[247.33,0.06],[247.34,22.32544326],[247.36,0.06]]]
["bitfinex","SOLUSD",1757822237796,[[246.9,0.17],[246.87,17.64616305],[246.86,38.56688921],[246.83,26.14216157],[246.66,153.67059381]],[[246.98,0.90527174],[246.99,40.83076076],[247.03,142.22186728],[247.15,35.5694369],[249.23,58.12277848]]]
["bitfinex","SOLUSD",1757822248404,[[246.95,32.32],[246.92,0.17],[246.9,4.05014186],[246.89,10.12571193],[246.85,0.03]],[[246.99,4.04874691],[247.0,0.67],[247.01,0.90527174],[247.03,10.18022831],[247.06,0.06]]]
["bitfinex","SOLUSD",1757822312426,[[246.91,13.59559401],[246.9,32.32],[246.87,0.03],[246.86,4.22084358],[246.85,0.03]],[[246.94,4.04956669],[246.95,3.41838504],[246.96,0.71],[246.99,10.12186728],[247.01,2.68250405]]]
["bitfinex","SOLUSD",1757822327320,[[246.87,0.03],[246.85,13.62559401],[246.84,32.46],[246.82,0.03],[246.79,26.0]],[[246.92,2.68250405],[246.93,0.71],[246.98,3.35248138],[246.99,132.1],[247.0,20.24293709]]]
["bitfinex","SOLUSD",1757822384601,[[246.76,32.08],[246.72,4.05315608],[246.71,13.59559401],[246.7,0.03],[246.67,10.13491179]],[[246.79,5.71904057],[246.82,0.06],[246.83,10.12881688],[246.84,0.06],[246.86,2.68166593]]]
["bitfinex","SOLUSD",1757822399685,[[246.78,44.86543271],[246.75,0.17],[246.72,10.13287215],[246.7,26.17216157],[246.55,20.68297616]],[[246.79,0.06],[246.82,0.06],[246.84,4.1112158],[246.85,1.58689651],[294.0,0.1998]]]
["bitfinex","SOLUSD",1757822429741,[[246.91,31.92],[246.86,13.59559401],[246.83,4.05131769],[246.82,0.14216157],[246.78,0.03]],[[246.92,6.1772215],[246.94,10.12391674],[246.96,11.54124354],[246.98,20.24457877],[247.02,3.50985311]]]
["bitfinex","SOLUSD",1757822482104,[[246.97,32.51],[246.89,10.26812859],[246.86,79.33]],[[247.03,26.06],[247.04,10.31982167],[247.08,3.682963]]]
["bitfinex","SOLUSD",1757822522834,[[247.2,31.74],[247.19,13.73775558],[247.15,10.11523398],[247.14,2.29782847],[247.1,102.81577899]],[[247.22,0.68],[247.25,4.95028419],[247.27,0.2],[247.28,0.06],[247.29,10.1099023]]]
["bitfinex","SOLUSD",1757822535943,[[247.13,13.59559401],[247.12,4.04661702],[247.11,0.68],[247.1,13.59559401],[247.09,31.72]],[[247.18,0.68],[247.19,5.45823537],[247.2,26.0],[247.23,10.11210296],[247.27,0.2]]]
["bitfinex","SOLUSD",1757822592523,[[247.4,18.46979276],[247.39,31.7],[247.37,10.10631847],[247.36,12.31458484],[247.34,0.40430177]],[[247.42,0.06],[247.45,0.06],[247.51,0.69],[247.57,0.90318579],[247.65,229.69044907]]]
["bitfinex","SOLUSD",1757822645151,[[247.49,45.23559401],[247.48,4.04057696],[247.46,0.14216157],[247.45,10.7826588],[247.42,26.0]],[[247.5,0.06],[247.61,36.09672533],[247.64,12.36240042]]]
["bitfinex","SOLUSD",1757822698137,[[247.32,0.68000001],[247.31,0.03],[247.29,0.03],[247.24,4.04456984],[247.23,0.2]],[[247.33,27.40942764],[247.34,4.0430177],[247.35,10.10715779],[247.38,31.64],[247.39,12.87647442]]]
["bitfinex","SOLUSD",1757822738535,[[247.03,0.03],[247.01,0.03],[246.98,0.87],[246.95,0.1],[246.93,0.03]],[[247.07,34.25545996],[247.08,5.23563417],[247.1,14.16430594]]]
["bitfinex","SOLUSD",1757822749263,[[246.81,14.36559401],[246.78,0.03],[246.76,4.08240282],[246.74,0.14216157],[246.67,20.0]],[[246.82,2.36365024],[246.84,31.84],[246.85,4.0510843],[246.87,26.0],[246.9,24.64533578]]]
["bitfinex","SOLUSD",1757822784588,[[246.29,0.03],[246.27,62.70054226],[246.26,13.62559401],[246.25,0.35],[246.22,10.15342]],[[246.34,0.68],[246.35,4.05930028],[246.39,10.14654517],[246.4,0.06],[246.43,58.72]]]
["bitfinex","SOLUSD",1757822826221,[[246.3,32.52],[246.27,23.74700099],[246.26,26.0],[246.25,4.0609137],[246.24,0.14216157]],[[246.36,0.06],[246.37,12.97372769],[246.39,4.11863325],[246.4,0.06],[246.41,0.06]]]
["bitfinex","SOLUSD",1757822839582,[[246.32,32.42],[246.31,17.65546602],[246.29,0.38],[246.26,10.15153357],[225.01,0.1]],[[246.35,0.06],[246.36,0.06],[246.37,12.85166046],[246.38,4.78892207],[246.4,0.06]]]
["bitfinex","SOLUSD",1757822889035,[[246.31,0.03],[246.29,4.06024193],[246.28,0.03],[246.27,0.03],[246.26,0.38]],[[246.37,4.72894442],[246.4,10.14635126],[246.42,1.42246532],[246.44,26.0],[246.53,36.62026222]]]
["bitfinex","SOLUSD",1757822925165,[[246.24,0.03],[246.23,0.41],[246.22,0.03],[246.21,0.03],[246.2,0.03]],[[246.3,4.73008932],[246.33,22.15859142],[246.4,40.29238017]]]
["bitfinex","SOLUSD",1757822976079,[[246.01,32.9],[246.0,0.03],[245.97,0.03],[245.93,0.14216157],[245.9,39.59559401]],[[246.09,0.68],[246.1,14.22186102],[246.12,46.31533554],[246.16,1.05393367],[246.17,32.48]]]
["bitfinex","SOLUSD",1757823014743,[[246.18,53.72752629],[246.16,0.40623984],[246.15,10.15600033],[246.12,61.41],[246.04,79.33]],[[246.19,0.1131],[246.22,0.06],[246.24,0.06],[246.31,4.72003068],[246.35,10.20851285]]]
["bitfinex","SOLUSD",1757823031119,[[246.19,0.17216157],[246.18,4.06205386],[246.16,13.62559401],[246.15,26.38],[245.42,35.20870765]],[[246.22,0.06],[246.24,4.7911454],[246.25,0.06],[246.29,10.15069688],[246.32,0.06]]]
["bitfinex","SOLUSD",1757823085970,[[246.19,0.03],[246.17,13.59559401],[246.16,4.23452523],[246.14,0.41],[246.09,4.12143055]],[[246.21,0.7],[246.22,4.12143055],[246.24,0.06],[246.25,0.06],[246.28,26.0]]]
["bitfinex","SOLUSD",1757823137729,[[245.99,49.94296148],[245.98,101.6552182],[245.95,3.22431299],[245.94,20.33006955],[245.92,32.43789346]],[[246.0,149.49980919],[246.12,0.72],[246.15,4.06267123],[246.16,34.67553256],[246.17,27.42587254]]]
["bitfinex","SOLUSD",1757823153331,[[246.1,4.20551647],[246.09,32.14],[246.08,10.15899099],[246.07,26.0],[246.06,4.06207831]],[[246.16,0.7],[246.18,4.06207331],[246.2,0.06],[246.22,22.6268823],[246.26,32.12]]]
["bitfinex","SOLUSD",1757823199766,[[246.16,32.08],[246.11,4.06314047],[246.1,26.0],[246.08,29.22],[246.06,23.75565741]],[[246.17,0.69],[246.22,14.27495622],[246.23,0.06],[246.24,0.06],[246.25,0.06]]]
["bitfinex","SOLUSD",1757823246915,[[246.09,79.3],[246.07,36.10373345],[246.06,10.16002777],[246.02,133.1],[245.99,12.21892839]],[[246.16,0.7],[246.17,13.59559401],[246.18,15.12902115],[246.2,0.06],[246.22,0.06]]]
["bitfinex","SOLUSD",1757823316148,[[245.85,26.0],[245.84,0.03],[245.82,14.23806036],[245.81,31.96],[245.76,92.89559401]],[[245.93,13.59559401],[245.94,0.7],[245.97,13.59559401],[245.98,31.96],[245.99,26.0]]]
["bitfinex","SOLUSD",1757823318969,[[245.85,0.14216157],[245.84,26.03],[245.81,36.02816814],[245.8,0.09527675],[245.74,20.0]],[[245.94,0.7],[245.97,13.59559401],[245.98,62.02538459],[246.02,133.01362509],[246.06,0.14216157]]]
["bitfinex","SOLUSD",1757823366395,[[245.84,0.03],[245.82,0.03],[245.8,0.09527675],[245.75,4.06904677],[245.73,0.14216157]],[[245.85,15.1992191],[245.86,4.06738008],[245.87,4.16359965],[245.88,36.16797474],[245.89,43.79905776]]]
["bitfinex","SOLUSD",1757823410821,[[245.26,4.20730571],[245.23,3.24511483],[245.21,26.0],[245.2,0.1],[245.17,20.39380122]],[[245.35,0.71],[245.36,13.59559401],[245.39,1.42985875],[245.41,26.37872617],[245.42,32.16]]]
["bitfinex","SOLUSD",1757823419739,[[245.24,0.27216157],[245.23,60.66125391],[245.21,36.81],[245.2,0.1],[245.19,13.59559401]],[[245.39,0.67],[245.43,30.07449213],[245.46,13.73775558],[245.47,1.42985875],[245.48,10.18442119]]]
["bitfinex","SOLUSD",1757823449352,[[244.9,0.66],[244.89,14.29213115],[244.84,26.0],[244.8,20.42416996],[244.79,20.0]],[[245.04,13.59559401],[245.05,12.24964782],[245.06,2.39180254],[245.11,10.19958338],[245.27,37.03253985]]]
["bitfinex","SOLUSD",1757823483090,[[244.93,0.66],[244.92,14.29029277],[244.9,56.75575023],[244.88,0.03],[244.87,26.0]],[[245.09,4.58015602],[245.11,132.1],[245.12,39.59559401],[245.13,12.65052053],[245.24,3.33143739]]]
["bitfinex","SOLUSD",1757823521835,[[244.7,0.03],[244.62,0.05044738],[244.6,0.72],[244.57,10.22188588],[244.47,45.83521506]],[[244.71,18.1820637],[244.72,3.47213934],[244.74,10.21533878],[244.75,26.0],[244.79,32.65604211]]]
["bitfinex","SOLUSD",1757823561056,[[244.54,1.0],[244.45,0.03],[244.42,10.22828219],[244.39,35.02]],[[244.55,0.72],[244.56,4.08897612],[244.59,10.22118647],[244.6,64.55213934],[244.64,32.66836745]]]
["bitfinex","SOLUSD",1757823563356,[[244.54,1.0],[244.45,0.03],[244.42,0.69],[244.36,45.17078849],[244.24,36.44955966]],[[244.55,0.72],[244.56,4.08897612],[244.57,35.02],[244.58,3.47213934],[244.59,142.32118647]]]
["bitfinex","SOLUSD",1757823605883,[[244.89,14.26559401],[244.87,64.04379956],[244.86,10.20952156],[244.82,20.0],[244.35,15.40380959]],[[244.9,1e-08],[244.91,0.06],[244.99,0.06],[245.01,0.65],[245.04,4.08102568]]]
["bitfinex","SOLUSD",1757823654009,[[244.79,1e-08],[244.7,4.0865542],[244.65,10.21866974],[244.62,0.1],[244.55,38.92]],[[244.8,64.50496732],[244.82,13.59559401],[244.83,3.47275886],[244.84,10.21074987],[244.9,36.32014448]]]
["bitfinex","SOLUSD",1757823664628,[[244.82,0.71],[244.81,4.08480045],[244.79,10.2128355],[244.76,0.03],[244.74,0.03]],[[244.91,26.0],[244.92,33.72],[244.93,0.72],[244.96,13.59559401],[245.04,0.06]]]
["bitfinex","SOLUSD",1757823704862,[[244.95,0.03],[244.92,0.03],[244.91,13.44311527],[244.9,0.03],[244.89,0.71]],[[244.98,0.68],[245.01,172.38513121],[245.04,2.39835492],[245.06,4.09014448],[245.07,56.63559401]]]
["bitfinex","SOLUSD",1757823746442,[[245.56,13.59559401],[245.55,69.66122581],[245.52,4.07298794],[245.45,29.32],[245.44,20.0]],[[245.63,0.2],[245.71,4.06989323],[245.72,26.0],[245.75,13.59559401],[245.76,22.37105655]]]
["bitfinex","SOLUSD",1757823792282,[[245.54,0.71],[245.53,14.25487719],[245.52,33.43],[245.49,39.62559401],[245.47,20.36866409]],[[245.63,0.06],[245.66,0.06],[245.68,0.06],[245.69,13.59559401],[245.7,0.68]]]
["bitfinex","SOLUSD",1757823843399,[[245.81,26.0],[245.8,0.67],[245.77,10.17171335],[245.67,12.36635102],[245.63,20.03]],[[245.84,0.06],[245.88,0.67],[245.93,10.16576887],[245.94,13.59559401],[245.95,26.0]]]
["bitfinex","SOLUSD",1757823848307,[[245.83,33.93],[245.82,4.06795255],[245.8,10.17052683],[245.77,26.0],[245.27,22.03544228]],[[245.84,0.06],[245.92,0.67],[245.93,4.06635295],[245.94,23.76079173],[246.01,209.5]]]
["bitfinex","SOLUSD",1757823889165,[[246.42,33.1],[246.41,0.7],[246.37,26.0],[246.33,27.80417599],[246.3,26.0]],[[246.5,13.59559401],[246.51,0.51],[246.52,4.056466],[246.54,27.42509644],[246.55,12.17458353]]]
["bitfinex","SOLUSD",1757823922287,[[246.48,0.7],[246.47,32.98],[246.44,36.14442845],[246.43,29.18],[246.32,20.0]],[[246.57,0.66],[246.58,13.59559401],[246.59,40.1936583],[246.65,1.42509644],[246.68,52.98]]]
["bitfinex","SOLUSD",1757823937320,[[246.69,32.96],[246.63,26.0],[246.61,10.13746401],[246.6,13.59559401],[246.47,50.03579256]],[[246.7,0.06],[246.77,10.13090488],[246.78,26.0],[246.81,13.59559401],[246.87,32.96]]]
["bitfinex","SOLUSD",1757823979231,[[246.81,0.68],[246.8,31.67024707],[246.79,16.82808511],[246.77,14.18324755],[246.76,78.62749275]],[[247.01,12.15189873],[247.04,4.04792746],[247.06,0.69],[247.07,2.11395283],[247.09,1.0075712]]]
["bitfinex","SOLUSD",1757824011144,[[247.06,0.72],[247.0,14.17004047],[246.98,26.0],[246.93,23.71085695],[246.88,0.03]],[[247.09,0.1],[247.12,4.04666846],[247.16,10.11492501],[247.17,0.7],[247.19,31.10193997]]]
["bitfinex","SOLUSD",1757824055896,[[247.09,0.03],[247.06,0.03],[247.03,0.71],[246.98,10.12206345]],[[247.14,13.59559401],[247.15,2.35419703],[247.21,14.15800331],[247.22,26.0]]]
["bitfinex","SOLUSD",1757824065810,[[246.83,0.71],[246.78,4.05209302],[246.77,10.13054445],[246.76,13.16],[246.7,20.29695304]],[[246.89,15.94979104],[246.92,0.71],[246.95,32.72],[246.97,26.0],[247.03,12.21]]]
["bitfinex","SOLUSD",1757824115344,[[247.19,32.66],[247.17,0.72],[247.15,4.04609171],[247.12,10.11619722],[247.11,0.03]],[[247.24,4.80471432],[247.25,10.17150652],[247.26,1.4729025],[247.27,0.06],[247.32,34.1129025]]]
["bitfinex","SOLUSD",1757824150268,[[247.18,4.04561646],[247.15,10.11497763],[247.12,26.0],[246.96,108.4],[246.93,177.54309816]],[[247.24,0.06],[247.25,0.06],[247.26,4.10434766],[247.27,0.76],[247.3,13.48681483]]]
["bitfinex","SOLUSD",1757824191485,[[247.11,0.03],[247.08,0.73],[247.06,0.03],[247.05,4.04774654],[246.98,34.15926931]],[[247.12,0.90494526],[247.13,4.04660897],[247.14,32.54],[247.15,144.54486823],[247.25,0.06]]]
["bitfinex","SOLUSD",1757824242447,[[247.39,4.73220057],[247.37,32.44],[247.36,10.10633599],[247.35,26.0],[225.91,0.1]],[[247.4,0.1],[247.49,0.72],[247.5,136.14051399],[247.52,44.59522919],[247.53,26.0]]]
["bitfinex","SOLUSD",1757824259554,[[247.45,0.67],[247.43,10.10376847],[247.42,26.0],[247.36,13.59559401],[247.21,20.80530625]],[[247.54,4.03975115],[247.55,0.68],[247.57,10.15815405],[247.6,38.39776061],[247.75,20.1824451]]]
["bitfinex","SOLUSD",1757824292276,[[247.42,0.7],[247.41,0.03],[247.4,0.03],[247.38,0.03],[247.37,0.03]],[[247.46,4.04107325],[247.48,1.41090129],[247.49,12.58627106],[247.52,39.59559401],[247.56,4.59544141]]]
["bitfinex","SOLUSD",1757824340431,[[247.29,4.70380367],[247.26,26.0],[247.24,10.14129635],[247.2,32.34],[247.19,0.03]],[[247.37,5.00552162],[247.38,33.04],[247.4,10.16546047],[247.42,0.06],[247.61,20.24269387]]]
["bitfinex","SOLUSD",1757824358436,[[247.29,0.03],[247.26,0.03],[247.24,0.03],[247.21,0.72],[247.18,4.04562219]],[[247.3,53.03188313],[247.32,10.10836163],[247.33,1.61841759],[247.34,132.1],[247.36,47.04763853]]]
["bitfinex","SOLUSD",1757824409781,[[247.21,0.67000001],[247.19,0.03],[247.18,0.03],[247.16,0.03],[247.12,10.11625823]],[[247.22,32.24],[247.24,4.04478114],[247.26,13.59559401],[247.28,14.92158544],[247.33,3.42605385]]]
["bitfinex","SOLUSD",1757824452539,[[247.2,10.11323851],[247.18,0.03],[247.16,21.87759013],[247.14,3.20640241],[247.12,20.0]],[[247.3,0.06],[247.31,0.06],[247.33,0.06],[247.34,32.18],[247.35,11.01174096]]]
["bitfinex","SOLUSD",1757824492838,[[247.55,26.0],[247.54,36.1596163],[247.52,36.76017491],[247.47,16.86417715],[247.46,25.81276047]],[[247.61,0.67],[247.62,4.09847726],[247.65,10.09489773],[247.68,3.39441894],[247.72,13.59559401]]]
["bitfinex","SOLUSD",1757824504661,[[247.55,0.71],[247.54,30.03971652],[247.51,32.1],[247.47,13.59559401],[247.45,20.205555]],[[247.62,4.09850814],[247.63,0.71],[247.67,3.39441894],[247.7,20.18646902],[247.79,15.48678921]]]
["bitfinex","SOLUSD",1757824555606,[[247.55,0.03],[247.54,26.0],[247.53,0.72],[247.52,26.03],[247.51,32.08]],[[247.62,0.90155707],[247.63,0.69],[247.65,1.00901052],[247.66,14.13233704],[247.68,3.60622828]]]
["bitfinex","SOLUSD",1757824592343,[[247.52,0.03],[247.5,0.03],[247.49,0.03],[247.47,0.75],[247.46,4.04095832]],[[247.53,0.71],[247.54,32.08],[247.55,0.90155707],[247.57,10.09815405],[247.59,13.59559401]]]
["bitfinex","SOLUSD",1757824657189,[[247.5,26.0],[247.47,13.59559401],[247.46,6.40444942],[247.43,5.48647415],[247.42,17.03328546]],[[247.55,0.06],[247.58,0.06],[247.64,3.24],[247.65,5.50775186],[247.67,23.68994506]]]
["bitfinex","SOLUSD",1757824699738,[[247.79,32.0],[247.78,4.03583824],[247.75,26.0],[247.74,10.09082472],[247.31,15.40380959]],[[247.8,0.76],[247.86,4.03462072],[247.88,0.90134972],[247.91,10.08452032],[248.12,676.84209624]]]
["bitfinex","SOLUSD",1757824718845,[[247.79,62.03567537],[247.76,10.09002147],[247.74,13.59559401],[247.71,20.18489362],[247.7,5.51647415]],[[247.8,0.82],[247.81,0.06],[247.83,0.06],[247.87,4.03439088],[247.88,0.90134972]]]
["bitfinex","SOLUSD",1757824756786,[[247.74,49.66208387],[247.72,10.09201537],[247.71,0.03],[247.7,5.79456053],[247.69,105.00299762]],[[247.75,1e-08],[247.78,0.06],[247.8,0.75],[247.83,0.06],[247.98,138.46]]]
["bitfinex","SOLUSD",1757824831560,[[247.78,0.03],[247.76,0.03],[247.72,0.67],[247.71,0.03],[247.7,0.03]],[[247.79,32.55],[247.82,14.12315389],[247.83,0.06],[247.84,20.17430781],[247.86,39.65559401]]]
["bitfinex","SOLUSD",1757824850555,[[247.76,1e-08],[247.74,0.03],[247.73,0.7],[247.71,0.03],[247.64,4.03811985]],[[247.77,33.32676754],[247.78,4.0358723],[247.79,14.21203232],[247.81,142.24869776],[247.85,23.38776807]]]
["bitfinex","SOLUSD",1757824920114,[[247.51,0.87],[247.49,0.2],[247.46,4.24101551],[247.45,0.03],[247.42,10.13403957]],[[247.52,43.72455014],[247.53,4.03992298],[247.54,0.90187773],[247.55,1.61671686],[247.56,36.09856196]]]
["bitfinex","SOLUSD",1757824944327,[[247.52,0.7],[247.5,4.04025391],[247.49,10.30117063],[247.48,26.0],[247.47,31.83]],[[247.58,0.90187773],[247.59,0.69],[247.61,45.93513185],[247.63,0.06],[247.65,158.1]]]
["bitfinex","SOLUSD",1757825027501,[[247.52,0.67],[247.51,30.07011224],[247.49,0.2],[247.48,10.13154003],[247.46,0.2]],[[247.53,0.06],[247.56,0.06],[247.58,0.06],[247.59,0.06],[247.61,0.73]]]
["bitfinex","SOLUSD",1757825085735,[[247.52,0.03],[247.51,35.67023369],[247.49,0.92],[247.48,13.62559401],[247.27,11.84987315]],[[247.53,1e-08],[247.55,0.69],[247.56,0.06],[247.58,0.96165822],[247.59,0.06]]]
["bitfinex","SOLUSD",1757825102482,[[247.52,49.96567157],[247.51,0.03],[247.5,10.1010101],[247.49,0.2],[247.48,0.03]],[[247.53,1e-08],[247.56,0.06],[247.58,0.06],[247.59,0.06],[247.61,0.06]]]
["bitfinex","SOLUSD",1757825132407,[[247.2,0.68],[247.19,4.04539587],[247.16,39.59559401],[247.15,10.11493196],[247.12,40.68892677]],[[247.24,1.40908284],[247.29,36.26395119],[247.3,10.10930074],[247.32,1.40908284],[247.35,38.13764085]]]
["bitfinex","SOLUSD",1757825207431,[[247.18,0.68],[247.16,0.03],[247.15,0.03],[247.13,13.62559401],[247.12,26.03]],[[247.21,0.06],[247.24,0.06],[247.25,4.04464317],[247.28,132.1],[247.3,0.66]]]
["bitfinex","SOLUSD",1757825221354,[[247.18,0.03],[247.16,0.03],[247.15,0.03],[247.13,0.03],[247.12,0.03]],[[247.19,37.69874395],[247.2,1.41327286],[247.21,10.17285951],[247.23,26.0],[247.24,0.06]]]
["bitfinex","SOLUSD",1757825286637,[[247.2,13.59559401],[247.19,0.71],[247.18,31.57],[247.17,26.0],[247.16,0.03]],[[247.21,0.01896203],[247.24,0.73],[247.25,4.04449747],[247.26,0.06],[247.27,0.9041185]]]
["bitfinex","SOLUSD",1757825327559,[[247.19,0.03],[247.18,0.03],[247.17,0.03],[247.16,0.03],[247.05,1.61900715]],[[247.2,4.5205925],[247.21,63.80388887],[247.22,10.11249241],[247.24,132.16],[247.26,23.44604451]]]
["bitfinex","SOLUSD",1757825423845,[[247.16,0.7],[247.15,0.03],[247.13,0.03],[247.12,4.07660632],[247.1,0.03]],[[247.17,0.06],[247.18,4.1056448],[247.19,32.32486614],[247.2,0.06],[247.21,0.06]]]
["bitfinex","SOLUSD",1757825462870,[[247.03,26.71],[247.01,0.03],[247.0,23.71695642],[246.96,0.03],[246.92,20.0]],[[247.09,1.41457951],[247.11,32.0],[247.13,14.16263832],[247.14,132.1],[247.15,0.06]]]
["bitfinex","SOLUSD",1757825476097,[[247.03,0.74],[247.01,4.07835025],[247.0,0.03],[246.99,31.42],[246.45,29.3300299]],[[247.07,4.04743594],[247.08,1.41457951],[247.09,0.64],[247.12,10.11679135],[247.13,16.13898385]]]
["bitfinex","SOLUSD",1757825554951,[[246.87,17.64625348],[246.86,0.66],[246.83,36.32842847],[246.81,31.4],[246.77,12.15288327]],[[246.94,0.90442427],[246.95,167.54955717],[246.99,26.0],[247.0,10.81152231],[247.09,20.0]]]
["bitfinex","SOLUSD",1757825581352,[[246.58,0.2],[246.57,26.0],[246.56,4.71567817],[246.54,23.73564058],[246.53,0.03]],[[246.63,0.69],[246.64,5.47456401],[246.69,42.37453481],[246.72,27.42000751],[246.9,20.04549987]]]
["bitfinex","SOLUSD",1757825591858,[[246.69,13.59559401],[246.68,0.66],[246.67,32.26],[246.66,4.05403676],[246.64,4.7415841]],[[246.82,4.7415841],[246.83,0.06],[246.86,0.06],[246.88,26.0]]]
["bitfinex","SOLUSD",1757825643519,[[246.58,0.2],[246.57,0.03],[246.55,0.03],[246.53,0.03],[246.52,0.71]],[[246.59,1.58875154],[246.6,32.14],[246.64,26.34934431],[246.66,26.0],[246.71,135.47188456]]]
["bitfinex","SOLUSD",1757825715750,[[246.33,0.03],[246.3,0.03],[246.29,0.04],[246.28,0.03],[246.25,13.59559401]],[[246.35,1.62453041],[246.36,0.66],[246.37,4.05906374],[246.39,26.0],[246.41,22.26235337]]]
["bitfinex","SOLUSD",1757825746562,[[246.17,0.03],[246.14,17.72825507],[246.13,31.76],[246.12,26.0],[246.1,10.15847216]],[[246.21,0.68],[246.22,1.42134266],[246.25,10.15228426],[246.29,26.0],[246.31,136.1609137]]]
["bitfinex","SOLUSD",1757825768680,[[246.17,0.03],[246.14,17.68828934],[246.13,31.78],[246.12,36.15738268],[246.1,0.04]],[[246.18,0.68],[246.21,16.13464932],[246.22,0.91156281],[246.25,10.15228426],[246.29,24.36287495]]]
["bitfinex","SOLUSD",1757825820947,[[246.02,4.06275369],[246.0,26.0],[245.97,10.1634561],[245.91,20.33256861],[245.88,20.0]],[[246.08,0.66],[246.11,0.91156281],[246.12,4.12311085],[246.14,1.62598321],[246.15,0.06]]]
["bitfinex","SOLUSD",1757825874470,[[246.27,47.06933308],[246.26,4.0606932],[246.25,0.40609137],[246.24,79.33],[246.23,10.15305644]],[[246.28,0.06],[246.3,0.06],[246.33,0.06],[246.34,0.71],[246.35,0.06]]]
["bitfinex","SOLUSD",1757825929450,[[246.21,14.31559401],[246.2,4.09172236],[246.15,36.1560537],[246.1,9.34930071],[246.09,99.61697423]],[[246.25,0.91084837],[246.26,4.06079379],[246.28,0.77],[246.29,10.15085471],[246.3,31.76]]]
["bitfinex","SOLUSD",1757825965056,[[246.2,0.03],[246.17,0.03],[246.16,0.71],[246.15,0.03],[246.13,4.06287878]],[[246.21,4.83157345],[246.23,31.68],[246.24,0.06],[246.25,36.15228426],[246.26,21.98904968]]]
["bitfinex","SOLUSD",1757826021225,[[246.28,14.25559401],[246.27,4.06058391],[246.26,41.77186682],[246.25,1.6240687],[246.24,5.28850692]],[[246.29,0.06],[246.33,0.06],[246.35,0.06],[246.36,0.71],[246.37,0.2]]]
["bitfinex","SOLUSD",1757826075765,[[246.48,45.11559401],[246.46,26.0],[246.45,4.05752574],[246.43,79.3],[246.42,10.1449381]],[[246.49,0.72],[246.52,0.06],[246.53,4.11640682],[246.54,1.42140462],[246.55,0.2]]]
["bitfinex","SOLUSD",1757826127411,[[246.24,45.11559401],[246.23,26.03],[246.21,4.06145345],[246.2,0.25],[246.18,0.03]],[[246.29,1.42140462],[246.3,4.06008932],[246.31,0.72],[246.33,10.14903403],[246.34,12.13556857]]]
["bitfinex","SOLUSD",1757826151009,[[246.0,0.28],[245.94,17.66160404],[245.92,26.0],[245.89,10.31217167],[245.88,16.35044941]],[[246.06,31.54],[246.08,26.0],[246.11,14.88128316],[246.14,20.0],[246.21,10.16664618]]]
["bitfinex","SOLUSD",1757826214682,[[246.2,13.59559401],[246.19,61.5419034],[246.17,89.48558353],[246.15,5.59850692],[246.14,0.03]],[[246.21,1e-08],[246.23,0.75],[246.3,4.06023774],[246.33,10.14915412],[246.36,0.2]]]
["bitfinex","SOLUSD",1757826259011,[[246.3,13.59559401],[246.29,31.44],[246.27,26.0],[246.26,4.06060352],[246.25,4.96950011]],[[246.31,0.66],[246.35,4.05939982],[246.36,0.06],[246.38,0.91010029],[246.39,10.14683914]]]
["bitfinex","SOLUSD",1757826308967,[[246.44,44.99559401],[246.37,26.0],[246.36,10.14771603],[246.32,4.14729845],[245.85,29.3300299]],[[246.45,0.7],[246.46,0.06],[246.47,0.06],[246.48,0.06],[246.49,0.97010029]]]
["bitfinex","SOLUSD",1757826339390,[[246.41,0.03],[246.39,13.62559401],[246.38,0.34],[246.36,4.05906479],[246.35,26.03]],[[246.44,4.05794186],[246.46,1.48184527],[246.47,10.92339592],[246.49,26.06],[246.5,132.3]]]
["bitfinex","SOLUSD",1757826389436,[[246.54,4.05612158],[246.53,31.58],[246.52,0.03],[246.5,10.14167059],[246.49,4.42352762]],[[246.63,1.61838709],[246.66,10.135748],[246.67,4.05399927],[246.68,0.06],[246.7,26.0]]]
["bitfinex","SOLUSD",1757826448805,[[246.67,45.19559401],[246.66,4.0541584],[246.63,0.03],[246.62,26.37],[246.61,1.62176408]],[[246.68,0.06],[246.7,0.67],[246.71,0.06],[246.73,4.05313849],[246.74,1.41866221]]]
["bitfinex","SOLUSD",1757826485549,[[246.63,0.03],[246.61,13.96559401],[246.6,0.03],[246.58,0.03],[246.55,4.05584413]],[[246.64,0.06],[246.67,0.06],[246.68,28.15866221],[246.69,163.78],[246.7,10.13387804]]]
["bitfinex","SOLUSD",1757826517457,[[246.58,0.4],[246.55,0.03],[246.54,4.05603563],[246.53,13.62559401],[246.51,10.14128743]],[[246.63,4.05465677],[246.64,0.06],[246.65,0.71],[246.67,10.19514437],[246.68,0.06]]]
["bitfinex","SOLUSD",1757826608825,[[246.55,0.03],[246.53,0.03],[246.52,13.99559401],[246.51,4.05659739],[246.49,0.03]],[[246.57,31.52],[246.59,4.75534774],[246.6,0.06],[246.61,10.13751189],[246.67,12.23063226]]]
["bitfinex","SOLUSD",1757826655366,[[246.59,39.59559401],[246.56,54.5665025],[246.54,51.68050905],[246.53,0.03],[246.52,20.0]],[[246.6,0.06],[246.62,0.06],[246.63,0.06],[246.64,0.06],[246.65,0.06]]]
["bitfinex","SOLUSD",1757826717345,[[246.63,0.03],[246.55,13.59559401],[246.54,31.38],[246.53,26.03],[246.52,4.05631322]],[[246.64,6.17189678],[246.66,10.13542597],[246.69,20.26835299],[246.72,27.41740441],[246.73,20.0]]]
["bitfinex","SOLUSD",1757826721354,[[246.63,0.03],[246.54,17.65170127],[246.53,57.87],[246.48,15.39871954],[246.44,99.61885776]],[[246.64,18.44585528],[246.66,10.13542597],[246.69,51.64835299],[246.72,159.51740441],[246.73,20.0]]]
["bitfinex","SOLUSD",1757826796199,[[246.53,0.03],[246.51,13.59559401],[246.5,30.0867096],[246.49,0.52],[245.77,36.09849834]],[[246.56,0.67],[246.57,4.05571828],[246.58,32.28862745],[246.61,10.13776728],[246.64,26.0]]]
["bitfinex","SOLUSD",1757826866693,[[246.57,0.03],[246.54,0.03],[246.53,0.03],[246.52,13.62559401],[246.49,35.40681087]],[[246.58,0.67],[246.59,4.05533509],[246.6,0.90905365],[246.62,10.13741789],[246.64,0.06]]]
["bitfinex","SOLUSD",1757826896501,[[246.54,0.03],[246.53,0.03],[246.52,0.03],[246.5,0.75],[246.49,0.03]],[[246.55,58.22905365],[246.57,0.66],[246.58,14.19417633],[246.6,3.6362146],[246.61,3.17884839]]]
["bitfinex","SOLUSD",1757826965567,[[246.47,0.03],[246.43,0.87],[246.42,0.03],[246.38,4.05874867],[246.33,10.14870193]],[[246.51,37.48571046],[246.53,10.14077421],[246.55,1.62367315],[246.57,172.37821713],[246.58,17.08791888]]]
["bitfinex","SOLUSD",1757827037640,[[246.25,0.03],[246.22,0.03],[246.2,0.03],[246.19,0.71],[246.18,0.2]],[[246.26,27.6296618],[246.27,4.06059854],[246.28,10.15105556],[246.31,1.62532252],[246.32,3.20673076]]]
["bitfinex","SOLUSD",1757827090874,[[246.29,0.69],[246.28,0.03],[246.27,13.59559401],[246.26,26.0],[246.25,4.09090487]],[[246.32,4.05975966],[246.34,11.57248809],[246.36,31.34],[246.4,23.66495651],[246.46,12.18298849]]]
["bitfinex","SOLUSD",1757827157636,[[246.23,0.03],[246.22,0.03],[246.2,0.03],[246.11,13.59559401],[246.1,26.0]],[[246.24,39.95284637],[246.26,36.151872],[246.28,0.06],[246.29,20.30132239],[246.35,32.47648596]]]
["bitfinex","SOLUSD",1757827159652,[[246.23,0.03],[246.22,0.03],[246.2,0.03],[246.11,13.59559401],[225.43,19.3575364]],[[246.24,39.95284637],[246.26,36.151872],[246.27,0.69],[246.28,0.06],[246.29,20.30132239]]]
["bitfinex","SOLUSD",1757827230784,[[246.4,13.59559401],[246.38,26.0],[246.36,35.3390755],[246.35,1.62354135],[246.31,20.46227695]],[[246.41,0.7],[246.42,0.06],[246.43,0.91001609],[246.44,4.05794],[246.45,0.06]]]
["bitfinex","SOLUSD",1757827296940,[[246.57,87.51555885],[246.54,89.47034233],[246.51,20.03],[246.49,3.19884838],[245.99,29.3300299]],[[246.58,1e-08],[246.59,0.06],[246.61,0.06],[246.62,0.06],[246.63,0.77]]]
["bitfinex","SOLUSD",1757827348941,[[246.78,13.59559401],[246.77,31.2],[246.76,9.52386009],[246.74,3.94231097],[246.71,26.0]],[[246.8,0.88],[246.86,4.95812479],[246.89,10.12611751],[246.9,26.0],[246.92,36.15863844]]]
["bitfinex","SOLUSD",1757827355913,[[246.79,49.51681419],[246.78,4.05218561],[246.76,10.13130166],[246.75,79.3],[246.74,5.28894101]],[[246.8,0.2],[246.82,0.06],[246.87,0.68],[246.93,12.34452766],[246.99,1.62045008]]]
["bitfinex","SOLUSD",1757827416385,[[246.68,0.03],[246.65,0.03],[246.63,13.62559401],[246.61,31.93],[246.6,4.05511478]],[[246.69,0.72],[246.7,1.4187463],[246.72,14.18627455],[246.73,11.8903886],[246.78,4.05333033]]]
["bitfinex","SOLUSD",1757827475743,[[246.56,0.03],[246.54,0.03],[246.51,0.69],[246.46,13.59559401],[246.43,4.25785136]],[[246.57,36.86466638],[246.6,13.77396694],[246.63,23.64254675],[246.66,174.82060409],[246.7,22.04451449]]]
["bitfinex","SOLUSD",1757827495778,[[246.56,0.66],[246.55,13.59559401],[246.54,26.03],[246.53,4.08629536],[246.51,0.03]],[[246.61,4.115041],[246.62,0.90902296],[246.64,41.41653876],[246.65,0.65],[246.66,0.06]]]
["bitfinex","SOLUSD",1757827563617,[[246.56,0.73],[246.55,1.62248768],[246.54,0.03],[246.53,4.08617669],[246.52,26.0]],[[246.57,0.06],[246.59,4.0553524],[246.6,0.06],[246.61,1.4798127],[246.63,31.22]]]
["bitfinex","SOLUSD",1757827675533,[[246.56,0.72],[246.55,15.2181475],[246.54,30.08609419],[246.53,0.03],[246.51,41.35122853]],[[246.57,0.06],[246.6,0.06],[246.61,0.06],[246.62,0.06],[246.64,1.47946544]]]
["bitfinex","SOLUSD",1757827752202,[[246.54,0.67],[246.52,8.14191873],[246.51,13.59559401],[246.49,0.03],[246.47,26.03]],[[246.58,4.05547895],[246.59,0.90939219],[246.6,0.06],[246.61,31.36],[246.62,10.19745231]]]
["bitfinex","SOLUSD",1757827815460,[[246.57,30.08550242],[246.55,31.24],[246.54,14.32559401],[246.52,10.17104116],[246.49,0.03]],[[246.59,0.06],[246.6,0.75],[246.61,0.06],[246.62,0.06],[246.63,0.06]]]
["bitfinex","SOLUSD",1757827835975,[[246.63,50.49181762],[246.61,10.13746401],[246.6,0.03],[246.57,5.22167164],[246.56,0.40558079]],[[246.64,0.72000001],[246.66,0.06],[246.67,0.06],[246.68,0.06],[246.69,0.06]]]
["bitfinex","SOLUSD",1757827914750,[[246.46,0.03],[246.44,0.75],[246.43,0.2],[246.41,4.08825437],[246.37,10.14702015]],[[246.49,6.17879454],[246.5,10.14228006],[246.51,31.26],[246.56,1.62347545],[246.62,3.38081121]]]
["bitfinex","SOLUSD",1757827994614,[[246.62,35.27477582],[246.59,15.21768691],[246.58,36.81852363],[246.52,4.52167164],[246.46,79.33]],[[246.63,0.06],[246.64,1e-08],[246.65,0.75],[246.66,0.06],[246.67,0.06]]]
["bitfinex","SOLUSD",1757828011323,[[246.5,0.03],[246.48,38.98469186],[246.47,26.0],[246.46,13.62559401],[246.45,0.73]],[[246.54,0.67],[246.55,4.96542153],[246.59,10.13842982],[246.61,10.13842982],[246.63,20.33331268]]]
["bitfinex","SOLUSD",1757828081001,[[246.63,0.03],[246.62,31.36],[246.61,14.27559401],[246.59,0.03],[246.58,14.19416383]],[[246.67,0.68],[246.71,1.42100339],[246.72,0.06],[246.73,26.1],[246.75,0.06]]]
["bitfinex","SOLUSD",1757828137667,[[246.86,57.28],[246.85,4.05089287],[246.83,10.12842847],[246.82,13.59559401],[246.81,12.03711374]],[[246.88,0.78],[246.94,4.95771186],[246.96,10.12345491],[246.97,0.1],[247.01,32.27928058]]]
["bitfinex","SOLUSD",1757828183303,[[247.0,26.0],[246.97,31.22],[246.94,13.59559401],[246.93,10.12426282],[246.9,3.29500492]],[[247.01,0.69],[247.02,1.41653209],[247.06,4.04762606],[247.07,10.11858987],[247.08,1.41653209]]]
["bitfinex","SOLUSD",1757828220556,[[247.17,0.71],[247.15,61.603955],[247.14,13.59559401],[247.12,10.11625928],[247.07,83.82167164]],[[247.24,1.60501494],[247.29,14.25354293],[247.32,7.76401476],[247.33,58.33040865],[247.38,132.1]]]
["bitfinex","SOLUSD",1757828231164,[[247.1,26.71],[247.09,4.07708474],[247.07,31.46],[247.06,12.14304508],[247.05,13.59559401]],[[247.15,4.04612583],[247.16,0.90501494],[247.17,0.7],[247.24,26.29933045],[247.25,26.0]]]
["bitfinex","SOLUSD",1757828265082,[[247.66,30.03779374],[247.65,26.0],[247.63,10.09565895],[247.62,13.59559401],[247.59,20.19429839]],[[247.78,0.72],[247.79,4.03578006],[247.81,58.26],[247.82,13.59559401],[247.85,20.0]]]
["bitfinex","SOLUSD",1757828302622,[[247.73,4.0366528],[247.72,0.51],[247.71,10.09244681],[247.68,39.59559401],[247.65,20.18952351]],[[247.8,0.06],[247.83,4.69516969],[247.85,32.06],[247.87,10.08606618],[247.88,26.0]]]
["bitfinex","SOLUSD",1757828314224,[[247.51,4.55018834],[247.5,26.0],[247.48,12.12194679],[247.47,13.32788806],[247.46,13.59559401]],[[247.62,0.7],[247.63,14.13399022],[247.65,32.06],[247.67,26.0],[247.69,132.1]]]
["bitfinex","SOLUSD",1757828348360,[[247.67,0.7],[247.66,14.13227811],[247.65,32.02],[247.63,20.1911378],[247.62,26.0]],[[247.77,0.06],[247.79,32.67],[247.81,4.03546716],[247.82,132.1],[247.85,10.0867753]]]
["bitfinex","SOLUSD",1757828391409,[[247.69,0.72],[247.65,14.13259387],[247.62,26.0],[247.61,45.41559401],[247.58,20.19468694]],[[247.75,2.71539407],[247.76,0.66],[247.77,4.09609853],[247.8,132.1],[247.81,35.22772]]]
["bitfinex","SOLUSD",1757828434154,[[247.71,4.03697872],[247.7,0.71],[247.66,36.09434845],[247.58,5.36036949],[247.55,20.0]],[[247.77,4.75607763],[247.79,2.77540168],[247.8,0.06],[247.81,41.78843527],[247.98,41.15]]]
["bitfinex","SOLUSD",1757828436860,[[247.66,4.03779374],[247.65,0.71],[247.64,10.09529962],[247.63,26.0],[247.59,31.62]],[[247.73,0.66],[247.74,2.71540168],[247.76,31.62],[247.77,10.15000282],[247.79,0.06]]]
["bitfinex","SOLUSD",1757828491021,[[247.72,4.0367934],[247.7,1.61501968],[247.69,10.09326173],[247.67,26.0],[226.01,0.1]],[[247.76,0.06],[247.77,0.06],[247.79,0.06],[247.8,0.06],[247.81,3.46716533]]]
["bitfinex","SOLUSD",1757828537179,[[247.71,0.68],[247.7,4.0371417],[247.68,36.09363221],[247.66,12.11460416],[247.65,31.48]],[[247.78,0.68],[247.79,35.5156895],[247.8,0.06],[247.81,0.06],[247.85,42.98900732]]]
["bitfinex","SOLUSD",1757828556990,[[247.71,4.7568773],[247.68,41.5534464],[247.67,0.03],[247.66,26.0],[247.65,13.62559401]],[[247.78,0.7],[247.8,4.09554194],[247.81,57.52],[247.88,13.59559401],[247.89,3.39341331]]]
["bitfinex","SOLUSD",1757828602843,[[247.74,4.70643005],[247.72,0.03],[247.7,0.03],[247.69,36.1232533],[247.53,11.97668145]],[[247.79,0.77],[247.8,4.09555925],[247.81,31.5],[247.82,0.06],[247.86,26.0]]]
["bitfinex","SOLUSD",1757828648069,[[247.69,0.7],[247.68,4.03743453],[247.67,10.12377926],[247.66,31.4],[247.65,0.03]],[[247.75,0.67],[247.79,6.80481814],[247.8,163.56],[247.81,0.06],[247.82,10.14807345]]]
["bitfinex","SOLUSD",1757828696503,[[247.71,14.84942553],[247.67,26.03],[247.66,31.36],[247.5,20.04366485],[247.49,0.03]],[[247.76,0.71],[247.77,0.06],[247.78,2.71322765],[247.79,0.06],[247.8,35.4555144]]]
["bitfinex","SOLUSD",1757828718537,[[247.75,4.03632694],[247.74,26.0],[247.73,2.77738293],[247.72,41.41176207],[247.53,61.41234435]],[[247.77,0.06],[247.79,0.06],[247.8,0.06],[247.81,0.77],[247.82,2.7761222]]]
["bitfinex","SOLUSD",1757828755768,[[247.81,4.09340845],[247.8,0.7],[247.78,4.03577315],[247.77,26.0],[247.74,10.09095637]],[[247.85,31.98],[247.86,4.03467892],[247.88,10.08552525],[247.91,2.70779342],[247.93,15.56598417]]]
["bitfinex","SOLUSD",1757828798601,[[247.74,0.03],[247.71,0.03],[247.69,0.71],[247.67,0.03],[247.64,10.12496782]],[[247.75,0.7],[247.76,35.33627471],[247.8,10.08913445],[247.83,16.99235297],[247.88,41.57722068]]]
["bitfinex","SOLUSD",1757828840678,[[247.76,30.03601946],[247.75,0.69],[247.74,0.03],[247.73,10.09134657],[247.7,31.28]],[[247.83,0.66],[247.85,31.28],[247.89,10.08546133],[247.91,135.49408826],[247.92,26.06]]]
["bitfinex","SOLUSD",1757828874385,[[247.79,0.03],[247.78,4.03583088],[247.77,26.0],[247.76,0.72],[247.74,10.12115447]],[[247.84,31.9],[247.88,14.11977465],[247.91,135.49408826],[247.92,0.06],[247.94,4.51060409]]]
["bitfinex","SOLUSD",1757828918935,[[247.86,4.72453562],[247.84,4.09321705],[247.83,36.08756002],[247.73,104.25090565],[245.63,58.6600598]],[[247.9,0.66],[247.92,2.77219712],[247.93,31.28],[247.94,4.03324681],[247.95,0.06]]]
["bitfinex","SOLUSD",1757828969582,[[247.89,4.03401202],[247.88,26.0],[247.87,0.72],[247.85,31.18],[247.84,91.81271261]],[[247.91,0.06],[247.92,0.06],[247.93,0.06],[247.94,0.74],[247.95,6.79829055]]]
["bitfinex","SOLUSD",1757829019618,[[247.86,0.03],[247.84,81.72581181],[247.83,0.03],[247.81,0.03],[247.79,4.73566301]],[[247.89,0.66],[247.9,14.11860923],[247.91,31.16],[247.92,12.35690283],[247.93,144.20922521]]]
["bitfinex","SOLUSD",1757829040626,[[247.86,0.03],[247.84,0.03],[247.83,0.03],[247.81,0.03],[247.79,0.74]],[[247.87,34.57200302],[247.88,4.0342101],[247.89,3.39094564],[247.9,10.08471157],[247.92,38.35690283]]]
["bitfinex","SOLUSD",1757829098573,[[247.85,32.30874057],[247.84,0.03],[247.83,0.03],[247.82,41.2077302],[247.81,0.03]],[[247.86,0.06],[247.89,0.06],[247.91,0.06],[247.95,0.67],[247.96,4.03292069]]]
["bitfinex","SOLUSD",1757829167154,[[247.77,0.68],[247.76,0.03],[247.74,0.03],[247.71,0.03],[247.69,4.06725855]],[[247.78,31.1],[247.79,4.03567537],[247.8,36.08878127],[247.82,69.01311775],[247.84,2.12642334]]]
["bitfinex","SOLUSD",1757829217300,[[247.69,0.03],[247.68,0.03],[247.67,0.03],[247.66,0.92],[247.61,4.03848507]],[[247.72,14.8388731],[247.73,2.71286895],[247.74,31.18],[247.75,0.06],[247.77,132.16]]]
["bitfinex","SOLUSD",1757829252546,[[247.69,0.72],[247.68,26.0],[247.67,4.0676158],[247.66,0.2],[247.63,23.72104611]],[[247.72,0.06],[247.74,0.06],[247.75,0.72],[247.77,4.0960624],[247.81,22.03340665]]]
["bitfinex","SOLUSD",1757829308413,[[247.85,26.0],[247.83,4.03497943],[247.82,0.7],[247.81,30.48193513],[247.79,0.03]],[[247.86,0.06],[247.87,0.06],[247.89,0.06],[247.91,4.09378763],[248.01,55.04]]]
["bitfinex","SOLUSD",1757829361581,[[247.74,0.03],[247.72,0.7],[247.71,4.06695536],[247.69,1.64528056],[247.67,26.03]],[[247.77,0.67],[247.78,35.07586346],[247.8,1.61528055],[247.81,10.08839205],[247.88,3.44146002]]]
["bitfinex","SOLUSD",1757829428254,[[247.76,0.03],[247.75,0.03],[247.74,0.03],[247.73,0.03],[247.72,0.03]],[[247.77,0.74],[247.78,4.03584624],[247.79,2.71220428],[247.8,0.06],[247.81,11.49508708]]]
["bitfinex","SOLUSD",1757829445939,[[247.74,0.03],[247.73,0.03],[247.72,0.03],[247.67,0.74],[247.65,0.03]],[[247.75,7.41945497],[247.76,0.89995405],[247.77,34.45141004],[247.78,10.08962799],[247.8,29.6598162]]]
["bitfinex","SOLUSD",1757829530170,[[247.57,0.75],[247.55,4.03955835],[247.54,0.03],[247.52,10.12989019],[247.48,31.0]],[[247.61,35.72863185],[247.62,132.16],[247.63,0.06],[247.65,0.06],[249.4,63.12058705]]]
["bitfinex","SOLUSD",1757829580714,[[247.64,56.98],[247.63,0.03],[247.62,4.03830458],[247.61,10.82620441],[247.6,1.64567202]],[[247.65,0.71],[247.66,0.06],[247.67,0.06],[247.68,0.06],[247.69,4.03733227]]]
["bitfinex","SOLUSD",1757829642073,[[247.71,75.22254158],[247.7,0.03],[247.69,0.40373046],[247.68,10.09337753],[247.67,20.03]],[[247.72,0.06],[247.73,0.06],[247.74,0.06],[247.75,0.06],[247.76,0.06]]]
["bitfinex","SOLUSD",1757829702355,[[247.84,61.74481625],[247.82,10.08796707],[247.79,15.35155062],[247.75,0.03],[247.28,22.31710035]],[[247.89,0.68],[247.9,0.06],[247.91,4.03388298],[247.93,0.06],[247.94,10.08308461]]]
["bitfinex","SOLUSD",1757829721681,[[247.89,4.71404735],[247.87,10.08593214],[247.86,56.94],[247.85,1.61384681],[247.84,0.03]],[[247.9,0.06],[247.93,0.06],[247.95,0.76],[247.96,2.70804989],[247.99,4.03251796]]]
["bitfinex","SOLUSD",1757829746694,[[248.07,26.0],[248.04,32.1],[248.03,17.6256714]],[[248.17,10.07373977],[248.19,0.22]]]
["bitfinex","SOLUSD",1757829800241,[[248.08,0.03],[248.07,0.03],[247.97,0.68],[247.95,4.03301392],[247.92,1.61332608]],[[248.09,37.70291472],[248.11,26.0],[248.13,30.07536372],[248.14,1.61332607],[248.15,13.59559401]]]
["bitfinex","SOLUSD",1757829844170,[[247.74,0.03],[247.73,0.03],[247.71,0.03],[247.67,0.71],[247.6,4.03868296]],[[247.75,37.33482056],[247.76,26.0],[247.78,132.1],[247.79,30.08918842],[247.8,0.89849362]]]
["bitfinex","SOLUSD",1757829866894,[[247.5,0.68],[247.49,1e-08],[247.43,13.59559401],[247.41,26.0],[247.38,13.59559401]],[[247.64,12.12733704],[247.67,20.0],[247.68,24.60328287],[247.72,12.91213826],[247.75,3.37551341]]]
["bitfinex","SOLUSD",1757829902819,[[247.44,0.03],[247.32,4.0433122],[247.31,26.0],[247.24,5.11376469],[246.72,29.01223045]],[[247.45,51.5572293],[247.47,36.10223461],[247.49,135.48975855],[247.52,24.50861336],[247.53,32.28970416]]]
["bitfinex","SOLUSD",1757829950155,[[247.45,49.36439572],[247.43,0.35],[247.42,0.03],[247.39,11.09043797],[247.36,40.21283971]],[[247.56,0.71],[247.57,4.09927515],[247.59,0.90316567],[247.6,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1757830014722,[[247.58,4.03909847],[247.57,3.26754938],[247.56,15.7193498],[247.55,13.59559401],[247.54,0.35]],[[247.59,0.06],[247.6,0.06],[247.62,0.06],[247.63,0.76],[247.66,4.09780797]]]
["bitfinex","SOLUSD",1757830036241,[[247.74,31.52],[247.73,26.0],[247.72,4.03681521],[247.7,13.59559401],[247.68,10.09366925]],[[247.75,0.79],[247.79,0.06],[247.8,4.03553641],[247.82,0.06],[247.83,0.1]]]
["bitfinex","SOLUSD",1757830070468,[[247.86,57.52],[247.85,4.03457388],[247.83,23.68287003],[247.81,0.35],[247.77,11.09043797]],[[247.91,0.7],[247.97,4.03276467],[247.98,0.89967136],[248.04,0.99967136],[248.05,145.69559401]]]
["bitfinex","SOLUSD",1757830125446,[[247.84,0.03],[247.83,0.03],[247.81,26.03],[247.79,0.03],[247.78,31.36]],[[247.85,0.68],[247.91,5.43704458],[247.92,10.08389803],[247.94,20.16640498],[247.97,26.0]]]
["bitfinex","SOLUSD",1757830166278,[[247.52,0.03],[247.51,0.03],[247.43,0.03],[247.4,0.44],[247.37,4.04246102]],[[247.53,72.85891668],[247.56,21.40332267],[247.6,48.69146612],[247.68,3.37548141],[247.72,4.50861336]]]
["bitfinex","SOLUSD",1757830202844,[[247.46,0.03],[247.45,0.03],[247.36,0.44],[247.34,4.04299701],[247.29,10.10921096]],[[247.47,54.35191696],[247.49,36.10141823],[247.5,4.50861336],[247.51,0.06],[247.54,6.82292004]]]
["bitfinex","SOLUSD",1757830242506,[[247.24,0.2],[247.18,0.1],[247.09,1.61874506],[247.01,20.24137032],[246.99,20.0]],[[247.25,1.41096102],[247.26,31.86],[247.28,26.0],[247.31,34.1522785],[247.32,1.41096102]]]
["bitfinex","SOLUSD",1757830291353,[[247.13,4.04645328],[247.12,42.21651106],[247.11,13.59559401],[247.1,26.0],[247.07,21.85599032]],[[247.15,0.06],[247.18,0.27524756],[247.2,0.06],[247.21,0.69],[247.23,4.10483232]]]
["bitfinex","SOLUSD",1757830308668,[[247.21,30.0451438],[247.19,26.0],[247.18,10.11371247],[247.15,33.82542971],[247.12,6.79917505]],[[247.23,0.75],[247.26,0.06],[247.28,0.06],[247.31,10.10880525],[247.34,0.90414915]]]
["bitfinex","SOLUSD",1757830360899,[[247.2,1.268976],[247.17,0.03],[247.15,26.03],[247.12,10.1161716],[247.1,0.03]],[[247.21,0.06],[247.22,31.72],[247.23,4.10483859],[247.24,0.06],[247.26,0.76]]]
["bitfinex","SOLUSD",1757830410989,[[247.33,61.72313867],[247.3,10.10912494],[247.29,7.24120283],[247.28,13.62559401],[247.11,20.03177837]],[[247.39,0.73],[247.4,0.2],[247.42,0.06],[247.43,0.2],[247.48,0.2]]]
["bitfinex","SOLUSD",1757830508281,[[247.44,45.15559401],[247.43,15.76219706],[247.38,0.40423639],[247.37,5.59563753],[247.35,99.3]],[[247.46,0.2],[247.48,0.2],[247.49,0.06],[247.51,0.06],[247.61,132.1]]]
["bitfinex","SOLUSD",1757830547531,[[247.64,36.1681099],[247.63,30.09685179],[247.61,10.09621639],[247.6,13.59559401],[247.05,22.31710035]],[[247.69,0.06],[247.71,0.88],[247.72,4.09685179],[247.78,0.90047199],[247.82,34.84012177]]]
["bitfinex","SOLUSD",1757830565443,[[247.68,71.05559401],[247.67,0.7],[247.66,14.13223973],[247.64,0.527347],[247.6,20.03]],[[247.69,0.06],[247.71,0.2],[247.72,0.06],[247.76,132.76],[247.79,10.08935076]]]
["bitfinex","SOLUSD",1757830613996,[[247.66,4.03778276],[247.65,1.61547627],[247.64,57.907347],[247.61,14.28559401],[247.46,56.012522]],[[247.67,0.72],[247.68,0.06],[247.69,0.06],[247.71,0.2],[247.72,4.09682429]]]
["bitfinex","SOLUSD",1757830690140,[[247.64,4.56543711],[247.63,0.03],[247.61,26.68],[247.6,0.03],[247.39,24.33951458]],[[247.67,0.72],[247.72,132.1],[247.74,57.36],[247.75,0.90096974],[247.76,10.09072646]]]
["bitfinex","SOLUSD",1757830707790,[[247.63,0.03],[247.61,26.0],[247.6,4.06865114],[247.59,0.03],[247.58,43.48303532]],[[247.67,0.69],[247.69,4.03732283],[247.7,0.90096974],[247.71,12.80146914],[247.96,3.27303557]]]
["bitfinex","SOLUSD",1757830784665,[[247.57,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72],[247.4,1.81710901]],[[247.58,54.82144825],[247.59,0.06],[247.6,13.49477467],[247.62,20.06],[247.64,4.56861336]]]
["bitfinex","SOLUSD",1757830829824,[[247.4,0.2],[247.39,0.2],[247.36,0.03],[247.35,0.89],[247.31,4.07346514]],[[247.41,38.4418995],[247.42,12.04405785],[247.43,23.69947375],[247.44,135.70826536],[247.46,20.20534281]]]
["bitfinex","SOLUSD",1757830923304,[[247.16,12.14058801],[247.12,30.72661702],[247.11,31.22],[247.1,13.59559401],[247.05,20.2385186]],[[247.2,0.66],[247.22,0.90479659],[247.27,31.22],[247.28,12.14058801],[247.3,26.32573544]]]
["bitfinex","SOLUSD",1757830968964,[[246.81,0.71],[246.8,4.05180314],[246.77,2.112984],[246.76,36.13130027],[246.75,42.71559401]],[[246.86,32.69594587],[246.92,0.67],[246.94,158.1],[246.95,4.05173295],[246.96,1.41594587]]]
["bitfinex","SOLUSD",1757830984180,[[246.88,0.18],[246.87,14.17748262],[246.86,26.0],[246.83,51.53685462],[246.08,29.14]],[[246.97,0.68],[246.98,4.04895761],[246.99,26.0],[247.0,1.41594587],[247.01,0.06]]]
["bitfinex","SOLUSD",1757831013816,[[247.03,15.21473223],[247.02,35.4382552],[247.0,10.12145748],[246.99,24.98401048],[246.98,8.19966015]],[[247.04,1e-08],[247.06,0.06],[247.09,0.68],[247.15,132.1],[247.17,4.10585111]]]
["bitfinex","SOLUSD",1757831088151,[[247.09,0.03],[247.06,0.03],[247.04,0.03],[247.03,35.29805333],[247.02,26.0]],[[247.1,4.74694455],[247.12,1.41426936],[247.14,2.70492427],[247.15,10.11531982],[247.17,29.44177107]]]
["bitfinex","SOLUSD",1757831107288,[[247.09,0.03],[247.06,0.03],[247.04,43.73177175],[225.55,19.15724968]],[[247.12,0.76],[247.15,0.06],[247.17,1.47426936],[247.19,2.70109349],[247.2,36.17327599]]]
["bitfinex","SOLUSD",1757831158238,[[246.88,0.24],[246.84,4.15115391],[246.81,10.12918582],[246.78,13.59559401],[246.77,26.0]],[[246.91,35.39010989],[246.93,0.90638774],[246.94,26.0],[246.95,142.22379332],[246.96,0.66]]]
["bitfinex","SOLUSD",1757831203910,[[246.85,0.03],[246.82,0.03],[246.8,0.24],[246.75,10.13147373],[246.74,4.05284915]],[[246.86,38.73267],[246.88,0.96638774],[246.89,10.12596702],[246.9,26.0],[293.32,0.0447]]]
["bitfinex","SOLUSD",1757831294305,[[246.84,31.2],[246.83,4.05045306],[246.81,0.03],[246.8,26.0],[246.79,4.05190501]],[[246.85,2.45],[246.87,4.05077223],[246.88,0.06],[246.9,11.03200377],[246.94,0.06]]]
["bitfinex","SOLUSD",1757831299410,[[246.81,0.03],[246.8,31.2],[246.79,4.05091017],[246.78,6.19465692],[246.76,39.62559401]],[[246.82,0.67],[246.84,4.051269],[246.85,0.06],[246.88,11.09300886],[246.9,2.7015515]]]
["bitfinex","SOLUSD",1757831376492,[[247.05,31.66690182],[247.03,10.12022831],[247.02,13.59559401],[247.0,20.64762351],[246.98,5.25401048]],[[247.06,0.71000001],[247.07,0.2],[247.08,0.06],[247.09,0.06],[247.11,0.06]]]
["bitfinex","SOLUSD",1757831429799,[[247.05,0.03],[247.04,0.03],[247.02,0.03],[247.0,0.03],[246.98,0.03]],[[247.06,1.59418178],[247.07,61.16750956],[247.09,0.06],[247.1,10.17768918],[247.11,13.65559401]]]
["bitfinex","SOLUSD",1757831493556,[[246.85,4.3210242],[246.84,0.03],[246.82,0.1],[246.81,10.158891],[246.8,4.15133922]],[[246.91,31.28],[246.92,133.51449595],[246.93,4.10983452],[246.94,36.82421043],[246.96,16.071696]]]
["bitfinex","SOLUSD",1757831516677,[[246.94,0.03],[246.91,4.04998937],[246.88,10.12613503],[246.86,0.27],[246.85,0.03]],[[247.05,4.0477763],[247.06,26.0],[247.09,0.06]]]
["bitfinex","SOLUSD",1757831573957,[[246.94,0.03],[246.91,0.03],[246.89,0.3],[246.85,0.03],[246.84,0.03]],[[246.95,60.11548257],[246.96,4.04925795],[246.97,0.67],[246.98,10.18228405],[247.0,3.42517485]]]
["bitfinex","SOLUSD",1757831649373,[[246.84,1e-08],[246.82,0.1],[246.81,0.03],[246.8,0.1],[246.79,0.03]],[[246.85,19.57482154],[246.86,35.33088964],[246.87,3.37752307],[246.88,0.06],[246.89,10.12626514]]]
["bitfinex","SOLUSD",1757831682593,[[246.6,0.03],[246.51,4.356585],[246.46,10.14328716],[246.44,13.59559401],[246.43,30.05751819]],[[246.61,63.11234373],[246.63,10.13664193],[246.64,145.69559401],[246.66,20.27088129],[246.7,3.37752307]]]
["bitfinex","SOLUSD",1757831704623,[[246.57,0.03],[246.47,0.3],[246.42,4.05797419],[246.39,42.78195347],[246.38,4.0577417]],[[246.58,79.92798449],[246.6,1.42019951],[246.61,14.19244961],[246.64,20.0],[246.65,3.37752307]]]
["bitfinex","SOLUSD",1757831764483,[[246.58,35.91547895],[246.56,10.43948436],[246.52,47.90402826],[246.51,33.59559401],[225.41,0.1]],[[246.59,0.06],[246.61,0.06],[246.62,0.06],[246.64,0.73],[246.66,0.06]]]
["bitfinex","SOLUSD",1757831808967,[[246.8,0.03],[246.78,0.03],[246.71,31.74],[246.66,0.3],[246.64,3.24179205]],[[246.81,31.67008539],[246.85,22.35130106],[246.86,25.75882457],[246.87,31.74],[246.88,132.1]]]
["bitfinex","SOLUSD",1757831855411,[[246.61,0.1],[246.55,0.1],[246.54,0.03],[246.51,0.33],[246.39,20.29300513]],[[246.62,19.75861654],[246.63,31.58],[246.64,10.13623094],[246.69,24.50709322],[246.7,3.34027452]]]
["bitfinex","SOLUSD",1757831886029,[[246.58,0.33],[246.56,0.03],[246.55,0.1],[246.54,10.17011297]],[[246.63,4.11467195],[246.66,32.44848965],[246.67,36.13525595],[248.8,58.61197369]]]
["bitfinex","SOLUSD",1757831972314,[[246.62,46.66762113],[246.61,4.0549856],[246.6,26.0],[246.59,30.46826608],[246.58,0.03]],[[246.63,1e-08],[246.64,0.06],[246.65,0.77],[246.66,0.06],[246.67,0.06]]]
["bitfinex","SOLUSD",1757832037703,[[246.77,0.03],[246.72,31.37],[246.64,20.27246188],[246.63,0.33]],[[246.78,0.67],[246.79,0.90669799],[246.8,4.11191106],[246.83,36.18867721],[246.84,5.86514018]]]
["bitfinex","SOLUSD",1757832106688,[[246.68,0.03],[246.63,0.03],[246.62,0.33],[246.61,0.03],[246.57,4.08554829]],[[246.69,165.69818151],[246.71,10.13339541],[246.72,1.4189181],[246.74,23.68747423],[246.77,4.5140541]]]
["bitfinex","SOLUSD",1757832142209,[[246.63,0.03],[246.62,0.03],[246.61,0.03],[246.58,0.03],[246.57,0.03]],[[246.64,52.16148195],[246.66,10.13540906],[246.67,3.36322847],[246.7,24.5140541],[246.71,12.17]]]
["bitfinex","SOLUSD",1757832211090,[[246.7,0.03],[246.68,35.30374897],[246.66,10.13530931],[246.65,26.0],[246.62,4.11238918]],[[246.71,0.72],[246.75,1.41722087],[246.77,4.11238918],[246.78,0.06],[246.81,26.06]]]
["bitfinex","SOLUSD",1757832273569,[[246.55,1e-08],[246.53,4.08629848],[246.52,0.03],[246.5,0.03],[246.48,0.1]],[[246.58,0.90928363],[246.59,31.3],[246.61,39.59559401],[246.62,10.19741067],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1757832338050,[[246.39,0.38],[246.31,4.05992448],[246.28,10.1508974],[246.26,4.3],[246.25,30.80420059]],[[246.4,1.42138514],[246.41,31.3],[246.44,13.59559401],[246.45,26.0],[246.46,0.67]]]
["bitfinex","SOLUSD",1757832343452,[[246.35,0.38],[246.34,4.05939696],[246.3,10.24991931],[246.28,26.0],[246.25,69.00878835]],[[246.39,1.42138514],[246.4,4.05851212],[246.41,31.3],[246.42,0.67],[246.44,14.20449619]]]
["bitfinex","SOLUSD",1757832391688,[[246.34,0.03],[246.3,0.1],[246.29,4.09024115],[246.25,31.32],[246.24,30.93029367]],[[246.35,14.31559401],[246.36,4.05912018],[246.37,0.90967171],[246.39,26.0],[246.41,136.25992996]]]
["bitfinex","SOLUSD",1757832450637,[[246.3,0.1],[246.29,0.03],[246.23,4.06120079],[246.19,10.15475296],[246.01,29.22]],[[246.31,44.89559401],[246.32,5.07739411],[246.34,35.85396492],[246.35,0.06],[246.37,4.06092634]]]
["bitfinex","SOLUSD",1757832493686,[[246.48,35.39712431],[246.47,26.0],[246.43,0.58],[246.39,4.86342981],[246.38,40.29310336]],[[246.51,0.78],[246.53,0.06],[246.54,0.06],[246.56,0.96925345],[246.64,1.68321193]]]
["bitfinex","SOLUSD",1757832513326,[[246.43,4.05794749],[246.42,31.28],[246.4,10.17602192],[246.38,0.58],[246.37,0.03]],[[246.47,0.65],[246.51,14.56484746],[246.53,0.06],[246.54,158.16],[246.55,10.1399493]]]
["bitfinex","SOLUSD",1757832583194,[[246.5,57.26],[246.49,4.05695971],[246.48,10.17277772],[246.45,0.43576181],[246.44,14.17559401]],[[246.51,0.68000001],[246.52,0.06],[246.53,0.06],[246.54,0.06],[246.61,5.73784945]]]
["bitfinex","SOLUSD",1757832631861,[[246.75,31.22],[246.73,4.05289213],[246.71,15.09219852],[246.69,26.0],[246.68,0.58]],[[246.76,0.69],[246.81,4.95947673],[246.82,0.2],[246.84,4.95921771],[246.85,10.12793661]]]
["bitfinex","SOLUSD",1757832681517,[[246.84,14.17922539],[246.82,31.9],[246.81,0.03],[246.79,26.0],[246.78,12.18534532]],[[246.9,0.73],[246.93,19.12183638],[246.94,158.1],[246.95,0.06],[247.03,24.48177489]]]
["bitfinex","SOLUSD",1757832685501,[[246.82,31.32],[246.81,0.03],[246.8,4.05182673],[246.79,26.58],[246.78,0.03]],[[246.85,0.69],[246.88,4.05055087],[246.9,0.06],[246.92,10.12506102],[247.14,409.35584894]]]
["bitfinex","SOLUSD",1757832756900,[[246.81,0.03],[246.79,0.03],[246.78,0.03],[246.77,0.03],[246.76,0.64]],[[246.82,14.27559401],[246.83,4.05139227],[246.85,10.12786939],[246.86,31.22],[246.89,26.06]]]
["bitfinex","SOLUSD",1757832859014,[[246.83,0.03],[246.82,35.23150494],[246.81,0.03],[246.8,38.39027715],[246.79,0.03]],[[246.84,1e-08],[246.87,0.75],[246.89,0.96666049],[246.9,0.06],[247.0,51.44357907]]]
["bitfinex","SOLUSD",1757832929722,[[246.83,0.03],[246.81,0.03],[246.8,0.03],[246.79,0.03],[246.78,31.19]],[[246.84,0.72000001],[246.86,5.46741313],[246.87,0.06],[246.89,13.65559401],[246.91,132.1]]]
["bitfinex","SOLUSD",1757832948629,[[246.83,1.65090973],[246.81,0.03],[246.8,31.17],[246.79,14.21204421],[246.78,0.03]],[[246.84,1e-08],[246.87,0.06],[246.89,0.78],[246.9,0.06],[246.91,137.77104785]]]
["bitfinex","SOLUSD",1757833033594,[[246.85,0.62],[246.84,4.08104319],[246.82,10.12858252],[246.81,1.65064704],[246.63,40.51579853]],[[246.86,0.06],[246.87,0.06],[246.89,0.06],[246.9,0.06],[246.91,0.06]]]
["bitfinex","SOLUSD",1757833105406,[[246.85,37.35162453],[246.84,0.03],[246.83,36.12838631],[246.81,0.03],[246.79,20.28934508]],[[246.86,0.06],[246.87,0.06],[246.89,0.06],[246.9,0.06],[246.91,0.75]]]
["bitfinex","SOLUSD",1757833185780,[[246.91,62.7199182],[246.89,0.62],[246.88,10.15606307],[246.87,0.03],[246.57,40.4893728]],[[246.92,1e-08],[246.94,0.06],[246.95,0.77],[246.97,0.06],[247.02,4.04832734]]]
["bitfinex","SOLUSD",1757833199718,[[246.91,36.7199182],[246.89,0.62],[246.88,10.15606307],[246.87,0.03],[246.86,79.33]],[[246.92,1e-08],[246.94,0.76],[246.95,0.06],[246.97,0.06],[247.03,2.71285347]]]
["bitfinex","SOLUSD",1757833252377,[[246.97,0.03],[246.96,0.03],[246.95,4.04799465],[246.94,26.03],[246.93,0.03]],[[246.98,0.7],[247.02,0.90449295],[247.07,13.59559401],[247.08,3.6179718],[247.09,24.28464275]]]
["bitfinex","SOLUSD",1757833309838,[[246.72,26.69],[246.71,4.15330221],[246.7,0.03],[246.69,0.2],[246.68,26.0]],[[246.8,13.59559401],[246.81,31.08],[246.84,1.41666032],[246.85,11.99899297],[246.86,0.72]]]
["bitfinex","SOLUSD",1757833381671,[[246.45,30.08759221],[246.43,0.67],[246.42,10.17528041],[246.4,0.03],[245.07,72.57247791]],[[246.46,0.08497804],[246.47,0.07957243],[246.48,0.07861008],[246.49,0.74867297],[246.5,0.07504115]]]
["bitfinex","SOLUSD",1757833398914,[[246.45,0.03],[246.42,0.03],[246.4,0.03],[246.37,4.05878032],[246.36,31.16]],[[246.46,17.87542],[246.47,4.05730567],[246.48,0.08891691],[246.49,10.22220703],[246.5,132.17697766]]]
["bitfinex","SOLUSD",1757833480712,[[246.45,0.03],[246.43,0.72],[246.42,0.03],[246.41,4.05814603],[246.4,0.03]],[[246.46,44.85559401],[246.47,0.06],[246.48,136.15717609],[246.5,1.65004599],[248.09,67.82133693]]]
["bitfinex","SOLUSD",1757833531562,[[246.42,0.03],[246.4,0.03],[246.39,0.03],[246.37,0.03],[246.32,0.68]],[[246.43,52.541623],[246.44,4.05782376],[246.45,0.06],[246.46,156.62142246],[246.47,10.20354322]]]
["bitfinex","SOLUSD",1757833545298,[[246.4,0.03],[246.39,0.03],[246.37,0.03],[246.31,0.68]],[[246.41,18.4077324],[246.42,35.31811485],[246.43,3.38124961],[246.45,10.20427908],[246.46,24.52142246]]]
["bitfinex","SOLUSD",1757833591874,[[246.32,0.67],[246.31,4.08990566],[246.29,10.15034508],[246.28,0.03],[246.26,30.05959485]],[[246.37,13.59559401],[246.38,5.54146378],[246.39,31.22],[246.46,142.31034508]]]
["bitfinex","SOLUSD",1757833659746,[[246.55,31.32],[246.54,30.05602267],[246.51,10.17128926],[246.48,0.69],[246.46,0.03]],[[246.57,0.69],[246.61,0.06],[246.62,5.47393846],[246.63,0.2],[246.64,0.06]]]
["bitfinex","SOLUSD",1757833719915,[[246.38,0.03],[246.35,0.03],[246.34,0.03],[246.33,0.03],[246.32,0.73]],[[246.39,49.11240943],[246.4,4.05847961],[246.42,10.14562935],[246.43,26.0],[246.44,3.37267703]]]
["bitfinex","SOLUSD",1757833765842,[[246.45,4.71761817],[246.43,10.14482887],[246.42,57.18],[246.39,23.00486978],[246.38,0.03]],[[246.46,0.06],[246.49,0.06],[246.5,0.69],[246.51,0.06],[246.52,13.65559401]]]
["bitfinex","SOLUSD",1757833797271,[[246.46,26.0],[246.45,4.05759881],[246.44,32.81321193],[246.41,10.17536214],[246.4,3.84572762]],[[246.47,0.69],[246.49,0.06],[246.51,0.06],[246.52,5.53664492],[246.53,0.06]]]
["bitfinex","SOLUSD",1757833863776,[[246.39,0.70000001],[246.36,14.23683459],[246.35,0.03],[246.34,27.65373907],[246.33,0.03]],[[246.4,0.06],[246.43,0.06],[246.45,0.06],[246.47,13.59559401],[246.48,133.72043595]]]
["bitfinex","SOLUSD",1757833948364,[[246.69,61.17367059],[246.66,18.09752253],[246.65,10.13581998],[246.61,33.59559401],[246.58,79.33]],[[246.7,5.0],[246.78,0.2],[246.81,4.0517488],[246.82,1.41942048],[246.93,45.14287234]]]
["bitfinex","SOLUSD",1757833967885,[[246.73,72.83230006],[246.71,10.82335495],[246.69,5.24626424],[246.66,20.40541636],[246.34,0.03]],[[246.74,31.905612],[246.76,0.72],[246.77,0.06],[246.78,0.2],[246.79,0.06]]]
["bitfinex","SOLUSD",1757834006312,[[246.85,0.03],[246.8,0.03],[246.77,12.87830108],[246.75,67.51137877],[246.74,5.54029603]],[[246.86,15.22259353],[246.89,4.05038816],[246.92,36.12479502],[246.95,12.15830108],[246.96,3.62799808]]]
["bitfinex","SOLUSD",1757834077186,[[246.83,26.0],[246.82,30.05140858],[246.8,31.39],[246.79,10.83994855],[246.78,6.99875049]],[[246.85,0.66000001],[246.86,0.06],[246.88,0.06],[246.89,4.11041703],[246.9,0.06]]]
["bitfinex","SOLUSD",1757834126662,[[246.84,0.03],[246.83,0.03],[246.81,0.03],[246.8,4.08172033],[246.79,0.71]],[[246.86,0.71],[246.9,4.95659677],[246.91,16.31607456],[246.92,10.12503698],[247.15,20.45021919]]]
["bitfinex","SOLUSD",1757834187165,[[246.75,0.72],[246.73,0.03],[246.7,0.03],[246.69,1.65176407],[246.68,0.03]],[[246.76,13.59559401],[246.77,31.28],[246.79,5.46927614],[246.81,10.12959884],[246.88,21.62176407]]]
["bitfinex","SOLUSD",1757834204380,[[246.75,0.03],[246.73,0.03],[246.72,0.03],[246.7,0.72],[246.69,0.03]],[[246.76,49.13211754],[246.77,4.11236758],[246.79,10.13032887],[246.8,0.06],[246.82,29.45233053]]]
["bitfinex","SOLUSD",1757834303477,[[246.7,0.03],[246.69,0.03],[246.68,0.03],[246.67,0.03],[246.66,0.03]],[[246.71,49.59513179],[246.72,5.67546796],[246.73,10.19256961],[246.74,26.06],[246.75,135.56079139]]]
["bitfinex","SOLUSD",1757834360626,[[246.63,0.72],[246.61,4.08494249],[246.6,0.2],[246.59,0.2],[246.58,10.16857936]],[[246.64,2.72350922],[246.66,44.75559401],[246.67,0.96897398],[246.68,4.05384597],[246.69,145.09137632]]]
["bitfinex","SOLUSD",1757834381160,[[246.63,0.03],[246.61,4.76496998],[246.6,0.2],[246.59,0.2],[246.58,0.03]],[[246.64,2.78350922],[246.66,14.27559401],[246.67,32.10897398],[246.68,4.05394282],[246.69,135.56251145]]]
["bitfinex","SOLUSD",1757834441397,[[246.78,4.05219223],[246.77,26.0],[246.75,10.13171097],[246.74,0.69],[246.72,30.93586591]],[[246.8,0.74],[246.82,0.06],[246.84,1.41935829],[246.86,4.05096122],[246.87,31.08]]]
["bitfinex","SOLUSD",1757834520782,[[246.78,0.72],[246.77,0.03],[246.74,4.08269566],[246.71,10.13294617],[246.7,1.62143537]],[[246.8,35.17188878],[246.81,1.41788003],[246.82,13.59559401],[246.83,132.1],[246.84,0.66]]]
["bitfinex","SOLUSD",1757834539942,[[246.78,0.72],[246.77,0.03],[246.76,14.18347173],[246.75,4.05196887],[246.53,20.39385429]],[[246.82,31.12],[246.83,0.06],[246.86,4.77094068],[246.87,15.01347404],[246.88,0.06]]]
["bitfinex","SOLUSD",1757834588081,[[246.78,4.75216777],[246.77,0.03],[246.75,14.88352774],[246.74,0.03],[246.52,154.04297051]],[[246.82,31.1],[246.83,132.16],[246.84,0.7],[246.86,0.06],[252.17,94.87356953]]]
["bitfinex","SOLUSD",1757834672448,[[246.88,4.05055087],[246.86,31.1],[246.85,10.12759104],[246.83,14.27559401],[246.79,0.03]],[[246.89,0.67000001],[246.9,0.06],[246.91,0.06],[246.93,0.06],[246.95,0.06]]]
["bitfinex","SOLUSD",1757834756036,[[246.93,76.30505299],[246.91,6.1181031],[246.89,10.12596702],[246.88,20.28254493],[246.73,40.80433351]],[[246.94,0.06],[246.95,0.06],[246.96,0.71],[247.05,4.04779657],[247.06,0.90637047]]]
["bitfinex","SOLUSD",1757834787279,[[246.91,4.05002899],[246.89,0.69],[246.88,10.15597457],[246.86,31.07],[246.8,3.20224561]],[[246.94,0.72],[246.97,1.41484424],[246.98,0.06],[247.01,57.1],[247.05,145.69559401]]]
["bitfinex","SOLUSD",1757834818814,[[246.88,0.03],[246.86,4.78072075],[246.85,4.08038431],[246.84,10.15786338],[246.83,57.07]],[[246.91,0.72],[246.93,4.95610825],[246.96,31.04],[246.97,10.1230509],[246.99,3.40104042]]]
["bitfinex","SOLUSD",1757834856466,[[246.97,0.72],[246.96,4.04923874],[246.95,1.61992508],[246.94,10.12391674],[246.93,26.0]],[[246.98,0.06],[247.01,0.06],[247.03,0.06],[247.04,1.62636253],[247.05,31.04]]]
["bitfinex","SOLUSD",1757834924758,[[246.97,0.03],[246.96,0.03],[246.94,0.03],[246.93,0.03],[246.92,1.65025317]],[[246.98,35.9068818],[246.99,4.04875914],[247.01,0.06],[247.02,10.12065176]]]
["bitfinex","SOLUSD",1757834951858,[[246.79,0.03],[246.78,0.03],[246.77,0.03],[246.76,0.03],[246.75,0.69]],[[246.8,80.62532006],[246.83,145.62457865],[246.84,35.89138474],[246.87,4.53454852],[246.88,20.25285903]]]
["bitfinex","SOLUSD",1757834998707,[[246.68,0.03],[246.65,0.71],[246.58,4.05534108],[246.55,26.0],[246.43,79.3]],[[246.69,55.70915232],[246.71,0.67],[246.72,3.62795956],[246.73,40.66708205],[246.74,0.06]]]
["bitfinex","SOLUSD",1757835061501,[[246.61,0.03],[246.59,0.03],[246.58,0.03],[246.57,0.2],[246.56,0.03]],[[246.62,40.03997075],[246.63,38.38692878],[246.65,10.13608706],[246.66,149.10110897],[294.09,1.0]]]
["bitfinex","SOLUSD",1757835114649,[[246.59,0.72],[246.58,4.05544492],[246.56,0.03],[246.55,10.13961096],[246.54,0.03]],[[246.6,0.06],[246.62,2.78464307],[246.63,31.16],[246.64,0.71],[246.65,0.06]]]
["bitfinex","SOLUSD",1757835140985,[[246.66,56.87920801],[246.65,5.64874191],[246.64,10.13623094],[246.62,0.40548211],[246.48,0.2]],[[246.67,0.06],[246.68,0.06],[246.69,0.06],[246.71,0.06],[246.73,0.77]]]
["bitfinex","SOLUSD",1757835191226,[[246.62,0.72],[246.61,0.03],[246.58,0.03],[246.56,0.03],[246.51,4.08663056]],[[246.64,36.10344724],[246.65,26.0],[246.67,132.81],[246.68,23.73031847],[246.74,4.59348472]]]
["bitfinex","SOLUSD",1757835250504,[[246.51,0.72],[246.5,0.2],[246.48,0.2],[246.41,10.14530528],[246.37,26.2]],[[246.52,2.7259293],[246.54,0.06],[246.55,13.59559401],[246.56,132.1],[246.57,3.46741162]]]
["bitfinex","SOLUSD",1757835300596,[[246.47,0.71],[246.45,45.80166361],[246.42,26.0],[246.39,13.59559401],[246.37,21.91780805]],[[246.48,0.06],[246.52,0.06],[246.53,0.06],[246.54,0.77],[246.55,0.06]]]
["bitfinex","SOLUSD",1757835321394,[[246.38,0.03],[246.35,0.03],[246.26,0.71],[246.25,10.15196658],[246.21,2.11639519]],[[246.39,4.32363024],[246.4,4.05859582],[246.41,26.0],[246.42,10.14554314],[246.44,3.40080467]]]
["bitfinex","SOLUSD",1757835374462,[[246.48,35.55698904],[246.47,0.03],[246.45,0.7],[246.44,36.14444704],[246.4,20.0]],[[246.5,0.7],[246.53,0.06],[246.54,0.06],[246.55,4.11597701],[246.56,1.48061999]]]
["bitfinex","SOLUSD",1757835439131,[[246.72,32.17],[246.71,4.08334198],[246.69,36.16417649],[246.68,0.03],[246.65,13.59559401]],[[246.73,1e-08],[246.74,0.06],[246.75,0.06],[246.76,0.06],[246.77,0.06]]]
["bitfinex","SOLUSD",1757835495760,[[246.74,30.05284915],[246.72,10.86290816],[246.71,31.47],[246.7,19.2665559],[246.69,0.03]],[[246.75,0.06],[246.76,0.06],[246.77,0.06],[246.78,0.06],[246.79,0.76]]]
["bitfinex","SOLUSD",1757835564433,[[246.86,4.05087904],[246.85,57.28],[246.84,0.03],[246.82,10.12872199],[246.81,4.88540899]],[[246.87,0.65],[246.89,0.06],[246.92,5.01603882],[246.93,2.72251215],[246.94,0.06]]]
["bitfinex","SOLUSD",1757835587743,[[246.84,0.03],[246.83,4.05133582],[246.81,0.03],[246.79,67.43991899],[246.77,1.65071271]],[[246.86,0.06],[246.89,5.01654057],[246.91,0.06],[246.92,2.7794244],[247.1,9.07504052]]]
["bitfinex","SOLUSD",1757835634742,[[246.81,0.03],[246.79,0.03],[246.77,0.03],[246.75,4.05266259],[246.74,13.33]],[[246.82,2.12573258],[246.83,4.05141161],[246.87,26.0],[246.88,10.12668954],[246.91,31.42]]]
["bitfinex","SOLUSD",1757835724529,[[246.83,0.03],[246.81,0.03],[246.8,0.03],[246.79,0.03],[246.78,0.03]],[[246.84,2.34117251],[246.85,0.90661953],[246.87,4.11086949],[246.88,2.72121983],[246.91,10.18520198]]]
["bitfinex","SOLUSD",1757835795320,[[246.87,61.28071495],[246.86,0.03],[246.84,10.15801814],[246.83,13.62559401],[246.74,0.03]],[[246.88,0.67000001],[246.89,1e-08],[246.9,0.06],[246.91,0.06],[246.92,0.06]]]
["bitfinex","SOLUSD",1757835855017,[[246.82,0.03],[246.8,0.03],[246.79,0.72],[246.78,0.03],[246.77,0.03]],[[246.83,91.38900501],[246.84,5.24823588],[246.85,13.52757846],[246.87,152.1],[246.88,4.53752027]]]
["bitfinex","SOLUSD",1757835900277,[[246.67,0.68],[246.66,4.08412424],[246.63,1.62235607],[246.62,10.23671142],[246.58,26.1]],[[246.68,33.88516082],[246.69,4.15476031],[246.7,11.87781975],[246.71,1.41810167],[246.72,13.59559401]]]
["bitfinex","SOLUSD",1757835944041,[[246.87,70.73559401],[246.86,0.69],[246.85,15.79896979],[246.82,99.55758186],[246.78,20.0]],[[246.88,1e-08],[246.89,1e-08],[246.9,0.06],[246.91,0.06],[246.95,0.69]]]
["bitfinex","SOLUSD",1757836021507,[[246.87,0.03],[246.86,0.03],[246.85,0.03],[246.83,0.03],[246.81,0.03]],[[246.88,1.41574387],[246.9,33.86492402],[246.91,16.55611527],[246.92,10.65208297],[246.93,0.06]]]
["bitfinex","SOLUSD",1757836060540,[[246.73,0.75],[246.67,0.03],[246.66,0.03],[246.65,4.15419475],[246.62,1.72176407]],[[246.74,34.77212718],[246.77,26.0],[246.78,1.62176407],[246.79,0.69],[246.8,3.39950853]]]
["bitfinex","SOLUSD",1757836089775,[[246.52,0.03],[246.5,0.72],[246.49,0.03],[246.46,4.05731733],[246.45,0.1]],[[246.53,36.12350462],[246.55,0.66],[246.57,22.55466989],[246.58,10.13897127],[246.6,161.78881264]]]
["bitfinex","SOLUSD",1757836142454,[[246.37,0.71],[246.35,40.20727074],[246.32,31.26],[246.29,30.30054397],[245.5,45.35779869]],[[246.39,0.1],[246.4,10.0],[246.43,0.72],[246.45,0.06],[246.46,6.77734953]]]
["bitfinex","SOLUSD",1757836191748,[[246.35,0.03],[246.32,0.03],[246.29,0.03],[246.23,0.69],[246.18,2.11832544]],[[246.36,76.16348283],[246.38,156.64025169],[246.39,17.60821094],[246.4,4.26679445],[246.41,12.15]]]
["bitfinex","SOLUSD",1757836225391,[[246.18,0.03],[246.16,0.03],[246.13,26.0],[246.12,2.11886058],[246.1,4.06338886]],[[246.19,3.42906804],[246.2,4.06179004],[246.21,1.42470071],[246.23,14.51310888],[246.24,31.38]]]
["bitfinex","SOLUSD",1757836259524,[[246.09,0.03],[246.08,26.0],[246.06,4.09392248],[246.05,10.16053647],[246.04,22.4412814]],[[246.1,0.62680125],[246.18,132.1],[246.21,0.06],[246.23,7.65836922],[246.24,13.76742043]]]
["bitfinex","SOLUSD",1757836298958,[[245.99,26.0],[245.98,0.06],[245.96,14.22994568],[245.94,2.12040743],[245.93,45.01559401]],[[246.01,0.1],[246.06,0.66],[246.08,132.1],[246.1,0.58680125],[246.11,0.06]]]
["bitfinex","SOLUSD",1757836346900,[[245.71,31.87],[245.7,14.24501424],[245.68,26.0],[245.65,20.35416242],[245.64,13.59559401]],[[245.79,0.67],[245.83,26.0],[245.86,13.59559401],[245.87,16.27860821]]]
["bitfinex","SOLUSD",1757836349505,[[245.73,14.24327513],[245.71,31.88],[245.68,26.0],[245.62,22.12285899],[245.55,24.27618532]],[[245.8,0.06],[245.81,0.67],[245.83,26.0],[245.86,17.66299744],[246.31,0.2]]]
["bitfinex","SOLUSD",1757836384954,[[245.74,0.09],[245.73,14.24314646],[245.72,57.66],[245.71,0.03],[245.67,33.9475235]],[[245.86,0.66],[245.87,2.70973776],[245.88,132.16],[245.89,38.20976374],[245.9,1.42901307]]]
["bitfinex","SOLUSD",1757836443903,[[246.06,4.06404941],[246.05,31.54],[246.04,36.16094943],[246.03,13.59559401],[246.0,0.09]],[[246.07,0.06],[246.09,0.86],[246.11,0.06],[246.13,0.06],[246.15,0.06]]]
["bitfinex","SOLUSD",1757836497794,[[246.19,70.99559401],[246.18,4.46827524],[246.17,10.15554562],[246.15,0.09],[246.11,119.61594496]],[[246.2,0.2],[246.21,0.06],[246.23,0.73],[246.24,0.06],[246.31,0.2]]]
["bitfinex","SOLUSD",1757836512813,[[246.19,75.03749741],[246.18,0.03],[246.17,10.15554562],[246.15,0.40625634],[246.14,0.09]],[[246.2,0.67000001],[246.21,0.06],[246.23,0.06],[246.24,0.06],[246.31,2.92273269]]]
["bitfinex","SOLUSD",1757836546520,[[246.29,4.06014577],[246.28,1.62393683],[246.27,10.1513432],[246.21,15.58282736],[246.19,0.09]],[[246.34,0.66],[246.36,0.2],[246.43,0.2]]]
["bitfinex","SOLUSD",1757836620713,[[246.38,0.03],[246.37,4.05893574],[246.36,31.37],[246.35,10.14813038],[246.34,0.03]],[[246.4,0.74],[246.43,0.2],[246.45,4.11763699],[246.46,1.42213785],[246.48,1.62373907]]]
["bitfinex","SOLUSD",1757836643626,[[246.5,26.0],[246.47,13.59559401],[246.42,26.0],[246.4,4.64698006],[246.39,34.99401394]],[[246.53,0.68],[246.6,3.4023706],[246.62,1.42213785],[246.63,4.54025169],[246.65,0.1]]]
["bitfinex","SOLUSD",1757836682966,[[246.43,0.03],[246.41,10.14533992],[246.4,4.08844155],[246.39,70.97559401],[246.37,3.22915685]],[[246.44,0.67],[246.49,0.06],[246.51,0.90959325],[246.52,4.05660038],[246.54,10.14064775]]]
["bitfinex","SOLUSD",1757836735316,[[246.4,0.03],[246.38,0.03],[246.37,0.03],[246.36,0.03],[246.34,0.12]],[[246.41,0.67],[246.42,31.34],[246.43,5.54062561],[246.46,22.51015436],[246.49,3.4623706]]]
["bitfinex","SOLUSD",1757836828692,[[246.36,15.33920126],[246.35,4.08921325],[246.34,31.33],[246.33,0.03],[246.32,10.17903495]],[[246.37,1e-08],[246.4,0.06],[246.42,0.71],[246.43,0.06],[246.49,24.67088617]]]
["bitfinex","SOLUSD",1757836877469,[[246.19,0.03],[246.18,0.03],[246.17,0.03],[246.16,0.15],[246.15,0.03]],[[246.2,82.55173977],[246.22,11.77935072],[246.23,0.7],[246.24,16.58539873],[246.27,27.09539105]]]
["bitfinex","SOLUSD",1757836893186,[[246.03,0.15],[246.02,4.26461592],[245.99,26.0],[245.96,22.4486115],[245.94,13.59559401]],[[246.08,31.52],[246.13,1.42365514],[246.14,27.62651215],[246.15,13.59559401],[246.16,4.0645315]]]
["bitfinex","SOLUSD",1757836933038,[[246.19,31.4],[246.18,13.59559401],[246.17,4.06223341],[246.16,10.1559961],[246.13,2.03101772]],[[246.21,0.06],[246.23,0.06],[246.24,0.06],[246.27,0.75],[246.32,0.06]]]
["bitfinex","SOLUSD",1757836999093,[[246.01,4.06487541],[246.0,1.17],[245.99,23.75828202],[245.98,31.6],[245.96,0.47]],[[246.03,0.69],[246.06,0.06],[246.08,1.42460009],[246.11,26.0],[246.13,0.06]]]
["bitfinex","SOLUSD",1757837012328,[[245.9,0.72],[245.89,4.06685916],[245.88,10.16737748],[245.87,0.2],[245.84,13.62559401]],[[245.96,32.43],[245.97,1.42460009],[245.99,26.0],[246.02,13.59559401],[246.03,10.16146687]]]
["bitfinex","SOLUSD",1757837065706,[[246.31,75.89551849],[246.29,10.15061133],[246.26,20.30374401],[246.24,20.0],[225.71,0.1]],[[246.32,1e-08],[246.34,0.06],[246.37,1e-08],[246.38,0.82],[246.45,0.91374388]]]
["bitfinex","SOLUSD",1757837109566,[[246.43,30.05794749],[246.4,26.93814797],[246.38,100.25368674],[246.36,1.62301435],[246.34,20.0]],[[246.44,0.73],[246.46,0.06],[246.54,5.47824447],[246.55,2.71896643],[246.56,26.0]]]
["bitfinex","SOLUSD",1757837185159,[[246.2,0.74],[246.18,0.03],[246.15,0.2],[246.13,4.0627502],[246.1,10.15819786]],[[246.21,77.59334034],[246.24,10.15269655],[246.28,4.05308469],[246.29,12.1057672],[246.32,44.8278744]]]
["bitfinex","SOLUSD",1757837234709,[[246.22,26.71],[246.21,4.06150317],[246.2,0.03],[246.19,4.06150317],[246.18,10.18491963]],[[246.23,0.06],[246.26,0.06],[246.28,0.06],[246.31,31.38],[246.35,26.65]]]
["bitfinex","SOLUSD",1757837246646,[[246.2,0.03],[246.19,4.06177038],[246.18,0.03],[246.17,0.72],[246.16,41.51561591]],[[246.24,0.67],[246.26,1.42456921],[246.27,4.0606432],[246.28,1e-08],[246.31,10.15015064]]]
["bitfinex","SOLUSD",1757837292993,[[246.06,34.84],[246.05,26.0],[246.03,0.71],[246.0,4.0649591],[245.95,23.76026162]],[[246.11,0.91046754],[246.13,20.0],[246.16,0.42],[246.17,23.82527223],[246.36,20.29597607]]]
["bitfinex","SOLUSD",1757837345553,[[246.43,65.37794749],[246.39,10.5523763],[246.33,20.0],[246.1,1.62301434],[245.88,15.92407198]],[[246.44,0.06],[246.45,0.06],[246.51,0.67],[246.53,0.1],[246.55,4.05598835]]]
["bitfinex","SOLUSD",1757837362379,[[246.51,34.06],[246.5,14.19878295],[246.48,26.66],[246.43,0.03],[246.39,33.59559401]],[[246.53,0.1],[246.57,0.67],[246.6,13.59559401],[246.61,4.05500448],[246.63,2.71022549]]]
["bitfinex","SOLUSD",1757837412627,[[246.69,63.07367059],[246.68,0.03],[246.67,16.46761382],[246.65,25.64318635],[246.64,99.57246188]],[[246.7,0.06],[246.72,0.68],[246.73,0.06],[246.75,0.06],[246.78,0.1]]]
["bitfinex","SOLUSD",1757837460680,[[246.75,32.32],[246.73,0.03],[246.72,0.03],[246.71,0.65],[246.7,14.21704338]],[[246.76,0.06],[246.79,2.90566185],[246.8,1.41783611],[246.82,13.59559401],[246.87,4.52831433]]]
["bitfinex","SOLUSD",1757837508407,[[246.73,32.29],[246.71,0.03],[246.7,0.03],[246.69,0.75],[246.66,4.05403074]],[[246.74,5.67461322],[246.75,14.07559401],[246.76,0.9079527],[246.77,10.13122328],[246.78,26.0]]]
["bitfinex","SOLUSD",1757837522372,[[246.77,32.97],[246.73,0.03],[246.72,0.03],[246.71,0.03],[246.7,0.03]],[[246.79,13.65559401],[246.8,0.9079527],[246.81,8.2238439],[246.82,10.12897284],[246.83,13.59559401]]]
["bitfinex","SOLUSD",1757837602860,[[246.78,0.69],[246.77,4.05233059],[246.75,0.03],[246.74,32.17],[246.73,0.03]],[[246.79,0.06],[246.81,0.06],[246.82,13.65559401],[246.83,6.77152597],[246.84,30.1112113]]]
["bitfinex","SOLUSD",1757837704057,[[246.75,0.75],[246.74,0.03],[246.73,0.03],[246.72,0.03],[246.71,0.03]],[[246.76,0.06],[246.77,13.59559401],[246.78,132.1],[246.79,26.06],[246.8,5.67351401]]]
["bitfinex","SOLUSD",1757837761930,[[246.7,0.03],[246.69,0.03],[246.68,0.03],[246.67,0.03],[246.65,0.69]],[[246.71,17.22848408],[246.72,5.67553376],[246.73,0.06],[246.74,10.13240514],[246.75,35.10574692]]]
["bitfinex","SOLUSD",1757837797560,[[246.65,0.03],[246.63,0.72],[246.56,4.05571761],[246.54,30.76],[246.53,10.14048174]],[[246.66,47.28244411],[246.68,175.49727245],[246.69,15.76498497],[246.71,0.06],[296.0,14.635]]]
["bitfinex","SOLUSD",1757837851103,[[246.53,0.7],[246.51,0.2],[246.5,0.2],[246.49,0.03],[246.48,4.25700664]],[[246.57,13.59559401],[246.58,137.57544868],[246.59,1.62301435],[246.6,26.0],[246.61,10.67775565]]]
["bitfinex","SOLUSD",1757837959824,[[246.23,1e-08],[246.21,0.03],[246.2,0.03],[246.17,0.40622334],[246.16,26.0]],[[246.25,0.06],[246.28,0.06],[246.29,13.59559401],[246.39,4.57226065],[246.55,49.25132202]]]
["bitfinex","SOLUSD",1757838008120,[[246.3,32.06],[246.29,4.09023845],[246.26,10.18160306],[246.23,0.40612436],[246.18,0.03]],[[246.31,0.06],[246.33,0.06],[246.36,13.59559401],[246.37,4.97039526],[246.38,3.4260397]]]
["bitfinex","SOLUSD",1757838021338,[[246.32,26.0],[246.31,4.05992448],[246.3,42.61620282],[246.29,0.03],[246.27,20.30278454]],[[246.33,0.06],[246.39,0.06],[246.41,0.71],[246.42,132.16],[246.44,0.06]]]
["bitfinex","SOLUSD",1757838087133,[[246.38,31.35],[246.35,0.03],[246.33,0.03],[246.31,4.72988833],[246.3,0.03]],[[246.39,15.72763277],[246.4,8.8268831],[246.42,10.20567502],[246.44,26.06],[246.47,0.06]]]
["bitfinex","SOLUSD",1757838147380,[[246.25,0.03],[246.24,31.35],[246.23,1e-08],[246.22,0.03],[246.21,0.03]],[[246.26,15.21689761],[246.27,4.06064012],[246.28,0.06],[246.29,10.15099379],[246.3,2.71096751]]]
["bitfinex","SOLUSD",1757838211761,[[246.39,57.28],[246.38,5.1446481],[246.36,10.14772886],[246.34,1.65340957],[246.33,4.72304522]],[[246.4,1e-08],[246.42,0.06],[246.44,0.77],[246.47,0.06],[246.5,4.15684771]]]
["bitfinex","SOLUSD",1757838237397,[[246.1,0.2],[246.09,31.6],[246.05,0.68],[246.03,4.06448926],[246.02,26.0]],[[246.11,2.13159719],[246.12,4.06309625],[246.13,0.06],[246.14,10.15714245],[246.15,13.59559401]]]
["bitfinex","SOLUSD",1757838290168,[[246.23,31.44],[246.21,4.06151562],[246.18,26.66],[246.17,10.15552292],[246.15,3.09423209]],[[246.24,0.67],[246.28,0.91283537],[246.33,23.74489396],[246.34,26.0],[246.35,4.05999162]]]
["bitfinex","SOLUSD",1757838343420,[[246.21,0.03],[246.19,0.03],[246.18,0.03],[246.16,0.03],[246.15,0.71]],[[246.22,18.46087833],[246.23,4.06124355],[246.24,1.42438143],[246.25,3.46112861],[246.26,22.34354993]]]
["bitfinex","SOLUSD",1757838390284,[[246.24,31.36],[246.22,0.03],[246.21,0.03],[246.2,26.0],[246.19,0.03]],[[246.25,0.65000001],[246.27,0.91120067],[246.28,4.12046049],[246.29,0.06],[246.3,0.06]]]
["bitfinex","SOLUSD",1757838413326,[[246.24,31.37],[246.22,0.73],[246.21,0.03],[246.19,4.09177378],[246.12,1.65492638]],[[246.25,1e-08],[246.27,4.71059047],[246.28,0.97120067],[246.29,0.06],[246.3,10.21045332]]]
["bitfinex","SOLUSD",1757838526537,[[246.26,31.28],[246.25,0.69],[246.24,0.03],[246.22,4.09136136],[246.21,0.03]],[[246.28,4.12042218],[246.29,0.06],[246.3,15.27609346],[246.31,0.06],[246.36,135.7419978]]]
["bitfinex","SOLUSD",1757838587694,[[246.23,31.91],[246.22,0.03],[246.21,0.03],[246.2,0.03],[246.19,4.0918551]],[[246.24,16.31694999],[246.25,5.485522],[246.26,0.06],[246.28,158.16],[246.29,4.15215715]]]
["bitfinex","SOLUSD",1757838701144,[[246.12,0.71],[246.1,0.2],[246.07,31.18],[246.01,10.16190708],[245.98,32.94968494]],[[246.18,21.37678877],[246.19,2.70100375],[246.2,132.1],[246.21,44.57090196],[246.22,20.0]]]
["bitfinex","SOLUSD",1757838720191,[[246.17,0.03],[246.16,0.72],[246.14,0.03],[246.12,0.03],[246.1,0.2]],[[246.18,19.08087165],[246.19,26.0],[246.2,133.72571887],[246.21,10.80393363],[246.25,7.34367754]]]
["bitfinex","SOLUSD",1757838787085,[[246.25,4.7209137],[246.24,31.14],[246.23,0.40612435],[246.22,10.15352124],[246.21,1.62426654]],[[246.26,0.06],[246.28,0.06],[246.29,0.06],[246.31,0.06],[246.32,0.76]]]
["bitfinex","SOLUSD",1757838859445,[[246.5,57.82],[246.49,5.67944739],[246.48,53.73838409],[246.47,3.3053219],[246.42,119.59039376]],[[246.51,0.06],[246.53,0.06],[246.56,0.69],[246.63,4.15467667],[246.64,0.90887245]]]
["bitfinex","SOLUSD",1757838916080,[[246.53,31.1],[246.49,0.68],[246.48,0.03],[246.46,4.05731146],[246.45,26.03]],[[246.54,4.1161912],[246.55,1.420758],[246.56,0.26],[246.57,0.06],[246.58,10.139068]]]
["bitfinex","SOLUSD",1757838931013,[[246.53,31.79],[246.52,4.05646147],[246.5,0.03],[246.49,37.76481714],[246.48,0.03]],[[246.54,0.06],[246.57,0.06],[246.59,4.11532763],[246.61,2.98860761],[246.65,1.62275097]]]
["bitfinex","SOLUSD",1757838986468,[[246.78,0.69],[246.74,4.05270351],[246.73,30.05149176],[246.7,10.13348198],[246.53,20.42385429]],[[246.79,0.1],[246.82,4.11154802],[246.83,0.90763771],[246.85,0.26],[246.88,26.0]]]
["bitfinex","SOLUSD",1757839042457,[[246.78,31.78],[246.76,4.05240572],[246.73,26.0],[246.72,10.13269798],[246.66,17.70716095]],[[246.79,0.1],[246.82,2.78075383],[246.83,5.46918927],[246.93,230.11676413],[296.0,14.635]]]
["bitfinex","SOLUSD",1757839112663,[[246.72,0.03],[246.7,0.03],[246.65,0.72],[246.6,18.46],[246.57,0.03]],[[246.73,50.14042976],[246.74,34.51199127],[246.76,162.23130166],[246.78,20.32117318],[246.79,8.3438774]]]
["bitfinex","SOLUSD",1757839131166,[[246.65,31.1],[246.62,0.03],[246.59,0.03],[246.53,27.65242187],[244.84,0.16986137]],[[246.66,14.50362694],[246.67,4.05415734],[246.68,2.72367604],[246.69,26.33],[246.7,10.13400603]]]
["bitfinex","SOLUSD",1757839184897,[[246.63,31.78],[246.62,0.03],[246.6,0.03],[246.59,0.03],[246.58,4.08545732]],[[246.64,20.37783861],[246.66,1.41979738],[246.68,36.13487809],[246.69,12.4991512],[247.57,54.33977205]]]
["bitfinex","SOLUSD",1757839275231,[[246.59,0.03],[246.58,0.03],[246.57,0.03],[246.56,0.75],[245.96,22.74867425]],[[246.6,26.60955961],[246.62,35.90226065],[246.63,0.06],[246.64,10.13660461],[246.65,26.82839098]]]
["bitfinex","SOLUSD",1757839348521,[[246.59,31.76],[246.58,0.03],[246.57,0.03],[246.56,0.03],[246.54,0.03]],[[246.6,0.06],[246.63,0.06],[246.64,16.32602931],[246.65,0.96854523],[246.66,139.58476102]]]
["bitfinex","SOLUSD",1757839363214,[[246.59,0.03],[246.58,0.03],[246.57,0.72],[246.56,0.03],[246.52,0.03]],[[246.6,0.06],[246.61,4.75499699],[246.62,2.7304353],[246.63,0.96854523],[246.64,4.05487032]]]
["bitfinex","SOLUSD",1757839444116,[[246.65,2.30143537],[246.64,35.4199416],[246.62,10.16705295],[246.6,128.46],[246.59,13.62559401]],[[246.66,1e-08],[246.68,0.06],[246.7,0.06],[246.73,0.75],[246.82,2.72579033]]]
["bitfinex","SOLUSD",1757839511971,[[246.72,5.74014219],[246.71,35.00332353],[246.7,26.0],[246.68,10.16429325],[246.66,0.03]],[[246.73,0.06],[246.74,0.06],[246.75,0.06],[246.76,0.06],[246.78,0.72]]]
["bitfinex","SOLUSD",1757839537787,[[246.72,4.05317769],[246.71,30.95],[246.7,28.28143538],[246.68,10.16429325],[246.63,20.03]],[[246.73,0.06],[246.74,0.06],[246.75,0.78],[246.76,0.06],[246.77,1.62143538]]]
["bitfinex","SOLUSD",1757839601846,[[246.72,35.68317769],[246.71,0.03],[246.69,11.78523406],[246.68,0.03],[246.66,0.03]],[[246.73,1e-08],[246.74,0.06],[246.75,0.06],[246.76,0.06],[246.81,2.72857237]]]
["bitfinex","SOLUSD",1757839685028,[[246.86,0.68],[246.85,26.0],[246.82,10.12875849],[246.81,3.20196785]],[[246.91,13.59559401],[246.92,8.67646033],[246.94,2.71631942],[246.95,0.06],[246.96,7.98003002]]]
["bitfinex","SOLUSD",1757839732880,[[246.9,31.57],[246.88,4.05043107],[246.86,10.12695862],[246.84,26.0],[246.31,29.57327653]],[[246.92,7.26003002],[246.93,2.72833365],[246.94,4.71959965],[246.95,0.96642741],[246.99,29.40814705]]]
["bitfinex","SOLUSD",1757839794756,[[246.94,0.03],[246.93,4.04958884],[246.92,29.12],[246.91,10.15509827],[246.89,0.03]],[[246.97,0.72],[247.0,0.06],[247.01,5.46315176],[247.05,13.59559401],[247.06,10.1190268]]]
["bitfinex","SOLUSD",1757839807244,[[246.95,0.03],[246.94,0.03],[246.93,30.88],[246.92,0.03],[246.91,0.03]],[[246.96,21.48060897],[246.97,156.20910292],[246.99,10.12211872],[247.0,3.40814705],[247.03,35.41226065]]]
["bitfinex","SOLUSD",1757839913572,[[246.81,30.91],[246.8,2.14242113],[246.77,0.03],[246.76,0.03],[246.75,0.74]],[[246.82,15.71166744],[246.83,4.05140806],[246.84,10.12802157],[246.88,20.25281588],[246.89,0.06]]]
["bitfinex","SOLUSD",1757839965692,[[246.69,0.03],[246.68,0.03],[246.67,0.03],[246.66,0.03],[246.65,0.75]],[[246.7,16.84677769],[246.71,6.76573186],[246.72,26.18406201],[246.73,51.1],[246.74,3.39145445]]]
["bitfinex","SOLUSD",1757839986812,[[246.67,0.468447],[246.66,0.03],[246.65,0.03],[246.57,12.23563607],[246.08,22.49695494]],[[246.68,22.9043401],[246.69,132.1],[246.7,3.46465935],[246.71,51.68],[246.72,26.18406201]]]
["bitfinex","SOLUSD",1757840033680,[[246.6,0.03],[246.58,4.05547396],[246.57,31.01],[246.56,10.13919165],[246.49,2.11576906]],[[246.61,2.72542512],[246.62,13.59559401],[246.63,0.06],[246.64,16.22316365],[246.65,0.71]]]
["bitfinex","SOLUSD",1757840131184,[[246.45,31.04],[246.44,0.7],[246.41,4.0582409],[246.38,10.17652672],[246.36,0.03]],[[246.47,13.59559401],[246.48,14.23366883],[246.5,13.05209211],[246.59,58.80648532],[246.8,29.28]]]
["bitfinex","SOLUSD",1757840182307,[[246.36,0.72],[246.25,26.0],[246.22,14.92],[246.18,32.36484049],[246.16,20.0]],[[246.37,46.36917061],[246.38,13.60641169],[246.39,3.39942708],[246.4,10.14610389],[246.43,56.68645763]]]
["bitfinex","SOLUSD",1757840244876,[[246.34,0.66],[246.33,31.11],[246.32,4.05972419],[246.26,10.15158323],[245.69,29.24604142]],[[246.35,13.59559401],[246.36,0.06],[246.37,0.06],[246.38,0.9113335],[246.39,6.83352606]]]
["bitfinex","SOLUSD",1757840262777,[[246.33,31.07],[246.31,0.69],[246.3,0.03],[246.28,4.06040739],[246.26,26.0]],[[246.34,4.13935308],[246.35,17.65491042],[246.36,0.78],[246.37,3.45460604],[246.38,10.14732276]]]
["bitfinex","SOLUSD",1757840347476,[[246.34,31.03],[246.33,0.03],[246.32,16.24210674],[246.31,0.66],[246.3,10.17995635]],[[246.35,17.96484502],[246.36,0.06],[246.37,3.69350897],[246.38,4.05878181],[246.39,3.69925101]]]
["bitfinex","SOLUSD",1757840401727,[[246.34,31.01],[246.33,4.0895271],[246.31,3.72925101],[246.3,0.03],[246.09,153.41697928]],[[246.35,3.69925101],[246.36,13.65559401],[246.37,0.77],[246.38,0.06],[246.39,8.26492315]]]
["bitfinex","SOLUSD",1757840417455,[[246.31,0.03],[246.3,0.03],[246.29,0.03],[246.28,0.73],[246.26,0.03]],[[246.32,48.71412057],[246.35,13.84741419],[246.36,31.04],[246.37,23.7628484],[246.38,3.27845612]]]
["bitfinex","SOLUSD",1757840483241,[[246.26,0.03],[246.24,0.03],[246.21,0.65],[246.16,31.0],[246.13,4.06283707]],[[246.27,26.9906432],[246.28,31.0],[246.3,10.1502233],[246.31,4.54610789],[246.34,6.78290891]]]
["bitfinex","SOLUSD",1757840557214,[[246.35,22.30373907],[246.34,35.44537305],[246.32,10.14935224],[246.3,20.30026458],[245.92,15.74786845]],[[246.38,0.06],[246.39,0.06],[246.4,0.06],[246.41,0.73],[246.42,0.06]]]
["bitfinex","SOLUSD",1757840593256,[[246.4,35.71844155],[246.39,0.03],[246.37,0.03],[246.33,46.0],[246.23,20.30590693]],[[246.45,0.69],[246.46,0.06],[246.47,0.06],[246.48,17.85274833],[246.5,0.90915575]]]
["bitfinex","SOLUSD",1757840686760,[[246.42,0.69],[246.41,31.14],[246.39,4.08844174],[246.37,0.03],[246.36,10.14767255]],[[246.46,13.59559401],[246.47,4.05732521],[246.49,0.91023334],[246.5,2.77665998],[246.51,36.20169996]]]
["bitfinex","SOLUSD",1757840699672,[[246.48,0.71],[246.47,31.14],[246.44,4.05774783],[246.42,10.14503448],[246.4,26.0]],[[246.49,0.06],[246.5,0.06],[246.51,17.71224346],[246.52,132.82],[246.53,0.97023334]]]
["bitfinex","SOLUSD",1757840781033,[[246.48,6.3500728],[246.47,31.06],[246.46,26.40574535],[246.45,10.14372559],[246.42,20.03]],[[246.49,0.06],[246.5,0.06],[246.51,0.06],[246.52,0.06],[246.53,0.06]]]
["bitfinex","SOLUSD",1757840825866,[[246.68,31.02],[246.65,4.0542115],[246.64,10.13623094],[246.63,0.68],[246.62,26.0]],[[246.69,0.67],[246.7,0.2],[246.71,0.2],[246.72,0.06],[246.74,0.90830366]]]
["bitfinex","SOLUSD",1757840879142,[[246.69,35.03367059],[246.68,0.68],[246.67,1.62163258],[246.66,36.13540906],[246.59,20.27598041]],[[246.7,0.2],[246.71,0.2],[246.72,0.75],[246.73,0.06],[246.75,5.53102108]]]
["bitfinex","SOLUSD",1757840927389,[[246.62,31.71],[246.6,4.08514402],[246.57,0.03],[246.5,20.28349327],[246.21,140.0]],[[246.66,6.19254536],[246.67,0.06],[246.68,16.38078213],[246.7,0.2],[246.71,13.73896696]]]
["bitfinex","SOLUSD",1757840983862,[[246.55,0.03],[246.54,0.03],[246.53,0.03],[246.52,0.03],[246.51,0.03]],[[246.56,19.25994633],[246.57,2.72518812],[246.58,10.13869738],[246.59,13.53588224],[246.6,7.03967739]]]
["bitfinex","SOLUSD",1757841024286,[[246.3,0.9],[246.24,15.32],[246.23,4.06123098],[246.18,36.1550543],[246.09,20.0]],[[246.31,45.07680526],[246.33,10.14898713],[246.34,12.31168859],[246.36,1.42128677],[246.37,31.8]]]
["bitfinex","SOLUSD",1757841073346,[[246.34,0.03],[246.31,0.03],[246.3,0.2],[246.29,31.87],[246.02,39.04621932]],[[246.35,21.94810755],[246.36,3.70243428],[246.37,3.40228222],[246.38,11.77193835],[246.39,20.06]]]
["bitfinex","SOLUSD",1757841144528,[[246.47,54.36169006],[246.45,10.54974543],[246.42,99.59056083],[246.41,20.0],[246.14,140.0]],[[246.48,1e-08],[246.55,0.66],[246.61,0.1],[246.62,0.06],[246.63,1.42216581]]]
["bitfinex","SOLUSD",1757841204257,[[246.4,0.03],[246.39,0.03],[246.38,0.03],[246.36,15.1],[246.35,0.03]],[[246.41,45.22358764],[246.44,10.14445706],[246.45,31.08],[246.46,155.4998851],[246.48,23.92471239]]]
["bitfinex","SOLUSD",1757841248669,[[246.38,35.808771],[246.36,0.03],[246.35,1.65393683],[246.34,0.03],[245.96,155.74786845]],[[246.39,0.06],[246.4,0.06],[246.42,0.06],[246.43,4.11802611],[246.44,1.48252983]]]
["bitfinex","SOLUSD",1757841304870,[[246.55,31.22],[246.53,4.05628617],[246.5,10.1416818],[246.47,41.47794175],[225.81,0.1]],[[246.59,4.96428284],[246.6,13.65559401],[246.61,2.82628499],[246.62,0.06],[246.63,10.19691757]]]
["bitfinex","SOLUSD",1757841349091,[[246.53,0.03],[246.52,0.72],[246.51,0.03],[246.49,26.0]],[[246.55,4.96490333],[246.57,16.321879],[246.58,10.13869738],[246.6,3.69572368],[246.62,3.468392]]]
["bitfinex","SOLUSD",1757841428059,[[246.59,73.99122504],[246.58,0.03],[246.57,79.3],[246.55,20.03],[246.52,12.18]],[[246.63,0.06],[246.64,0.06]]]
["bitfinex","SOLUSD",1757841450576,[[246.79,31.06],[246.78,4.05219223],[246.75,0.69],[246.74,4.74124362],[246.73,10.13215214]],[[246.82,0.90809284],[246.85,4.0510632],[246.86,17.00212263],[246.89,40.67215152]]]
["bitfinex","SOLUSD",1757841479802,[[246.75,31.08],[246.74,0.72],[246.7,0.03],[246.68,26.0],[246.67,0.03]],[[246.76,1.41846405],[246.78,4.05224927],[246.79,2.72522289],[246.81,27.13172665],[246.82,0.06]]]
["bitfinex","SOLUSD",1757841540690,[[246.78,38.58741512],[246.74,10.53740779],[246.7,119.59685011],[246.69,4.48228986],[239.49,90.99469703]],[[246.79,0.06],[246.82,0.06],[246.84,0.06],[246.85,0.06],[246.87,2.78522289]]]
["bitfinex","SOLUSD",1757841594137,[[246.86,27.62012192],[246.84,14.17922539],[246.82,0.03],[246.81,79.3],[246.77,145.49229954]],[[246.87,1e-08],[246.88,0.06],[246.9,0.06],[246.95,1.0067732],[246.96,4.04925636]]]
["bitfinex","SOLUSD",1757841652091,[[247.01,37.80509646],[246.99,36.12182275],[246.97,0.65],[246.96,79.3],[246.92,33.84506752]],[[247.05,0.06],[247.08,1.41592367],[247.11,2.71667737],[247.12,10.11686144],[247.16,23.70607511]]]
["bitfinex","SOLUSD",1757841680492,[[246.96,31.07],[246.94,0.66],[246.92,4.04985397],[246.91,30.04904612],[246.88,10.15611607]],[[246.97,0.90553677],[246.98,4.04904612],[247.0,0.06],[247.01,10.12106771],[247.03,2.71667737]]]
["bitfinex","SOLUSD",1757841701045,[[247.08,31.72],[247.03,16.1940786],[247.0,10.12105371],[246.6,15.74786845],[245.1,0.16968119]],[[247.09,0.90553677],[247.1,4.04704761],[247.14,12.8325487],[247.15,39.59559401],[247.16,3.51584671]]]
["bitfinex","SOLUSD",1757841749767,[[247.27,31.75],[247.24,12.1361678],[247.18,10.11377812],[247.02,20.71460833],[247.01,0.03]],[[247.29,1.47438456],[247.31,0.06],[247.33,16.31227138],[247.34,36.10764031],[247.36,3.39584671]]]
["bitfinex","SOLUSD",1757841785397,[[247.26,0.67],[247.24,31.12],[247.23,4.04473303],[247.2,26.0],[247.17,1.61835211]],[[247.29,0.06],[247.31,4.35993665],[247.32,13.59559401],[247.33,10.10817989],[247.34,13.59559401]]]
["bitfinex","SOLUSD",1757841824535,[[247.28,61.7539987],[247.27,1.61769761],[247.24,10.51576692],[247.21,113.12052845],[247.18,4.89422941]],[[247.29,0.06],[247.31,0.06],[247.32,0.06],[247.34,0.06],[247.38,1.08408994]]]
["bitfinex","SOLUSD",1757841857197,[[247.33,63.38055173],[247.31,10.13877036],[247.28,13.62559401],[247.26,99.52138023],[247.25,4.92422941]],[[247.34,0.06],[247.37,0.06],[247.39,0.18],[247.42,1.41115841],[247.43,4.0415844]]]
["bitfinex","SOLUSD",1757841897555,[[247.32,0.03],[247.31,0.03],[247.29,0.73],[247.28,0.03],[247.25,0.03]],[[247.33,52.82883394],[247.34,3.4571584],[247.36,11.72550524],[247.37,20.0],[247.83,40.51731023]]]
["bitfinex","SOLUSD",1757841960686,[[247.29,0.03],[247.28,0.03],[247.25,0.69],[247.2,31.0],[247.19,5.66392245]],[[247.3,33.02638909],[247.32,13.77559401],[247.33,9.33637353],[247.34,4.60610789],[247.35,31.0]]]
["bitfinex","SOLUSD",1757842008424,[[247.32,57.67],[247.3,14.15285078],[247.29,0.03],[247.28,0.03],[226.29,17.95552932]],[[247.33,0.06],[247.34,0.06],[247.36,0.06],[247.38,0.06],[247.44,1.41244801]]]
["bitfinex","SOLUSD",1757842041349,[[247.3,0.03],[247.29,0.03],[247.28,0.03],[247.27,0.03],[247.26,31.05]],[[247.31,1.08351566],[247.32,4.04337125],[247.34,10.16782595],[247.35,6.08579048],[247.36,15.27381518]]]
["bitfinex","SOLUSD",1757842116129,[[247.28,0.03],[247.27,33.72897472],[247.26,4.07432168],[247.25,0.03],[247.24,0.03]],[[247.3,2.71897472],[247.31,0.06],[247.32,5.51628156],[247.33,0.06],[247.34,4.12583959]]]
["bitfinex","SOLUSD",1757842172146,[[247.09,0.69],[247.07,0.2],[247.06,0.03],[247.05,0.2],[246.98,26.0]],[[247.1,4.95271879],[247.11,16.29387788],[247.12,31.0],[247.13,10.1161332],[247.14,0.72]]]
["bitfinex","SOLUSD",1757842207865,[[247.09,0.69],[247.07,0.2],[247.06,0.03],[247.05,0.2],[246.8,12.14]],[[247.16,2.72254191],[247.17,0.90577424],[247.2,15.54831449],[247.21,38.77004385],[247.23,10.17207448]]]
["bitfinex","SOLUSD",1757842228883,[[247.11,0.66],[247.1,30.98],[247.09,0.03],[247.07,26.2],[247.06,0.03]],[[247.15,2.72254191],[247.18,3.40317739],[247.19,0.7],[247.22,4.54610789],[247.25,6.78290891]]]
["bitfinex","SOLUSD",1757842288188,[[247.25,61.02448938],[247.23,2.31815571],[247.22,10.14245044],[247.17,99.55831512],[247.13,20.23156157]],[[247.26,0.06],[247.28,0.06],[247.29,0.06],[247.3,0.72],[247.31,3.66843799]]]
["bitfinex","SOLUSD",1757842365351,[[247.38,67.72707092],[247.37,0.67],[247.36,10.10672703],[247.35,13.59559401],[247.34,0.03]],[[247.39,1e-08],[247.41,0.06],[247.43,0.68],[247.5,5.45144736],[247.56,4.8141972]]]
["bitfinex","SOLUSD",1757842393694,[[247.51,30.96],[247.5,1.61639019],[247.48,4.7305981],[247.47,10.10223461],[247.44,105.3]],[[247.54,0.81],[247.55,4.03959885],[247.56,1.41101981],[247.57,0.06],[247.6,10.09718103]]]
["bitfinex","SOLUSD",1757842416306,[[247.46,0.66],[247.45,4.04108912],[247.44,4.82978327],[247.42,36.10424641],[226.41,17.85524259]],[[247.51,1.59262511],[247.52,4.0401982],[247.54,0.1],[247.55,2.710913],[247.56,3.38864125]]]
["bitfinex","SOLUSD",1757842460954,[[247.57,26.0],[247.54,13.59559401],[247.53,26.0],[247.5,13.59559401],[247.49,149.04979171]],[[247.65,0.71],[247.71,4.03703818],[247.72,13.4810813],[247.74,13.59559401],[247.76,214.04610789]]]
["bitfinex","SOLUSD",1757842496596,[[247.59,31.64],[247.56,4.03935349],[247.55,12.121457],[247.52,36.12989786],[247.47,13.62559401]],[[247.61,2.7079258],[247.62,1.46886575],[247.64,4.70826006],[247.67,39.59559401],[247.68,5.95497364]]]
["bitfinex","SOLUSD",1757842506614,[[247.52,0.03],[247.5,31.02],[247.47,0.71],[247.44,0.03],[247.43,26.0]],[[247.53,2.07886575],[247.54,6.74771104],[247.56,11.50766182],[247.57,3.38864125],[247.96,22.60969639]]]
["bitfinex","SOLUSD",1757842541833,[[247.52,0.03],[247.49,0.03],[247.47,0.03],[247.46,31.02],[247.44,0.03]],[[247.53,8.31436494],[247.55,3.45021852],[247.56,13.70791813],[247.58,13.65559401],[247.59,30.54610789]]]
["bitfinex","SOLUSD",1757842601271,[[247.41,0.03],[247.39,0.03],[247.38,0.03],[247.37,0.03],[247.36,0.03]],[[247.42,22.53384918],[247.44,32.47068798],[247.45,10.16332076],[247.46,3.39382385],[247.47,51.92196936]]]
["bitfinex","SOLUSD",1757842621716,[[247.35,0.03],[247.34,0.75],[247.31,0.03],[247.27,0.2],[226.01,0.1]],[[247.36,13.59559401],[247.37,39.27048834],[247.38,3.3962191],[247.39,36.10550143],[247.4,132.76]]]
["bitfinex","SOLUSD",1757842678630,[[247.26,0.69],[247.25,0.03],[247.24,0.03],[247.23,0.03],[247.22,0.03]],[[247.27,6.82080072],[247.28,0.90438406],[247.3,13.65559401],[247.31,0.67],[247.32,145.66419696]]]
["bitfinex","SOLUSD",1757842718300,[[247.19,0.67],[247.18,0.03],[247.16,0.03],[247.14,4.04625725],[247.1,10.11712057]],[[247.21,1.41380177],[247.22,12.09078966],[247.23,13.59559401],[247.24,0.71],[247.25,41.17141378]]]
["bitfinex","SOLUSD",1757842800848,[[247.38,36.81940761],[247.35,36.10713563],[247.34,0.7],[247.32,0.03],[247.3,0.40436716]],[[247.39,0.06],[247.4,0.7],[247.41,0.06],[247.42,0.06],[247.44,0.06]]]
["bitfinex","SOLUSD",1757842847490,[[247.32,0.03],[247.29,0.74],[247.27,0.03],[247.22,0.03],[247.2,14.18857604]],[[247.33,195.55785775],[247.35,4.04908329],[247.36,0.06],[247.37,10.10665982],[247.49,9.114898]]]
["bitfinex","SOLUSD",1757842863630,[[247.32,0.03],[247.29,0.03],[247.27,0.03],[247.19,4.07547109],[247.18,16.11]],[[247.33,197.66208376],[247.36,4.587449],[247.37,10.10665982],[247.39,6.8511735],[247.4,20.21087076]]]
["bitfinex","SOLUSD",1757842910268,[[247.18,0.03],[247.17,0.03],[247.16,0.03],[247.15,0.03],[247.12,0.69]],[[247.19,21.92546215],[247.22,166.55576953],[247.23,36.11204141],[247.25,4.53338457],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1757842973729,[[247.18,0.03],[247.17,0.03],[247.16,31.07],[247.15,0.03],[247.11,0.67]],[[247.19,19.72412586],[247.2,2.71369395],[247.21,26.0],[247.22,10.17273368],[247.24,3.46230334]]]
["bitfinex","SOLUSD",1757842996549,[[247.18,0.03],[247.17,0.03],[247.16,0.03],[247.15,0.03],[247.13,0.03]],[[247.19,22.43781981],[247.2,4.81536409],[247.22,10.17273368],[247.23,132.1],[247.27,47.07267689]]]
["bitfinex","SOLUSD",1757843061288,[[247.19,37.73860598],[247.18,0.03],[247.16,36.80474478],[247.11,20.0],[247.09,29.1]],[[247.2,0.7],[247.26,3.61735932],[247.27,0.06],[247.28,43.63967351],[247.3,13.56060984]]]
["bitfinex","SOLUSD",1757843110938,[[247.39,1.10422005],[247.38,62.65934224],[247.35,40.21426942],[247.29,33.9569883],[247.26,79.3]],[[247.44,0.06],[247.45,0.06],[247.47,0.06],[247.48,0.7],[247.52,0.1]]]
["bitfinex","SOLUSD",1757843194325,[[247.44,0.81126999],[247.43,0.03],[247.41,0.03],[247.4,0.03],[247.39,4.07214441]],[[247.45,21.31524341],[247.46,0.06],[247.47,0.06],[247.48,13.55696663],[247.49,0.78]]]
["bitfinex","SOLUSD",1757843269876,[[247.34,31.63],[247.33,4.04316267],[247.32,0.03],[247.31,0.03],[247.3,0.03]],[[247.35,0.06],[247.36,0.9032829],[247.37,0.06],[247.38,0.06],[247.39,13.59559401]]]
["bitfinex","SOLUSD",1757843284209,[[247.44,35.73138376],[247.4,36.10509296],[247.37,1.61684755],[247.36,0.40426908],[247.35,13.59559401]],[[247.48,0.06],[247.5,0.1],[247.51,0.9032829],[247.52,4.14010747],[247.64,4.48564466]]]
["bitfinex","SOLUSD",1757843338545,[[247.48,35.70073056],[247.47,41.64587765],[247.45,10.13305112],[247.44,79.33],[247.35,14.49142254]],[[247.49,1e-08],[247.5,0.1],[247.51,0.06],[247.52,0.1],[247.53,0.06]]]
["bitfinex","SOLUSD",1757843434916,[[247.48,36.64262251],[247.47,0.03],[247.46,4.75102875],[247.45,0.03],[247.44,10.13326269]],[[247.49,1e-08],[247.5,2.82173016],[247.51,1.65234497],[247.52,4.14009212],[247.53,0.06]]]
["bitfinex","SOLUSD",1757843477872,[[247.48,0.03],[247.47,30.93],[247.45,3.56173016],[247.44,0.03],[247.43,0.03]],[[247.49,1e-08],[247.5,0.1],[247.51,0.72],[247.52,2.82173016],[247.53,0.06]]]
["bitfinex","SOLUSD",1757843569635,[[247.38,0.69],[247.37,0.03],[247.32,0.03],[247.31,4.07349799],[247.3,3.75650078]],[[247.44,47.18835902],[247.45,132.1],[247.46,2.27789391],[247.48,23.39095626],[247.5,14.24141414]]]
["bitfinex","SOLUSD",1757843637126,[[247.44,0.03],[247.43,0.03],[247.42,0.03],[247.41,0.03],[247.4,0.03]],[[247.45,97.8977364],[247.46,3.39303369],[247.47,10.16223461],[247.49,4.54564466],[247.5,1.7178939]]]
["bitfinex","SOLUSD",1757843708794,[[247.4,37.64348066],[247.38,36.13590993],[247.37,0.03],[247.36,0.03],[247.35,5.1927713]],[[247.41,1e-08],[247.44,0.06],[247.46,0.06],[247.47,0.06],[247.49,0.77]]]
["bitfinex","SOLUSD",1757843785741,[[247.54,36.54601072],[247.52,10.13015339],[247.51,0.03],[247.49,0.7],[247.43,79.33]],[[247.55,0.76],[247.56,0.06],[247.57,0.06],[247.58,0.06],[247.6,4.09877763]]]
["bitfinex","SOLUSD",1757843818092,[[247.54,5.68614134],[247.52,0.72],[247.51,10.13032573],[247.5,26.0],[247.49,0.03]],[[247.55,0.06],[247.56,0.06],[247.57,0.74],[247.58,0.06],[247.6,0.06]]]
["bitfinex","SOLUSD",1757843893180,[[247.59,71.15559401],[247.57,13.59559401],[247.56,14.13798674],[247.54,0.03],[247.52,79.33]],[[247.6,0.06],[247.67,0.72],[247.74,162.13663913],[247.75,3.39702774],[247.77,10.09014884]]]
["bitfinex","SOLUSD",1757843987871,[[247.64,36.4734004],[247.62,36.78611501],[247.59,79.33],[247.57,41.09039446],[247.28,15.7703632]],[[247.65,1e-08],[247.66,0.06],[247.67,0.65],[247.68,0.06],[247.75,2.71703463]]]
["bitfinex","SOLUSD",1757844003101,[[247.64,5.6534004],[247.62,10.78611501],[247.59,81.43580298],[247.3,29.04],[247.29,15.7703632]],[[247.65,1e-08],[247.66,0.06],[247.68,0.75],[247.7,0.06]]]
["bitfinex","SOLUSD",1757844066153,[[247.68,59.11501969],[247.65,14.13284877],[247.64,13.59559401],[247.63,0.03],[247.61,5.1927713]],[[247.69,1e-08],[247.7,0.06],[247.71,0.06],[247.75,0.67],[247.83,17.63074413]]]
["bitfinex","SOLUSD",1757844124505,[[247.86,0.74],[247.82,34.0683261],[247.8,10.08861859],[247.73,49.20303083],[247.42,15.7703632]],[[247.93,2.70786876],[247.94,14.11633744],[247.96,29.39050981],[247.97,13.59559401],[247.99,136.13325283]]]
["bitfinex","SOLUSD",1757844172870,[[247.87,0.03],[247.86,0.03],[247.84,31.05],[247.83,0.03],[247.82,0.74]],[[247.88,4.2742101],[247.89,26.0],[247.92,23.67949204],[247.93,0.06],[247.94,0.06]]]
["bitfinex","SOLUSD",1757844188099,[[247.84,0.03],[247.83,0.03],[247.82,0.03],[247.81,0.03],[247.75,0.03]],[[247.85,45.33665875],[247.88,10.08552525],[247.92,51.30797947],[247.96,147.30805354],[248.04,20.93365638]]]
["bitfinex","SOLUSD",1757844261070,[[247.85,51.8],[247.84,4.03478507],[247.82,0.03],[247.81,1.61449819],[247.28,11.12470492]],[[247.86,0.06],[247.88,2.76637368],[247.89,0.06],[247.9,0.76],[247.96,13.59559401]]]
["bitfinex","SOLUSD",1757844346073,[[247.85,30.93],[247.84,19.65],[247.83,2.10428592],[247.82,4.71425627],[247.8,4.72549557]],[[247.86,1e-08],[247.88,4.68425627],[247.89,2.76637368],[247.9,0.06],[247.91,10.14469776]]]
["bitfinex","SOLUSD",1757844396853,[[247.89,171.91918041],[247.88,4.0342101],[247.85,10.11671382],[247.83,142.43587225],[247.77,20.03]],[[247.9,1e-08],[247.91,0.06],[247.97,0.59],[248.01,4.03211716],[248.02,2.71021953]]]
["bitfinex","SOLUSD",1757844443878,[[247.95,0.68],[247.94,1.61358639],[247.92,26.0],[247.91,0.03],[247.89,65.38936278]],[[248.0,0.06],[248.03,0.06],[248.04,0.59],[248.05,4.09145137]]]
["bitfinex","SOLUSD",1757844462523,[[247.99,2.3035864],[247.98,4.03258327],[247.97,26.0],[247.96,10.0819522],[247.95,110.34]],[[248.0,0.06],[248.03,0.06],[248.05,0.06],[248.06,0.59],[248.08,4.03097824]]]
["bitfinex","SOLUSD",1757844544877,[[247.99,0.03],[247.96,0.03],[247.94,0.74],[247.91,0.03],[247.87,1.61417244]],[[248.0,51.93148562],[248.03,30.13968028],[248.05,3.45129603],[248.39,11.31862251],[249.45,91.1882577]]]
["bitfinex","SOLUSD",1757844602523,[[247.97,34.73549178],[247.95,0.69],[247.94,79.33],[247.93,10.08326689],[247.92,30.95]],[[247.98,0.06],[247.99,2.7142882],[248.0,0.06],[248.01,0.78],[248.05,4.03147405]]]
["bitfinex","SOLUSD",1757844623556,[[247.97,30.03274589],[247.96,13.59559401],[247.95,42.64593896],[247.94,0.69],[247.92,81.43292908]],[[247.98,0.06],[247.99,0.72],[248.0,0.06],[248.01,0.06],[248.03,0.06]]]
["bitfinex","SOLUSD",1757844694639,[[247.95,0.03],[247.94,0.03],[247.93,0.03],[247.92,0.03],[247.91,0.03]],[[247.96,44.78728739],[247.97,5.70736093],[247.99,30.08145334],[248.0,1.01541719],[248.01,0.06]]]
["bitfinex","SOLUSD",1757844748483,[[247.81,4.75534966],[247.8,1e-08],[247.78,0.03],[247.77,0.03],[247.76,10.09016118]],[[247.82,33.73612085],[247.83,3.38226968],[247.84,0.06],[247.85,0.06],[247.87,8.6057655]]]
["bitfinex","SOLUSD",1757844814248,[[247.38,0.71],[247.31,4.0434942],[247.29,26.0],[247.27,10.11006404],[247.26,12.21126092]],[[247.42,31.46],[247.43,13.59559401],[247.44,26.68],[247.47,10.10230954],[247.51,20.0]]]
["bitfinex","SOLUSD",1757844830066,[[247.43,0.71],[247.39,4.04218734],[247.38,0.03],[247.37,36.1059549],[247.36,4.04218734]],[[247.48,31.38],[247.51,0.68],[247.52,26.0],[247.53,14.13970023],[247.62,12.39557398]]]
["bitfinex","SOLUSD",1757844876926,[[247.32,0.03],[247.3,44.3792526],[247.27,12.21878002],[247.22,20.0],[247.2,12.1342043]],[[247.34,0.69],[247.35,31.22],[247.37,4.0425629],[247.42,10.10429118],[247.45,49.59551992]]]
["bitfinex","SOLUSD",1757844941464,[[247.3,0.03],[247.29,0.03],[247.23,0.68],[247.18,4.04560446],[247.17,1.61881058]],[[247.31,66.16581999],[247.32,4.51138556],[247.33,10.10795293],[247.35,0.06],[247.36,26.97888545]]]
["bitfinex","SOLUSD",1757844985495,[[247.08,0.68],[247.06,4.0474376],[247.05,10.14940902],[247.02,39.62559401],[247.01,12.14747029]],[[247.1,31.26],[247.14,4.70630875],[247.18,36.11447911],[247.19,135.50207459],[247.21,0.06]]]
["bitfinex","SOLUSD",1757845000802,[[247.06,13.59559401],[247.05,26.03],[247.04,89.41964134],[247.03,0.68],[247.0,31.2]],[[247.1,31.86],[247.13,4.04648042],[247.18,3.40207459],[247.21,26.06],[247.22,56.57050641]]]
["bitfinex","SOLUSD",1757845048275,[[247.03,13.62559401],[247.02,79.33],[247.0,0.03],[246.99,34.10723188],[246.97,0.72]],[[247.07,3.64292112],[247.08,0.06],[247.1,0.06],[247.12,31.16],[247.18,20.22819041]]]
["bitfinex","SOLUSD",1757845104648,[[247.35,41.21270303],[247.34,4.0430177],[247.32,41.22833958],[247.28,79.3],[247.25,20.72]],[[247.36,0.74],[247.4,0.06],[247.42,6.76523546],[247.46,10.30294296],[247.49,26.2]]]
["bitfinex","SOLUSD",1757845163990,[[247.24,0.69],[247.23,0.03],[247.21,0.03],[247.2,0.03],[247.19,13.62559401]],[[247.28,31.1],[247.29,0.06],[247.3,0.72],[247.32,0.06],[247.34,36.16759874]]]
["bitfinex","SOLUSD",1757845182437,[[247.35,39.59559401],[247.33,93.58559401],[247.32,1.61743596],[247.31,31.1],[247.29,14.1534231]],[[247.37,0.06],[247.38,0.06],[247.39,0.76],[247.45,3.37893481],[247.46,0.2]]]
["bitfinex","SOLUSD",1757845228964,[[247.45,0.03],[247.43,0.03],[247.41,0.03],[247.4,0.03],[247.39,4.04220057]],[[247.46,0.71],[247.47,4.04090036],[247.48,31.08],[247.49,0.06],[247.51,48.36395243]]]
["bitfinex","SOLUSD",1757845285624,[[247.7,18.32273571],[247.68,105.29999999],[247.67,31.12],[247.66,10.09448437],[247.46,49.24482539]],[[247.71,0.03],[247.74,0.03],[247.76,0.03],[247.77,0.72],[247.82,4.03531139]]]
["bitfinex","SOLUSD",1757845332361,[[247.61,26.0],[247.6,4.03875411],[247.59,4.03681575],[247.58,10.74774618],[247.57,13.59559401]],[[247.65,0.69],[247.7,10.09285425],[247.71,0.03],[247.72,4.03681575],[247.73,31.08]]]
["bitfinex","SOLUSD",1757845348775,[[247.55,0.3],[247.52,0.3],[247.5,0.3],[247.48,0.72],[247.27,20.31342665]],[[247.56,4.74942478],[247.58,10.09779796],[247.63,20.19141461],[247.64,31.11],[247.96,0.1]]]
["bitfinex","SOLUSD",1757845396212,[[247.61,0.65],[247.6,4.03873244],[247.59,38.11949825],[247.58,10.09746453],[247.56,13.59559401]],[[247.67,31.75],[247.69,4.06744331],[247.72,0.03],[247.73,10.09196778],[247.74,38.08049002]]]
["bitfinex","SOLUSD",1757845461520,[[247.29,4.67754085],[247.27,0.2],[247.26,10.11070787],[247.25,26.2],[247.23,16.80715152]],[[247.36,35.80271794],[247.39,12.1709632],[247.41,10.10498562],[247.43,13.59559401],[292.82,0.08032906]]]
["bitfinex","SOLUSD",1757845520305,[[247.38,12.12880794],[247.37,17.63812139],[247.36,10.1066529],[247.35,13.59559401],[247.34,31.77]],[[247.41,0.65],[247.5,14.14143219],[247.51,31.08],[247.53,26.03],[247.54,12.00974125]]]
["bitfinex","SOLUSD",1757845524883,[[247.37,30.04252738],[247.36,20.207663],[247.34,124.66559401],[247.27,32.1100725],[247.25,4.89060149]],[[247.4,0.65],[247.41,0.03],[247.44,0.03],[247.45,4.04124329],[247.46,0.03]]]
["bitfinex","SOLUSD",1757845622873,[[247.36,0.06],[247.34,0.06],[247.33,0.06],[247.32,0.72],[247.31,0.06]],[[247.37,38.55009456],[247.38,0.03],[247.39,5.0015241],[247.4,10.13538072],[247.41,0.03]]]
["bitfinex","SOLUSD",1757845690732,[[247.39,124.55470749],[247.37,31.0],[247.36,10.16672703],[247.34,22.38302093],[247.33,0.77]],[[247.4,0.75],[247.41,0.03],[247.42,0.03],[247.43,0.03],[247.44,0.03]]]
["bitfinex","SOLUSD",1757845747362,[[247.38,14.2082739],[247.37,15.21289918],[247.36,28.82789731],[247.35,31.04],[247.34,0.06]],[[247.42,0.71],[247.43,0.03],[247.44,0.03],[247.45,0.03],[247.46,4.0710717]]]
["bitfinex","SOLUSD",1757845768185,[[247.15,2.11037739],[247.11,17.64235389],[247.1,1.61900715],[246.63,29.24604142]],[[247.22,31.65],[247.23,4.04481656],[247.24,26.0],[247.29,20.21919122],[247.55,0.1]]]
["bitfinex","SOLUSD",1757845833443,[[247.09,0.06],[247.07,4.78741482],[247.05,13.59559401],[247.04,0.06],[246.86,2.11183294]],[[247.1,31.1],[247.13,4.7864849],[247.15,0.03],[247.18,10.14426461],[247.23,4.53113512]]]
["bitfinex","SOLUSD",1757845889220,[[247.11,92.95559401],[247.1,0.06],[247.09,0.06],[247.08,0.06],[247.07,0.06]],[[247.12,0.72],[247.13,0.03],[247.15,0.03],[247.16,0.03],[247.17,0.03]]]
["bitfinex","SOLUSD",1757845925756,[[247.26,4.04428719],[247.24,13.59559401],[247.23,57.1],[247.22,17.56880395],[247.17,20.22896387]],[[247.28,0.71],[247.29,6.79670268],[247.34,4.04316897],[247.36,9.054898],[247.37,22.37974596]]]
["bitfinex","SOLUSD",1757845976596,[[247.2,0.06],[247.17,0.06],[247.16,26.0],[247.15,6.2156188],[247.14,0.69]],[[247.25,14.85572317],[247.27,0.03],[247.28,0.03],[247.29,20.21938653],[247.3,0.03]]]
["bitfinex","SOLUSD",1757846072789,[[247.23,75.35041057],[247.22,1.6180248],[247.21,10.11285951],[247.2,0.06],[247.19,0.4045471]],[[247.24,0.03],[247.25,0.03],[247.27,0.03],[247.28,0.03],[247.29,0.03]]]
["bitfinex","SOLUSD",1757846125345,[[247.25,0.06],[247.22,0.06],[247.21,13.59559401],[247.2,4.10524759],[247.19,28.11000348]],[[247.26,4.71432581],[247.27,0.03],[247.28,0.03],[247.29,0.03],[247.3,10.13949802]]]
["bitfinex","SOLUSD",1757846220672,[[247.39,53.40191418],[247.38,79.3],[247.37,13.72976838],[247.36,0.67],[247.32,25.12904517]],[[247.4,1e-08],[247.41,0.03],[247.42,0.72],[247.43,0.03],[247.52,4.04010443]]]
["bitfinex","SOLUSD",1757846236566,[[247.44,130.14336797],[247.42,10.10427612],[247.4,20.0],[247.39,141.23967553],[247.37,23.83585361]],[[247.45,1e-08],[247.49,0.69],[247.59,0.1],[247.62,4.03856791],[247.65,22.46803487]]]
["bitfinex","SOLUSD",1757846307165,[[247.59,17.63452934],[247.58,26.3],[247.56,41.05815506],[247.55,80.29],[247.18,15.7703632]],[[247.6,0.73],[247.63,0.03],[247.67,4.03763701],[247.71,10.09279487],[247.72,3.39053193]]]
["bitfinex","SOLUSD",1757846348316,[[247.53,0.66],[247.49,4.04054972],[247.48,13.59559401],[247.46,10.10247298],[247.45,26.0]],[[247.56,35.05943862],[247.58,0.67],[247.6,10.0972736],[247.61,26.0],[247.69,32.45798969]]]
["bitfinex","SOLUSD",1757846368816,[[247.46,0.06],[247.43,0.06],[247.41,0.77],[247.39,2.1084536],[247.37,4.04237391]],[[247.47,31.64],[247.5,14.14141414],[247.52,26.0],[247.54,20.0],[247.61,12.04122358]]]
["bitfinex","SOLUSD",1757846416861,[[247.46,99.26323733],[247.44,31.02],[247.43,0.06],[247.42,10.10395154],[247.35,32.12]],[[247.47,0.03],[247.5,0.03],[247.52,0.03],[247.53,2.71539933],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1757846491026,[[247.62,39.59559401],[247.6,4.03864864],[247.59,0.03],[247.57,0.72],[247.56,30.99]],[[247.63,0.72],[247.67,4.0377232],[247.71,10.09244681],[247.72,0.1],[247.73,4.1368584]]]
["bitfinex","SOLUSD",1757846534875,[[247.68,97.65306171],[247.67,32.53501968],[247.65,10.09489198],[247.63,0.03],[247.62,133.13]],[[247.69,0.06],[247.72,0.1],[247.74,0.06],[247.75,0.06],[247.78,3.3900239]]]
["bitfinex","SOLUSD",1757846598234,[[247.63,0.03],[247.62,0.03],[247.6,0.03],[247.59,0.03],[247.58,0.71]],[[247.64,38.35667832],[247.66,0.06],[247.67,10.15433217],[247.69,0.06],[247.7,29.4581065]]]
["bitfinex","SOLUSD",1757846615440,[[247.57,0.71000001],[247.56,0.03],[247.54,0.06],[247.52,26.0],[247.49,79.36]],[[247.58,31.0],[247.61,10.09673989],[247.63,0.68],[247.64,0.06],[247.66,26.06]]]
["bitfinex","SOLUSD",1757846672705,[[247.66,51.35238245],[247.64,89.39529962],[247.63,0.03],[247.59,153.32451926],[247.58,20.0]],[[247.67,0.06],[247.68,0.06],[247.69,0.06],[247.71,0.06],[247.73,0.71]]]
["bitfinex","SOLUSD",1757846714729,[[247.61,0.03],[247.58,0.71],[247.57,1e-08],[247.56,0.03],[247.54,0.06]],[[247.62,35.118446],[247.63,26.0],[247.64,20.0],[247.65,0.65],[247.66,22.41855219]]]
["bitfinex","SOLUSD",1757846755372,[[247.74,26.0],[247.73,4.0366528],[247.72,26.0],[247.71,10.09215877],[247.7,0.66]],[[247.78,0.69],[247.79,0.44236771],[247.81,3.39246614],[247.83,4.03518152],[247.84,31.04]]]
["bitfinex","SOLUSD",1757846812687,[[247.73,31.0566528],[247.7,10.39285425],[247.69,31.04],[247.68,79.6],[247.5,13.05584894]],[[247.74,0.03],[247.75,0.03],[247.77,0.03],[247.78,4.08666333],[247.8,0.03]]]
["bitfinex","SOLUSD",1757846889361,[[247.82,4.03518682],[247.81,31.0],[247.8,14.16110168],[247.79,0.3],[247.72,40.18393662]],[[247.83,0.03],[247.85,0.03],[247.86,0.71],[247.91,3.38232041],[247.92,4.03356441]]]
["bitfinex","SOLUSD",1757846921578,[[247.81,30.33534966],[247.8,0.3],[247.79,0.3],[247.78,0.3],[247.75,33.59456336]],[[247.82,0.7],[247.83,0.03],[247.84,2.71449687],[247.85,0.03],[247.86,0.03]]]
["bitfinex","SOLUSD",1757846946504,[[247.82,109.99518682],[247.81,32.91423758],[247.8,0.3],[247.79,0.3],[247.78,10.38931072]],[[247.83,0.03],[247.85,0.03],[247.86,0.03],[247.88,0.03],[247.89,0.69]]]
["bitfinex","SOLUSD",1757847014066,[[247.82,4.03518682],[247.81,10.38837415],[247.8,26.3],[247.79,32.91449819],[247.76,0.3]],[[247.86,0.72],[247.88,0.03],[247.89,0.03],[247.9,17.62951166],[247.93,11.69821768]]]
["bitfinex","SOLUSD",1757847050491,[[247.93,4.03339652],[247.92,26.72],[247.91,10.08410223],[247.89,30.96],[247.88,82.44022219]],[[247.96,0.72],[248.0,7.70473521],[248.01,44.57559401],[248.05,12.10336272],[248.06,13.46077015]]]
["bitfinex","SOLUSD",1757847081730,[[247.82,4.03517905],[247.81,12.10873645],[247.8,2.78437809],[247.79,56.96],[247.77,10.11975764]],[[247.86,0.71],[247.9,6.74947168],[247.91,13.59559401],[247.92,10.08423929],[247.96,3.452431]]]
["bitfinex","SOLUSD",1757847157823,[[247.75,0.03],[247.72,0.06],[247.7,0.74],[247.63,26.0],[247.6,30.21249537]],[[247.76,89.27665584],[247.77,0.03],[247.78,10.08963767],[247.79,20.0],[247.8,0.03]]]
["bitfinex","SOLUSD",1757847181631,[[247.75,0.74],[247.72,0.06],[247.7,0.06],[247.64,1.61560676],[247.63,10.09546616]],[[247.76,58.73550421],[247.77,0.03],[247.78,11.70524443],[247.8,24.12770936],[247.81,20.17674831]]]
["bitfinex","SOLUSD",1757847251473,[[247.62,0.69],[247.6,14.13570274],[247.55,0.2],[247.54,26.0],[247.52,12.17998788]],[[247.66,31.74],[247.69,13.59559401],[247.7,0.03],[247.73,26.03],[247.75,30.12086753]]]
["bitfinex","SOLUSD",1757847284213,[[247.6,4.098647],[247.59,0.06],[247.58,26.71],[247.57,10.1578992],[247.56,31.06]],[[247.63,0.72],[247.67,17.63331368],[247.69,2.70496121],[247.7,10.12305904],[247.72,31.06]]]
["bitfinex","SOLUSD",1757847315450,[[247.6,0.06],[247.59,0.06],[247.57,0.06],[247.56,0.06],[247.55,0.2]],[[247.61,22.67161681],[247.64,26.0],[247.65,44.4315236],[247.66,20.0],[293.0,6.4]]]
["bitfinex","SOLUSD",1757847417451,[[247.56,37.33581498],[247.55,0.2],[247.53,105.36],[247.52,10.09988049],[247.38,43.02177948]],[[247.57,0.03],[247.6,0.03],[247.61,0.03],[247.62,0.72],[247.7,1.64606367]]]
["bitfinex","SOLUSD",1757847477497,[[247.56,36.61581498],[247.55,0.2],[247.54,79.98],[247.53,0.06],[247.52,10.09988049]],[[247.57,0.03],[247.6,0.03],[247.61,0.03],[247.62,0.03],[247.69,4.0373486]]]
["bitfinex","SOLUSD",1757847529024,[[247.56,2.38619427],[247.55,4.23954325],[247.54,26.0],[247.53,0.06],[247.52,10.09984598]],[[247.57,0.03],[247.6,0.03],[247.61,0.69],[247.62,0.03],[247.63,2.71793791]]]
["bitfinex","SOLUSD",1757847624390,[[247.49,0.72],[247.48,0.06],[247.45,0.06],[247.43,0.06],[247.41,26.0]],[[247.55,13.59559401],[247.56,31.84],[247.57,0.03],[247.6,0.03],[247.61,26.03]]]
["bitfinex","SOLUSD",1757847638601,[[247.48,0.06],[247.45,0.06],[247.43,80.08],[247.42,26.0],[246.94,22.52909029]],[[247.55,45.58559401],[247.57,0.03],[247.58,0.03],[247.59,26.0],[247.6,0.03]]]
["bitfinex","SOLUSD",1757847720888,[[247.63,33.62541102],[247.61,0.06],[247.59,79.36],[247.58,13.59559401],[247.54,20.0]],[[247.64,0.08061442],[247.65,0.10502574],[247.66,0.08814118],[247.67,0.11537299],[247.68,0.11442865]]]
["bitfinex","SOLUSD",1757847777944,[[247.74,80.88443303],[247.73,31.02],[247.72,3.28932443],[247.7,0.76],[247.65,20.06]],[[247.75,0.03],[247.76,0.03],[247.77,0.74],[247.8,0.03],[297.69,0.0829263]]]
["bitfinex","SOLUSD",1757847839799,[[247.73,0.06],[247.7,0.06],[247.68,0.06],[247.67,0.06],[247.63,0.75]],[[247.74,49.6668172],[247.75,0.03],[247.76,0.03],[247.77,20.03],[247.78,0.03]]]
["bitfinex","SOLUSD",1757847870320,[[247.73,0.78],[247.7,0.06],[247.68,0.06],[247.67,0.06],[247.6,0.06]],[[247.74,47.35744859],[247.75,0.03],[247.76,3.42311421],[247.77,26.03],[247.78,0.03]]]
["bitfinex","SOLUSD",1757847944790,[[247.65,0.78],[247.63,0.06],[247.62,0.06],[247.61,0.06],[247.49,79.36]],[[247.66,54.23583592],[247.69,5.00927308],[247.7,0.03],[247.84,15.22369235]]]
["bitfinex","SOLUSD",1757848016149,[[247.52,0.73],[247.49,0.06],[247.47,0.06],[247.36,1.61750136],[247.34,26.0]],[[247.53,92.40813261],[247.55,132.1],[247.57,23.18076469],[247.59,3.38263989],[247.6,0.72]]]
["bitfinex","SOLUSD",1757848061733,[[247.52,0.74],[247.49,0.06],[247.45,12.12733704],[247.38,26.0],[247.26,6.73023628]],[[247.53,47.47330972],[247.56,0.03],[247.57,0.03],[247.59,41.50997693],[247.6,32.84]]]
["bitfinex","SOLUSD",1757848089844,[[247.53,0.67],[247.52,0.06],[247.49,1.67684756],[247.47,0.06],[247.4,26.0]],[[247.55,31.14],[247.56,0.03],[247.57,0.03],[247.59,14.27559401],[247.63,32.46263989]]]
["bitfinex","SOLUSD",1757848170633,[[247.49,0.77],[247.47,0.06],[247.46,0.06],[247.44,0.06],[225.31,19.65782313]],[[247.5,73.39249199],[247.51,3.39723781],[247.52,1.64743596],[247.54,0.7],[247.55,4.55570024]]]
["bitfinex","SOLUSD",1757848212993,[[247.24,0.68],[247.22,0.2],[247.17,12.14157072],[247.11,26.0],[247.1,81.41030733]],[[247.25,31.08],[247.29,25.96895392],[247.31,26.67],[247.33,12.14107934],[247.4,26.64212745]]]
["bitfinex","SOLUSD",1757848256731,[[247.29,26.0],[247.27,0.73],[247.26,12.1361678],[247.25,0.06],[247.22,0.2]],[[247.33,0.71],[247.37,31.08],[247.4,12.02477759],[247.42,13.59559401],[247.43,3.39682767]]]
["bitfinex","SOLUSD",1757848283054,[[247.33,12.80273209],[247.3,26.0],[247.28,0.06],[247.27,31.12],[247.02,2.11086483]],[[247.41,31.06],[247.43,0.71],[247.44,12.35678833],[247.47,39.62559401],[247.48,1.61769761]]]
["bitfinex","SOLUSD",1757848388582,[[247.58,0.72],[247.57,0.06],[247.54,0.06],[247.53,57.0],[247.51,20.0]],[[247.59,0.03],[247.6,0.03],[247.61,0.03],[247.62,0.03],[247.66,0.03]]]
["bitfinex","SOLUSD",1757848478867,[[247.52,0.06],[247.51,0.06],[247.49,0.75],[247.47,0.06],[247.16,133.1]],[[247.53,61.04292742],[247.56,4.52910356],[247.57,0.03],[247.58,0.03],[247.59,35.89493229]]]
["bitfinex","SOLUSD",1757848518812,[[247.44,0.73],[247.42,0.06],[247.32,0.1],[247.29,1.71776304],[247.28,0.06]],[[247.45,73.27363872],[247.46,1.61776304],[247.47,132.1],[247.48,3.39605266],[247.5,0.67]]]
["bitfinex","SOLUSD",1757848552132,[[247.41,0.76],[247.39,0.06],[247.37,0.06],[247.29,20.1],[247.28,1.61776304]],[[247.42,2.71804471],[247.46,31.04449595],[247.47,132.1],[247.48,13.59559401],[247.51,0.03]]]
["bitfinex","SOLUSD",1757848623172,[[247.41,0.06],[247.39,0.06],[247.38,0.06],[247.37,0.06],[247.36,0.06]],[[247.42,34.38050679],[247.45,1.61769761],[247.46,0.03],[247.48,26.0],[247.49,3.42957525]]]
["bitfinex","SOLUSD",1757848681879,[[247.14,0.67],[247.13,13.59559401],[247.11,0.06],[247.1,26.0],[247.08,25.41526574]],[[247.23,30.98],[247.28,26.0],[247.31,132.1],[247.32,17.70716892],[247.71,22.63724502]]]
["bitfinex","SOLUSD",1757848693583,[[247.14,0.67],[247.11,0.06],[247.1,13.59559401],[247.08,2.17053978],[247.04,110.36]],[[247.21,31.06],[247.26,26.0],[247.28,3.40157491],[247.3,12.14304507],[248.47,72.35102847]]]
["bitfinex","SOLUSD",1757848738208,[[247.08,0.06],[246.91,13.59559401],[246.9,26.0],[246.88,0.1],[246.87,12.1533756]],[[247.09,34.46689186],[247.1,12.15189873],[247.11,0.72],[247.15,3.38340554],[247.17,9.08579952]]]
["bitfinex","SOLUSD",1757848793074,[[247.1,0.06],[247.08,0.06],[247.07,0.06],[246.97,26.0],[246.95,26.0]],[[247.11,0.73],[247.14,1.65012192],[247.15,26.0],[247.16,0.03],[247.21,13.62559401]]]
["bitfinex","SOLUSD",1757848860647,[[247.1,14.30559401],[247.08,0.06],[247.07,0.06],[247.06,26.0],[247.05,0.06]],[[247.11,0.03],[247.13,21.04],[247.14,0.03],[247.16,0.03],[247.52,15.84607151]]]
["bitfinex","SOLUSD",1757848864145,[[247.1,14.30559401],[247.08,79.36],[247.07,20.06],[247.05,0.06],[247.0,145.78742678]],[[247.11,0.03],[247.14,0.03],[247.16,0.03],[247.25,5.84113313],[247.29,3.39750083]]]
["bitfinex","SOLUSD",1757848929501,[[247.19,13.59559401],[247.16,0.06],[247.15,60.33319186],[247.14,79.27],[247.13,0.76]],[[247.2,0.66],[247.21,0.03],[247.24,0.03],[247.26,0.03],[247.34,2.71607729]]]
["bitfinex","SOLUSD",1757848986443,[[246.75,0.7],[246.71,13.59559401],[246.68,26.0],[246.67,2.11346857],[246.63,25.35197777]],[[246.82,31.22],[246.83,12.18351418],[246.89,26.0],[246.92,25.72559401],[246.93,0.67]]]
["bitfinex","SOLUSD",1757849042353,[[246.78,0.06],[246.77,0.75],[246.75,0.06],[246.74,0.06],[246.63,20.0]],[[246.81,31.22],[246.82,0.72],[246.86,26.0],[246.88,1.62182983],[246.89,12.00491468]]]
["bitfinex","SOLUSD",1757849055862,[[246.81,13.59559401],[246.8,0.69],[246.79,13.59559401],[246.78,0.06],[246.77,0.06]],[[246.9,0.72],[246.97,3.36863364],[246.98,145.69559401],[247.0,19.54034524],[247.01,30.78123822]]]
["bitfinex","SOLUSD",1757849107216,[[246.78,0.06],[246.77,0.06],[246.75,0.06],[246.74,0.06]],[[246.79,26.0],[246.86,12.16],[246.87,13.59559401]]]
["bitfinex","SOLUSD",1757849165373,[[246.74,0.78],[246.73,0.06],[246.72,0.06],[246.71,0.06],[246.62,13.59559401]],[[246.75,33.07314606],[246.79,0.03],[246.8,132.1],[246.82,0.03],[246.83,29.11209886]]]
["bitfinex","SOLUSD",1757849179195,[[246.72,0.06],[246.71,0.06],[246.7,0.06],[246.36,20.0],[246.35,2.11561161]],[[246.73,48.4500541],[246.74,36.8182434],[246.75,1.65314606],[246.78,0.03],[246.79,9.07657638]]]
["bitfinex","SOLUSD",1757849217139,[[246.49,0.74],[246.46,0.06],[246.41,13.59559401],[246.4,26.0],[245.92,37.01633007]],[[246.52,31.52],[246.53,11.93972532],[246.56,26.0],[246.59,1.62367315],[246.6,0.66]]]
["bitfinex","SOLUSD",1757849256700,[[246.49,0.78],[246.46,0.06],[246.44,0.06],[246.4,26.0],[246.32,80.92373906]],[[246.54,31.62],[246.55,27.62373907],[246.58,29.88],[246.61,13.59559401],[246.62,147.62737309]]]
["bitfinex","SOLUSD",1757849315564,[[246.5,0.06],[246.49,0.06],[246.47,0.06],[246.46,0.06],[246.45,0.78]],[[246.51,60.80883532],[246.52,1.62393683],[246.54,3.38034733],[246.56,13.59559401],[246.57,4.48562566]]]
["bitfinex","SOLUSD",1757849378619,[[246.47,0.06],[246.46,0.06],[246.45,0.06],[246.44,0.06],[246.27,24.23468132]],[[246.48,61.46218617],[246.53,4.07659395],[246.56,8.84422291],[246.58,30.09989439],[247.9,79.13393739]]]
["bitfinex","SOLUSD",1757849396439,[[246.47,0.06],[246.46,0.06],[246.45,0.75],[246.44,0.06],[246.24,20.0]],[[246.48,61.46218617],[246.49,0.03],[246.5,3.36659395],[246.51,3.94055167],[246.52,0.03]]]
["bitfinex","SOLUSD",1757849441798,[[246.51,71.67559401],[246.5,20.0],[246.47,0.06],[246.46,0.06],[246.45,1.68275097]],[[246.52,0.03],[246.54,0.03],[246.58,0.69],[246.72,2.56268514],[247.02,396.3]]]
["bitfinex","SOLUSD",1757849510054,[[246.46,0.06],[246.45,0.06],[246.44,0.06],[246.43,0.77],[246.41,0.06]],[[246.47,31.36],[246.48,1.6240687],[246.5,26.03],[246.51,0.69],[246.52,0.03]]]
["bitfinex","SOLUSD",1757849577230,[[246.42,0.06],[246.3,0.68],[246.14,13.59559401],[246.13,26.0],[246.08,20.0]],[[246.43,95.18691483],[246.47,10.69418858],[246.48,8.99247528],[246.5,0.03]]]
["bitfinex","SOLUSD",1757849587768,[[246.22,0.68],[246.18,13.59559401],[246.1,26.0],[246.07,99.3],[246.0,136.37289532]],[[246.26,12.1727461],[246.27,26.0],[246.31,1.62552067],[246.33,26.49308849],[246.36,132.1]]]
["bitfinex","SOLUSD",1757849638819,[[246.18,0.06],[246.17,0.06],[246.16,0.69],[246.15,0.06],[246.03,13.59559401]],[[246.19,48.39976338],[246.2,3.35324989],[246.21,0.03],[246.22,29.27],[246.23,4.97005125]]]
["bitfinex","SOLUSD",1757849687787,[[246.19,0.66],[246.17,13.65559401],[246.15,0.06],[246.13,26.0],[246.08,20.0]],[[246.27,26.71],[246.28,0.03],[246.3,31.68],[246.31,12.21942364],[246.41,20.0]]]
["bitfinex","SOLUSD",1757849745511,[[246.26,14.26559401],[246.25,4.1209129],[246.23,10.15286904],[246.22,0.06],[246.19,26.06]],[[246.27,0.03],[246.28,0.03],[246.29,0.03],[246.3,0.03],[246.31,0.03]]]
["bitfinex","SOLUSD",1757849766871,[[246.3,22.06120351],[246.29,20.0],[246.27,89.45145977],[246.26,1.62400276],[245.98,40.03943973]],[[246.31,0.03],[246.34,0.03],[246.36,0.03],[246.4,0.66],[246.43,4.08796588]]]
["bitfinex","SOLUSD",1757849814537,[[246.32,0.06],[246.31,13.59559401],[246.3,4.06006878],[246.29,0.06],[246.28,31.48]],[[246.36,0.68],[246.37,4.05893574],[246.41,10.14602374],[246.43,0.03],[246.44,0.2]]]
["bitfinex","SOLUSD",1757849869443,[[246.16,0.06],[246.08,0.71],[246.07,0.1],[246.04,26.0],[246.01,91.58177062]],[[246.17,4.06223341],[246.18,71.77559401],[246.2,19.29423511],[246.21,10.15393363],[246.22,20.30724228]]]
["bitfinex","SOLUSD",1757849911482,[[246.0,44.35063466],[245.98,110.82],[245.96,30.16401986],[245.94,4.12360126],[245.91,0.06]],[[246.01,1.03],[246.04,0.03],[246.07,0.69],[246.09,4.06361573],[246.1,12.09414282]]]
["bitfinex","SOLUSD",1757849925192,[[245.96,14.29559401],[245.95,14.23040882],[245.94,26.06],[245.92,31.52],[245.91,20.39208291]],[[246.03,0.69],[246.04,0.03],[246.09,31.52],[246.14,13.59559401],[246.16,21.58273731]]]
["bitfinex","SOLUSD",1757849980354,[[245.95,0.06],[245.94,0.06],[245.89,0.68],[245.85,4.06751684],[245.84,26.0]],[[245.96,0.72],[245.97,31.52],[245.98,28.35439309],[245.99,26.0],[246.01,0.03]]]
["bitfinex","SOLUSD",1757850019687,[[245.71,0.68],[245.65,13.59559401],[245.64,26.0],[245.62,33.72303782],[245.6,41.47324323]],[[245.8,32.27],[245.81,38.21324323],[245.84,12.45824811],[245.85,14.23636862],[245.87,20.0]]]
["bitfinex","SOLUSD",1757850025775,[[245.76,0.7],[245.75,4.12910362],[245.73,10.17344631],[245.67,26.0],[245.66,33.94892788]],[[245.83,0.67],[245.84,38.48833643],[245.87,0.03],[245.94,0.03],[245.95,3.3530826]]]
["bitfinex","SOLUSD",1757850071857,[[245.96,0.66],[245.95,10.16440283],[245.94,13.59559401],[245.93,5.69270984],[245.49,15.8759284]],[[246.09,0.71],[246.13,27.62651215],[246.14,14.21954984],[246.15,0.2],[246.16,13.62559401]]]
["bitfinex","SOLUSD",1757850116727,[[245.97,0.06],[245.94,0.78],[245.92,36.2255923],[245.89,32.6],[245.88,13.59559401]],[[246.04,4.77437977],[246.06,32.56],[246.07,36.18979651],[246.09,0.03],[246.1,0.03]]]
["bitfinex","SOLUSD",1757850166193,[[245.92,1e-08],[245.89,0.06],[245.85,0.7],[245.82,0.06],[245.81,4.12814216]],[[245.93,78.1997602],[245.95,10.16466761],[245.98,41.12683693],[246.0,20.0],[246.04,23.6821365]]]
["bitfinex","SOLUSD",1757850216442,[[245.8,0.06],[245.79,0.06],[245.78,0.06],[245.76,0.06],[245.48,25.25584894]],[[245.82,4.06801724],[245.84,1.0],[245.85,11.79749129],[245.88,3.36771476],[245.92,48.94675827]]]
["bitfinex","SOLUSD",1757850227060,[[245.8,0.76],[245.79,0.06],[245.78,0.06],[245.76,0.06],[245.75,4.06915606]],[[245.81,36.02818274],[245.82,0.03],[245.84,1.0],[245.86,49.05498856],[245.87,0.03]]]
["bitfinex","SOLUSD",1757850275076,[[245.72,0.77],[245.69,26.06],[245.67,0.06],[245.66,10.17632866],[225.52,0.026]],[[245.77,0.68],[245.79,14.23982388],[245.8,0.03],[245.82,0.03],[246.04,2.12320419]]]
["bitfinex","SOLUSD",1757850313620,[[245.67,0.68],[245.66,26.0],[245.63,14.24895941],[245.62,13.59559401],[245.6,20.35823333]],[[245.75,31.94],[245.76,24.13488974],[245.77,0.03],[245.78,0.03],[245.81,10.20065765]]]
["bitfinex","SOLUSD",1757850321420,[[245.74,0.68],[245.72,4.06954402],[245.69,13.59559401],[245.68,10.17583848],[245.66,26.0]],[[245.75,0.03],[245.77,0.03],[245.78,0.03],[245.8,4.7983693],[245.81,0.03]]]
["bitfinex","SOLUSD",1757850367584,[[245.87,4.06718997],[245.86,45.49559401],[245.85,10.22880211],[245.84,26.0],[245.83,79.36]],[[245.9,0.03],[245.92,0.65],[245.93,0.03],[245.95,4.09590233],[245.96,0.03]]]
["bitfinex","SOLUSD",1757850424025,[[245.96,0.7],[245.94,4.06600813],[245.91,0.06],[245.89,26.06],[245.86,13.65559401]],[[246.02,1e-08],[246.04,1.62710762],[246.05,0.2],[246.06,10.19024365],[246.07,0.03]]]
["bitfinex","SOLUSD",1757850482217,[[245.91,40.27559401],[245.88,14.23458597],[245.87,0.40671899],[245.86,31.9],[245.75,41.21892952]],[[245.92,0.03],[245.95,0.03],[246.03,9.8],[246.04,0.7],[246.05,0.2]]]
["bitfinex","SOLUSD",1757850502312,[[246.01,155.44046942],[245.99,10.16297228],[245.95,156.59505574],[245.92,30.29414255],[225.67,18.95696295]],[[246.02,1e-08],[246.07,0.03],[246.08,0.7],[246.09,0.03],[246.1,4.09344341]]]
["bitfinex","SOLUSD",1757850543061,[[246.11,129.41881777],[246.09,10.15888496],[246.07,0.06],[246.04,20.06],[245.97,0.06]],[[246.12,1e-08],[246.13,0.03],[246.14,0.2],[246.26,4.06079873],[246.32,26.0]]]
["bitfinex","SOLUSD",1757850593808,[[246.13,0.06],[246.11,4.12306502],[246.1,0.06],[246.09,36.15862783],[246.08,14.35559401]],[[246.14,0.75],[246.15,0.03],[246.17,4.09228],[246.18,0.03],[246.19,0.03]]]
["bitfinex","SOLUSD",1757850639140,[[246.12,0.06],[246.11,0.06],[246.09,15.42],[246.08,0.77],[246.02,1.68571887]],[[246.24,14.21377517],[246.25,14.29559401],[246.26,29.83090983],[246.28,20.0],[246.29,32.46]]]
["bitfinex","SOLUSD",1757850658873,[[246.2,4.06173842],[246.19,0.71],[246.18,10.15517101],[246.16,26.0],[246.15,0.06]],[[246.26,0.72],[246.29,42.2498328],[246.32,56.16500494],[246.35,156.32044189],[246.98,36.17551423]]]
["bitfinex","SOLUSD",1757850699222,[[246.13,4.842843],[246.12,0.06],[246.11,0.06],[246.1,0.06],[246.07,0.06]],[[246.2,0.03],[246.23,12.00960523],[246.24,0.72],[246.25,0.03],[246.27,4.97804421]]]
["bitfinex","SOLUSD",1757850748954,[[246.27,1e-08],[246.15,0.06],[246.14,0.66],[246.13,0.06],[246.12,0.06]],[[246.28,26.50559401],[246.29,2.68066218],[246.3,34.21031262],[246.31,8.2270062],[246.32,31.86]]]
["bitfinex","SOLUSD",1757850831033,[[246.11,26.0],[246.09,31.8],[246.06,14.22417295],[246.05,0.73],[246.04,0.06]],[[246.12,0.66],[246.13,0.03],[246.21,28.05159778],[246.22,26.0],[246.25,13.59559401]]]
["bitfinex","SOLUSD",1757850845045,[[246.12,50.12865268],[246.09,1.62545462],[246.08,89.45903786],[246.05,20.38025328],[245.93,22.86653576]],[[246.13,0.03],[246.14,0.03],[246.15,0.03],[246.21,0.65],[246.24,4.06115462]]]
["bitfinex","SOLUSD",1757850894367,[[245.87,1e-08],[245.67,0.2],[245.64,20.35483363],[245.63,30.26],[245.57,99.3]],[[245.92,33.59559401],[245.93,41.30439343],[245.96,4.47005125],[245.97,24.00258619],[245.99,132.1]]]
["bitfinex","SOLUSD",1757850941627,[[245.75,4.79916892],[245.73,0.06],[245.72,0.06],[245.71,10.17421073],[245.7,0.06]],[[245.81,26.0],[245.84,15.22415905],[245.85,0.66],[245.86,10.16858331],[245.89,32.23]]]
["bitfinex","SOLUSD",1757850977852,[[245.75,0.06],[245.73,0.06],[245.72,0.06],[245.7,0.06],[245.68,10.17548463]],[[245.76,0.7],[245.78,34.48022545],[245.79,19.29302256],[245.82,36.17013818],[245.84,3.39391904]]]
["bitfinex","SOLUSD",1757850994894,[[245.79,4.76846668],[245.76,10.1722829],[245.75,0.06],[245.7,79.36],[245.64,155.08218725]],[[245.82,0.03],[245.84,0.03],[245.85,0.03],[245.87,0.03],[245.88,0.71]]]
["bitfinex","SOLUSD",1757851038412,[[245.84,18.86396456],[245.8,20.0],[245.79,38.05769674],[245.78,7.38070681],[245.77,4.53291765]],[[245.87,0.03],[245.92,0.03],[245.94,0.03],[246.04,3.40668161]]]
["bitfinex","SOLUSD",1757851094751,[[245.8,0.06],[245.79,4.06849902],[245.78,0.06],[245.77,0.06],[245.76,31.78]],[[245.82,0.68],[245.85,4.0676258],[245.87,1e-08],[245.88,1.65803476],[245.89,36.19734524]]]
["bitfinex","SOLUSD",1757851161323,[[245.86,13.59559401],[245.85,31.68],[245.84,14.64367068],[245.83,105.3],[245.82,1.62724]],[[245.87,1e-08],[245.88,0.03],[245.89,0.03],[245.9,0.03],[245.93,0.66]]]
["bitfinex","SOLUSD",1757851177852,[[245.91,77.33502288],[245.88,10.16756141],[245.87,20.0],[245.86,79.36],[245.61,13.15584894]],[[245.92,1e-08],[245.94,0.03],[245.96,0.72],[246.04,0.03],[246.08,4.26386928]]]
["bitfinex","SOLUSD",1757851222479,[[246.28,31.58],[246.27,4.06058391],[246.25,13.59559401],[246.24,36.15249211],[245.97,133.1]],[[246.29,0.7],[246.35,4.05926527],[246.39,12.84011979],[246.4,26.0],[246.43,32.47423627]]]
["bitfinex","SOLUSD",1757851263830,[[246.45,71.11559401],[246.39,10.84974398],[246.37,14.2062751],[246.33,84.99013678],[246.3,36.52869501]],[[246.46,0.71],[246.54,4.05615223],[246.56,10.13974398],[246.58,2.69516611],[246.59,12.44467917]]]
["bitfinex","SOLUSD",1757851303746,[[246.35,4.05926527],[246.34,0.68],[246.33,0.06],[246.32,58.02],[246.31,10.14940423]],[[246.43,4.76794749],[246.47,10.14356362],[246.48,12.18100981],[246.49,26.0],[246.51,33.59559401]]]
["bitfinex","SOLUSD",1757851316136,[[246.43,4.05794749],[246.42,26.68],[246.39,31.94],[246.38,10.14692751],[246.37,13.59559401]],[[246.5,0.72],[246.53,22.31938615],[246.56,57.94],[246.57,13.62559401],[246.64,209.5]]]
["bitfinex","SOLUSD",1757851380501,[[246.36,0.06],[246.33,0.06],[246.31,0.06],[246.3,26.76],[246.25,23.74773711]],[[246.37,0.66],[246.38,4.058771],[246.4,0.03],[246.41,10.14602542],[246.66,29.51083167]]]
["bitfinex","SOLUSD",1757851411724,[[246.41,26.0],[246.39,4.0584939],[246.38,42.6867085],[246.37,79.3],[246.36,0.06]],[[246.42,0.03],[246.43,0.03],[246.45,0.03],[246.46,4.08751241],[246.5,10.14223422]]]
["bitfinex","SOLUSD",1757851469695,[[246.42,30.16236256],[246.4,31.64],[246.39,0.71],[246.38,10.20665198],[246.36,0.06]],[[246.43,0.03],[246.45,0.03],[246.47,0.71],[246.51,4.05663056],[246.57,4.32501206]]]
["bitfinex","SOLUSD",1757851473608,[[246.42,4.87236256],[246.41,31.68],[246.38,10.20665198],[246.36,0.06],[246.16,20.70720458]],[[246.43,0.03],[246.45,0.03],[246.47,0.03],[246.48,0.68],[246.55,2.70127299]]]
["bitfinex","SOLUSD",1757851558424,[[246.42,75.25370617],[246.41,1.62354135],[246.4,0.72],[246.39,10.14626236],[246.38,0.06]],[[246.43,0.03],[246.45,0.03],[246.46,0.73],[246.47,0.03],[246.48,0.03]]]
["bitfinex","SOLUSD",1757851602275,[[246.42,61.61811216],[246.4,0.7],[246.39,13.59559402],[246.38,10.20692751],[246.29,1.62360725]],[[246.43,0.03],[246.45,0.03],[246.46,0.03],[246.47,0.75],[246.52,4.05652962]]]
["bitfinex","SOLUSD",1757851673281,[[246.17,0.2],[246.16,0.2],[246.14,0.2],[246.13,0.06],[246.12,0.73]],[[246.18,63.87890622],[246.2,10.15439016],[246.22,50.24423616],[246.25,40.30456852],[246.26,3.38256797]]]
["bitfinex","SOLUSD",1757851686892,[[246.22,0.72],[246.17,14.41777932],[246.16,26.2],[246.14,0.2],[246.13,13.65559401]],[[246.28,0.03],[246.29,4.06032932],[246.31,0.72],[246.32,10.14956422]]]
["bitfinex","SOLUSD",1757851754292,[[245.83,0.67],[245.82,4.06796723],[245.81,36.17033186],[245.76,2.12169826],[245.66,32.38988141]],[[245.93,31.5],[245.95,26.69],[245.96,12.00836401],[245.99,20.33433304],[246.28,11.2705941]]]
["bitfinex","SOLUSD",1757851789597,[[245.86,0.06],[245.83,0.06],[245.82,0.06],[245.81,0.06],[245.79,4.12845881]],[[245.87,18.37278398],[245.9,10.16697729],[245.91,1.62829986],[245.94,20.0],[245.95,132.1]]]
["bitfinex","SOLUSD",1757851833267,[[245.84,0.66],[245.83,14.29748117],[245.82,0.06],[245.81,0.06],[245.79,0.06]],[[245.87,0.03],[245.9,0.03],[245.92,0.03],[245.94,13.59559401],[246.0,3.38603663]]]
["bitfinex","SOLUSD",1757851849998,[[245.86,0.66],[245.85,61.04752084],[245.83,10.2292799],[245.82,0.06],[245.81,13.65559401]],[[245.87,0.03],[245.9,0.03],[245.92,0.03],[245.95,0.66],[245.98,0.03]]]
["bitfinex","SOLUSD",1757851922658,[[245.87,4.06718997],[245.85,26.06],[245.84,31.48],[245.83,0.06],[245.82,10.90978048]],[[245.9,0.7],[245.92,1e-08],[245.94,4.06615727],[245.95,0.03],[245.96,10.1645368]]]
["bitfinex","SOLUSD",1757851957929,[[245.91,30.7865284],[245.89,31.46],[245.88,89.46729771],[245.87,13.59559401],[245.85,0.06]],[[245.92,1e-08],[245.95,0.03],[245.97,0.03],[245.98,0.71]]]
["bitfinex","SOLUSD",1757852012861,[[245.85,0.06],[245.83,4.12777749],[245.82,0.06],[245.81,0.06],[245.8,0.06]],[[245.86,0.72],[245.89,4.06686984],[245.91,2.71756229],[245.92,40.23290298],[245.93,31.44]]]
["bitfinex","SOLUSD",1757852025772,[[245.85,0.06],[245.83,0.06],[245.82,0.06],[245.81,0.06],[245.8,4.12825189]],[[245.86,77.56131554],[245.89,0.03],[245.9,10.16695686],[245.92,1e-08],[245.95,35.63043654]]]
["bitfinex","SOLUSD",1757852098740,[[245.88,0.06],[245.86,0.06],[245.84,0.06],[245.83,0.06],[245.82,4.1280091]],[[245.89,4.73685916],[245.92,13.59559401],[245.93,41.60582554],[245.95,0.03],[245.96,27.6279685]]]
["bitfinex","SOLUSD",1757852141592,[[245.88,0.06],[245.86,0.06],[245.85,0.06],[245.83,0.06],[245.82,0.06]],[[245.89,4.75685916],[245.91,10.16632101],[245.93,13.59559401],[245.95,31.45],[246.17,0.1]]]
["bitfinex","SOLUSD",1757852225562,[[245.93,45.01559401],[245.92,14.00223031],[245.9,0.68],[245.88,34.56970879],[245.86,20.0]],[[245.95,1e-08],[245.98,0.03],[246.0,0.03],[246.01,0.03],[246.03,0.72]]]
["bitfinex","SOLUSD",1757852242470,[[246.0,97.64063466],[245.99,31.42],[245.98,21.62604931],[245.97,143.26384111],[245.81,2.17966378]],[[246.01,1e-08],[246.03,0.03],[246.1,0.79],[246.14,0.1],[246.24,10.1530639]]]
["bitfinex","SOLUSD",1757852299639,[[246.26,124.34559401],[246.25,4.0609137],[246.24,10.15265005],[246.21,20.30765886],[246.2,20.0]],[[246.27,0.72],[246.39,0.1],[246.4,4.05846691],[246.43,12.36635771],[246.73,88.53644304]]]
["bitfinex","SOLUSD",1757852326960,[[246.19,0.68],[246.18,31.42],[246.17,40.27778384],[246.14,0.06],[246.13,0.06]],[[246.28,4.06041903],[246.3,10.62029115],[246.31,26.0],[246.33,2.71670438],[246.34,31.42]]]
["bitfinex","SOLUSD",1757852408932,[[246.15,0.06],[246.14,0.06],[246.13,4.80287904],[246.12,0.06],[246.11,0.06]],[[246.17,0.03],[246.2,0.5],[246.21,47.44680568],[246.22,0.03],[246.23,10.18334366]]]
["bitfinex","SOLUSD",1757852424644,[[246.24,44.33667263],[246.22,10.15352124],[246.21,1.62466238],[246.2,79.3],[246.16,32.2423773]],[[246.25,1e-08],[246.36,4.05912309],[246.4,11.77118562],[246.42,26.0],[246.46,20.28737023]]]
["bitfinex","SOLUSD",1757852466093,[[246.29,36.13025417],[246.28,26.0],[246.26,89.51168161],[246.25,3.22432731],[246.24,3.24809339]],[[246.3,1e-08],[246.33,0.03],[246.36,0.5],[246.4,4.05860032],[246.41,2.73230101]]]
["bitfinex","SOLUSD",1757852491423,[[246.29,0.78],[246.28,35.40039236],[246.26,0.06],[246.25,103.04756517],[246.24,0.06]],[[246.3,1e-08],[246.33,0.03],[246.41,0.5],[246.43,4.05796724],[246.44,14.67425703]]]
["bitfinex","SOLUSD",1757852561810,[[246.29,128.94584819],[246.26,1.6843325],[246.25,10.15194419],[246.24,0.06],[246.2,20.0]],[[246.3,0.03],[246.31,0.03],[246.33,0.03],[246.35,0.03],[246.39,0.72]]]
["bitfinex","SOLUSD",1757852590130,[[246.32,154.97535367],[246.31,0.06],[246.29,10.15063543],[246.28,1.68413464],[246.15,20.52451322]],[[246.33,0.03],[246.35,0.03],[246.36,0.03],[246.37,0.72],[246.38,0.03]]]
["bitfinex","SOLUSD",1757852646082,[[246.38,1e-08],[246.35,0.72],[246.33,4.11958132],[246.29,27.62453042],[246.18,3.28422969]],[[246.39,0.03],[246.4,5.68297521],[246.41,31.95],[246.42,0.03],[246.43,10.14509881]]]
["bitfinex","SOLUSD",1757852677913,[[246.35,0.06],[246.33,0.74],[246.32,0.06],[246.31,4.11983568],[246.3,0.06]],[[246.37,35.31894507],[246.39,28.31472837],[246.41,10.14577977],[246.93,29.22554466],[295.0,7.192735]]]
["bitfinex","SOLUSD",1757852714731,[[246.24,0.73],[246.21,0.06],[246.16,0.06],[246.14,79.36],[246.12,17.7171511]],[[246.25,31.26],[246.3,0.03],[246.32,29.39867013],[246.33,10.17921928],[246.34,132.76]]]
["bitfinex","SOLUSD",1757852767781,[[246.15,0.06],[246.14,0.06],[246.13,0.72],[246.12,0.06]],[[246.16,23.78911464],[246.17,57.26],[246.18,0.03],[246.19,10.83475851],[246.2,4.48522539]]]
["bitfinex","SOLUSD",1757852832666,[[246.17,35.97223341],[246.16,0.06],[246.15,0.06],[246.14,39.65559401],[246.13,10.21700677]],[[246.18,0.03],[246.21,0.03],[246.23,0.03],[246.25,0.67],[246.26,2.75054685]]]
["bitfinex","SOLUSD",1757852875653,[[246.25,36.88570806],[246.24,108.56977204],[246.23,10.82305394],[246.21,13.65559401],[246.19,0.06]],[[246.26,0.03],[246.29,0.72],[246.33,0.03],[246.36,2.72106035],[246.37,4.05896842]]]
["bitfinex","SOLUSD",1757852954007,[[246.47,31.36],[246.46,8.11392052],[246.45,26.0],[246.43,3.31582009],[245.76,35.9951279]],[[246.51,0.1],[246.53,4.0864785],[246.54,4.15629465],[295.87,0.63010389],[296.0,14.635]]]
["bitfinex","SOLUSD",1757852965517,[[246.43,0.06],[246.41,58.06],[246.4,0.06],[246.38,89.44685946],[246.36,3.30733972]],[[246.48,0.66],[246.51,0.1],[246.52,10.14148255],[246.53,0.03],[247.09,29.22554466]]]
["bitfinex","SOLUSD",1757853040598,[[246.43,0.06],[246.4,0.06],[246.38,0.06],[246.34,4.75939573],[246.33,22.86]],[[246.44,4.05778282],[246.45,0.71],[246.46,15.21992651],[246.47,22.34331528],[246.51,77.50340061]]]
["bitfinex","SOLUSD",1757853091937,[[246.44,0.06],[246.43,0.06],[246.41,0.06],[246.4,0.06],[246.39,0.06]],[[246.45,4.72761817],[246.47,23.7388595],[246.48,31.2],[246.5,3.43498668],[246.51,1.6243325]]]
["bitfinex","SOLUSD",1757853137873,[[246.4,30.77844156],[246.39,0.06],[246.38,0.06],[246.37,10.2070363],[246.35,110.56]],[[246.41,0.03],[246.44,0.03],[246.46,31.25],[246.48,4.05712673],[246.51,0.7]]]
["bitfinex","SOLUSD",1757853166699,[[246.45,48.83321218],[246.44,1.62301434],[246.43,90.19482865],[246.42,18.27632374],[246.41,20.0]],[[246.46,0.03],[246.49,0.75],[246.5,0.03],[246.51,0.03],[246.59,4.05532762]]]
["bitfinex","SOLUSD",1757853237383,[[246.39,1e-08],[246.38,0.06],[246.37,0.06],[246.36,0.06],[246.25,6.23893244]],[[246.4,18.33403556],[246.41,1.62486036],[246.43,56.17491853],[246.45,6.67172929],[246.46,20.31748933]]]
["bitfinex","SOLUSD",1757853298038,[[246.53,74.95189547],[246.51,10.14156573],[246.5,1.68288265],[246.49,3.16635897],[246.48,20.34556736]],[[246.54,1e-08],[246.55,0.03],[246.57,0.75],[246.59,0.03],[246.64,4.05452426]]]
["bitfinex","SOLUSD",1757853344205,[[246.61,128.07057961],[246.59,6.96284654],[246.58,10.13846036],[246.57,5.77187599],[246.55,153.3790763]],[[246.62,0.03],[246.64,0.68],[246.65,0.03],[246.67,0.03],[246.79,3.38272667]]]
["bitfinex","SOLUSD",1757853360725,[[246.59,0.06],[246.56,0.06],[246.54,0.06],[246.53,0.06],[246.52,0.68]],[[246.61,4.73500834],[246.63,10.13674793],[246.66,26.0],[246.67,0.03],[246.69,33.59559401]]]
["bitfinex","SOLUSD",1757853415805,[[246.38,0.06],[246.37,0.06],[246.36,0.73],[246.35,0.06],[246.32,0.06]],[[246.41,4.05827685],[246.42,32.08],[246.45,10.14404544],[246.48,0.03],[246.6,4.54752699]]]
["bitfinex","SOLUSD",1757853482264,[[246.22,0.75],[246.21,0.06],[246.2,0.06],[246.19,0.06],[246.14,4.06270324]],[[246.23,35.34124355],[246.24,26.0],[246.25,10.15234887],[246.26,3.41816145],[246.33,18.85464778]]]
["bitfinex","SOLUSD",1757853527021,[[246.22,0.06],[246.21,0.06],[246.2,0.06],[246.19,0.76],[246.17,0.06]],[[246.23,35.33124355],[246.26,0.69],[246.27,10.15166208],[246.28,43.01375546],[246.29,0.03]]]
["bitfinex","SOLUSD",1757853545752,[[246.09,0.66],[246.07,0.06],[246.05,0.06],[246.04,4.06435343],[246.01,10.16190955]],[[246.1,31.28],[246.11,4.06322376],[246.13,10.15723398],[246.15,12.81991129],[246.16,27.62637988]]]
["bitfinex","SOLUSD",1757853591392,[[245.7,0.66],[245.65,14.24783595],[245.64,26.0],[245.62,12.2167247],[245.61,3.22370426]],[[245.81,14.31559401],[245.85,14.23632295],[245.87,32.16],[245.91,132.1],[245.94,3.41481446]]]
["bitfinex","SOLUSD",1757853631548,[[245.74,3.96933158],[245.73,0.06],[245.71,36.17451248],[245.7,0.71],[245.62,2.12285074]],[[245.8,0.72],[245.82,31.68],[245.83,13.59559401],[245.85,0.03],[246.1,11.4405941]]]
["bitfinex","SOLUSD",1757853656063,[[245.73,0.06],[245.7,0.06],[245.66,4.76065415],[245.61,10.17843399],[245.58,26.0]],[[245.74,14.31559401],[245.75,4.06919033],[245.78,12.21],[245.81,0.03],[245.84,27.25466251]]]
["bitfinex","SOLUSD",1757853670696,[[245.74,0.69],[245.7,14.24501424],[245.67,26.0],[245.64,13.59559401],[245.34,11.12470492]],[[245.81,0.03],[245.83,32.84],[245.84,30.09776291],[245.85,0.03],[245.86,10.16873439]]]
["bitfinex","SOLUSD",1757853706656,[[245.7,0.06],[245.69,0.06],[245.66,4.07057505],[245.61,10.88857126],[245.52,3.19839231]],[[245.71,0.72],[245.72,28.73100039],[245.75,13.59559401],[245.76,26.0],[245.77,3.41481446]]]
["bitfinex","SOLUSD",1757853747211,[[245.75,0.65],[245.7,14.24499106],[245.69,26.06],[245.67,0.06],[245.66,20.41252319]],[[245.78,0.03],[245.8,32.09],[245.81,0.03],[245.83,4.06799929],[245.84,0.72]]]
["bitfinex","SOLUSD",1757853776025,[[245.72,0.71],[245.71,4.06980013],[245.7,10.17501017],[245.69,0.06],[245.68,26.0]],[[245.78,0.03],[245.79,3.40322044],[245.8,0.03],[245.81,0.03],[245.83,0.03]]]
["bitfinex","SOLUSD",1757853792142,[[245.7,0.71],[245.69,4.13003761],[245.67,10.23590702],[245.66,0.06],[245.63,26.0]],[[245.77,32.55],[245.78,0.03],[245.79,6.80156566],[245.81,39.62559401],[245.82,10.1701912]]]
["bitfinex","SOLUSD",1757853838101,[[245.75,4.06903157],[245.73,26.0],[245.72,0.69],[245.71,10.17459606],[245.7,33.36843243]],[[245.78,0.03],[245.8,0.71],[245.81,0.03],[245.83,0.03],[245.87,13.58511908]]]
["bitfinex","SOLUSD",1757853891467,[[245.73,4.06950718],[245.72,26.0],[245.71,13.59559401],[245.7,31.66],[245.68,4.76838906]],[[245.78,0.03],[245.8,4.09838906],[245.81,0.03],[245.83,0.03],[246.05,45.55023585]]]
["bitfinex","SOLUSD",1757853896276,[[245.69,0.76],[245.67,0.06],[245.66,0.06],[245.64,31.7],[245.62,13.59559401]],[[245.77,0.72],[245.78,0.03],[245.8,57.67],[245.81,0.03],[245.83,38.70509312]]]
["bitfinex","SOLUSD",1757853935164,[[245.76,0.68],[245.75,15.87021698],[245.72,13.59559401],[245.71,26.40698384],[245.7,20.34987151]],[[245.78,0.03],[245.8,0.03],[245.81,0.03],[245.83,0.03],[245.84,0.03]]]
["bitfinex","SOLUSD",1757853986713,[[245.82,0.06],[245.79,0.06],[245.77,0.06],[245.72,17.66511184],[245.71,26.0]],[[245.83,3.38838223],[245.84,4.09772944],[245.85,0.03],[245.86,3.44647497],[245.87,10.16825355]]]
["bitfinex","SOLUSD",1757854050691,[[245.81,76.35059502],[245.79,0.06],[245.78,10.17133517],[245.77,0.06],[245.76,0.06]],[[245.82,0.03],[245.83,1e-08],[245.84,0.03],[245.85,0.03],[245.86,0.03]]]
["bitfinex","SOLUSD",1757854079406,[[245.81,0.02128571],[245.79,40.9897961],[245.78,0.06],[245.77,13.65559401],[245.76,0.06]],[[245.82,0.03],[245.83,1e-08],[245.84,0.03],[245.85,0.03],[245.86,0.69]]]
["bitfinex","SOLUSD",1757854150162,[[245.56,0.76],[245.53,30.07270478],[245.5,10.18303985],[245.33,12.21],[245.04,215.4]],[[245.68,29.36625554],[245.7,15.87457447],[245.71,31.56],[245.73,20.0],[291.89,2.97093174]]]
["bitfinex","SOLUSD",1757854187607,[[245.56,15.02305806],[245.54,0.06],[245.53,0.06],[245.5,26.0],[245.47,13.59559401]],[[245.63,0.72],[245.65,26.0],[245.67,0.03],[245.68,13.59559401],[245.75,3.39900439]]]
["bitfinex","SOLUSD",1757854224673,[[245.56,0.06],[245.54,0.06],[245.53,0.06],[245.51,0.06],[245.47,0.7]],[[245.62,13.59559401],[245.63,0.68],[245.64,35.94103566],[245.65,10.17720203],[245.67,33.62559401]]]
["bitfinex","SOLUSD",1757854238751,[[245.57,4.07215865],[245.56,0.06],[245.54,0.06],[245.53,0.06],[245.52,0.71]],[[245.6,0.03],[245.61,0.71],[245.63,0.03],[245.64,13.62559401],[245.67,12.25]]]
["bitfinex","SOLUSD",1757854271292,[[245.5,0.06],[245.49,0.06],[245.47,0.06],[245.46,0.66],[245.45,0.06]],[[245.58,0.68],[245.59,13.59559401],[245.61,15.88059136],[245.66,32.57398359],[245.74,3.39437849]]]
["bitfinex","SOLUSD",1757854308151,[[245.04,26.0],[245.02,0.38],[245.01,14.28513121],[245.0,5.0],[244.98,13.59559401]],[[245.07,2.65890538],[245.12,3.38172002],[245.13,0.66],[245.15,37.16896003],[245.17,4.07887106]]]
["bitfinex","SOLUSD",1757854346302,[[244.97,30.75206803],[244.94,10.2661758],[244.93,0.06],[244.9,32.8],[244.89,33.59559401]],[[244.98,2.69023239],[245.04,3.31056938],[245.05,0.69],[245.07,36.92058946],[245.08,4.50896003]]]
["bitfinex","SOLUSD",1757854356800,[[244.68,4.08682758],[244.67,10.21784444],[244.63,39.59559401],[244.6,20.0],[244.58,5.39502216]],[[244.86,13.59559401],[244.87,36.25083573],[244.93,51.43275293],[245.06,0.03]]]
["bitfinex","SOLUSD",1757854390140,[[244.87,4.08379956],[244.85,10.21030385],[244.81,14.19559401],[244.79,26.0],[244.78,20.42580216]],[[244.88,0.03],[244.91,0.66],[244.93,0.03],[244.97,33.06],[244.99,10.2048871]]]
["bitfinex","SOLUSD",1757854432193,[[244.77,0.06],[244.75,0.06],[244.67,0.68],[244.63,10.21913889],[244.6,26.0]],[[244.78,38.07530108],[244.8,10.2124183],[244.81,0.03],[244.82,26.0],[244.86,20.41985575]]]
["bitfinex","SOLUSD",1757854466868,[[244.99,76.54126809],[244.96,20.0],[244.95,1.63248648],[244.93,79.3],[244.92,4.51675809]],[[245.0,1.06893],[245.03,0.66],[245.06,0.03],[245.15,0.03],[245.16,0.03]]]
["bitfinex","SOLUSD",1757854478504,[[245.12,39.59559401],[245.1,14.27988576],[245.05,21.08381392],[245.03,20.0],[245.01,79.3]],[[245.13,0.69],[245.15,0.03],[245.24,2.68721608],[245.25,4.07749062],[245.29,13.57311215]]]
["bitfinex","SOLUSD",1757854511031,[[245.46,14.29559401],[245.44,32.96],[245.42,14.66873114],[245.37,1.62975941],[245.36,20.0]],[[245.47,0.03],[245.48,0.03],[245.51,0.03],[245.57,0.72],[245.59,2.70344377]]]
["bitfinex","SOLUSD",1757854555779,[[245.53,4.07282205],[245.52,0.68],[245.51,10.18286475],[245.5,26.0],[245.46,0.06]],[[245.61,6.81182149],[245.62,33.31],[245.64,10.20755307],[245.69,0.03],[245.7,4.53896003]]]
["bitfinex","SOLUSD",1757854603460,[[245.52,0.06],[245.49,0.06],[245.48,0.74],[245.47,4.07377018],[245.46,0.06]],[[245.53,39.22400672],[245.56,0.67],[245.57,3.38636897],[245.58,10.18010043],[245.61,38.4925974]]]
["bitfinex","SOLUSD",1757854621558,[[245.53,0.68],[245.52,14.31543859],[245.49,0.06],[245.48,0.06],[245.47,26.06]],[[245.55,0.03],[245.58,32.45],[245.61,0.03],[245.63,3.44105985],[245.65,10.17722531]]]
["bitfinex","SOLUSD",1757854667319,[[245.43,4.50446559],[245.41,0.06],[245.4,10.18715942],[245.37,26.0],[245.34,79.3]],[[245.49,32.36],[245.5,2.74923145],[245.51,4.07315632],[245.53,3.43629102],[245.54,10.18192511]]]
["bitfinex","SOLUSD",1757854716488,[[245.43,0.06],[245.41,0.06],[245.4,0.06],[245.38,0.06],[245.37,0.69]],[[245.45,16.74279057],[245.46,2.72608646],[245.5,36.21344531],[245.51,5.03704708],[245.58,142.56514587]]]
["bitfinex","SOLUSD",1757854763141,[[245.35,0.06],[245.33,0.06],[245.31,0.06],[245.28,4.13696469]],[[245.39,17.66434603],[245.4,32.22],[245.42,0.03],[245.43,3.40629102],[245.44,26.03]]]
["bitfinex","SOLUSD",1757854778177,[[245.35,0.06],[245.33,0.06],[245.31,0.06],[245.29,0.7],[245.28,0.06]],[[245.36,58.85],[245.38,14.26359116],[245.4,13.59559401],[245.41,23.81054327],[245.62,30.48748653]]]
["bitfinex","SOLUSD",1757854838358,[[245.37,13.59559401],[245.36,32.81],[245.35,3.32611933],[245.32,0.40763084],[245.31,247.05003465]],[[245.39,0.03],[245.51,37.52628057],[245.53,0.03],[245.57,23.96466749],[245.58,142.3472707]]]
["bitfinex","SOLUSD",1757854892184,[[245.27,1e-08],[245.26,0.06],[245.18,0.79],[245.13,4.07942139],[245.11,26.0]],[[245.28,88.65256726],[245.32,23.86879527],[245.34,20.37998164],[245.35,23.40373946],[245.38,8.27917229]]]
["bitfinex","SOLUSD",1757854930462,[[244.76,0.1],[244.73,26.0],[244.7,10.21654972],[244.67,3.18904262],[244.5,32.6182882]],[[244.85,4.08424829],[244.87,13.59559401],[244.93,26.0],[244.98,3.40373946],[245.02,24.91545745]]]
["bitfinex","SOLUSD",1757854933248,[[244.79,0.69],[244.76,0.1],[244.71,26.0],[244.7,4.08649591],[244.68,2.13180734]],[[244.83,46.39569607],[244.85,0.69],[244.87,26.0],[244.88,13.59559401],[244.89,20.41733563]]]
["bitfinex","SOLUSD",1757854980789,[[244.91,26.0],[244.89,0.68],[244.88,14.29271478],[244.86,20.41981986],[244.84,20.0]],[[244.93,0.03],[244.95,32.1],[245.04,14.29559401],[245.06,22.34705233],[245.08,3.36115611]]]
["bitfinex","SOLUSD",1757855022742,[[244.56,4.14897167],[244.55,5.84737949],[244.53,10.283324],[244.52,26.71],[244.51,0.06]],[[244.59,32.22],[244.62,0.67],[244.63,4.08785065],[244.65,13.59559401],[244.67,10.21811564]]]
["bitfinex","SOLUSD",1757855062887,[[244.67,32.29],[244.66,26.0],[244.63,14.30732125],[244.61,99.7405053],[241.84,50.04708336]],[[244.68,0.03],[244.71,0.03],[244.75,0.71],[244.78,13.59559401],[244.79,7.46]]]
["bitfinex","SOLUSD",1757855072717,[[244.75,4.08569364],[244.74,36.21483434],[244.73,32.3],[244.69,0.07],[244.67,3.2237792]],[[244.79,0.66],[244.86,13.59559401],[244.87,4.28382643],[244.89,12.19152119],[244.96,3.42345479]]]
["bitfinex","SOLUSD",1757855125851,[[244.92,129.14855987],[244.9,10.20820307],[244.89,20.0],[244.87,153.51879175],[225.71,0.1]],[[244.93,0.03],[244.96,0.03],[244.98,0.03],[245.0,0.72],[245.08,0.2]]]
["bitfinex","SOLUSD",1757855174762,[[245.09,26.0],[245.07,4.0804668],[245.06,42.24116952],[245.01,20.40658951],[244.99,15.22814712]],[[245.1,0.71],[245.13,1e-08],[245.15,0.03],[245.18,0.03],[245.21,0.03]]]
["bitfinex","SOLUSD",1757855181050,[[245.04,4.08096637],[245.03,26.0],[245.01,10.20366515],[244.99,32.04],[244.96,99.71146708]],[[245.13,17.67513267],[245.17,36.19705452],[245.29,41.39627407],[245.35,224.95729458],[245.37,47.96507193]]]
["bitfinex","SOLUSD",1757855226920,[[245.12,31.1975979],[245.1,55.85300607],[245.08,13.59559401],[245.07,20.40232758],[245.06,79.3]],[[245.13,1e-08],[245.15,0.03],[245.18,0.03],[245.21,0.03],[245.22,0.72]]]
["bitfinex","SOLUSD",1757855285488,[[245.49,26.0],[245.46,31.88],[245.41,92.89559401],[245.4,43.84322705],[245.39,4.85110683]],[[245.6,13.59559401],[245.64,7.46445299],[245.65,4.07285394],[245.66,161.44]]]
["bitfinex","SOLUSD",1757855330470,[[245.39,4.07514568],[245.38,26.06],[245.37,0.68],[245.36,0.06],[244.95,15.9359284]],[[245.44,0.74],[245.46,31.86],[245.48,17.66925561],[245.53,26.0],[245.57,49.32]]]
["bitfinex","SOLUSD",1757855352985,[[245.43,0.71],[245.42,35.91464754],[245.41,10.18703394],[245.38,79.36],[244.95,22.73989772]],[[245.44,0.03],[245.52,0.67],[245.58,31.84],[245.59,2.71352834],[245.6,26.0]]]
["bitfinex","SOLUSD",1757855387507,[[245.64,26.0],[245.61,32.51],[245.6,13.59559401],[245.59,3.3814124],[245.58,14.25195092]],[[245.67,0.03],[245.72,0.7],[245.81,13.59559401],[245.82,12.87628023],[245.83,57.8]]]
["bitfinex","SOLUSD",1757855427272,[[245.66,0.06],[245.63,0.06],[245.62,30.07131846],[245.58,0.71],[245.53,79.3]],[[245.67,0.72],[245.68,4.07037008],[245.7,45.43559401],[245.72,10.17441945],[245.76,3.3814124]]]
["bitfinex","SOLUSD",1757855473500,[[245.52,0.71],[245.51,4.13313513],[245.49,26.0],[245.48,10.24394672],[245.47,0.06]],[[245.58,0.68],[245.6,10.0],[245.62,3.3774083],[245.63,10.20812077],[245.66,30.53896003]]]
["bitfinex","SOLUSD",1757855496030,[[245.59,4.07182702],[245.58,26.65],[245.55,10.18122581],[245.54,0.06],[245.52,31.78]],[[245.6,10.0],[245.62,31.8],[245.63,0.7],[245.67,4.10052987],[245.7,10.17517789]]]
["bitfinex","SOLUSD",1757855534563,[[245.57,40.31243834],[245.56,0.06],[245.54,32.51],[245.5,106.6272699],[245.45,20.0]],[[245.6,0.73000001],[245.63,0.03],[245.66,4.07068495],[245.7,13.59559401],[245.71,2.71920601]]]
["bitfinex","SOLUSD",1757855607136,[[245.62,62.40132969],[245.59,98.45147777],[245.57,14.0045309],[245.56,0.06],[245.54,39.35048726]],[[245.63,1e-08],[245.66,0.03],[245.68,0.69],[245.75,17.66477446],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1757855659882,[[245.62,4.13132969],[245.61,31.58],[245.6,4.06952736],[245.59,90.24956757],[245.18,22.67989772]],[[245.63,1e-08],[245.65,0.66],[245.66,0.03],[245.68,0.03],[245.73,17.6651237]]]
["bitfinex","SOLUSD",1757855680199,[[245.62,30.13132969],[245.61,1.62929472],[245.59,0.06],[245.58,0.68],[245.57,10.24014257]],[[245.63,0.66000001],[245.66,0.03],[245.68,0.03],[245.69,8.17052616],[245.7,31.56]]]
["bitfinex","SOLUSD",1757855720647,[[245.62,1e-08],[245.59,0.06],[245.57,0.06],[245.56,0.06],[245.54,0.06]],[[245.63,57.42877267],[245.64,12.22056203],[245.65,10.17712929],[245.68,3.38578539],[245.69,172.45085626]]]
["bitfinex","SOLUSD",1757855768190,[[245.5,4.77331975],[245.49,26.0],[245.48,0.06],[245.47,0.06],[245.45,0.06]],[[245.53,0.03],[245.56,0.03],[245.58,13.62559401],[245.59,0.66],[245.61,3.36851222]]]
["bitfinex","SOLUSD",1757855863572,[[245.55,181.63905701],[245.53,3.7828984],[245.52,147.35545779],[245.01,29.48386703],[244.23,937.0]],[[245.56,1e-08],[245.58,0.03],[245.68,0.69],[245.7,0.03],[245.79,4.06860524]]]
["bitfinex","SOLUSD",1757855892405,[[245.73,4.12950718],[245.7,10.23501017],[245.68,0.06],[245.67,1.62803476],[245.65,113.24959149]],[[245.74,0.67000001],[245.77,0.03],[245.79,0.03],[245.81,0.1],[245.86,13.59559401]]]
["bitfinex","SOLUSD",1757855936842,[[245.78,0.67],[245.77,35.52884485],[245.75,10.17293997],[245.71,85.01490464],[245.5,29.5]],[[245.79,0.03],[245.81,0.1],[245.85,0.57],[245.9,13.59559401],[245.93,10.16581869]]]
["bitfinex","SOLUSD",1757855995570,[[245.72,0.06],[245.7,0.06],[245.69,0.78],[245.68,10.23561184],[245.34,14.15895242]],[[245.78,13.62559401],[245.79,32.0],[245.81,4.16819568],[245.82,0.03],[245.83,1.6588303]]]
["bitfinex","SOLUSD",1757856054316,[[245.65,0.66],[245.63,26.00000001],[245.62,0.06],[245.6,10.23893427],[245.54,24.50887217]],[[245.66,31.62],[245.67,0.03],[245.7,0.03],[245.71,0.03],[245.72,0.03]]]
["bitfinex","SOLUSD",1757856074634,[[245.77,0.65],[245.76,4.06901041],[245.75,10.1729172],[245.74,26.0],[245.73,34.78635493]],[[245.79,0.03],[245.81,0.1],[245.83,0.03],[245.85,31.6],[245.86,0.51]]]
["bitfinex","SOLUSD",1757856112874,[[245.58,0.77],[245.5,0.2],[245.48,0.2],[245.47,0.2],[245.46,0.2]],[[245.59,17.66742103],[245.61,10.68876736],[245.62,27.6302908],[245.64,52.75648482]]]
["bitfinex","SOLUSD",1757856157411,[[245.4,0.72],[245.38,4.07518193],[245.37,0.06],[245.35,0.06],[245.33,89.69008808]],[[245.43,45.21559401],[245.44,4.07432323],[245.48,0.51],[245.51,0.03],[245.54,40.39332268]]]
["bitfinex","SOLUSD",1757856205935,[[245.29,26.68],[245.28,4.07685407],[245.26,36.19315686],[245.25,0.2],[245.23,33.6220307]],[[245.36,13.59559401],[245.37,4.07547784],[245.38,32.3],[245.41,10.1871382],[245.44,0.03]]]
["bitfinex","SOLUSD",1757856215957,[[245.3,0.06],[245.27,0.74],[245.25,30.27743676],[245.22,31.98],[225.92,18.5563895]],[[245.33,13.59559401],[245.34,4.07597619],[245.35,0.47],[245.36,31.92],[245.38,10.2182794]]]
["bitfinex","SOLUSD",1757856272594,[[245.12,30.07962195],[245.09,0.68],[245.08,10.26036813],[245.04,3.32194787],[245.01,57.80074187]],[[245.15,0.67],[245.17,13.59559401],[245.18,36.03874025],[245.19,0.03],[245.22,0.03]]]
["bitfinex","SOLUSD",1757856299352,[[245.08,0.06],[245.06,4.74060326],[245.02,10.20302879],[245.01,26.0],[244.94,32.02]],[[245.09,32.02],[245.12,4.07968974],[245.13,13.59559401],[245.14,0.67],[245.16,10.19743519]]]
["bitfinex","SOLUSD",1757856348890,[[245.24,62.63763823],[245.22,10.19486163],[245.2,79.3],[245.18,22.02473478],[245.17,20.0]],[[245.3,0.7],[245.35,13.59559401],[245.37,0.03],[245.38,6.82579999],[245.42,0.03]]]
["bitfinex","SOLUSD",1757856360907,[[245.23,26.0],[245.2,31.78],[245.19,0.66],[245.18,3.36580419],[245.17,10.19673968]],[[245.3,13.59559401],[245.31,4.07659312],[245.33,10.19057378],[245.34,0.03],[245.71,45.07683174]]]
["bitfinex","SOLUSD",1757856439194,[[245.03,4.78098405],[244.99,10.20411432],[244.96,26.0],[244.93,20.41340008],[244.9,25.84524183]],[[245.07,31.74],[245.1,17.67557679],[245.15,36.89820154],[245.18,12.24914766],[245.21,40.3908403]]]
["bitfinex","SOLUSD",1757856465293,[[244.98,0.06],[244.96,0.06],[244.87,0.68],[244.83,4.08433494],[244.81,1.63428735]],[[244.99,21.09197585],[245.0,31.74],[245.02,11.83720227],[245.03,26.0],[245.04,6.68663531]]]
["bitfinex","SOLUSD",1757856511443,[[244.8,14.97733212],[244.78,26.0],[244.72,13.59559401],[244.68,33.59559401]],[[244.91,4.08313257],[244.93,26.0]]]
["bitfinex","SOLUSD",1757856522657,[[244.8,30.08496732],[244.79,0.68],[244.77,10.21366997],[244.74,26.0],[244.73,0.1]],[[244.86,31.76],[244.9,14.29164586],[244.91,14.30559401],[244.99,23.4360378],[245.01,12.24]]]
["bitfinex","SOLUSD",1757856581554,[[244.75,0.66],[244.74,14.36086794],[244.71,26.0],[244.68,45.51559401],[244.67,20.435082]],[[244.85,32.6],[244.87,4.0839134],[244.88,0.03],[244.9,10.20845923],[244.92,39.59559401]]]
["bitfinex","SOLUSD",1757856612668,[[244.83,0.71],[244.82,4.08460631],[244.8,57.9],[244.77,89.51326433],[244.75,13.59559401]],[[244.91,0.68],[244.92,14.29038052],[244.97,2.7131819],[244.98,31.92],[245.04,20.03]]]
["bitfinex","SOLUSD",1757856647407,[[244.83,0.72],[244.8,4.14494234],[244.77,10.27342353],[244.76,0.06],[244.75,0.06]],[[244.88,32.5],[244.91,15.01329525],[244.92,145.69559401],[244.95,26.0],[244.98,3.40291508]]]
["bitfinex","SOLUSD",1757856659739,[[244.82,0.06],[244.8,0.06],[244.79,0.06],[244.78,4.08528789],[244.77,0.72]],[[244.84,0.71],[244.85,4.08413314],[244.87,10.20949891],[244.89,2.72196475],[245.41,43.38449708]]]
["bitfinex","SOLUSD",1757856713876,[[244.85,0.66],[244.84,4.14422073],[244.82,0.06],[244.81,0.06],[244.8,13.65559401]],[[244.93,0.67],[244.95,4.0825462],[244.96,31.96],[245.01,29.42361972],[245.04,0.03]]]
["bitfinex","SOLUSD",1757856743183,[[244.95,26.0],[244.93,4.08276171],[244.92,32.59],[244.9,10.20795664],[244.88,79.3]],[[244.98,0.67],[244.99,4.08180977],[245.03,10.23308111],[245.04,0.03],[245.09,33.99695824]]]
["bitfinex","SOLUSD",1757856792448,[[245.12,26.0],[245.1,32.18],[245.07,14.28163381],[245.06,0.67],[245.05,92.895594]],[[245.13,1e-08],[245.15,0.03],[245.16,0.03],[245.17,0.03],[245.19,4.07862039]]]
["bitfinex","SOLUSD",1757856806363,[[245.12,105.29999999],[245.11,0.06],[245.1,4.07981834],[245.09,32.06],[245.08,0.06]],[[245.13,0.67000001],[245.15,0.03],[245.16,0.03],[245.17,0.03],[245.18,0.03]]]
["bitfinex","SOLUSD",1757856881656,[[244.95,0.06],[244.93,0.06],[244.89,0.67],[244.88,0.06],[244.86,0.06]],[[244.96,46.66559401],[244.97,4.0821325],[244.98,20.0],[245.0,10.20447094],[245.08,4.50896003]]]
["bitfinex","SOLUSD",1757856911366,[[244.95,0.74],[244.93,26.06],[244.92,0.06],[244.88,36.26898679],[244.08,44.99390988]],[[244.96,31.91],[244.99,0.03],[245.02,13.59559401],[245.03,0.03],[245.09,3.40627155]]]
["bitfinex","SOLUSD",1757856954819,[[244.9,0.72],[244.86,26.0],[244.83,27.89122771],[244.82,0.06],[244.8,20.4248202]],[[244.94,31.91],[244.96,0.03],[244.97,2.83035829],[244.98,4.08206859],[244.99,0.73]]]
["bitfinex","SOLUSD",1757856969320,[[245.02,129.54689349],[245.0,10.20404332],[244.97,136.32282397],[244.96,20.0],[244.93,20.41399583]],[[245.03,0.03],[245.06,0.03],[245.11,0.03],[245.13,1e-08],[245.14,0.69]]]
["bitfinex","SOLUSD",1757857025486,[[245.35,26.0],[245.33,13.59559401],[245.32,30.07619529],[245.29,10.19189289],[245.27,79.3]],[[245.36,0.9],[245.45,11.859658],[245.49,2.72821652],[245.5,13.5513077],[245.79,10.07323198]]]
["bitfinex","SOLUSD",1757857052528,[[245.35,76.18140407],[245.33,10.19035584],[245.3,0.06],[245.27,0.06],[245.24,1.63082254]],[[245.36,0.2],[245.39,0.03],[245.41,0.72],[245.45,4.07423516],[245.46,1.07154097]]]
["bitfinex","SOLUSD",1757857111514,[[245.41,129.44040757],[245.39,133.1],[245.37,10.18840841],[245.28,5.28565221],[245.21,69.96771617]],[[245.42,0.03],[245.49,0.69],[245.53,5.7453279],[245.56,10.18103925],[245.61,12.28481648]]]
["bitfinex","SOLUSD",1757857115189,[[245.41,26.0],[245.4,4.07494206],[245.38,13.59559401],[245.37,10.18840841],[245.36,31.78]],[[245.42,0.72],[245.47,5.74621822],[245.51,10.18313273],[245.52,12.22867624],[245.7,29.70258311]]]
["bitfinex","SOLUSD",1757857175052,[[245.24,0.65],[245.22,26.0],[245.2,83.43819487],[245.17,0.06],[245.15,10.25769014]],[[245.27,31.76],[245.28,5.14896444],[245.3,4.07861517],[245.31,10.19148023],[245.32,0.66]]]
["bitfinex","SOLUSD",1757857206586,[[245.29,18.33240105],[245.28,79.24],[245.26,41.93297963],[245.24,134.73128811],[245.2,20.06]],[[245.3,0.03],[245.36,0.7],[245.38,1.10198434],[245.39,0.03],[245.41,31.77]]]
["bitfinex","SOLUSD",1757857263843,[[245.64,119.55559401],[245.63,4.07115633],[245.6,146.48353925],[245.59,31.64],[245.56,20.36152355]],[[245.65,0.03],[245.68,0.03],[245.71,2.72847851],[245.72,0.5],[245.73,27.4]]]
["bitfinex","SOLUSD",1757857273980,[[245.59,26.0],[245.56,4.73217654],[245.55,13.59559401],[245.54,10.18136895],[245.53,3.22143905]],[[245.62,5.74227055],[245.63,0.5],[245.66,12.91175976],[245.67,31.62],[245.72,3.40729441]]]
["bitfinex","SOLUSD",1757857321017,[[245.66,80.04],[245.65,0.06],[245.63,133.16],[245.62,26.0]],[[245.68,36.75771485],[245.72,0.5],[245.76,28.5975381],[245.79,49.75068426]]]
["bitfinex","SOLUSD",1757857349551,[[245.54,0.06],[245.51,79.36],[245.5,0.76],[245.49,0.06],[245.47,30.1337941]],[[245.55,37.42433852],[245.58,10.68012477],[245.6,12.2266827],[245.63,20.35648883],[245.64,15.26744221]]]
["bitfinex","SOLUSD",1757857414414,[[245.47,1e-08],[245.45,79.36],[245.44,0.06],[245.42,0.06],[245.41,4.27478963]],[[245.48,36.84409879],[245.51,12.44129008],[245.52,14.46425853],[245.57,46.0]]]
["bitfinex","SOLUSD",1757857419597,[[245.47,79.30000001],[245.45,0.78],[245.44,0.06],[245.42,0.06],[245.41,4.27478323]],[[245.48,36.85409879],[245.51,12.44129008],[245.52,14.46425853],[245.54,0.5],[245.56,46.21801073]]]
["bitfinex","SOLUSD",1757857478046,[[245.57,79.12],[245.55,0.67],[245.54,159.1],[245.53,0.06],[245.51,4.07314084]],[[245.6,4.07176284],[245.61,41.84873865],[245.62,0.03],[245.64,0.03],[245.71,36.80027871]]]
["bitfinex","SOLUSD",1757857511076,[[245.38,0.06],[245.36,0.06],[245.35,0.72],[245.28,0.2],[245.26,30.47722488]],[[245.42,4.41096841],[245.43,32.12],[245.44,13.59559401],[245.45,42.4659422],[245.48,23.41423513]]]
["bitfinex","SOLUSD",1757857577154,[[245.11,0.06],[245.1,0.06],[245.07,79.18],[245.06,0.2],[245.05,0.71]],[[245.12,33.57231944],[245.14,14.27758441],[245.16,16.56792531],[245.19,0.03],[245.21,13.59559401]]]
["bitfinex","SOLUSD",1757857590361,[[245.06,0.2],[245.0,0.71],[244.95,30.08241204],[244.92,79.12],[244.84,21.63388681]],[[245.07,55.95690525],[245.09,26.0],[245.11,10.19950226],[245.12,3.40201544],[245.14,20.0]]]
["bitfinex","SOLUSD",1757857628377,[[244.93,0.06],[244.9,0.75],[244.84,30.08427849],[244.81,10.21164756],[244.74,20.0]],[[244.94,37.4611926],[244.96,2.32462128],[244.98,13.60693012],[244.99,26.0],[245.0,20.40871105]]]
["bitfinex","SOLUSD",1757857666824,[[244.96,79.09],[244.95,26.0],[244.94,0.72],[244.91,55.52316379],[244.85,5.12161093]],[[244.99,0.03],[245.02,5.81651142],[245.04,10.20271751],[245.06,0.03],[245.11,72.085681]]]
["bitfinex","SOLUSD",1757857688948,[[244.9,0.06],[244.89,30.0834063],[244.88,0.06],[244.87,0.06],[244.86,79.09]],[[244.95,1.07513974],[244.96,0.72],[244.97,4.0821325],[244.99,0.03],[245.01,40.31578222]]]
["bitfinex","SOLUSD",1757857726491,[[245.03,79.0],[245.0,159.1],[244.99,0.06],[244.97,4.08212416],[244.94,10.26644983]],[[245.05,4.80079983],[245.06,1.70752118],[245.08,10.20103678],[245.09,0.03]]]
["bitfinex","SOLUSD",1757857785245,[[244.92,1e-08],[244.91,0.06],[244.87,0.72],[244.79,83.08512109],[244.76,143.31380369]],[[244.93,4.4734954],[244.94,61.78263248],[244.95,11.84091167],[244.96,17.01872945],[244.98,12.09005744]]]
["bitfinex","SOLUSD",1757857833180,[[244.84,0.06],[244.82,0.06],[244.81,0.06],[244.79,0.66],[244.74,4.18595625]],[[244.85,40.20715635],[244.86,3.43248519],[244.87,0.71],[244.88,37.87430469],[244.89,4.57834921]]]
["bitfinex","SOLUSD",1757857870924,[[244.87,0.06],[244.84,0.06],[244.82,0.06],[244.81,0.06],[244.79,0.06]],[[244.88,0.03],[244.89,4.08353834],[244.9,4.41224984],[244.91,42.55824166],[244.93,11.9962849]]]
["bitfinex","SOLUSD",1757857885737,[[245.01,40.31559401],[245.0,36.22979591],[244.99,20.0],[244.97,89.50514007],[244.96,1.63295299]],[[245.02,0.03],[245.05,0.03],[245.06,0.03],[245.07,0.03],[245.15,5.76119299]]]
["bitfinex","SOLUSD",1757857927575,[[245.21,79.03],[245.14,137.17922794],[245.13,31.66],[245.12,13.59559401],[245.11,0.06]],[[245.22,4.43610039],[245.23,4.07783794],[245.24,0.03],[245.25,10.19394567],[245.26,3.43248519]]]
["bitfinex","SOLUSD",1757857969156,[[245.5,39.59559401],[245.47,40.9683615],[245.46,13.59559401],[245.45,52.09053738],[245.42,20.0]],[[245.51,0.03],[245.63,0.65]]]
["bitfinex","SOLUSD",1757858003979,[[245.42,0.06],[245.36,79.36],[245.34,0.75],[245.33,133.16],[245.3,35.79659462]],[[245.43,6.39699857],[245.46,41.92500679],[245.48,26.0],[245.5,0.03],[245.56,4.57834921]]]
["bitfinex","SOLUSD",1757858022401,[[245.18,0.75],[245.15,79.36],[245.13,0.06],[245.12,4.07962178],[245.09,23.99576627]],[[245.3,43.39918437],[245.35,20.37905033],[245.36,33.59559401],[245.39,15.67185208]]]
["bitfinex","SOLUSD",1757858081662,[[244.9,0.06],[244.88,0.06],[244.87,0.06],[244.85,0.06],[244.84,0.06]],[[244.91,65.09902788],[244.92,1.68107361],[244.94,10.2065812],[244.97,25.7106297],[291.0,10.157898]]]
["bitfinex","SOLUSD",1757858126782,[[244.68,0.2],[244.65,0.2],[244.63,0.06],[244.6,0.71],[244.59,4.0884559]],[[244.69,2.40107361],[244.7,35.80665921],[244.71,1.6360922],[244.72,36.2160917],[244.77,13.59559401]]]
["bitfinex","SOLUSD",1757858156017,[[243.7,10.00435813],[243.59,0.72],[243.55,2.14079635],[243.53,4.10615204],[243.49,20.0]],[[243.77,26.0],[243.8,14.11559401],[243.81,20.0],[243.86,14.35249733],[243.88,4.80485747]]]
["bitfinex","SOLUSD",1757858165827,[[243.86,13.59559401],[243.85,0.72],[243.84,13.59559401],[243.83,26.0],[243.82,4.10126118]],[[244.0,2.81708932],[244.02,0.72],[244.04,14.34200612],[244.09,2.81708932],[244.12,20.48202248]]]
["bitfinex","SOLUSD",1757858191773,[[243.74,13.59559401],[243.73,0.67],[243.7,26.0],[243.67,50.00356349],[243.61,20.0]],[[243.83,4.10133552],[243.85,2.81708932],[243.86,10.2517963],[243.87,0.66],[243.91,35.64]]]
["bitfinex","SOLUSD",1757858230291,[[243.41,0.72],[243.35,26.0],[243.34,10.27347211],[243.25,91.56],[243.24,215.4]],[[243.52,14.37253613],[243.53,0.69],[243.56,0.03],[243.57,20.52800625]]]
["bitfinex","SOLUSD",1757858259325,[[243.72,265.4686631],[243.7,10.25851456],[243.67,26.0],[243.64,20.52158884],[243.57,20.0]],[[243.73,0.03],[243.79,4.14721532],[243.81,0.86],[243.83,0.03],[243.87,10.25170342]]]
["bitfinex","SOLUSD",1757858273162,[[243.64,48.83559401],[243.63,4.76445514],[243.62,10.26155571],[243.61,26.0],[243.55,13.05584894]],[[243.71,2.82502428],[243.74,4.76276183],[243.78,10.2552883],[243.81,26.2],[243.83,0.03]]]
["bitfinex","SOLUSD",1757858315878,[[243.87,17.69613938],[243.86,10.25177945],[243.85,34.96],[243.84,80.01],[243.77,20.51031699]],[[243.91,0.67],[243.93,0.2],[243.94,1.08419076],[243.96,0.03],[244.0,10.24616019]]]
["bitfinex","SOLUSD",1757858352908,[[243.96,79.07],[243.95,133.1],[243.92,34.12],[243.9,0.68],[243.89,49.84604014]],[[243.97,2.39343997],[243.98,0.2],[244.06,0.03],[244.09,26.0],[244.12,12.1432382]]]
["bitfinex","SOLUSD",1757858366357,[[243.97,79.07],[243.96,0.06],[243.94,4.09936507],[243.93,133.16],[243.92,33.92]],[[243.98,0.86],[243.99,1.69343997],[244.0,4.09838804],[244.01,0.03],[244.05,10.24404425]]]
["bitfinex","SOLUSD",1757858412111,[[243.82,0.68],[243.81,4.10155448],[243.79,10.25442648],[243.78,13.59559401],[243.77,33.5]],[[243.88,33.5],[243.91,4.10002367],[243.92,10.24926205],[243.93,0.72]]]
["bitfinex","SOLUSD",1757858447056,[[243.98,92.86559401],[243.96,133.1],[243.94,4.7792989],[243.91,10.24955058],[243.86,20.50335157]],[[244.0,1.69174911],[244.01,0.68],[244.04,4.09769925],[244.05,26.0],[244.06,10.27370212]]]
["bitfinex","SOLUSD",1757858490710,[[244.03,79.01],[244.02,0.06],[244.0,13.59559401],[243.99,133.83],[243.98,0.06]],[[244.08,4.78047516],[244.12,26.0],[244.15,14.3354495],[244.16,33.36],[244.23,33.44969462]]]
["bitfinex","SOLUSD",1757858505129,[[243.98,1e-08],[243.95,79.07],[243.94,0.67],[243.9,4.10003041],[243.86,156.94732829]],[[243.99,34.22900378],[244.01,10.89550287],[244.05,40.48768182],[244.12,16.44047516],[244.13,15.69176183]]]
["bitfinex","SOLUSD",1757858542145,[[244.24,73.53559401],[244.23,4.09441767],[244.21,212.37],[244.2,10.23717867],[244.19,0.06]],[[244.25,0.03],[244.27,0.03],[244.31,0.1],[244.35,0.69],[244.36,2.82277681]]]
["bitfinex","SOLUSD",1757858583978,[[244.35,0.69],[244.33,13.59559401],[244.32,4.09297253],[244.31,89.59286871],[244.3,33.14]],[[244.41,4.29153951],[244.43,4.12151251],[244.44,33.86],[244.45,10.32720366],[244.46,26.03]]]
["bitfinex","SOLUSD",1757858621651,[[244.51,13.59559401],[244.5,0.65],[244.49,82.99999003],[244.46,10.2265417],[244.45,33.06]],[[244.58,41.25027604],[244.6,10.22102385],[244.61,0.69],[244.62,26.0],[244.65,12.45082548]]]
["bitfinex","SOLUSD",1757858631848,[[244.55,0.65],[244.54,13.59559401],[244.53,83.3894605],[244.49,33.02],[244.44,20.45423441]],[[244.61,4.11819121],[244.62,26.0],[244.65,36.9087014],[244.71,23.95826408],[244.77,3.39710798]]]
["bitfinex","SOLUSD",1757858672384,[[244.43,0.06],[244.41,0.06],[244.4,0.06],[244.37,0.71],[244.34,79.36]],[[244.44,32.89970952],[244.46,0.71],[244.47,10.22620362],[244.48,12.3343609],[244.5,2.80872605]]]
["bitfinex","SOLUSD",1757858726441,[[244.21,0.2],[244.2,0.2],[244.19,0.06],[244.15,0.88],[244.14,0.06]],[[244.22,1.68597511],[244.26,1.63937785],[244.27,94.35756006],[244.29,32.20031985],[244.32,34.43095331]]]
["bitfinex","SOLUSD",1757858782618,[[244.12,0.72000001],[244.06,79.5],[244.04,10.24390954],[244.03,13.79559401],[244.0,133.1]],[[244.13,32.8],[244.17,1.08123017],[244.18,10.26834875],[244.21,0.03],[244.23,20.47273728]]]
["bitfinex","SOLUSD",1757858824224,[[244.31,0.68],[244.3,79.27],[244.27,46.29559401],[244.24,133.16],[244.23,3.22977156]],[[244.39,0.69],[244.4,0.03],[244.41,32.7],[244.43,0.1],[244.45,10.25715731]]]
["bitfinex","SOLUSD",1757858836759,[[244.48,4.09031413],[244.47,112.55],[244.45,169.32667359],[244.19,0.06],[243.9,15.89976818]],[[244.5,0.03],[244.52,0.1],[244.54,0.03],[244.56,4.08900763],[244.57,0.69]]]
["bitfinex","SOLUSD",1757858886601,[[244.44,79.08],[244.42,133.16],[244.41,4.7714157],[244.38,58.58],[244.37,10.29014607]],[[244.51,3.48143607],[244.54,14.31273534],[244.55,46.20559401],[244.56,26.03],[244.6,4.08997955]]]
["bitfinex","SOLUSD",1757858924332,[[244.79,26.0],[244.76,78.98999999],[244.73,12.37077837],[244.72,13.59559401],[244.69,153.1]],[[244.86,1.07815336],[244.87,0.7],[244.91,14.2911263],[244.92,4.31261344],[244.96,51.55686429]]]
["bitfinex","SOLUSD",1757858934354,[[244.73,0.71],[244.72,4.08630271],[244.71,26.0],[244.68,10.21722203],[244.48,20.88808081]],[[244.8,0.03],[244.81,4.0848706],[244.82,0.67],[244.83,0.03],[244.86,46.49559401]]]
["bitfinex","SOLUSD",1757858971794,[[244.65,4.76747189],[244.63,69.15916228],[244.59,13.65559401],[244.57,3.2487147],[244.55,52.99961747]],[[244.74,0.66],[244.75,37.0684091],[244.79,23.80843299],[244.8,26.0],[245.0,40.87145893]]]
["bitfinex","SOLUSD",1757859022889,[[244.84,79.21],[244.8,4.08495461],[244.78,133.1],[244.77,35.88001985],[244.76,10.21381869]],[[244.85,0.66],[244.91,14.2909916],[244.92,4.30649936],[244.93,26.0],[244.95,20.41308556]]]
["bitfinex","SOLUSD",1757859070742,[[244.9,79.18],[244.86,10.20957656],[244.85,133.16],[244.84,32.48],[244.3,29.52618117]],[[244.95,1.70899133],[244.97,12.94565292],[244.98,26.0],[244.99,42.68461867],[245.22,29.5988885]]]
["bitfinex","SOLUSD",1757859073532,[[244.91,0.7],[244.9,83.26329561],[244.85,42.75008733],[244.82,0.06],[244.48,140.0]],[[244.95,0.03],[244.97,16.33778774],[244.98,26.0],[244.99,0.69],[245.23,425.39152908]]]
["bitfinex","SOLUSD",1757859125689,[[244.92,26.18],[244.9,13.59559401],[244.89,8.24783856],[244.86,34.71371395],[244.82,23.03]],[[244.93,0.03],[244.95,18.04],[245.04,4.74106852],[245.73,40.69625168]]]
["bitfinex","SOLUSD",1757859170265,[[244.99,4.08179925],[244.98,73.27],[244.96,10.20539674],[244.94,159.28],[244.92,34.3]],[[245.04,0.72],[245.06,35.3559804],[245.07,4.0805042],[245.1,36.20017724],[245.22,3.42279784]]]
["bitfinex","SOLUSD",1757859202282,[[244.87,0.06],[244.84,73.33],[244.82,0.06],[244.77,143.49336085],[243.67,63.59485176]],[[244.88,39.08478522],[244.89,4.08350105],[244.91,10.20792106],[244.92,39.59559401],[244.96,20.41166434]]]
["bitfinex","SOLUSD",1757859216224,[[244.87,0.06],[244.84,0.06],[244.82,0.06],[244.76,26.0],[244.74,0.18]],[[244.88,49.9065546],[244.89,4.08352164],[244.92,11.8886263],[244.93,26.0],[245.0,12.25]]]
["bitfinex","SOLUSD",1757859275961,[[244.67,1e-08],[244.66,0.06],[244.64,0.06],[244.59,0.06],[244.56,0.06]],[[244.68,23.77802719],[244.69,33.3],[244.7,10.2166152],[244.71,1.63622605],[244.72,23.42279784]]]
["bitfinex","SOLUSD",1757859326072,[[244.57,79.3],[244.56,0.06],[244.55,0.2],[244.54,0.06],[244.5,10.22469385]],[[244.61,34.80474115],[244.62,0.03],[244.63,4.08781906],[244.64,14.30559401],[244.65,26.03]]]
["bitfinex","SOLUSD",1757859362478,[[244.31,0.2],[244.28,0.76],[244.26,0.06],[244.23,26.0],[244.16,20.47767478]],[[244.32,33.14],[244.35,4.09262766],[244.36,14.28559401],[244.39,26.03],[244.4,10.22932905]]]
["bitfinex","SOLUSD",1757859365673,[[244.31,0.2],[244.28,80.06],[244.26,0.06],[244.24,10.2355587],[244.22,159.1]],[[244.38,13.59559401],[244.39,37.89798756],[244.42,0.03],[244.44,1.71474115]]]
["bitfinex","SOLUSD",1757859404381,[[244.17,0.69],[244.16,4.15566631],[244.15,78.58],[244.14,0.06],[244.13,26.0]],[[244.18,33.1],[244.21,1.08032052],[244.22,13.59559401],[244.23,4.8146232],[244.38,16.78301993]]]
["bitfinex","SOLUSD",1757859448847,[[244.02,83.39792642],[244.0,26.0],[243.99,10.90598532],[243.95,133.1],[243.87,3.27887139]],[[244.04,4.12979129],[244.05,46.69559401],[244.08,0.7],[244.15,0.03],[244.3,20.46723039]]]
["bitfinex","SOLUSD",1757859485656,[[244.07,216.30713892],[244.05,0.66],[244.04,10.24395932],[244.03,26.06],[243.68,15.89976818]],[[244.11,4.1307145],[244.12,0.67],[244.13,13.59559401],[244.14,37.13602254],[244.15,0.03]]]
["bitfinex","SOLUSD",1757859496603,[[244.04,0.06],[244.03,0.06],[243.99,0.66],[243.98,4.09869506],[243.95,79.11]],[[244.05,50.40312747],[244.07,13.25485696],[244.08,4.33401636],[244.09,10.2421238],[244.1,26.0]]]
["bitfinex","SOLUSD",1757859528316,[[243.99,0.71],[243.96,4.09889816],[243.94,79.11],[243.93,10.24880659],[243.9,133.16]],[[244.01,16.41951472],[244.04,13.62559401],[244.05,0.65],[244.06,32.94],[244.1,26.0]]]
["bitfinex","SOLUSD",1757859576445,[[243.83,80.05],[243.82,4.10128213],[243.8,26.06],[243.77,32.88],[243.3,658.5]],[[243.84,13.59559401],[243.87,4.13632296],[243.92,0.67],[243.93,4.09957679],[244.06,12.27]]]
["bitfinex","SOLUSD",1757859615003,[[243.83,0.06],[243.8,79.36],[243.77,0.71],[243.76,4.10234086],[243.74,133.1]],[[243.84,47.9805559],[243.85,4.10094086],[243.86,0.68],[243.89,10.25052277],[243.9,26.0]]]
["bitfinex","SOLUSD",1757859618005,[[243.84,4.10104986],[243.81,43.49352069],[243.8,0.06]],[[243.9,1.08496189],[243.92,4.09983467]]]
["bitfinex","SOLUSD",1757859666148,[[244.11,78.26999999],[244.1,4.09663687],[244.09,26.0],[244.08,32.84],[244.07,10.24261741]],[[244.12,0.03],[244.14,0.2],[244.15,1.80251973],[244.2,13.79559401],[244.21,10.23735645]]]
["bitfinex","SOLUSD",1757859716992,[[244.13,248.26617825],[244.11,0.72],[244.1,13.5792291],[244.08,0.06],[244.0,20.49155553]],[[244.14,0.2],[244.15,0.03],[244.16,0.03],[244.17,0.03],[244.18,0.75]]]
["bitfinex","SOLUSD",1757859763565,[[244.12,0.06],[244.11,0.06],[244.1,0.72],[244.09,0.06],[244.08,0.06]],[[244.13,47.55702733],[244.14,4.09603593],[244.16,10.2395826],[244.18,2.29971387],[244.2,33.72189225]]]
["bitfinex","SOLUSD",1757859776069,[[243.96,0.06],[243.94,0.06],[243.9,4.77996684],[243.89,0.1],[243.8,3.32997507]],[[243.97,23.10162522],[243.98,32.84],[243.99,4.88018569],[244.01,10.24581399],[244.02,11.9999728]]]
["bitfinex","SOLUSD",1757859813673,[[243.74,0.06],[243.71,0.1],[243.69,0.06],[243.64,0.66],[243.58,0.84]],[[243.75,15.95126267],[243.76,2.700442],[243.77,36.96224691],[243.8,26.0],[243.82,15.36850321]]]
["bitfinex","SOLUSD",1757859854345,[[243.59,4.10525883],[243.58,0.69],[243.55,10.26442721],[243.53,105.3],[243.5,153.6338809]],[[243.62,32.86],[243.65,1.69566866],[243.66,0.67],[243.67,4.10397164],[243.69,27.3825431]]]
["bitfinex","SOLUSD",1757859872658,[[243.5,0.06],[243.49,0.1],[243.47,0.06],[243.4,4.82842787],[243.34,26.0]],[[243.51,17.14874171],[243.52,4.10651712],[243.54,32.86],[243.55,10.26511944],[243.57,20.0]]]
["bitfinex","SOLUSD",1757859897728,[[243.48,14.37489732],[243.47,26.68],[243.46,20.53725457],[243.45,32.96],[243.43,20.0]],[[243.52,0.03],[243.61,13.59559401],[243.62,35.79245044],[243.64,0.71],[243.66,4.10411069]]]
["bitfinex","SOLUSD",1757859942145,[[243.38,0.06],[243.35,0.06],[243.3,4.11008466],[243.27,0.71],[243.26,10.27672515]],[[243.39,51.35397781],[243.4,4.10852379],[243.43,10.27023271],[243.44,4.1583838],[243.45,4.10970782]]]
["bitfinex","SOLUSD",1757859984963,[[242.78,1.0],[242.77,1.0],[242.71,0.68],[242.68,46.6024246],[242.62,20.0]],[[242.82,2.84474237],[242.85,0.69],[242.89,18.86],[242.9,26.0],[242.93,25.95576953]]]
["bitfinex","SOLUSD",1757859999977,[[243.14,0.71],[243.11,13.59559401],[243.1,59.36],[243.06,3.23194854],[242.53,15.97935181]],[[243.27,2.84474237],[243.28,0.7],[243.29,33.32],[243.34,4.10947645],[243.35,0.03]]]
["bitfinex","SOLUSD",1757860024912,[[243.36,4.10901699],[243.35,212.37],[243.34,43.49329873],[243.31,0.7],[243.3,39.59559401]],[[243.41,2.87474237],[243.44,0.03],[243.46,0.03],[243.5,36.26728166],[243.57,20.0]]]
["bitfinex","SOLUSD",1757860059926,[[243.27,14.38730627],[243.26,34.05],[243.24,105.27],[243.21,13.59559401],[243.13,20.0]],[[243.32,4.15802921],[243.35,0.73],[243.37,26.0],[243.38,4.10894035],[243.39,0.03]]]
["bitfinex","SOLUSD",1757860103375,[[243.46,4.10729975],[243.45,10.26904908],[243.42,119.55559401],[243.4,153.64231717],[243.32,0.06]],[[243.49,3.58335081],[243.5,0.03],[243.52,0.03],[243.54,4.1061516],[243.55,0.03]]]
["bitfinex","SOLUSD",1757860122987,[[243.37,0.06],[243.35,0.06],[243.33,4.10963065],[243.32,0.06],[243.31,0.06]],[[243.38,1.80793108],[243.41,30.10829464],[243.44,10.26959888],[243.47,3.38197484],[243.48,4.35172432]]]
["bitfinex","SOLUSD",1757860151127,[[243.24,0.06],[243.16,0.1],[243.15,0.69],[243.14,4.11271174],[243.11,10.28332546]],[[243.25,36.27065231],[243.28,56.85221063],[243.31,20.0],[243.35,20.54730352],[243.36,2.14527339]]]
["bitfinex","SOLUSD",1757860193086,[[242.99,0.06],[242.96,0.06],[242.95,4.11604845],[242.9,10.2920597],[242.89,33.32]],[[243.0,4.16538261],[243.04,4.11454904],[243.05,36.2862148],[243.09,13.59559401],[243.11,20.56753817]]]
["bitfinex","SOLUSD",1757860230813,[[243.07,0.68],[243.04,13.59559401],[243.03,26.0],[243.0,34.97942385],[242.94,40.58121346]],[[243.13,2.84728143],[243.16,0.03],[243.19,0.03],[243.2,0.68],[243.22,33.36]]]
["bitfinex","SOLUSD",1757860252268,[[243.53,13.59559401],[243.52,34.49064388],[243.51,40.37312635],[243.5,12.49854351],[243.48,20.53554939]],[[243.63,0.2],[243.64,0.2],[243.66,0.2],[243.69,0.71],[243.7,2.84728143]]]
["bitfinex","SOLUSD",1757860281528,[[243.53,0.06],[243.5,0.06],[243.48,0.06],[243.44,10.98922324],[243.43,33.38]],[[243.54,3.55728143],[243.58,36.26359677],[243.6,2.84728143],[243.61,46.97559401],[243.64,3.55651256]]]
["bitfinex","SOLUSD",1757860320682,[[243.51,4.76660753],[243.49,10.2673621],[243.48,0.06],[243.45,53.83809817],[243.37,40.5442907]],[[243.52,0.03],[243.55,0.03],[243.57,0.03],[243.58,4.85293766],[243.62,37.34491927]]]
["bitfinex","SOLUSD",1757860364734,[[243.3,94.35543461],[243.27,159.1],[243.24,13.59559401],[243.23,33.16],[243.11,12.33476554]],[[243.37,2.84150964],[243.39,33.16],[243.4,0.67],[243.41,4.10839287],[243.42,12.39792852]]]
["bitfinex","SOLUSD",1757860384546,[[243.37,84.11896988],[243.35,43.41326895],[243.33,26.0],[243.29,159.1],[243.28,146.69559401]],[[243.38,0.03],[243.41,0.03],[243.42,2.84150964],[243.43,0.03]]]
["bitfinex","SOLUSD",1757860428918,[[243.3,79.3],[243.29,26.69],[243.28,31.88],[243.25,146.69559401],[243.24,10.27761878]],[[243.33,1.70116981],[243.36,0.72],[243.37,0.03],[243.38,0.03],[243.39,0.03]]]
["bitfinex","SOLUSD",1757860472779,[[242.97,0.71],[242.95,4.17606546],[242.94,79.4],[242.92,36.35129732],[242.88,33.02]],[[243.02,1.09258968],[243.03,26.68],[243.04,0.65],[243.06,12.54954772],[243.07,4.17607326]]]
["bitfinex","SOLUSD",1757860505351,[[242.57,0.72],[242.56,26.0],[242.53,14.53108592],[242.52,13.59559401],[242.5,53.42]],[[242.67,33.42],[242.7,2.85426698],[242.72,12.37138911],[242.76,0.72],[242.78,29.64]]]
["bitfinex","SOLUSD",1757860514764,[[242.58,0.06],[242.45,0.72],[242.42,10.31234625],[242.39,215.4],[242.37,79.3]],[[242.59,26.0],[242.61,4.12184163],[242.62,62.72486343],[242.67,20.0],[242.69,32.95258307]]]
["bitfinex","SOLUSD",1757860564933,[[242.91,14.25559401],[242.9,33.6],[242.89,39.59559401],[242.88,14.41040843],[242.83,20.0]],[[243.01,4.18117743],[243.04,0.72],[243.1,14.46506258],[243.17,3.39758198],[243.2,0.03]]]
["bitfinex","SOLUSD",1757860584160,[[242.72,0.06],[242.61,0.66],[242.6,79.3],[242.58,0.06],[242.57,26.0]],[[242.75,43.77677144],[242.76,4.18117743],[242.77,14.41693783],[242.78,33.68],[242.79,20.0]]]
["bitfinex","SOLUSD",1757860623723,[[242.76,26.0],[242.73,79.99],[242.69,180.31559401],[242.68,14.42216201],[242.51,45.36290512]],[[242.87,13.62559401],[242.88,26.0],[242.89,0.09],[242.91,10.29188492]]]
["bitfinex","SOLUSD",1757860651343,[[242.61,26.0],[242.59,26.0],[242.58,45.56],[242.56,20.0],[242.55,13.59559401]],[[242.67,1e-08],[242.79,2.85607922],[242.86,14.06119263],[242.9,20.03],[242.91,58.00025869]]]
["bitfinex","SOLUSD",1757860676993,[[242.36,14.54126737],[242.33,26.06],[242.31,0.06],[242.28,13.59559401],[242.25,46.58]],[[242.45,4.17752666],[242.52,13.59559401],[242.54,26.0],[242.59,7.54510864],[242.6,29.66]]]
["bitfinex","SOLUSD",1757860697451,[[242.7,0.67],[242.69,26.0],[242.66,14.42347316],[242.65,13.59559401],[242.63,46.36]],[[242.79,4.17752666],[242.85,4.11776816],[242.86,14.09119263],[242.87,0.03],[242.89,0.03]]]
["bitfinex","SOLUSD",1757860729801,[[242.7,0.7],[242.69,26.0],[242.66,35.02843483],[242.63,45.34],[242.58,13.59559401]],[[242.75,0.03],[242.79,13.59559401],[242.8,2.85193752],[242.83,45.32],[242.89,0.03]]]
["bitfinex","SOLUSD",1757860739581,[[242.64,0.7],[242.63,93.78524249],[242.61,0.06],[242.59,159.1],[242.55,0.06]],[[242.7,16.44753153],[242.71,44.9],[242.74,0.56],[242.75,26.03],[242.81,3.35628137]]]
["bitfinex","SOLUSD",1757860787931,[[242.54,26.0],[242.46,35.05660321],[242.43,10.30545364],[242.42,0.1],[242.4,20.0]],[[242.65,13.59559401],[242.66,0.46],[242.67,13.59559401],[242.68,4.15072662],[242.7,26.0]]]
["bitfinex","SOLUSD",1757860809255,[[242.58,0.06],[242.55,0.06],[242.53,0.72],[242.49,10.30959937],[242.45,20.62267627]],[[242.65,0.46],[242.67,0.03],[242.68,0.03]]]
["bitfinex","SOLUSD",1757860843249,[[242.21,20.64324346],[242.15,20.0],[242.02,29.7],[240.65,63.59485176],[234.64,81.76480941]],[[242.33,2.857944],[242.37,0.71],[242.41,26.0],[242.44,40.43656162],[242.47,34.21697186]]]
["bitfinex","SOLUSD",1757860872239,[[242.38,0.06],[242.36,0.06],[242.34,0.06],[242.32,5.92638781]],[[242.39,3.537944],[242.4,2.857944],[242.41,4.12524235],[242.42,36.31308261],[242.45,44.6]]]
["bitfinex","SOLUSD",1757860897477,[[242.4,14.43879308],[242.38,26.06],[242.35,13.65559401],[242.22,20.0],[242.17,20.86263153]],[[242.5,0.68],[242.52,4.12343637],[242.54,26.0]]]
["bitfinex","SOLUSD",1757860919823,[[242.32,4.12677451],[242.31,26.0],[242.29,0.7],[242.28,23.91414917],[242.24,42.22]],[[242.38,4.18804901],[242.42,0.67],[242.44,26.0],[242.45,4.12461443],[242.47,42.08]]]
["bitfinex","SOLUSD",1757860954547,[[241.96,0.72],[241.91,3.2467447],[241.85,20.0],[241.73,5.93128322],[241.7,20.45534772]],[[242.13,17.78364302],[242.14,66.36],[242.18,12.37],[242.2,14.45092752],[242.22,20.0]]]
["bitfinex","SOLUSD",1757860962956,[[242.03,0.06],[242.0,0.06],[241.95,4.85297568],[241.92,10.33390817],[241.76,34.3]],[[242.04,43.08929151],[242.05,30.13143904],[242.08,13.59559401],[242.1,2.86929151],[242.14,40.64944294]]]
["bitfinex","SOLUSD",1757860998196,[[241.78,1.0],[241.74,14.45907283],[241.71,79.3],[241.67,20.68935119],[241.66,15.75148069]],[[241.87,44.25448187],[241.9,26.0],[241.93,13.59559401],[241.96,20.0],[242.01,40.4630631]]]
["bitfinex","SOLUSD",1757861024319,[[242.1,13.59559401],[242.08,31.62680659],[241.88,20.55886174],[241.45,15.97935181],[237.87,45.42489411]],[[242.17,0.03],[242.24,0.66],[242.26,4.19651167],[242.28,0.2],[242.3,4.12717515]]]
["bitfinex","SOLUSD",1757861068857,[[242.27,30.1276262],[242.24,92.89559401],[242.23,49.80059142],[242.2,153.74409578],[242.17,0.02]],[[242.28,0.72000001],[242.32,4.12680525],[242.34,4.19651167],[242.37,10.31490346],[242.39,0.2]]]
["bitfinex","SOLUSD",1757861072472,[[242.22,26.0],[242.2,28.04646105],[242.18,39.44],[242.14,0.02],[242.13,20.06]],[[242.26,0.72],[242.28,1e-08],[242.29,4.19651167],[242.31,4.12695538],[242.33,10.31676641]]]
["bitfinex","SOLUSD",1757861117099,[[242.55,26.0],[242.53,4.12319239],[242.52,38.94],[242.51,13.59559401],[242.48,10.3100721]],[[242.57,0.2],[242.6,0.03],[242.61,4.15196179],[242.62,2.86010549],[242.63,0.03]]]
["bitfinex","SOLUSD",1757861145548,[[242.55,80.0],[242.53,13.59559401],[242.52,40.43179943],[242.49,133.16],[242.48,38.6]],[[242.63,1e-08],[242.65,2.89010549],[242.67,0.03],[242.71,10.30071102],[242.74,13.59559401]]]
["bitfinex","SOLUSD",1757861193618,[[242.69,0.71],[242.68,4.18062626],[242.67,10.30180135],[242.66,26.0],[242.65,0.06]],[[242.79,4.18193611],[242.8,4.14867025],[242.81,36.29635849],[242.82,0.1],[242.84,13.59559401]]]
["bitfinex","SOLUSD",1757861204349,[[242.68,0.06],[242.65,0.06],[242.63,0.06],[242.59,0.06],[242.58,0.7]],[[242.69,8.30241903],[242.71,48.18039589],[242.73,26.0],[242.76,41.14732105],[242.77,20.59643834]]]
["bitfinex","SOLUSD",1757861239267,[[242.46,0.78],[242.44,0.06],[242.43,0.2],[242.32,26.0],[242.29,15.3386281]],[[242.49,26.0],[242.5,6.97378434],[242.52,10.30851141],[242.54,13.59559401],[242.57,20.0]]]
["bitfinex","SOLUSD",1757861273979,[[242.24,0.2],[242.21,0.06],[242.18,0.06],[242.17,0.72],[242.16,0.06]],[[242.25,55.15052694],[242.26,30.12781452],[242.28,10.31899813],[242.32,1.65265355],[243.36,63.65219172]]]
["bitfinex","SOLUSD",1757861323549,[[241.97,0.71],[241.92,4.13359788],[241.91,10.33411773],[241.89,26.0],[241.87,0.06]],[[241.99,41.10493293],[242.0,4.13224495],[242.04,37.01917768],[242.07,13.59559401],[242.08,4.19493293]]]
["bitfinex","SOLUSD",1757861326137,[[241.93,0.71],[241.91,4.13370151],[241.89,26.0],[241.87,0.06],[241.8,3.26637832]],[[241.94,36.86],[241.97,4.19493293],[241.99,0.03],[242.02,10.35997752],[242.15,15.78067918]]]
["bitfinex","SOLUSD",1757861363774,[[241.87,0.7],[241.86,79.3],[241.84,26.0],[241.82,0.06],[241.81,13.59559401]],[[241.9,0.03],[241.93,2.8989142],[241.95,0.03],[241.97,26.48],[242.0,10.7654651]]]
["bitfinex","SOLUSD",1757861390346,[[241.81,0.71],[241.8,14.53470949],[241.73,20.68420224],[241.69,26.0],[241.64,56.9112405]],[[241.84,36.22],[241.88,0.03],[241.9,0.03],[241.93,13.62559401],[241.96,12.85]]]
["bitfinex","SOLUSD",1757861439588,[[241.66,0.67],[241.65,26.0],[241.59,0.41392441],[241.57,99.3],[241.4,24.42739111]],[[241.72,35.8],[241.76,4.2100757],[241.79,26.0],[241.82,10.33839403],[241.83,17.73073026]]]
["bitfinex","SOLUSD",1757861449403,[[241.71,0.72],[241.7,26.0],[241.67,35.74],[241.66,13.59559401],[241.65,20.0]],[[241.81,4.2100757],[241.85,36.42],[241.87,10.3364569],[241.88,13.59559401],[242.02,3.40450091]]]
["bitfinex","SOLUSD",1757861482267,[[241.61,0.06],[241.58,0.06],[241.56,4.13974385],[241.55,0.69],[241.53,151.19040555]],[[241.62,1.10487391],[241.65,4.7982369],[241.68,4.41949564],[241.72,20.68527469],[241.75,16.97009492]]]
["bitfinex","SOLUSD",1757861513281,[[241.66,30.80801863],[241.63,79.3],[241.62,10.34679192],[241.61,0.06],[241.59,182.13559401]],[[241.73,4.21301784],[241.74,4.13673804],[241.77,11.03040617],[241.81,35.41],[241.84,46.7054552]]]
["bitfinex","SOLUSD",1757861531999,[[241.83,133.00073026],[241.8,143.43890956],[241.77,23.29405932],[241.68,44.62256234],[241.65,12.4]],[[241.84,1e-08],[241.87,0.03],[241.89,0.03],[241.94,15.27151775],[241.95,4.21301784]]]
["bitfinex","SOLUSD",1757861563427,[[241.64,79.3],[241.63,4.19855232],[241.62,0.76],[241.61,0.06],[241.6,10.34759903]],[[241.68,4.21301784],[241.69,4.80755998],[241.73,10.34229951],[241.74,26.0],[241.78,35.12]]]
["bitfinex","SOLUSD",1757861605871,[[241.71,35.53],[241.7,30.13732841],[241.69,79.3],[241.67,13.65559401],[241.65,133.16]],[[241.77,2.87435553],[241.79,0.7],[241.83,4.13513625],[241.84,1e-08],[241.86,26.03]]]
["bitfinex","SOLUSD",1757861656327,[[241.83,0.06],[241.8,0.06],[241.78,0.06],[241.74,4.13663549],[241.72,0.66]],[[241.84,22.63071403],[241.86,0.03],[241.87,1.68538932],[241.88,10.33570365],[241.89,0.03]]]
["bitfinex","SOLUSD",1757861697856,[[242.12,78.80577739],[242.09,0.41306951],[242.08,89.62716457],[242.07,20.65515922],[242.06,20.0]],[[242.13,1e-08],[242.17,0.03],[242.26,0.67],[242.27,0.2],[242.32,4.12690449]]]
["bitfinex","SOLUSD",1757861707565,[[242.3,15.104903],[242.29,60.38],[242.24,20.64068692],[242.23,94.83601747],[242.17,20.0]],[[242.4,0.67],[242.41,1.09917107],[242.45,26.0],[242.48,10.31020739],[242.49,13.59559401]]]
["bitfinex","SOLUSD",1757861737106,[[242.71,4.12014338],[242.7,34.22],[242.69,36.96119121],[242.65,13.59559401],[242.58,20.0]],[[242.72,0.1],[242.75,0.03],[242.77,0.03],[242.79,2.85870192]]]
["bitfinex","SOLUSD",1757861776084,[[242.84,4.11793773],[242.83,26.0],[242.82,10.29569228],[242.8,34.82],[242.78,20.59416855]],[[242.85,19.79983783],[242.86,0.03],[242.88,0.03],[242.9,0.69],[242.91,4.17545471]]]
["bitfinex","SOLUSD",1757861808593,[[242.95,34.1],[242.94,26.0],[242.92,15.08803556],[242.85,20.58805685],[242.83,3.39536364]],[[243.0,0.69],[243.01,0.03],[243.02,4.17545471],[243.07,13.59559401],[243.09,14.3980356]]]
["bitfinex","SOLUSD",1757861818109,[[242.94,4.17618466],[242.92,10.29106692],[242.91,0.06],[242.9,0.72],[242.87,46.58696855]],[[243.0,3.49495339],[243.01,13.62559401],[243.02,4.11491756],[243.04,34.1],[243.05,10.28625893]]]
["bitfinex","SOLUSD",1757861857459,[[243.19,26.0],[243.18,4.81218027],[243.15,10.28161052],[243.12,99.86597564],[243.09,41.6396772]],[[243.27,3.49980225],[243.32,13.59559401],[243.35,44.29366749],[243.37,50.65381928],[243.4,20.0]]]
["bitfinex","SOLUSD",1757861891169,[[243.1,0.06],[243.08,4.11387073],[243.05,26.0],[243.03,0.67],[243.02,10.28686053]],[[243.11,14.30559401],[243.12,34.0],[243.14,4.11293332],[243.19,10.28002796],[243.2,4.11416038]]]
["bitfinex","SOLUSD",1757861938323,[[243.03,0.06],[243.0,4.17521039],[242.98,0.06],[242.97,11.00913135],[242.93,39.31319388]],[[243.04,0.7],[243.06,4.11424073],[243.07,35.62529494],[243.1,23.87966313],[243.15,3.34062772]]]
["bitfinex","SOLUSD",1757861952422,[[243.05,4.11437975],[243.03,0.06],[243.02,0.65],[243.0,36.3478478],[242.98,0.06]],[[243.08,33.88],[243.1,13.59559401],[243.11,4.84336498],[243.13,1.09245024],[243.2,35.96000328]]]
["bitfinex","SOLUSD",1757861989065,[[243.21,4.11167303],[243.2,0.68],[243.17,115.58071578],[243.16,33.74],[243.09,146.75559401]],[[243.27,0.7],[243.29,4.11032101],[243.3,14.68804425],[243.31,33.76],[243.33,10.2744055]]]
["bitfinex","SOLUSD",1757862034056,[[243.31,30.82986782],[243.28,10.27597241],[243.26,4.65832876],[243.25,33.6],[243.24,42.00285845]],[[243.4,2.41292278],[243.42,33.6],[243.45,26.0],[243.49,20.53536345],[243.52,12.32]]]
["bitfinex","SOLUSD",1757862066887,[[243.26,0.71],[243.24,10.27778468],[243.19,4.26010846],[243.17,32.95630535],[243.1,20.0]],[[243.34,33.5],[243.35,2.83500944],[243.36,13.59559401],[243.37,0.65],[243.39,26.0]]]
["bitfinex","SOLUSD",1757862079717,[[243.31,0.06],[243.28,0.06],[243.27,4.11062775],[243.26,0.06],[243.24,10.27753372]],[[243.33,13.59559401],[243.34,2.83500944],[243.35,13.59559401],[243.37,0.65],[243.38,14.38085098]]]
["bitfinex","SOLUSD",1757862124761,[[243.08,0.06],[243.06,0.2],[243.03,0.06],[243.0,0.72]],[[243.1,65.76571855],[243.12,11.98957884],[243.13,1.64720901],[243.15,20.56370843],[243.16,20.0]]]
["bitfinex","SOLUSD",1757862165675,[[242.83,4.80804857],[242.79,10.29663838],[242.78,0.2],[242.76,26.0],[242.73,20.59819843]],[[242.9,46.89559401],[242.91,1.70659102],[242.92,26.0],[242.94,10.29078688],[242.97,0.71]]]
["bitfinex","SOLUSD",1757862209879,[[242.79,0.72],[242.78,4.31894332],[242.75,115.65827021],[242.74,33.18],[242.73,0.06]],[[242.8,0.03],[242.83,0.03],[242.85,0.03],[242.87,33.18],[242.91,12.90049054]]]
["bitfinex","SOLUSD",1757862233500,[[242.83,4.11810731],[242.82,36.29562915],[242.81,4.59850357],[242.79,20.6539289],[242.78,79.5]],[[242.85,0.03],[242.89,0.71],[242.95,17.71169377],[242.96,1.09439146],[242.97,12.54099517]]]
["bitfinex","SOLUSD",1757862275213,[[242.76,0.06],[242.75,0.06],[242.74,0.06],[242.72,0.7],[242.45,20.2265769]],[[242.77,76.77510587],[242.78,4.1189895],[242.8,2.33911051],[242.82,22.61594547],[242.83,12.52969957]]]
["bitfinex","SOLUSD",1757862319289,[[242.61,0.7],[242.58,14.42822985],[242.55,105.3],[242.52,20.0],[242.51,0.2]],[[242.64,32.94],[242.68,14.25559401],[242.69,2.85425526],[242.71,4.1502399],[242.73,26.0]]]
["bitfinex","SOLUSD",1757862354653,[[242.63,0.72],[242.61,14.48642537],[242.58,0.06],[242.56,26.0],[242.53,99.91590549]],[[242.67,32.88],[242.7,13.62559401],[242.71,0.71],[242.72,1.12475324]]]
["bitfinex","SOLUSD",1757862372580,[[242.62,40.42585112],[242.61,0.77],[242.56,32.86],[242.53,20.0],[242.41,134.74951855]],[[242.68,0.69],[242.7,0.03],[242.71,4.20990149],[242.72,0.03],[242.73,13.62559401]]]
["bitfinex","SOLUSD",1757862409623,[[242.31,10.31736205],[242.29,4.12728548],[242.28,26.0],[242.27,20.63808893],[242.26,0.68]],[[242.34,0.68],[242.38,13.59559401],[242.39,37.0672332],[242.43,12.19037717],[242.45,22.63381427]]]
["bitfinex","SOLUSD",1757862447616,[[242.13,40.4550448],[242.08,20.65432914],[242.05,46.45559401],[242.02,20.06],[242.01,13.59559401]],[[242.23,0.7],[242.24,2.86370827],[242.27,0.03],[242.32,4.12691091]]]
["bitfinex","SOLUSD",1757862459038,[[242.24,26.0],[242.22,0.68],[242.21,14.45027042],[242.17,20.64665317],[242.16,32.86]],[[242.27,0.03],[242.3,32.86],[242.31,0.69],[242.34,13.59559401],[242.35,1.09914888]]]
["bitfinex","SOLUSD",1757862497875,[[242.24,0.06],[242.23,4.12824821],[242.22,0.06],[242.18,26.7],[242.09,27.42]],[[242.25,46.39559401],[242.28,0.72],[242.29,4.18849438],[242.32,26.0],[242.34,16.49656887]]]
["bitfinex","SOLUSD",1757862538002,[[242.1,0.56],[242.09,0.06],[241.99,0.72],[241.98,4.1325504],[241.93,36.33329423]],[[242.11,55.46444236],[242.14,156.44893675],[242.15,32.42369278],[242.17,2.74815043],[242.18,24.01709456]]]
["bitfinex","SOLUSD",1757862582130,[[242.06,0.69],[242.04,14.46041976],[242.02,26.06],[242.01,20.65970988],[241.99,0.06]],[[242.09,0.03],[242.12,33.53],[242.13,3.53925217],[242.16,26.0],[242.17,13.59559401]]]
["bitfinex","SOLUSD",1757862616269,[[242.1,14.45683601],[242.08,21.38432914],[242.07,105.3],[242.05,0.06],[242.04,3.47839255]],[[242.17,4.88941766],[242.21,13.59559401],[242.24,26.0],[242.25,37.70941766],[242.26,10.31957612]]]
["bitfinex","SOLUSD",1757862629089,[[242.05,0.06],[242.02,0.06],[242.01,4.13198626],[241.99,0.73],[241.96,26.0]],[[242.06,0.69],[242.08,13.59559401],[242.09,33.48],[242.11,4.13038725],[242.18,3.42510594]]]
["bitfinex","SOLUSD",1757862667257,[[242.33,14.44311475],[242.32,0.7],[242.31,26.0],[242.29,0.41272854],[242.28,13.59559401]],[[242.37,0.2],[242.47,0.67],[242.49,17.71950348],[242.51,26.0],[242.7,0.03]]]
["bitfinex","SOLUSD",1757862703075,[[242.34,0.72],[242.33,10.31639221],[242.32,4.12677451],[242.29,20.69642742],[242.27,26.0]],[[242.38,33.74],[242.39,2.86292247],[242.43,0.7],[242.44,13.59559401],[242.45,30.12459168]]]
["bitfinex","SOLUSD",1757862714192,[[242.31,0.67],[242.3,40.444903],[242.26,0.06],[242.24,0.06],[242.07,20.93268189]],[[242.4,2.86292247],[242.41,14.25559401],[242.42,34.82],[242.43,26.0],[242.5,20.0]]]
["bitfinex","SOLUSD",1757862759835,[[242.34,0.71],[242.33,14.44311475],[242.31,20.69472411],[242.3,26.06],[242.29,0.06]],[[242.42,38.13265362],[242.43,0.71],[242.45,4.12457895],[242.46,39.62559401],[242.48,0.03]]]
["bitfinex","SOLUSD",1757862811245,[[242.59,26.0],[242.56,14.71786313],[242.55,35.04432074],[242.54,33.88],[242.52,20.0]],[[242.64,1e-08],[242.68,0.1],[242.69,0.03],[242.7,0.03],[242.71,0.03]]]
["bitfinex","SOLUSD",1757862876795,[[242.53,15.17115156],[242.51,0.06],[242.5,26.06],[242.46,0.06],[242.43,79.36]],[[242.61,0.03],[242.62,0.71],[242.63,4.18112986],[242.64,4.12134537],[243.07,22.6434363]]]
["bitfinex","SOLUSD",1757862916845,[[242.91,40.66726911],[242.9,14.40922189],[242.88,33.94],[242.83,40.58978325],[242.8,5.07387297]],[[243.04,0.7],[243.07,33.94],[243.08,1.71177456],[243.15,40.56354823],[243.16,3.42510594]]]
["bitfinex","SOLUSD",1757862928545,[[243.13,4.11302595],[243.12,0.66],[243.11,10.2833691],[243.02,138.17387297],[242.98,48.38627935]],[[243.23,1.79148688],[243.25,38.05103826],[243.28,23.87212553],[243.32,59.64969388],[243.34,20.0]]]
["bitfinex","SOLUSD",1757862969986,[[243.1,62.0463883],[243.04,79.3],[243.03,67.78891768],[243.02,20.06],[242.28,46.35519539]],[[243.2,33.62],[243.22,0.03],[243.23,0.67],[243.25,0.03],[243.3,33.04897447]]]
["bitfinex","SOLUSD",1757863004715,[[243.13,0.67],[243.12,14.39618294],[243.11,26.0],[243.1,20.56696603],[243.06,20.57032207]],[[243.17,0.03],[243.2,0.03],[243.22,1.73571018],[243.25,17.73667133],[243.26,29.42932186]]]
["bitfinex","SOLUSD",1757863019131,[[243.12,4.11319512],[243.11,26.06],[243.1,10.98359548],[243.07,79.3],[242.86,33.25068101]],[[243.16,0.71],[243.17,0.03],[243.19,33.56],[243.2,4.14185405],[243.22,0.03]]]
["bitfinex","SOLUSD",1757863059412,[[243.08,0.06],[243.06,0.06],[243.05,0.06],[243.02,0.06],[242.98,4.83553253]],[[243.09,78.98075897],[243.12,14.6488367],[243.13,3.38508412],[243.14,44.00668925],[243.53,22.6434363]]]
["bitfinex","SOLUSD",1757863129155,[[243.22,15.05020471],[243.18,0.06],[243.17,26.0],[243.15,33.2],[243.14,103.2338561]],[[243.28,0.67],[243.31,1.70309434],[243.32,4.1098238],[243.35,13.59559401],[243.36,33.22]]]
["bitfinex","SOLUSD",1757863164979,[[243.06,0.68],[243.05,4.1143349],[243.03,26.06],[243.02,0.06],[242.95,30.86557282]],[[243.08,33.14],[243.13,1.70309434],[243.14,4.8329079],[243.16,13.59559401],[243.18,36.28072135]]]
["bitfinex","SOLUSD",1757863169687,[[243.08,0.68],[243.05,14.40032914],[243.03,26.06],[243.02,0.06],[242.99,20.63629258]],[[243.14,46.71559401],[243.15,14.27167789],[243.18,26.0],[243.22,10.27912961],[243.24,28.6902486]]]
["bitfinex","SOLUSD",1757863222457,[[242.89,0.65],[242.86,4.17754681],[242.83,0.06],[242.82,10.29545013],[242.78,26.2]],[[242.97,52.51283437],[242.99,12.34],[243.0,4.36602364],[243.01,30.28795597],[243.03,132.1]]]
["bitfinex","SOLUSD",1757863276396,[[243.19,4.11201118],[243.17,11.00087346],[243.14,0.41128567],[243.13,53.40433187],[242.77,0.2]],[[243.21,0.03],[243.22,0.1],[243.23,0.03],[243.26,0.73],[243.27,34.5476507]]]
["bitfinex","SOLUSD",1757863314349,[[243.19,0.66],[243.17,4.17232102],[243.15,10.34144008],[243.1,26.0],[243.07,132.63017655]],[[243.2,4.94],[243.24,32.76],[243.25,1.09005757],[243.26,52.28725432],[243.27,4.11080182]]]
["bitfinex","SOLUSD",1757863330241,[[243.27,142.81065893],[243.24,10.27791481],[243.22,1.64463541],[243.21,13.59559401],[243.06,20.03877268]],[[243.28,1e-08],[243.31,0.03],[243.32,0.1],[243.33,0.03],[243.36,0.03]]]
["bitfinex","SOLUSD",1757863371382,[[243.32,1.59],[243.31,31.5799547],[243.29,10.27545817],[243.25,20.55422112],[243.24,3.37278584]],[[243.33,0.03],[243.34,0.03],[243.36,0.03],[243.38,0.03],[243.4,2.38435462]]]
["bitfinex","SOLUSD",1757863438376,[[243.51,0.66],[243.48,14.37489732],[243.47,26.0],[243.42,99.84003003],[243.38,34.13956733]],[[243.53,32.68],[243.56,1.08914689],[243.57,0.73],[243.6,0.03],[243.61,39.59559401]]]
["bitfinex","SOLUSD",1757863478903,[[243.61,26.68],[243.6,4.10509031],[243.59,13.49721569],[243.58,32.58],[243.56,0.47057644]],[[243.62,0.03],[243.72,0.71],[243.75,1.69746064],[243.78,32.58],[243.79,10.25485751]]]
["bitfinex","SOLUSD",1757863482229,[[243.71,0.68],[243.69,4.10357421],[243.67,26.0],[243.64,32.6]],[[243.8,29.56],[243.81,38.3990309],[243.82,13.59559401],[243.87,36.25161467],[243.89,3.2138384]]]
["bitfinex","SOLUSD",1757863525959,[[243.73,0.68],[243.71,14.36133108],[243.69,0.06],[243.67,26.0],[243.64,24.62476126]],[[243.81,32.56],[243.85,17.69662605],[243.86,26.0],[243.88,22.60100351],[243.94,4.52868726]]]
["bitfinex","SOLUSD",1757863580847,[[243.73,0.06],[243.7,0.77],[243.69,0.06],[243.66,10.26000146],[243.65,0.06]],[[243.76,1.08498963],[243.78,4.10222554],[243.79,10.25501314],[243.8,45.09643482],[243.83,26.0]]]
["bitfinex","SOLUSD",1757863619172,[[243.73,0.06],[243.71,0.68],[243.7,4.16333002],[243.69,0.06],[243.68,0.06]],[[243.74,32.54],[243.76,5.79815901],[243.79,13.59559401],[243.8,36.25455212],[243.87,42.14550391]]]
["bitfinex","SOLUSD",1757863633469,[[243.7,0.06],[243.69,0.06],[243.68,0.77],[243.65,0.06],[243.59,10.26296215]],[[243.71,50.21883146],[243.74,1.69571853],[243.75,36.25670758],[243.8,12.31],[243.84,143.04660172]]]
["bitfinex","SOLUSD",1757863673036,[[243.71,30.79323745],[243.68,10.25935653],[243.66,3.33033758],[243.64,12.31653495],[243.61,58.43867376]],[[243.72,0.03],[243.73,0.03],[243.76,0.03],[243.78,0.03],[243.81,1.08779678]]]
["bitfinex","SOLUSD",1757863717673,[[243.78,0.06],[243.75,0.06],[243.73,0.73],[243.63,20.52215274],[243.6,20.0]],[[243.8,1.08779678],[243.81,13.59559401],[243.82,0.68],[243.83,4.10125637],[243.84,13.59559401]]]
["bitfinex","SOLUSD",1757863742095,[[243.73,0.06],[243.7,0.06],[243.69,0.72],[243.68,0.06],[243.54,0.06]],[[243.74,17.73951516],[243.79,26.0],[243.8,0.68],[243.81,14.3554407],[243.83,132.1]]]
["bitfinex","SOLUSD",1757863772340,[[243.74,0.7],[243.7,4.10330983],[243.69,10.25893553],[243.68,0.06],[243.67,26.0]],[[243.75,0.03],[243.78,0.03],[243.8,4.13176369],[243.81,13.59559401],[243.82,30.14392115]]]
["bitfinex","SOLUSD",1757863822485,[[243.81,26.41015544],[243.8,0.66],[243.78,34.86750347],[243.77,15.23665331],[243.76,3.85098693]],[[243.84,0.03],[243.87,0.03],[243.89,0.03],[243.96,0.72],[243.97,0.03]]]
["bitfinex","SOLUSD",1757863860502,[[243.75,0.06],[243.72,0.06],[243.71,4.10321352],[243.7,0.06],[243.69,0.66]],[[243.78,0.72],[243.79,5.79820141],[243.8,12.56964881],[243.81,26.0],[243.82,23.84932282]]]
["bitfinex","SOLUSD",1757863892636,[[243.57,0.75],[243.56,0.06],[243.55,0.89],[243.54,0.06],[243.53,0.06]],[[243.58,45.39729013],[243.62,10.26188326],[243.64,0.68],[243.66,20.52106318],[243.67,20.0]]]
["bitfinex","SOLUSD",1757863923464,[[243.47,0.67],[243.45,1e-08],[243.42,0.06],[243.37,10.27202956],[242.3,64.81327355]],[[243.48,0.03],[243.49,32.5],[243.51,2.83560217],[243.52,13.59559401],[243.53,26.0]]]
["bitfinex","SOLUSD",1757863964305,[[243.4,0.06],[243.33,0.97],[243.31,2.18],[243.28,4.11047815],[243.24,36.27783685]],[[243.41,46.09559401],[243.43,12.3],[243.45,132.1],[243.46,46.06001201],[243.47,12.09938396]]]
["bitfinex","SOLUSD",1757864014459,[[243.4,4.1684261],[243.37,0.77],[243.35,36.27295059],[243.33,1.03],[243.16,20.81433433]],[[243.44,14.28559401],[243.46,34.1606489],[243.5,10.26723276],[243.57,132.1],[243.59,49.56]]]
["bitfinex","SOLUSD",1757864040787,[[243.4,1e-08],[243.37,0.06],[243.35,0.06],[243.33,1.03],[243.31,2.19]],[[243.41,47.8134085],[243.42,4.10813334],[243.44,10.29984897],[243.46,133.74504123],[243.47,24.01657415]]]
["bitfinex","SOLUSD",1757864072321,[[243.35,0.71],[243.34,14.38316758],[243.32,0.06000001],[243.31,1.47],[243.29,26.06]],[[243.36,32.42],[243.4,0.03],[243.43,0.03],[243.44,14.7134085],[243.45,0.03]]]
["bitfinex","SOLUSD",1757864124099,[[243.18,0.67],[243.17,14.39322284],[243.16,26.0],[243.12,20.56521409],[243.11,20.41133643]],[[243.26,32.34],[243.32,46.07849721],[243.35,154.71519902],[243.5,19.16369233],[243.56,13.08584894]]]
["bitfinex","SOLUSD",1757864158025,[[242.97,4.11573445],[242.95,10.35018316],[242.94,0.67],[242.92,26.06],[242.87,52.9863772]],[[243.0,2.7255797],[243.02,13.59559401],[243.03,32.98],[243.05,30.11443325],[243.06,15.67269391]]]
["bitfinex","SOLUSD",1757864182655,[[243.09,0.65],[243.08,40.39854815],[243.03,32.36],[243.02,23.3106713],[243.0,20.57561355]],[[243.16,0.03],[243.17,14.17559401],[243.18,12.16770152],[243.19,4.14216217],[243.2,1.09054964]]]
["bitfinex","SOLUSD",1757864217211,[[243.31,14.38494101],[243.3,0.67],[243.29,32.34],[243.28,26.0],[243.27,20.55252789]],[[243.37,0.03],[243.39,2.70000001],[243.4,0.61],[243.41,13.62559401],[243.42,0.03]]]
["bitfinex","SOLUSD",1757864279159,[[243.43,38.69157883],[243.41,10.27073661],[243.39,0.41086322],[243.38,99.90370606],[243.34,133.16]],[[243.44,1e-08],[243.45,0.03],[243.51,0.58],[243.53,0.03],[243.55,0.03]]]
["bitfinex","SOLUSD",1757864327331,[[243.94,8.11989527],[243.93,12.30239282],[243.92,10.24926205],[243.91,26.0],[243.9,32.12]],[[243.95,0.1],[244.01,0.58],[244.05,5.18566464],[244.06,26.0],[244.12,34.7257984]]]
["bitfinex","SOLUSD",1757864350759,[[244.08,0.66],[244.07,26.0],[244.04,14.34191115],[244.0,45.67559401],[243.99,20.49256447]],[[244.16,0.58],[244.17,1.69242822],[244.2,43.81559401],[244.21,10.23724765],[244.23,26.0]]]
["bitfinex","SOLUSD",1757864372683,[[244.27,4.09383059],[244.26,26.66],[244.23,10.23625271],[244.19,20.4757811],[244.14,20.0]],[[244.32,32.22],[244.33,1.69242822],[244.34,0.58],[244.36,13.59559401],[244.39,10.32963113]]]
["bitfinex","SOLUSD",1757864414417,[[244.01,0.69],[244.0,4.1583373],[243.97,0.06],[243.94,26.0],[243.92,3.3359926]],[[244.07,1.08261636],[244.09,0.58],[244.12,10.24086514],[244.37,20.74581637],[245.57,79.25202705]]]
["bitfinex","SOLUSD",1757864455254,[[243.94,0.68],[243.92,0.06],[243.85,105.3],[243.78,133.1],[243.45,16.26331838]],[[243.95,36.47918882],[243.98,4.09883145],[244.0,13.59559401],[244.02,26.0],[244.05,3.40524461]]]
["bitfinex","SOLUSD",1757864503389,[[243.87,4.10054537],[243.86,10.91159104],[243.85,0.06],[243.76,143.35052277],[243.75,32.54]],[[243.91,0.03],[243.92,32.52],[243.93,1.69486002],[243.95,4.61920927],[244.03,29.40524461]]]
["bitfinex","SOLUSD",1757864536854,[[243.86,14.35249733],[243.85,26.06],[243.84,0.76],[243.82,20.56673526],[243.8,12.30844975]],[[243.91,0.55],[243.92,33.32471328],[243.94,0.03],[243.95,4.09925406],[243.96,0.03]]]
["bitfinex","SOLUSD",1757864564885,[[243.85,0.06],[243.84,4.16104555],[243.82,0.78],[243.81,0.06],[243.77,26.0]],[[243.86,1.08471328],[243.87,32.22],[243.89,14.11559401],[243.91,0.03],[243.92,26.0]]]
["bitfinex","SOLUSD",1757864622314,[[243.62,0.92],[243.6,0.2],[243.59,0.06],[243.57,0.06],[243.56,4.10564914]],[[243.63,73.49079405],[243.65,1.64362172],[243.69,10.25933423],[243.7,144.95],[243.72,71.75121419]]]
["bitfinex","SOLUSD",1757864666451,[[243.62,0.86],[243.6,4.30508537],[243.59,0.06],[243.57,0.06],[243.42,165.3]],[[243.63,45.80559401],[243.65,0.03],[243.66,4.13421722],[243.68,1.77679392],[243.69,161.52782851]]]
["bitfinex","SOLUSD",1757864714416,[[243.67,4.81391102],[243.66,26.0],[243.65,10.32061974],[243.64,1.64220466],[243.63,111.44]],[[243.68,0.03],[243.69,0.03],[243.7,0.03],[243.71,0.03],[243.75,32.82]]]
["bitfinex","SOLUSD",1757864740426,[[243.89,30.10020911],[243.87,89.55136343],[243.85,12.30592531],[243.84,52.60502562],[243.76,0.06]],[[243.9,0.1],[243.91,0.03],[243.94,32.85],[243.95,0.1],[244.02,19.39113615]]]
["bitfinex","SOLUSD",1757864782696,[[244.04,6.40767168],[244.02,10.24506188],[244.0,26.0],[243.98,12.55066697],[243.59,45.78331838]],[[244.05,0.03],[244.08,0.03],[244.1,0.03],[244.11,0.69],[244.13,32.14]]]
["bitfinex","SOLUSD",1757864796191,[[243.92,0.06],[243.9,4.1599052],[243.89,4.09836804],[243.88,26.0],[243.87,0.73]],[[243.95,0.69],[243.96,32.06],[243.98,1.08461716],[244.0,14.34426967],[244.03,13.59559401]]]
["bitfinex","SOLUSD",1757864859076,[[244.12,0.06],[244.09,0.06],[244.08,0.06],[244.07,0.74],[244.06,10.24313838]],[[244.14,0.67],[244.16,13.59559401],[244.17,36.13555055],[244.18,1.69062768],[244.19,10.23827088]]]
["bitfinex","SOLUSD",1757864883799,[[244.12,0.06],[244.09,0.06],[244.08,0.06],[244.07,0.06],[243.99,0.69]],[[244.13,51.57394632],[244.15,3.43540024],[244.16,12.31],[244.17,30.23907477],[244.18,4.56378452]]]
["bitfinex","SOLUSD",1757864940411,[[244.12,30.09634605],[244.1,10.2416567],[244.07,1.69924349],[243.73,140.06],[228.67,136.27468235]],[[244.13,0.03],[244.15,0.03],[244.16,0.69],[244.18,16.47],[244.22,5.78534214]]]
["bitfinex","SOLUSD",1757864985164,[[244.15,14.3354495],[244.14,0.45],[244.11,46.48256933],[244.09,3.46540024],[244.08,15.40960928]],[[244.22,0.67],[244.24,0.03],[244.25,37.84482617],[244.27,0.03],[244.4,12.29231116]]]
["bitfinex","SOLUSD",1757865024421,[[243.94,1e-08],[243.91,0.06],[243.87,0.06],[243.85,0.06],[243.84,0.45]],[[243.95,53.21846701],[243.96,4.32856648],[243.97,36.24717357],[244.01,164.18944005],[244.03,8.13286065]]]
["bitfinex","SOLUSD",1757865054426,[[244.05,26.0],[244.04,4.0976],[244.02,10.24506188],[243.98,12.29886235],[243.92,20.0]],[[244.06,0.03],[244.11,33.14214162],[244.12,4.09650492],[244.17,10.2391209],[244.18,13.59559401]]]
["bitfinex","SOLUSD",1757865101482,[[243.9,0.06],[243.89,0.2],[243.87,0.06],[243.85,0.06],[243.83,0.06]],[[243.91,20.07985301],[243.92,32.04],[243.93,26.0],[243.94,10.24842174],[243.96,14.0043861]]]
["bitfinex","SOLUSD",1757865121911,[[243.9,0.06],[243.89,0.2],[243.87,0.06],[243.83,0.06],[243.82,0.2]],[[243.91,51.50970163],[243.93,3.4514186],[243.95,10.2482583],[243.96,30.33693888]]]
["bitfinex","SOLUSD",1757865211908,[[243.9,31.74069644],[243.88,79.3],[243.87,10.68136343],[243.86,12.31060851],[243.84,40.50499271]],[[243.91,1e-08],[243.93,0.03],[243.96,0.7],[244.01,31.94],[244.02,5.79440414]]]
["bitfinex","SOLUSD",1757865244806,[[243.9,0.06],[243.89,30.10020604],[243.87,0.06],[243.86,10.31158122],[243.85,0.06]],[[243.91,0.71000001],[243.93,0.03],[243.94,0.03],[243.95,5.18333691],[244.73,701.3868726]]]
["bitfinex","SOLUSD",1757865322221,[[243.81,0.06],[243.71,0.7],[243.69,0.2],[243.65,0.2],[243.64,3.21850337]],[[243.82,64.15370116],[243.84,11.94661991],[243.85,15.75647138],[243.87,20.0],[243.88,32.543352]]]
["bitfinex","SOLUSD",1757865374275,[[243.81,0.06],[243.8,0.06],[243.78,0.06],[243.76,0.06]],[[243.82,51.3118183],[243.85,0.03],[243.86,36.25216159],[243.87,3.46524263],[243.9,4.53378452]]]
["bitfinex","SOLUSD",1757865385575,[[243.73,0.06],[243.69,0.2],[243.66,0.68],[243.65,0.2],[243.61,4.10488488]],[[243.74,77.28316445],[243.76,3.44370924],[243.77,10.25556877],[243.79,32.8196204],[243.8,6.17673114]]]
["bitfinex","SOLUSD",1757865430415,[[243.65,0.2],[243.62,0.06],[243.6,0.06],[243.58,0.68],[243.56,4.30560602]],[[243.66,50.18967346],[243.67,3.44370924],[243.68,10.25935653],[243.7,16.87378452],[243.71,27.6432841]]]
["bitfinex","SOLUSD",1757865496551,[[243.63,0.69],[243.62,0.06],[243.6,0.06],[243.59,10.32291258],[243.57,26.06]],[[243.64,31.8],[243.65,0.03],[243.68,1.11671968],[243.69,4.10367664],[243.7,0.69]]]
["bitfinex","SOLUSD",1757865513772,[[243.69,5.74537444],[243.67,90.24977756],[243.66,12.46129529],[243.64,13.59559401],[243.63,0.06]],[[243.7,0.03],[243.71,0.03],[243.73,0.03],[243.75,0.66],[243.78,22.18207918]]]
["bitfinex","SOLUSD",1757865573522,[[243.68,4.85374261],[243.65,0.06],[243.64,10.26084957],[243.6,79.36],[243.45,20.23197737]],[[243.69,31.79],[243.7,0.03],[243.71,0.03],[243.72,0.03],[243.73,0.03]]]
["bitfinex","SOLUSD",1757865622442,[[243.63,0.06],[243.6,0.06],[243.59,0.06],[243.58,0.06],[243.54,27.64328411]],[[243.66,13.59559401],[243.67,0.72],[243.69,11.90223753],[243.77,23.4328512],[243.8,3.29115931]]]
["bitfinex","SOLUSD",1757865686293,[[243.59,0.7],[243.58,4.10536574],[243.57,26.06],[243.55,0.06],[243.54,10.32517352]],[[243.6,1e-08],[243.61,31.84662277],[243.62,0.10494236],[243.63,0.08177928],[243.64,1.81058147]]]
["bitfinex","SOLUSD",1757865690020,[[243.59,30.80525883],[243.57,0.06],[243.56,10.26410807],[243.55,0.06],[243.54,26.06]],[[243.6,1e-08],[243.61,0.08662277],[243.62,0.10494236],[243.63,0.08177928],[243.64,0.11061728]]]
["bitfinex","SOLUSD",1757865747554,[[243.82,30.81138626],[243.81,0.41015544],[243.8,10.25426448],[243.79,31.72],[243.78,101.04126131]],[[243.83,1e-08],[243.84,0.2],[243.85,0.03],[243.87,0.03],[243.88,0.71]]]
["bitfinex","SOLUSD",1757865782309,[[244.13,0.66],[244.12,4.09625287],[244.09,26.0],[244.05,23.75013952],[226.01,0.1]],[[244.2,0.65],[244.22,1.08562743],[244.23,13.59559401],[244.24,4.09433344],[244.25,31.8]]]
["bitfinex","SOLUSD",1757865822532,[[244.55,4.81900133],[244.52,0.06],[244.5,10.2153541],[244.48,32.48],[244.45,20.45328407]],[[244.65,4.1147682],[244.68,32.46],[244.69,4.08680371],[244.71,0.33],[244.73,13.59559401]]]
["bitfinex","SOLUSD",1757865833448,[[244.66,26.0],[244.64,0.67],[244.63,10.21934137],[244.62,26.0],[244.61,4.0881403]],[[244.73,32.38],[244.77,4.11548864],[244.78,0.33],[244.79,26.0],[244.8,13.62559401]]]
["bitfinex","SOLUSD",1757865864197,[[244.59,4.14846007],[244.56,0.66],[244.55,10.28259341],[244.52,26.06],[244.47,20.45169975]],[[244.62,13.59559401],[244.63,2.80744594],[244.64,0.33],[244.68,4.08706298],[244.72,26.0]]]
["bitfinex","SOLUSD",1757865905025,[[244.56,0.72],[244.55,0.06],[244.52,0.06],[244.51,10.22430375],[244.5,0.06]],[[244.59,32.16],[244.61,4.08815823],[244.62,1.10886834],[244.63,132.5],[244.64,13.59559401]]]
["bitfinex","SOLUSD",1757865963378,[[244.74,0.7],[244.73,4.08613574],[244.71,10.21591056],[244.69,1.68308704],[244.68,26.0]],[[244.77,0.03],[244.78,0.03],[244.83,5.76755381],[244.84,13.59559401],[244.88,3.43182702]]]
["bitfinex","SOLUSD",1757865966016,[[244.7,5.76972262],[244.69,0.7],[244.67,0.06],[244.62,20.49927712],[244.54,32.18672307]],[[244.77,0.03],[244.78,0.03],[244.82,35.9447773],[244.84,13.59559401],[244.85,3.43182702]]]
["bitfinex","SOLUSD",1757866010221,[[244.95,6.37587136],[244.94,36.20650972],[244.89,20.41667056],[244.86,13.59559401],[242.98,0.17116166]],[[244.96,0.03],[244.99,0.03],[245.0,0.74925],[245.05,1.07612625],[245.08,42.26095201]]]
["bitfinex","SOLUSD",1757866043454,[[244.85,26.68],[244.82,14.29621762],[244.78,0.06],[244.76,32.26],[244.74,0.06]],[[244.95,51.94922245],[244.96,0.03],[245.0,10.95372565],[245.04,1.68113494],[245.05,3.42863974]]]
["bitfinex","SOLUSD",1757866086816,[[245.09,0.71],[245.08,39.59559401],[245.03,98.96399787],[245.0,20.40742326],[244.96,20.14275924]],[[245.28,0.39],[245.29,10.96],[245.3,4.1052483],[245.37,48.12805854],[245.38,12.74382515]]]
["bitfinex","SOLUSD",1757866097022,[[245.16,26.0],[245.15,0.69],[245.13,14.27813812],[245.05,0.40807998],[245.04,13.59559401]],[[245.22,32.78],[245.24,4.1052483],[245.26,4.46740428],[245.3,13.59559401],[245.34,46.0]]]
["bitfinex","SOLUSD",1757866128254,[[245.3,0.68],[245.28,14.26940638],[245.25,13.59559401],[245.22,32.94],[245.15,20.03]],[[245.37,32.94],[245.38,2.79409319],[245.4,0.45],[245.42,4.07464754],[245.44,10.24578878]]]
["bitfinex","SOLUSD",1757866171891,[[245.25,0.03],[245.21,4.77807016],[245.2,26.03],[245.17,10.19686888],[245.14,20.39573089]],[[245.26,32.7],[245.28,4.09207174],[245.3,0.45],[245.31,4.07659154],[245.36,13.59559401]]]
["bitfinex","SOLUSD",1757866208526,[[245.0,0.92],[244.98,4.08195177],[244.96,0.06],[244.93,10.20672063],[244.9,26.2]],[[245.06,4.08063331],[245.08,10.20087507],[245.15,0.45],[245.17,3.4100654],[245.18,11.99382887]]]
["bitfinex","SOLUSD",1757866217340,[[245.0,1e-08],[244.97,0.03],[244.96,0.78],[244.95,0.03],[244.65,20.43720223]],[[245.01,21.76913181],[245.02,26.0],[245.03,10.2028323],[245.04,145.21],[245.08,21.63462128]]]
["bitfinex","SOLUSD",1757866267383,[[244.67,0.06],[244.64,0.72],[244.58,0.2],[244.54,4.08917546],[244.5,10.22484322]],[[244.68,67.75408961],[244.71,22.92617424],[244.72,26.03],[244.74,20.43007162],[244.8,20.0]]]
["bitfinex","SOLUSD",1757866307314,[[244.44,26.71],[244.43,4.09099474],[244.42,26.2],[244.41,10.2284624],[244.37,3.21177948]],[[244.45,32.3],[244.49,1.68252748],[244.52,4.08972488],[244.54,13.59559401],[244.55,26.0]]]
["bitfinex","SOLUSD",1757866359682,[[244.55,0.76],[244.54,4.08930413],[244.52,0.06],[244.5,26.0],[244.15,15.9042162]],[[244.58,0.03],[244.59,32.26],[244.6,1.07839779],[244.61,0.03],[244.62,0.48]]]
["bitfinex","SOLUSD",1757866372895,[[244.55,0.06],[244.53,4.08943006],[244.52,0.06],[244.5,0.06],[244.49,10.22514917]],[[244.56,45.83559401],[244.58,0.03],[244.59,5.16689119],[244.61,0.03],[244.63,146.16758436]]]
["bitfinex","SOLUSD",1757866420264,[[244.63,0.06],[244.61,4.84797334],[244.59,12.32968774],[244.57,10.22191212],[244.56,111.56]],[[244.69,32.16],[244.7,2.25222737],[244.74,14.30089763],[244.76,13.59559401],[244.79,132.5]]]
["bitfinex","SOLUSD",1757866471530,[[244.65,0.72],[244.63,26.06],[244.61,4.14798852],[244.58,0.06],[244.57,79.4]],[[244.69,36.18692298],[244.71,1.07737306],[244.73,0.57],[244.74,23.81051596],[244.75,0.03]]]
["bitfinex","SOLUSD",1757866486124,[[244.61,1e-08],[244.6,0.06],[244.59,0.06],[244.58,0.06],[244.55,0.06]],[[244.62,47.34296707],[244.63,4.08780607],[244.65,13.64943707],[244.66,26.0],[244.68,4.30949224]]]
["bitfinex","SOLUSD",1757866529578,[[244.68,26.0],[244.65,46.42559401],[244.64,20.40876389],[244.61,15.94438252],[244.54,224.41899573]],[[244.75,0.03],[244.77,0.03],[244.78,0.03],[244.8,0.03],[244.83,3.41926594]]]
["bitfinex","SOLUSD",1757866577148,[[244.52,0.2],[244.51,0.06],[244.5,0.06],[244.48,0.06],[244.4,0.69]],[[244.53,54.63604963],[244.56,10.2228454],[244.59,20.44237295],[244.61,26.0],[244.64,3.41952493]]]
["bitfinex","SOLUSD",1757866629183,[[244.5,0.67],[244.49,40.37535335],[244.48,0.06],[244.47,0.06],[244.45,79.46]],[[244.52,1.07943411],[244.56,32.12],[244.58,4.75865671],[244.61,10.2206159],[244.62,13.59559401]]]
["bitfinex","SOLUSD",1757866689144,[[244.51,4.08978608],[244.5,26.0],[244.45,79.46],[244.44,20.51425429],[244.42,0.60913182]],[[244.53,0.03],[244.55,0.03],[244.56,0.03],[244.58,1.71696686],[244.61,17.68385795]]]
["bitfinex","SOLUSD",1757866704052,[[244.4,0.06],[244.31,0.68],[244.27,26.2],[244.26,7.37728506],[244.21,10.9]],[[244.41,15.28256087],[244.43,50.47674485],[244.44,10.22782501],[244.45,1.68696686],[244.46,26.0]]]
["bitfinex","SOLUSD",1757866742585,[[244.27,30.29367728],[244.24,10.29551409],[244.22,79.46],[244.03,20.32090988]],[[244.32,32.14],[244.43,152.98628785]]]
["bitfinex","SOLUSD",1757866789736,[[244.36,4.0923228],[244.35,26.0],[244.32,10.23248199],[244.28,111.56],[244.25,26.10152304]],[[244.38,32.1],[244.4,0.03],[244.42,5.77988311],[244.43,0.71],[244.53,24.58712972]]]
["bitfinex","SOLUSD",1757866828565,[[244.46,27.63709661],[244.44,0.72],[244.43,10.22784166],[244.41,32.06],[244.37,17.00793793]],[[244.5,0.03],[244.51,0.7],[244.52,0.03],[244.53,0.03],[244.55,4.1192086]]]
["bitfinex","SOLUSD",1757866846502,[[244.44,26.68],[244.43,4.09114817],[244.42,1.63736466],[244.39,10.2293169],[244.38,0.06]],[[244.45,0.03],[244.48,0.03],[244.5,36.16001463],[244.51,1.77965304],[245.79,73.23415911]]]
["bitfinex","SOLUSD",1757866905874,[[244.57,39.59559401],[244.55,15.41091596],[244.54,112.99622605],[244.53,20.0],[244.51,0.06]],[[244.58,1e-08],[244.59,0.03],[244.64,0.7],[244.7,0.2],[244.73,1.68429384]]]
["bitfinex","SOLUSD",1757866947637,[[244.74,30.78596878],[244.73,5.76812388],[244.72,42.13572413],[244.71,0.40864696],[244.7,13.59559401]],[[244.75,0.1],[244.82,0.7],[244.88,5.76805621],[244.9,32.12],[244.94,424.75867007]]]
["bitfinex","SOLUSD",1757866958863,[[244.89,30.75346604],[244.87,12.25615361],[244.85,10.21031525],[244.84,31.9],[244.79,92.99559401]],[[244.9,0.2],[244.95,0.67],[244.99,32.97505924],[245.01,13.59559401],[245.07,20.40300479]]]
["bitfinex","SOLUSD",1757867007918,[[245.16,0.68],[245.14,30.07929003],[245.13,1.2],[245.11,10.19918497],[245.01,20.0]],[[245.22,4.76797472],[245.24,1.07505924],[245.26,13.59559401],[245.33,40.38146991],[245.35,14.13454011]]]
["bitfinex","SOLUSD",1757867041163,[[245.13,0.03000001],[245.1,0.03],[245.07,0.69],[245.02,4.08129096],[245.0,26.0]],[[245.14,16.00380762],[245.15,4.07921417],[245.16,1.67821361],[245.17,10.19735029],[245.2,46.0]]]
["bitfinex","SOLUSD",1757867096005,[[245.09,0.72],[245.08,0.03],[245.07,4.08043198],[245.06,26.0],[245.05,0.03]],[[245.1,31.88],[245.13,0.06],[245.14,0.06],[245.15,0.06],[245.17,0.68]]]
["bitfinex","SOLUSD",1757867143559,[[245.08,26.03],[245.06,4.77059683],[245.05,0.03],[245.04,12.24914767],[245.03,0.03]],[[245.09,31.78],[245.1,0.06],[245.13,0.74],[245.14,0.06],[245.22,4.81950983]]]
["bitfinex","SOLUSD",1757867169286,[[245.08,0.03],[245.05,0.03],[245.03,0.03],[244.99,0.71],[244.96,1.63395356]],[[245.09,53.46766232],[245.1,0.06],[245.11,132.5],[245.13,13.6920875],[245.15,26.06]]]
["bitfinex","SOLUSD",1757867221919,[[245.08,0.7],[245.07,30.08042546],[245.04,10.20206089],[245.03,12.27764743],[245.0,31.72000001]],[[245.09,0.06],[245.1,0.06],[245.12,31.78],[245.13,0.06],[245.14,0.06]]]
["bitfinex","SOLUSD",1757867281001,[[245.03,0.03],[245.0,1e-08],[244.98,0.75],[244.97,0.03],[244.9,31.72]],[[245.05,0.66],[245.06,37.46895621],[245.09,0.06],[245.12,152.95870929],[245.16,1.67828224]]]
["bitfinex","SOLUSD",1757867292900,[[245.13,88.21771135],[245.11,10.19947417],[245.1,11.98550727],[245.06,40.40316657],[244.89,79.4]],[[245.24,0.71],[245.27,9.66],[245.28,1.67828224],[245.31,12.20753864],[245.32,13.59559401]]]
["bitfinex","SOLUSD",1757867342382,[[245.55,0.66],[245.53,4.07282205],[245.5,38.22419167],[245.49,10.1833527],[245.48,31.66]],[[245.6,31.66],[245.62,4.86136225],[245.66,11.24795682],[245.7,13.59559401],[245.71,152.84929872]]]
["bitfinex","SOLUSD",1757867373706,[[245.6,26.0],[245.59,4.74182555],[245.57,1.62956022],[245.55,10.18104614],[245.53,31.7]],[[245.62,0.1],[245.63,0.06],[245.65,0.78],[245.69,11.24693611],[245.76,24.63049929]]]
["bitfinex","SOLUSD",1757867420348,[[245.62,5.7009563],[245.6,10.17915309],[245.58,26.0],[245.52,12.39570367],[245.5,16.79729627]],[[245.63,32.34000001],[245.65,0.06],[245.67,0.06],[245.69,4.07017364],[245.72,1.66981826]]]
["bitfinex","SOLUSD",1757867457992,[[245.57,0.03],[245.54,0.03],[245.51,0.7],[245.45,5.73317358],[245.42,21.24068152]],[[245.58,62.74431037],[245.6,12.22],[245.61,17.49406814],[245.63,32.5535597],[245.64,4.2793154]]]
["bitfinex","SOLUSD",1757867473997,[[245.42,1e-08],[245.39,0.03],[245.38,0.72],[245.37,0.03],[245.32,5.73317358]],[[245.43,50.37990438],[245.44,158.5],[245.45,10.1853738],[245.46,0.63],[245.48,46.8553464]]]
["bitfinex","SOLUSD",1757867521022,[[245.27,0.69000001],[245.24,5.76317358],[245.19,5.73317358],[245.13,0.03],[245.12,10.39895131]],[[245.28,35.71697325],[245.3,13.59559401],[245.32,11.86630575],[245.34,46.38059547],[245.35,2.33235324]]]
["bitfinex","SOLUSD",1757867564056,[[245.27,6.41317358],[245.23,6.41317358],[245.22,1e-08],[245.2,10.19566886]],[[245.28,31.68],[245.31,0.06],[245.33,0.06],[245.35,13.59559401],[245.36,10.18927581]]]
["bitfinex","SOLUSD",1757867580057,[[245.3,5.73317358],[245.29,5.70832215],[245.28,26.71],[245.27,41.79247896],[245.24,3.20561174]],[[245.31,0.06],[245.33,0.06],[245.36,0.7],[245.38,0.06],[245.42,32.67166854]]]
["bitfinex","SOLUSD",1757867628028,[[245.38,0.03],[245.37,5.73317358],[245.35,0.03],[245.33,0.03],[245.3,0.69]],[[245.41,46.61184751],[245.42,1.67367562],[245.43,0.06],[245.44,0.06],[245.45,178.87135788]]]
["bitfinex","SOLUSD",1757867717405,[[245.45,45.73618254],[245.44,0.71],[245.43,33.17015792],[245.39,20.0],[245.38,4.28144167]],[[245.46,0.06],[245.51,0.1],[245.53,0.1],[245.54,0.06],[245.56,0.76]]]
["bitfinex","SOLUSD",1757867749507,[[245.37,5.73317358],[245.34,0.03],[245.33,0.03],[245.31,0.69],[245.3,0.03]],[[245.38,34.01371192],[245.41,14.26184751],[245.43,132.5],[245.44,26.06],[245.45,23.80225295]]]
["bitfinex","SOLUSD",1757867801455,[[245.5,26.14931153],[245.49,34.86341697],[245.48,10.18412905],[245.47,0.03],[245.46,20.0]],[[245.51,0.1],[245.52,0.06],[245.6,31.76],[245.63,4.07129073],[245.74,27.06084727]]]
["bitfinex","SOLUSD",1757867814174,[[245.52,5.73317358],[245.48,26.0],[245.47,4.10381518],[245.45,31.58],[245.44,14.34839048]],[[245.53,0.68],[245.54,4.13269416],[245.55,1.06961552],[245.56,0.1],[245.57,10.18046974]]]
["bitfinex","SOLUSD",1757867846422,[[245.58,1.62929472],[245.57,5.73317358],[245.56,26.0],[245.55,46.73371613],[245.54,13.59559401]],[[245.6,0.1],[245.62,0.68],[245.66,4.07069639],[245.67,1.06961552],[245.71,13.68]]]
["bitfinex","SOLUSD",1757867920582,[[245.74,0.71],[245.73,26.0],[245.7,43.81523239],[245.69,0.03],[245.66,40.3828055]],[[245.8,0.7],[245.81,31.6],[245.83,1.72776396],[245.84,10.26962121],[245.87,16.99742442]]]
["bitfinex","SOLUSD",1757867933300,[[245.71,4.74983842],[245.69,0.03],[245.68,10.17583848],[245.67,26.0],[226.04,18.35610277]],[[245.77,0.7],[245.78,35.68868213],[245.79,1.06803891],[245.81,13.59559401],[245.82,10.17020129]]]
["bitfinex","SOLUSD",1757867989822,[[245.69,0.03],[245.66,0.03],[245.65,0.03],[245.64,0.69],[245.61,26.0]],[[245.7,37.38804298],[245.73,10.23381538],[245.74,0.06],[245.75,158.5],[245.76,7.75486898]]]
["bitfinex","SOLUSD",1757868096840,[[245.62,0.69],[245.6,0.03],[245.58,0.03],[245.55,0.03],[245.52,0.03]],[[245.63,35.61116394],[245.65,132.5],[245.66,1.06805991],[245.67,23.77209426],[245.68,0.68]]]
["bitfinex","SOLUSD",1757868160199,[[245.6,1e-08],[245.59,0.03],[245.58,0.03],[245.57,0.03],[245.56,0.72]],[[245.61,53.22797115],[245.63,22.35000893],[245.64,5.16181766],[245.65,15.46635308],[245.66,20.06]]]
["bitfinex","SOLUSD",1757868165631,[[245.6,1e-08],[245.59,0.03],[245.58,0.03],[245.57,0.03],[245.56,0.72]],[[245.61,53.19797115],[245.63,22.35000893],[245.64,13.94039152],[245.65,6.68777922],[245.66,20.06]]]
["bitfinex","SOLUSD",1757868254673,[[245.59,35.54365404],[245.58,0.43719928],[245.57,0.03],[245.56,0.03],[245.55,10.211007]],[[245.6,0.06],[245.61,0.06],[245.63,0.06],[245.64,0.06],[245.65,31.44]]]
["bitfinex","SOLUSD",1757868284028,[[245.81,4.06818274],[245.79,10.17104754],[245.78,26.0],[245.77,31.34],[245.74,0.40693415]],[[245.83,0.06],[245.86,0.06],[245.87,0.71],[245.88,0.06],[245.89,4.06686378]]]
["bitfinex","SOLUSD",1757868364486,[[245.7,0.03],[245.68,0.72],[245.67,0.03],[245.65,0.03],[245.6,4.07165372]],[[245.71,76.69574543],[245.72,0.06],[245.73,14.28315154],[245.75,0.06],[245.76,22.07536508]]]
["bitfinex","SOLUSD",1757868379291,[[245.59,0.03],[245.58,0.03],[245.57,0.03],[245.56,0.71],[245.55,0.03]],[[245.6,45.33756824],[245.61,0.71],[245.62,10.17837681],[245.64,5.09601835],[245.66,20.35333387]]]
["bitfinex","SOLUSD",1757868432077,[[245.25,0.71],[245.24,4.07755125],[245.22,36.39468329],[245.19,12.24015178],[245.15,31.36]],[[245.32,36.50738484],[245.33,12.50605302],[245.34,0.72],[245.35,10.18981428],[245.64,11.43362168]]]
["bitfinex","SOLUSD",1757868513979,[[245.22,0.2],[245.2,0.03],[245.04,10.20210271],[244.99,20.0],[244.98,99.80905156]],[[245.23,41.27046565],[245.26,46.44057],[245.28,17.32332642],[245.31,24.54944867],[245.32,44.79221599]]]
["bitfinex","SOLUSD",1757868552394,[[245.01,0.03],[244.96,0.69],[244.95,0.2],[244.94,8.16486269],[244.93,26.0]],[[245.02,32.12],[245.05,15.35677843],[245.06,13.59559401],[245.12,50.47465167],[245.14,3.42845478]]]
["bitfinex","SOLUSD",1757868557885,[[245.01,0.03],[244.95,0.2],[244.92,0.69],[244.9,27.63428735],[244.83,20.42171899]],[[245.02,50.8708278],[245.05,168.70199959],[245.08,20.40157481],[245.09,16.85961074],[245.11,12.54174962]]]
["bitfinex","SOLUSD",1757868621356,[[245.05,40.29010556],[245.03,10.2028323],[245.0,20.06],[244.97,12.54647869],[244.65,24.85606371]],[[245.06,0.03],[245.1,0.7],[245.16,4.07896883],[245.17,13.59559401],[245.18,23.86317917]]]
["bitfinex","SOLUSD",1757868674805,[[245.19,1.63228663],[245.18,61.51853907],[245.15,10.1977132],[245.13,14.30559401],[245.09,32.00263816]],[[245.2,0.78],[245.23,0.06],[245.25,0.06],[245.26,0.2],[245.28,10.19268848]]]
["bitfinex","SOLUSD",1757868720156,[[245.21,6.38035295],[245.2,31.56],[245.19,10.22590379],[245.18,26.0],[245.16,0.43789688]],[[245.23,0.06],[245.25,0.06],[245.27,0.67],[245.28,0.06],[245.34,133.57346394]]]
["bitfinex","SOLUSD",1757868750681,[[245.14,0.03],[245.11,26.67],[245.1,4.07995662],[245.05,10.20199073],[245.03,65.32559401]],[[245.17,4.07880246],[245.18,0.69],[245.2,41.87575856],[245.23,0.06],[245.25,13.65559401]]]
["bitfinex","SOLUSD",1757868801232,[[245.17,30.38880246],[245.15,31.62],[245.14,10.19825405],[245.12,20.39804169],[245.09,0.03]],[[245.18,0.06],[245.21,0.06],[245.23,0.06],[245.24,0.68],[245.25,4.13748396]]]
["bitfinex","SOLUSD",1757868860780,[[245.14,26.0],[245.13,4.10946803],[245.11,20.42753983],[245.1,31.5],[244.9,20.75245783]],[[245.16,0.67],[245.21,132.50000001],[245.22,37.23511216],[245.23,0.06],[245.24,0.06]]]
["bitfinex","SOLUSD",1757868904526,[[245.11,0.03],[245.1,0.03],[245.08,0.37],[245.06,0.03],[245.04,0.03]],[[245.12,50.83233465],[245.14,15.46825405],[245.17,0.06],[245.19,3.48449326],[245.21,1e-08]]]
["bitfinex","SOLUSD",1757868939849,[[245.09,0.03],[245.08,0.03],[245.06,0.03],[245.05,0.34],[245.04,0.03]],[[245.1,50.98007899],[245.12,10.19908616],[245.13,26.06],[245.14,4.56],[245.74,36.51299344]]]
["bitfinex","SOLUSD",1757869011807,[[245.09,4.42013382],[245.06,26.0],[245.04,22.45129975],[245.03,0.03],[244.99,20.40827118]],[[245.1,31.52],[245.12,0.06],[245.13,0.06],[245.14,6.23854934],[245.15,0.06]]]
["bitfinex","SOLUSD",1757869079549,[[245.09,5.71295349],[245.08,31.4],[245.06,0.03],[245.05,10.20199959],[245.04,20.81264104]],[[245.1,0.72],[245.12,0.06],[245.13,0.06],[245.14,4.56],[245.19,1.13426758]]]
["bitfinex","SOLUSD",1757869130700,[[245.06,0.03],[245.04,1e-08],[245.03,0.03],[245.02,1.66348648],[245.01,0.03]],[[245.07,0.06],[245.09,4.14023363],[245.1,10.26012701],[245.12,0.06],[245.34,31.38794767]]]
["bitfinex","SOLUSD",1757869183957,[[245.11,31.71248728],[245.1,31.34],[245.09,10.20028675],[245.08,0.40803003],[245.07,17.1545466]],[[245.12,0.06],[245.13,0.06],[245.14,0.75],[245.15,0.06],[245.17,0.06]]]
["bitfinex","SOLUSD",1757869236599,[[245.14,14.62755567],[245.12,26.0],[245.11,31.32],[245.1,0.03],[245.09,20.40066914]],[[245.17,0.06],[245.18,0.06],[245.19,0.06],[245.2,0.06],[245.21,0.71000001]]]
["bitfinex","SOLUSD",1757869309869,[[245.12,26.0],[245.1,4.07984364],[245.09,31.33],[245.08,0.35],[245.07,10.23104764]],[[245.15,0.69],[245.17,5.21287007],[245.18,0.06],[245.19,0.06],[245.2,0.06]]]
["bitfinex","SOLUSD",1757869345497,[[245.04,1e-08],[245.01,0.38],[244.96,4.08229915],[244.92,10.20702261],[244.9,1.6340203]],[[245.05,50.73630125],[245.07,22.16856092],[245.08,26.06],[245.1,0.06],[245.12,12.24]]]
["bitfinex","SOLUSD",1757869375110,[[245.04,1e-08],[245.03,0.03],[245.02,0.03],[245.01,0.03],[244.97,4.37212714]],[[245.05,37.84070724],[245.08,10.26075077],[245.09,39.59559401],[245.1,0.06],[245.11,132.56]]]
["bitfinex","SOLUSD",1757869437280,[[244.7,30.08647434],[244.69,0.35],[244.67,10.21776113],[244.64,5.32704334],[244.63,43.84517304]],[[244.76,0.7],[244.77,31.58],[244.78,4.0853289],[244.81,1.07494822],[244.83,13.59559401]]]
["bitfinex","SOLUSD",1757869477602,[[244.74,26.0],[244.71,4.0863168],[244.7,31.86],[244.69,27.98528954],[244.66,13.59559401]],[[244.75,0.03],[244.78,0.03],[244.79,4.08522196],[244.82,1.68290218],[244.87,25.8826329]]]
["bitfinex","SOLUSD",1757869512461,[[244.67,4.14713322],[244.65,10.21844997],[244.64,0.41],[244.63,0.06],[244.62,26.06]],[[244.71,0.71],[244.75,0.03],[244.76,35.96580009],[244.77,13.59559401],[244.79,158.5]]]
["bitfinex","SOLUSD",1757869550292,[[244.67,0.06],[244.66,4.0872672],[244.64,0.41],[244.63,10.2792888],[244.62,0.06]],[[244.72,5.86335955],[244.73,31.7],[244.75,0.03],[244.76,10.2143111],[244.79,132.5]]]
["bitfinex","SOLUSD",1757869610254,[[244.74,63.85125833],[244.71,10.27617424],[244.69,25.88064038],[244.67,0.06],[244.65,119.83668709]],[[244.75,0.03],[244.78,0.03],[244.8,0.03],[244.81,0.67],[244.87,35.82383077]]]
["bitfinex","SOLUSD",1757869674916,[[244.82,63.25918808],[244.79,10.62283549],[244.77,0.06],[244.76,13.65559401],[244.49,15.92331645]],[[244.83,0.03],[244.86,0.72],[244.92,4.08300574],[244.93,1.0752283],[245.04,47.90729576]]]
["bitfinex","SOLUSD",1757869743163,[[244.96,61.03746111],[244.94,3.35212937],[244.93,0.75827991],[244.92,13.59559401],[244.89,12.52362422]],[[244.97,0.03],[244.99,0.03],[245.0,0.7],[245.02,0.03],[245.07,0.06]]]
["bitfinex","SOLUSD",1757869795826,[[245.16,57.48],[245.13,4.07940677],[245.11,13.62559401],[245.1,10.19968825],[245.08,12.25388997]],[[245.17,0.69],[245.19,0.03],[245.2,0.06],[245.21,4.0781469],[245.22,1.27341405]]]
["bitfinex","SOLUSD",1757869820467,[[245.41,31.46],[245.4,4.07497962],[245.39,12.23067045],[245.38,36.1882794],[245.35,13.59559401]],[[245.43,0.66],[245.48,4.07365162],[245.5,32.55341405],[245.52,10.18256467],[245.54,39.59559401]]]
["bitfinex","SOLUSD",1757869857589,[[245.47,4.13226877],[245.46,4.07395927],[245.45,32.11],[245.43,36.18591757],[245.42,13.59559401]],[[245.53,0.66],[245.55,1.6719856],[245.57,0.06],[245.58,10.24031546],[245.61,31.74]]]
["bitfinex","SOLUSD",1757869871202,[[245.45,26.0],[245.44,4.07425441],[245.42,31.7],[245.41,14.61016891],[245.4,13.59559401]],[[245.48,0.7],[245.5,1.6719856],[245.51,4.07316883],[245.55,10.18122581],[245.56,0.06]]]
["bitfinex","SOLUSD",1757869911528,[[245.28,26.0],[245.27,4.42703052],[245.25,31.52],[245.24,13.59559401],[245.23,20.3814902]],[[245.34,4.72604472],[245.38,10.1883724],[245.42,26.0],[245.43,20.37249544],[293.0,6.4]]]
["bitfinex","SOLUSD",1757869978201,[[245.52,26.0],[245.5,4.0732702],[245.49,41.75863615],[245.48,10.18397696],[245.46,13.59559401]],[[245.53,0.65],[245.54,0.06],[245.56,0.06],[245.57,4.07218734],[245.62,10.27863615]]]
["bitfinex","SOLUSD",1757870036236,[[245.57,4.07215865],[245.55,26.0],[245.54,10.18164046],[245.53,31.48],[245.52,0.03]],[[245.58,0.06],[245.62,0.82],[245.65,0.06],[245.68,35.55046209],[245.69,42.98732252]]]
["bitfinex","SOLUSD",1757870101122,[[245.56,26.0],[245.55,30.10234585],[245.54,1.62989222],[245.52,10.21235835],[245.51,31.84]],[[245.57,0.67],[245.58,0.06],[245.61,0.06],[245.63,0.06],[245.67,142.67644981]]]
["bitfinex","SOLUSD",1757870145678,[[245.67,16.28573347],[245.66,31.4],[245.65,10.17704927],[245.62,79.4],[245.61,13.62559401]],[[245.68,0.70000001],[245.77,4.0688703],[245.8,10.17116961],[245.83,3.42969943],[294.09,1.0]]]
["bitfinex","SOLUSD",1757870178320,[[245.67,61.48050107],[245.65,10.17704927],[245.64,0.03],[245.63,3.26577317],[245.62,35.7486661]],[[245.68,0.66000001],[245.71,0.06],[245.73,0.06],[245.8,4.06838338],[245.82,3.42969943]]]
["bitfinex","SOLUSD",1757870227635,[[245.58,0.03],[245.55,0.03],[245.53,0.35],[245.52,0.03],[245.51,0.03]],[[245.59,61.13601904],[245.61,2.29068958],[245.62,33.63711934],[245.65,0.06],[245.66,37.13701567]]]
["bitfinex","SOLUSD",1757870241051,[[245.58,0.38],[245.56,0.03],[245.55,0.03],[245.52,0.03],[245.44,20.37106733]],[[245.59,44.97559401],[245.6,3.42066522],[245.61,0.06],[245.62,1.69042371],[245.63,34.62715014]]]
["bitfinex","SOLUSD",1757870295019,[[245.53,0.38],[245.52,0.03],[245.51,4.10313489],[245.5,0.03],[245.49,0.03]],[[245.54,31.34],[245.58,17.01296023],[245.59,4.78195159],[245.6,36.17952526],[245.61,0.06]]]
["bitfinex","SOLUSD",1757870390117,[[245.53,0.03],[245.52,0.03],[245.51,0.03],[245.5,0.03],[245.49,0.03]],[[245.54,75.71825019],[245.55,1.63095555],[245.56,4.56466308],[245.57,10.18067363],[245.58,0.06]]]
["bitfinex","SOLUSD",1757870477391,[[245.53,31.70284711],[245.5,10.21329938],[245.49,0.43734856],[245.48,0.38],[225.67,18.95696295]],[[245.54,1e-08],[245.55,0.66000001],[245.56,0.06],[245.64,4.13102622],[245.65,0.06]]]
["bitfinex","SOLUSD",1757870518533,[[245.68,14.24617387],[245.67,0.66],[245.66,26.0],[245.65,32.60109782],[245.63,31.44]],[[245.74,0.66],[245.78,31.42],[245.8,4.06836221],[245.81,132.5],[245.82,12.21771976]]]
["bitfinex","SOLUSD",1757870533222,[[245.73,0.67],[245.72,14.24385478],[245.68,26.03],[245.66,20.35333387],[245.65,57.26281622]],[[245.79,31.42],[245.8,0.72],[245.83,7.49197737],[245.84,13.65559401]]]
["bitfinex","SOLUSD",1757870601115,[[245.69,4.10016972],[245.68,0.03],[245.67,0.69],[245.66,10.20632466],[245.64,26.03]],[[245.74,0.66],[245.75,31.4],[245.81,146.09520621],[245.82,39.59559401],[245.86,49.61746025]]]
["bitfinex","SOLUSD",1757870653244,[[245.79,4.06851377],[245.77,10.17211213],[245.76,12.21324323],[245.73,26.0],[245.7,51.7294757]],[[245.8,32.14],[245.84,0.06],[245.86,3.42451855],[245.87,0.06],[245.9,28.33216192]]]
["bitfinex","SOLUSD",1757870667665,[[245.83,32.38582026],[245.8,41.53087062],[245.77,0.40688448],[245.76,25.71366078],[245.75,23.20262351]],[[245.84,0.06],[245.88,0.1],[245.89,0.06],[245.9,0.72],[245.93,31.36]]]
["bitfinex","SOLUSD",1757870700095,[[246.38,47.88569851],[246.37,13.59559401],[246.34,0.405943],[246.33,20.0],[246.13,20.31398218]],[[246.46,0.06],[246.48,0.06],[246.5,0.71],[246.56,10.1397966],[246.57,43.87559401]]]
["bitfinex","SOLUSD",1757870733406,[[246.72,26.0],[246.7,4.05341954],[246.68,10.1342422],[246.65,63.5],[246.62,32.68148278]],[[246.84,4.05120725],[246.85,10.81770177],[246.94,20.24839911],[246.95,26.0],[246.98,20.0]]]
["bitfinex","SOLUSD",1757870781659,[[246.76,26.0],[246.73,13.59559401],[246.71,33.6],[246.7,0.40535062],[246.68,34.45759686]],[[246.88,0.75],[246.9,43.6],[246.92,4.05002181],[246.95,11.88964676],[246.96,10.12346706]]]
["bitfinex","SOLUSD",1757870820180,[[246.93,26.0],[246.92,14.17463145],[246.88,47.11559401],[246.84,0.03],[246.72,144.96]],[[247.03,0.69],[247.1,33.52],[247.12,36.11660899],[247.13,13.59559401],[247.3,25.21297046]]]
["bitfinex","SOLUSD",1757870831598,[[246.87,0.03],[246.86,4.05087904],[246.84,0.03],[246.83,10.12829874],[246.81,20.25839446]],[[246.94,0.71],[246.95,4.10950647],[246.98,0.06],[246.99,10.12188526],[247.02,33.36]]]
["bitfinex","SOLUSD",1757870870942,[[246.98,0.03],[246.97,4.04901178],[246.95,10.12322288],[246.92,26.0],[246.89,33.02]],[[247.04,0.68],[247.08,33.02],[247.11,13.59559401],[247.12,14.16315959],[247.13,0.06]]]
["bitfinex","SOLUSD",1757870910688,[[247.16,10.11482767],[247.14,24.27773731],[247.13,59.38],[247.09,13.59559401],[247.04,99.4]],[[247.27,0.7],[247.31,4.10352354],[247.34,0.06],[247.35,43.48724912],[247.51,25.35571759]]]
["bitfinex","SOLUSD",1757870926702,[[247.15,26.0],[247.13,0.03],[247.12,33.14],[247.1,10.55187649],[247.09,37.87824405]],[[247.27,0.71],[247.29,4.04383517],[247.3,33.14],[247.31,0.06],[247.33,26.0]]]
["bitfinex","SOLUSD",1757870979151,[[247.13,0.03],[247.1,0.03],[247.08,0.03],[247.04,4.04792746],[247.01,10.12091926]],[[247.14,18.32188356],[247.17,68.91483474],[247.18,132.5],[247.21,20.2263066],[247.22,3.44770955]]]
["bitfinex","SOLUSD",1757871030109,[[247.08,0.03],[247.06,13.59559401],[247.05,60.43599068],[247.04,1.6196627],[247.0,0.40485829]],[[247.18,1e-08],[247.19,0.06],[247.21,0.72],[247.22,0.06],[247.25,0.06]]]
["bitfinex","SOLUSD",1757871095974,[[247.1,4.04694455],[247.09,0.15],[247.08,10.11818034],[247.05,26.0],[247.03,20.24045662]],[[247.18,1e-08],[247.19,32.68],[247.2,4.76535829],[247.21,0.06],[247.22,132.56]]]
["bitfinex","SOLUSD",1757871100675,[[247.13,4.04645328],[247.11,26.0],[247.1,10.11729374],[247.09,0.15],[247.08,20.23636069]],[[247.18,1e-08],[247.19,0.06],[247.21,0.06],[247.22,0.06],[247.23,32.62]]]
["bitfinex","SOLUSD",1757871146008,[[247.21,0.03],[247.2,4.04530744],[247.18,10.14380935],[247.16,0.03],[247.13,26.0]],[[247.29,0.7],[247.31,4.04354764],[247.32,0.06],[247.34,42.72762282],[247.35,3.37678441]]]
["bitfinex","SOLUSD",1757871187950,[[247.31,0.03],[247.27,14.15456787],[247.23,13.59559401],[247.2,20.0],[247.18,20.2581738]],[[247.39,0.06],[247.4,32.66],[247.41,0.68],[247.42,0.06],[247.43,0.1]]]
["bitfinex","SOLUSD",1757871233165,[[247.36,0.06],[247.34,26.0],[247.33,0.03],[247.31,13.62559401],[247.28,32.54]],[[247.45,32.54],[247.46,0.7],[247.48,0.06],[247.49,4.04060567],[247.51,0.06]]]
["bitfinex","SOLUSD",1757871247299,[[247.33,0.03],[247.31,0.03],[247.26,4.04432581],[247.24,26.0],[247.23,0.06]],[[247.36,4.72272645],[247.4,10.10539965],[247.41,26.0],[247.44,46.17559401],[247.46,152.70599023]]]
["bitfinex","SOLUSD",1757871293854,[[247.37,1.3922231],[247.36,0.03],[247.33,0.03],[247.32,0.65],[247.31,0.03]],[[247.39,33.14],[247.42,36.10458065],[247.44,3.40591441],[247.46,132.5],[247.47,13.65559401]]]
["bitfinex","SOLUSD",1757871339877,[[247.33,0.6],[247.32,40.15170628],[247.31,36.50175815],[247.25,20.22231932],[225.92,18.5563895]],[[247.42,0.06],[247.44,0.06],[247.45,4.08563703],[247.46,4.75108246],[247.47,0.06]]]
["bitfinex","SOLUSD",1757871357800,[[247.36,0.6],[247.34,32.4],[247.33,0.03],[247.32,26.0],[247.3,0.03]],[[247.42,0.06],[247.44,0.06],[247.45,0.06],[247.47,0.73],[247.49,2.80374464]]]
["bitfinex","SOLUSD",1757871403648,[[247.35,0.03],[247.33,0.03],[247.32,0.03],[247.3,14.84272416],[247.29,32.36]],[[247.36,0.68],[247.4,1.05410095],[247.42,32.42],[247.44,0.06],[247.45,10.16329646]]]
["bitfinex","SOLUSD",1757871464615,[[247.21,0.7],[247.2,14.15857604],[247.19,0.03],[247.18,0.03],[247.17,20.66298357]],[[247.26,0.06],[247.29,0.77],[247.3,132.5],[247.31,0.06]]]
["bitfinex","SOLUSD",1757871522000,[[247.22,4.07498017],[247.21,26.0],[247.2,0.71],[247.19,0.03],[247.18,11.76292432]],[[247.26,1.73533717],[247.29,0.06],[247.31,0.06],[247.38,18.53245893],[247.39,152.71139913]]]
["bitfinex","SOLUSD",1757871590345,[[247.33,46.14108251],[247.32,0.03],[247.31,26.0],[247.3,20.90835826],[247.28,15.2436188]],[[247.36,1e-08],[247.39,0.06],[247.41,0.06],[247.42,0.06],[247.55,3.2526058]]]
["bitfinex","SOLUSD",1757871608758,[[247.35,30.07285425],[247.34,31.92],[247.33,10.13790134],[247.32,0.03],[247.31,0.68]],[[247.36,0.69000001],[247.39,0.06],[247.41,0.06],[247.42,0.06],[247.45,1.11368175]]]
["bitfinex","SOLUSD",1757871664510,[[247.67,12.11851912],[247.66,14.13227811],[247.64,13.59559401],[247.63,60.44],[247.45,20.16158675]],[[247.77,1.7],[247.8,1.64235383],[247.81,14.76],[247.86,12.11656132],[247.87,3.18652841]]]
["bitfinex","SOLUSD",1757871717870,[[247.61,0.03],[247.58,0.03],[247.56,0.03],[247.48,26.0],[247.37,34.36148279]],[[247.62,18.33404001],[247.65,10.09518188],[247.67,26.0],[247.68,1.64235383],[247.69,132.5]]]
["bitfinex","SOLUSD",1757871735083,[[247.61,0.03],[247.58,0.03],[247.56,0.03],[247.55,14.13855786],[247.54,26.0]],[[247.62,0.73],[247.65,37.47798417],[247.67,0.06],[247.7,10.15318117],[247.8,31.10966748]]]
["bitfinex","SOLUSD",1757871787307,[[247.58,0.03],[247.56,4.06942478],[247.52,10.09980406],[247.47,13.59559401],[247.46,32.58]],[[247.62,0.77],[247.63,32.62],[247.65,0.06],[247.66,1.64353462],[247.67,26.06]]]
["bitfinex","SOLUSD",1757871857391,[[247.74,45.2472992],[247.73,32.26],[247.71,10.09205208],[247.7,11.97230416],[247.69,3.26646581]],[[247.75,1e-08],[247.8,0.06],[247.89,20.72],[247.91,1.05129659],[247.92,26.0]]]
["bitfinex","SOLUSD",1757871895432,[[247.74,0.03],[247.71,0.03],[247.69,0.03],[247.67,40.1317075],[247.66,2.28567202]],[[247.75,0.71],[247.77,0.06],[247.8,1e-08],[247.81,32.2],[247.82,1.11129659]]]
["bitfinex","SOLUSD",1757871950702,[[247.86,20.30788591],[247.84,89.48709708],[247.81,52.2853378],[247.79,141.71395074],[247.68,0.03]],[[247.87,1e-08],[247.94,0.7],[248.0,0.95541719],[248.01,1.64187352],[248.05,4.03149708]]]
["bitfinex","SOLUSD",1757871953815,[[247.92,13.59559401],[247.9,26.0],[247.88,1.06342101],[247.86,34.3235528],[226.36,22.749359]],[[247.99,1.64187352],[248.0,0.95541719],[248.04,4.03161528],[248.09,10.07727455],[248.11,29.0170479]]]
["bitfinex","SOLUSD",1757871998399,[[247.92,4.03349382],[247.91,10.78430478],[247.9,0.03],[247.88,4.0309741],[247.86,0.03]],[[248.04,26.0],[248.07,4.03127455],[248.1,4.0309741],[248.11,23.3790553],[248.13,149.63672387]]]
["bitfinex","SOLUSD",1757872044875,[[247.72,4.03681575],[247.71,0.71],[247.68,36.09329975],[247.63,45.62559401],[247.62,99.6214361]],[[247.79,4.75573155],[247.8,32.0],[247.84,10.08751024],[247.85,13.59559401],[247.91,20.0]]]
["bitfinex","SOLUSD",1757872054911,[[247.66,0.74],[247.63,0.03],[247.62,0.03],[247.61,14.33508082],[247.2,15.42070908]],[[247.72,32.66],[247.75,15.24009465],[247.79,132.5],[247.8,12.25579655],[247.83,20.06]]]
["bitfinex","SOLUSD",1757872099746,[[247.77,14.12600359],[247.76,0.7],[247.75,31.96],[247.74,26.0],[226.11,0.1]],[[247.8,0.06],[247.83,0.75],[247.85,0.06],[247.87,4.03442466],[247.9,16.32979417]]]
["bitfinex","SOLUSD",1757872146902,[[247.98,0.03],[247.97,0.03],[247.95,14.14542935],[247.94,0.71],[247.92,26.03]],[[248.01,0.68],[248.04,0.06],[248.05,6.86120832],[248.07,0.06],[248.1,23.67230285]]]
["bitfinex","SOLUSD",1757872188277,[[248.0,0.03],[247.99,14.11347231],[247.98,26.03],[247.97,0.03],[247.95,20.88535591]],[[248.03,0.68],[248.04,1e-08],[248.05,0.1],[248.07,0.06],[248.08,1.6382193]]]
["bitfinex","SOLUSD",1757872246749,[[248.07,0.03],[248.05,14.11005845],[248.04,26.03],[248.03,0.75],[248.02,52.02966454]],[[248.08,0.69],[248.09,0.06],[248.12,0.06],[248.13,1.04772492],[255.5,0.04031446]]]
["bitfinex","SOLUSD",1757872269674,[[248.08,17.62655176],[248.07,0.03],[248.05,10.07861318],[248.04,57.85],[248.02,21.80292554]],[[248.09,0.06],[248.12,0.75],[248.16,4.02966269],[248.17,1.04772492],[248.21,61.207258]]]
["bitfinex","SOLUSD",1757872295203,[[248.4,14.30559401],[248.36,13.59559401],[248.35,40.09290303],[248.33,31.78],[248.13,20.23616875]],[[248.41,0.06],[248.43,0.06],[248.45,0.69],[248.47,4.02469378],[248.5,67.86044626]]]
["bitfinex","SOLUSD",1757872341643,[[248.43,4.02517996],[248.41,10.7238606],[248.4,13.59559401],[248.39,31.76],[248.38,26.0]],[[248.47,0.67],[248.51,4.02400178],[248.53,10.05914778],[248.55,15.83347961],[248.56,3.35220842]]]
["bitfinex","SOLUSD",1757872385387,[[248.31,0.03],[248.27,0.67],[248.22,10.0714191],[248.2,0.03],[248.19,13.59559401]],[[248.32,58.78466476],[248.33,0.66],[248.36,132.5],[248.37,21.899282],[248.39,20.0]]]
["bitfinex","SOLUSD",1757872406800,[[248.31,13.59559401],[248.3,4.74726661],[248.28,0.03],[248.27,10.09953662],[248.21,31.74]],[[248.33,0.06],[248.34,31.74],[248.37,1.63529655],[248.39,0.68],[248.4,26.0]]]
["bitfinex","SOLUSD",1757872461194,[[248.17,0.03],[248.16,0.2],[248.15,0.03],[248.14,0.03],[248.13,0.2]],[[248.18,67.68086469],[248.2,0.06],[248.21,22.36056245],[248.22,13.59559401],[248.23,20.06]]]
["bitfinex","SOLUSD",1757872523354,[[248.28,14.09698726],[248.27,14.26559401],[248.26,57.64],[248.23,1.61183084],[226.29,17.95552932]],[[248.31,0.06],[248.33,0.65],[248.34,0.06],[248.38,1.63411034],[248.4,31.64]]]
["bitfinex","SOLUSD",1757872538387,[[248.31,13.59559401],[248.3,4.02723224],[248.28,0.7],[248.27,31.62],[248.26,36.06997864]],[[248.34,0.78],[248.36,1.69411034],[248.38,4.02612869],[248.41,10.0642956],[248.42,0.06]]]
["bitfinex","SOLUSD",1757872596830,[[248.03,0.74],[248.02,0.03],[247.99,4.03237414],[247.97,10.0817812],[247.95,13.59559401]],[[248.04,31.58],[248.05,2.92199993],[248.06,1.04800209],[248.07,26.0],[248.12,132.5]]]
["bitfinex","SOLUSD",1757872631382,[[248.03,0.03],[248.02,0.03],[248.0,0.03],[247.99,0.71],[247.98,0.03]],[[248.04,1.10800209],[248.05,4.0314545],[248.06,4.93683752],[248.07,0.72],[248.08,26.0]]]
["bitfinex","SOLUSD",1757872699839,[[248.25,17.62379139],[248.23,36.07126749],[248.22,31.46],[248.19,20.14585599],[248.18,20.68]],[[248.26,0.71000001],[248.31,1.6981646],[248.32,0.06],[248.34,4.08676155],[248.36,0.06]]]
["bitfinex","SOLUSD",1757872761219,[[248.3,39.59559401],[248.28,46.21698726],[248.27,0.40278728],[248.26,79.4],[248.25,0.03]],[[248.31,1e-08],[248.32,0.06],[248.34,0.06],[248.36,0.78],[248.42,0.06]]]
["bitfinex","SOLUSD",1757872780867,[[248.18,0.03],[248.14,0.03],[248.08,0.03],[248.07,0.7],[248.05,0.03]],[[248.19,61.32693906],[248.2,4.02901265],[248.22,13.86147983],[248.23,3.38835427],[248.24,20.14180337]]]
["bitfinex","SOLUSD",1757872812812,[[247.98,0.03],[247.96,0.2],[247.91,0.72],[247.77,20.1799875],[247.76,79.4]],[[248.02,4.0319329],[248.03,59.23361298],[248.04,7.27978414],[248.09,20.71769539]]]
["bitfinex","SOLUSD",1757872852540,[[247.6,0.03],[247.59,0.03],[247.57,0.03],[247.55,0.66],[247.52,13.59559401]],[[247.61,1.05190852],[247.62,18.50604582],[247.63,36.0957434],[247.64,0.69],[247.65,0.06]]]
["bitfinex","SOLUSD",1757872866257,[[247.64,44.29371386],[247.62,10.09611501],[247.6,0.03],[247.59,20.22450649],[247.56,32.28]],[[247.65,1e-08],[247.68,32.34],[247.7,0.06],[247.72,1.05190852],[247.76,4.68631422]]]
["bitfinex","SOLUSD",1757872917047,[[247.55,0.03],[247.53,0.03],[247.45,0.71],[247.43,13.59559401],[247.41,4.04184245]],[[247.56,78.96885088],[247.57,3.38141955],[247.59,22.23056112],[247.6,132.5],[247.61,24.51795552]]]
["bitfinex","SOLUSD",1757872946350,[[247.37,14.31559401],[247.36,4.04263556],[247.31,36.10876951],[247.24,52.35884446],[247.22,32.46]],[[247.38,32.42],[247.42,4.02756155],[247.44,4.0414641],[247.46,22.23926606],[247.47,26.64]]]
["bitfinex","SOLUSD",1757872999025,[[247.22,13.59559401],[247.21,0.7],[247.18,0.03],[247.16,0.03],[247.15,13.59559401]],[[247.23,33.2539958],[247.27,0.64],[247.29,12.26382083],[247.41,33.59559401],[247.42,6.73334503]]]
["bitfinex","SOLUSD",1757873039177,[[247.43,17.63714111],[247.4,10.78506209],[247.37,26.0],[247.3,32.13273209],[247.28,12.0359802]],[[247.44,31.96],[247.47,0.68],[247.49,0.06],[247.5,4.04040903],[247.56,137.58064182]]]
["bitfinex","SOLUSD",1757873054807,[[247.38,4.74224678],[247.36,39.59559401],[247.35,10.1069363],[247.32,20.21667904],[225.71,0.1]],[[247.43,31.86],[247.44,0.72],[247.45,4.04123206],[247.46,1.70813578],[247.47,10.10223461]]]
["bitfinex","SOLUSD",1757873083225,[[247.32,14.29559401],[247.31,0.03],[247.29,26.0],[247.28,4.07396567],[247.07,22.70302837]],[[247.37,14.14884585],[247.38,33.58435467],[247.42,3.37250604],[247.43,158.5],[247.44,36.56347372]]]
["bitfinex","SOLUSD",1757873169904,[[247.35,18.34844826],[247.34,26.0],[247.31,10.13877036],[247.28,20.24948004],[246.15,63.69326583]],[[247.36,0.06],[247.37,0.06],[247.38,0.06],[247.39,31.82],[247.4,0.06]]]
["bitfinex","SOLUSD",1757873184551,[[247.35,18.30844826],[247.34,2.02206481],[247.31,13.45816052],[247.3,111.14],[247.29,20.0]],[[247.36,0.06],[247.37,0.06],[247.38,0.06],[247.39,0.06],[247.4,0.06]]]
["bitfinex","SOLUSD",1757873226402,[[247.55,13.59559401],[247.54,0.68],[247.53,4.03991435],[247.51,23.72595327],[247.5,26.0]],[[247.61,4.03876285],[247.62,1.05221233],[247.64,10.09540318],[247.66,0.06],[247.68,136.80884928]]]
["bitfinex","SOLUSD",1757873295462,[[247.86,39.59559401],[247.82,10.08796707],[247.81,37.23530396],[247.79,12.10230471],[247.38,44.49070908]],[[247.87,1e-08],[247.92,2.30233377],[247.94,4.03326558],[247.98,10.08169788],[248.05,20.15786182]]]
["bitfinex","SOLUSD",1757873327421,[[247.86,39.59559401],[247.82,0.72],[247.81,110.92],[247.79,0.03],[226.31,0.1]],[[247.87,0.69000001],[247.9,3.76002001],[247.91,1.04981877],[247.92,0.06],[248.0,3.37656294]]]
["bitfinex","SOLUSD",1757873343642,[[247.86,0.03],[247.83,13.62559401],[247.82,0.75],[247.79,0.03],[247.77,26.0]],[[247.87,0.66000001],[247.88,1.04981877],[247.9,3.76002001],[247.91,31.5],[247.93,4.03342122]]]
["bitfinex","SOLUSD",1757873408678,[[247.66,0.75],[247.65,0.03],[247.64,0.03],[247.63,0.03],[247.62,0.03]],[[247.67,5.68054675],[247.69,132.5],[247.7,15.08882379],[247.8,11.9317457],[247.89,49.64432922]]]
["bitfinex","SOLUSD",1757873440228,[[247.56,18.35501879],[247.55,0.03],[247.52,22.25531865],[247.51,26.03],[247.5,0.03]],[[247.57,31.5],[247.6,1.11227076],[247.62,0.06],[247.63,4.03831442],[247.67,22.21966705]]]
["bitfinex","SOLUSD",1757873532653,[[247.83,44.34061801],[247.8,10.11846078],[247.79,31.3],[247.77,79.43],[247.71,40.21489362]],[[247.84,0.03],[247.87,1e-08],[247.89,0.06],[247.9,3.70002001],[247.91,31.3]]]
["bitfinex","SOLUSD",1757873548378,[[247.83,0.03],[247.82,17.63076389],[247.81,26.0],[247.8,0.74],[247.79,1.6715835]],[[247.84,0.03],[247.86,1.6415835],[247.87,1e-08],[247.89,4.094082],[247.97,4.49667472]]]
["bitfinex","SOLUSD",1757873613516,[[247.75,0.03],[247.72,0.72],[247.71,4.06690367],[247.7,13.59559401],[247.69,26.03]],[[247.76,32.30938511],[247.78,4.03583824],[247.8,4.45754044],[247.82,22.28594982],[247.87,147.03100014]]]
["bitfinex","SOLUSD",1757873719729,[[247.62,0.03],[247.6,0.72],[247.58,0.03],[247.56,0.03],[247.55,0.03]],[[247.63,36.29053021],[247.65,30.58284764],[247.66,10.09475702],[247.67,135.89694999],[247.68,4.52898916]]]
["bitfinex","SOLUSD",1757873757257,[[247.4,0.2],[247.32,4.04319744],[247.3,13.59559401],[247.29,10.10928921],[247.28,26.0]],[[247.41,44.98426229],[247.42,30.04177691],[247.44,11.74962755],[247.46,1.17],[247.49,23.39694999]]]
["bitfinex","SOLUSD",1757873772898,[[247.39,0.03],[247.37,0.72],[247.27,13.59559401],[247.26,10.11081452],[247.23,1.61867956]],[[247.4,40.93167566],[247.42,26.0],[247.43,0.66],[247.44,14.63662763],[247.45,144.61]]]
["bitfinex","SOLUSD",1757873834835,[[247.25,0.03],[247.21,0.71],[247.16,13.59559401],[247.13,36.11605595],[247.11,1.61940042]],[[247.26,32.21563913],[247.27,4.54185631],[247.28,5.15818083],[247.29,42.45262686],[247.31,6.74501209]]]
["bitfinex","SOLUSD",1757873879052,[[247.06,0.71],[247.05,4.04774615],[247.03,13.59559401],[247.01,10.12104308],[246.99,12.15140652]],[[247.08,31.22],[247.11,2.30866922],[247.12,4.04662141],[247.16,25.66472382],[247.23,18.88501209]]]
["bitfinex","SOLUSD",1757873913001,[[246.95,0.03],[246.9,0.67],[246.84,14.17919752],[246.76,26.0],[246.65,33.08222561]],[[246.96,58.51],[246.98,1.64866922],[247.0,142.62183075],[247.03,3.39837076],[247.04,13.59559401]]]
["bitfinex","SOLUSD",1757873934819,[[246.84,0.03],[246.81,0.74],[246.77,10.13061732],[246.75,26.0],[246.72,13.59559401]],[[246.85,31.44],[246.87,1.05877684],[246.89,0.66],[246.9,14.17578787],[246.92,3.36738949]]]
["bitfinex","SOLUSD",1757873976262,[[246.89,0.03],[246.87,0.68],[246.86,4.05084959],[246.84,0.03],[246.83,10.1281854]],[[246.9,34.02405211],[246.91,1.05877684],[246.92,4.04989617],[246.95,3.42738949],[246.97,10.12281749]]]
["bitfinex","SOLUSD",1757874036210,[[246.9,4.76022276],[246.89,0.03],[246.88,0.03],[246.87,10.12678737],[246.86,0.03]],[[246.91,33.97578091],[246.95,0.06],[246.98,4.17736637],[247.0,4.10860811],[247.04,142.62016102]]]
["bitfinex","SOLUSD",1757874080090,[[246.88,0.03],[246.86,0.03],[246.82,0.68],[246.75,4.05265445],[246.7,3.19814965]],[[246.89,75.35070587],[246.91,3.38386898],[246.92,14.17463145],[246.93,1.62196136],[246.94,136.0754102]]]
["bitfinex","SOLUSD",1757874098786,[[246.73,0.7],[246.72,4.05317769],[246.7,10.13336727],[246.67,26.0],[246.64,20.27183531]],[[246.77,1.05704801],[246.8,30.05187271],[246.85,10.12770443],[246.86,13.51723625],[246.94,0.06]]]
["bitfinex","SOLUSD",1757874149134,[[246.82,0.71],[246.81,4.05169968],[246.77,0.03],[246.76,26.0],[246.74,0.03]],[[246.84,31.42],[246.88,2.36342828],[246.91,4.05016246],[246.96,17.88930707],[247.07,20.24521129]]]
["bitfinex","SOLUSD",1757874204188,[[247.13,2.31940042],[247.12,14.16315959],[247.11,44.87559401],[247.1,26.0],[247.09,3.20023653]],[[247.19,0.1],[247.2,0.8],[247.22,0.1],[247.23,0.06],[247.25,2.7654912]]]
["bitfinex","SOLUSD",1757874242806,[[247.14,0.72],[247.12,4.04661702],[247.1,10.11736139],[247.09,38.14697844],[247.07,0.03]],[[247.15,2.70090404],[247.17,0.06],[247.19,31.34],[247.2,6.4860607],[247.21,3.38386898]]]
["bitfinex","SOLUSD",1757874310996,[[246.9,0.03],[246.86,0.2],[246.84,0.71],[246.83,4.08136573],[246.81,10.12900779]],[[246.91,36.16385362],[246.92,7.43275412],[246.95,23.71912994],[246.96,141.25177089],[246.97,1.62176408]]]
["bitfinex","SOLUSD",1757874326698,[[246.88,0.03],[246.87,0.03],[246.86,0.2],[246.85,0.03],[246.8,0.74]],[[246.89,36.35703353],[246.9,3.37227594],[246.91,14.17520553],[246.92,13.59559401],[246.93,21.21002299]]]
["bitfinex","SOLUSD",1757874393776,[[246.98,0.7],[246.96,39.59559401],[246.95,14.17290949],[246.87,79.43],[246.86,12.35485282]],[[247.01,31.72],[247.03,1.65404428],[247.04,0.67],[247.06,4.10761333],[247.07,0.06]]]
["bitfinex","SOLUSD",1757874434845,[[246.87,0.03],[246.86,0.2],[246.85,0.03],[246.78,0.7],[246.75,4.05255781]],[[246.88,62.28172541],[246.89,7.41916983],[246.9,10.12559219],[246.92,6.14325884],[246.93,17.56752415]]]
["bitfinex","SOLUSD",1757874463169,[[246.86,0.70000001],[246.85,0.03],[246.83,0.03],[246.8,4.05173502],[246.77,10.13065915]],[[246.87,42.79913557],[246.88,0.06],[246.9,26.0],[246.91,6.2028642],[246.92,10.12489542]]]
["bitfinex","SOLUSD",1757874532235,[[246.93,17.6453247],[246.9,36.1553783],[246.86,112.51084406],[246.85,23.52707764],[246.83,0.03]],[[246.94,0.7],[246.96,0.06],[246.97,2.69752952],[246.99,0.06],[247.0,1.65303186]]]
["bitfinex","SOLUSD",1757874583188,[[246.96,0.03],[246.94,27.79889471],[246.91,26.0],[246.88,0.03],[246.51,68.8393805]],[[247.0,0.71],[247.01,0.06],[247.02,31.66],[247.03,5.10698509],[247.04,0.06]]]
["bitfinex","SOLUSD",1757874644951,[[247.08,41.21519113],[247.07,4.45217953],[247.06,10.11898082],[246.92,24.44869013],[246.35,291.4874882]],[[247.09,0.06],[247.1,0.06],[247.12,0.06],[247.13,0.82],[247.14,0.06]]]
["bitfinex","SOLUSD",1757874672058,[[247.04,17.64351483],[247.01,1.65012191],[247.0,36.12135168],[246.97,31.44],[246.96,20.27551158]],[[247.05,0.67],[247.1,0.06],[247.11,1.11673088],[247.12,4.10662233],[247.13,31.56]]]
["bitfinex","SOLUSD",1757874749945,[[247.02,45.35663981],[247.0,10.12145748],[246.98,31.52],[246.94,0.03],[246.93,20.27849243]],[[247.03,0.06],[247.05,0.72],[247.1,1.7127906],[247.11,0.06],[247.16,48.05106244]]]
["bitfinex","SOLUSD",1757874812885,[[246.95,4.04940271],[246.94,0.03],[246.93,11.77488802],[246.92,0.69],[246.91,13.62559401]],[[246.98,0.68],[246.99,31.46],[247.01,1.05768606],[247.02,1e-08],[247.04,4.04796151]]]
["bitfinex","SOLUSD",1757874874822,[[247.12,43.64221103],[247.1,0.7],[247.09,10.11750648],[247.05,79.4],[247.01,20.27187608]],[[247.13,0.1],[247.14,0.06],[247.15,0.1],[247.16,0.74],[247.18,0.06]]]
["bitfinex","SOLUSD",1757874918165,[[247.04,0.66],[247.03,0.03],[247.02,17.64370697],[247.01,0.03],[247.0,0.03]],[[247.05,31.38],[247.08,17.39001537],[247.11,10.72700613],[247.26,8.99334945],[247.27,20.32114401]]]
["bitfinex","SOLUSD",1757874951702,[[247.1,17.64248836],[247.07,26.0],[247.06,10.11877227],[247.04,0.03],[246.85,23.88879292]],[[247.12,31.42],[247.13,0.1],[247.14,0.06],[247.15,0.1],[247.16,1.72743002]]]
["bitfinex","SOLUSD",1757875008214,[[247.02,0.03],[247.01,0.03],[246.99,0.74],[246.98,0.03],[246.91,0.03]],[[247.03,44.71473444],[247.04,0.06],[247.05,10.69945533],[247.07,24.53994088],[247.08,13.80128919]]]
["bitfinex","SOLUSD",1757875070078,[[246.75,0.68],[246.72,13.59559401],[246.71,0.2],[246.69,0.03],[246.68,10.16428533]],[[246.76,31.34],[246.77,132.5],[246.78,1.0582236],[246.8,4.75198002],[246.83,10.12850487]]]
["bitfinex","SOLUSD",1757875073095,[[246.74,0.68],[246.72,4.05317598],[246.71,0.2],[246.69,13.62559401],[246.68,10.16428533]],[[246.76,31.34],[246.77,1.0582236],[246.78,11.964679],[246.79,4.052168],[246.8,0.7]]]
["bitfinex","SOLUSD",1757875135247,[[246.71,0.2],[246.69,0.03],[246.68,0.03],[246.66,0.73],[246.61,4.0549664]],[[246.72,66.42118605],[246.75,13.49669972],[246.76,1.62321194],[246.78,36.63623491],[246.79,20.26022635]]]
["bitfinex","SOLUSD",1757875208402,[[246.64,0.03],[246.63,0.03],[246.62,13.59559401],[246.61,30.08494078],[246.59,0.7]],[[246.65,0.72],[246.66,1.06088047],[246.67,4.05401349],[246.68,2.74693074],[246.69,31.28]]]
["bitfinex","SOLUSD",1757875260552,[[246.84,14.25559401],[246.81,14.1809489],[246.79,26.0],[246.3,16.29370179],[246.2,22.0295844]],[[246.87,31.26],[246.89,0.73],[246.9,0.1],[246.93,0.1],[246.94,26.06]]]
["bitfinex","SOLUSD",1757875309285,[[246.86,17.64647305],[246.84,0.7],[246.83,10.12822452],[246.82,26.0],[246.78,33.95867032]],[[246.87,0.06],[246.88,2.73867032],[246.89,0.06],[246.9,31.97],[246.91,4.15006447]]]
["bitfinex","SOLUSD",1757875332112,[[246.86,44.32647305],[246.83,10.53336165],[246.82,31.22],[246.8,79.4],[246.79,40.259465]],[[246.87,0.06],[246.88,0.06],[246.89,2.73867032],[246.9,0.1],[246.91,31.32]]]
["bitfinex","SOLUSD",1757875424706,[[246.92,4.0498947],[246.91,13.59559401],[246.9,26.68],[246.89,12.81956601],[246.83,112.70395352]],[[246.95,1e-08],[246.96,0.66],[246.97,2.69373952],[246.98,31.22],[246.99,1.05732686]]]
["bitfinex","SOLUSD",1757875443649,[[246.85,0.03],[246.84,0.03],[246.83,0.73],[246.82,4.08153364],[246.8,0.03]],[[246.86,32.21732686],[246.87,4.05072417],[246.88,0.67],[246.89,132.56],[246.9,10.12580783]]]
["bitfinex","SOLUSD",1757875500218,[[246.72,0.69],[246.71,0.03],[246.69,0.03],[246.68,0.03],[246.66,14.21933806]],[[246.73,33.89203097],[246.75,11.98801182],[246.78,9.74585969],[246.81,14.61555723],[246.82,26.0]]]
["bitfinex","SOLUSD",1757875565571,[[246.52,0.72],[246.51,4.05654746],[246.47,36.14308019],[246.44,2.11784222],[246.43,15.71300476]],[[246.53,2.90300011],[246.55,1.06123217],[246.57,0.71],[246.58,16.25127237],[246.61,3.37152206]]]
["bitfinex","SOLUSD",1757875613204,[[246.17,4.76223341],[246.14,10.15682132],[246.13,4.06269142],[246.12,28.12074424],[246.1,2.12008824]],[[246.18,2.94300007],[246.23,1.66133923],[246.24,0.71],[246.28,4.06054825],[246.29,55.22]]]
["bitfinex","SOLUSD",1757875653063,[[246.07,6.18526126],[246.06,2.12059946],[246.05,0.65],[246.04,36.16062333],[246.0,1020.32511065]],[[246.12,32.48],[246.13,2.69855693],[246.14,1.06513629],[246.15,12.41615937],[246.16,4.06241905]]]
["bitfinex","SOLUSD",1757875696985,[[246.1,0.03],[246.08,0.71],[246.07,8.3054495],[246.06,10.15991661],[246.02,59.91853925]],[[246.11,34.4301427],[246.14,3.37588117],[246.15,1.78513629],[246.16,4.06241003],[246.17,0.06]]]
["bitfinex","SOLUSD",1757875713907,[[246.07,0.03],[245.95,0.71],[245.94,2.12193333],[245.91,4.06646841],[245.9,10.16637289]],[[246.08,97.13742416],[246.1,20.0],[246.11,16.90530084],[246.12,134.16443895],[246.13,23.5692026]]]
["bitfinex","SOLUSD",1757875780500,[[246.08,0.03],[246.07,0.03],[246.06,0.69],[246.05,0.03],[246.04,4.06437712]],[[246.09,6.06127211],[246.1,0.06],[246.12,26.67],[246.13,14.71373128],[246.15,132.56]]]
["bitfinex","SOLUSD",1757875801001,[[246.07,0.03],[246.05,0.03],[246.03,0.03],[246.01,0.72],[246.0,1004.06502178]],[[246.08,39.97978992],[246.09,4.49624979],[246.1,0.06],[246.12,48.79439226],[246.13,13.65559401]]]
["bitfinex","SOLUSD",1757875845850,[[245.85,0.66],[245.84,14.23690205],[245.82,13.59559401],[245.8,26.03],[245.78,20.34279604]],[[245.92,31.8],[245.93,29.26],[245.94,1.66861107],[245.96,28.43948262],[245.99,6.09787242]]]
["bitfinex","SOLUSD",1757875900399,[[245.9,0.73],[245.88,4.09698191],[245.87,0.03],[245.86,13.59559401],[245.85,10.1686637]],[[245.91,31.62],[245.92,1.06656794],[245.97,2.4393499],[245.98,6.09823311],[246.0,4.32627176]]]
["bitfinex","SOLUSD",1757875946826,[[245.85,4.77752084],[245.84,10.16916274],[245.81,26.0],[245.79,0.03],[245.78,33.93832447]],[[245.86,31.62],[245.87,0.06],[245.93,5.13276654],[245.94,26.0],[246.02,12.22862094]]]
["bitfinex","SOLUSD",1757876015114,[[245.84,0.74],[245.82,0.03],[245.81,0.03],[245.79,0.03],[245.75,4.06917599]],[[245.85,37.29479031],[245.87,132.56],[245.88,37.83483088],[245.89,1.62869765],[245.92,17.62200027]]]
["bitfinex","SOLUSD",1757876038945,[[245.86,0.71],[245.84,0.03],[245.82,0.03],[245.81,19.32186315],[225.67,18.95696295]],[[245.87,31.6],[245.88,1.06787081],[245.89,4.06693513],[245.9,0.06],[245.92,43.62200027]]]
["bitfinex","SOLUSD",1757876101989,[[245.75,0.03],[245.74,0.03],[245.73,0.68],[245.71,0.03],[245.68,4.07033539]],[[245.76,56.41427602],[245.77,4.06884909],[245.79,36.23128442],[245.8,0.64],[245.81,132.5]]]
["bitfinex","SOLUSD",1757876145438,[[245.17,4.74880246],[245.15,12.24414832],[245.14,10.19825405],[245.13,39.59559401],[245.05,20.40377267]],[[245.18,12.70382627],[245.26,2.80046806],[245.28,33.9],[245.29,16.21089101],[245.35,10.18977506]]]
["bitfinex","SOLUSD",1757876155320,[[245.19,0.72],[245.18,14.2750761],[245.14,38.24464807],[245.11,20.39893326],[244.24,15.42070908]],[[245.27,36.52046806],[245.31,4.07657155],[245.33,38.31534488],[245.34,12.24464807],[245.4,35.38604687]]]
["bitfinex","SOLUSD",1757876195066,[[245.21,0.69],[245.2,14.27406198],[245.19,26.0],[245.18,33.15],[245.04,2.12787402]],[[245.31,0.06],[245.32,33.08],[245.34,6.87645717],[245.36,25.34322044],[245.86,29.19606504]]]
["bitfinex","SOLUSD",1757876238202,[[244.82,0.67],[244.81,14.29676352],[244.77,28.13170039],[244.74,13.59559401],[244.68,3.26541057]],[[244.92,13.76879678],[244.94,4.08274198],[244.96,26.0],[244.97,10.20533783],[245.05,14.98445285]]]
["bitfinex","SOLUSD",1757876288844,[[244.89,0.71],[244.88,14.32271478],[244.87,39.62559401],[244.84,12.25765593],[244.83,2.13067727]],[[244.98,32.48],[245.01,1.07415326],[245.02,0.06],[245.03,136.58129128],[245.04,13.53129544]]]
["bitfinex","SOLUSD",1757876301782,[[244.99,4.79179925],[244.97,10.20527044],[244.96,13.59559401],[244.94,1.63382007],[244.93,20.41399583]],[[245.0,0.06],[245.02,0.06],[245.05,0.06],[245.06,32.34],[245.08,0.06]]]
["bitfinex","SOLUSD",1757876358331,[[245.0,0.03],[244.97,0.03],[244.95,0.71],[244.94,10.20634326],[244.89,26.0]],[[245.02,1.67917295],[245.05,32.36],[245.06,4.08068551],[245.07,3.32846756],[245.08,0.06]]]
["bitfinex","SOLUSD",1757876406877,[[244.74,0.71],[244.73,0.03],[244.72,30.08615087],[244.7,0.03],[244.69,12.3490107]],[[244.79,32.5],[244.8,7.68497471],[244.81,0.06],[244.82,1.07672467],[244.84,12.30667208]]]
["bitfinex","SOLUSD",1757876450543,[[244.58,0.06724418],[244.57,4.75869727],[244.51,26.0],[244.48,22.58558129],[244.45,12.27671721]],[[244.63,32.34],[244.64,1.68442204],[244.65,0.68],[244.67,4.08713777],[244.68,13.59559401]]]
["bitfinex","SOLUSD",1757876461429,[[244.48,0.66],[244.46,14.31727071],[244.45,0.03],[244.42,30.26945884],[244.41,20.45687442]],[[244.49,32.38],[244.51,4.1],[244.53,12.49228653],[244.54,1.68442204],[244.56,0.66]]]
["bitfinex","SOLUSD",1757876508304,[[244.47,4.12040563],[244.45,0.72],[244.44,12.3914387],[244.43,26.0],[244.42,2.13470258]],[[244.56,36.38911337],[244.57,1.07860659],[244.59,142.72150107],[244.61,0.06],[244.67,28.60761639]]]
["bitfinex","SOLUSD",1757876547329,[[244.24,34.80183425],[244.19,54.37585896],[244.04,153.70155292]],[[244.35,34.37],[244.36,12.07457886],[244.38,36.33656039],[244.42,2.8237882]]]
["bitfinex","SOLUSD",1757876590568,[[244.29,35.45471118],[244.28,26.0],[244.25,13.59559401],[244.23,0.03],[244.21,20.47418205]],[[244.43,3.1514051],[244.48,14.31609947],[244.49,15.35553059],[244.5,0.06],[244.51,1.6878104]]]
["bitfinex","SOLUSD",1757876605864,[[244.3,4.12332787],[244.29,0.66],[244.28,10.23415752],[244.22,46.47334307],[244.2,0.03]],[[244.36,2.68480306],[244.38,4.56203191],[244.41,10.22871404],[244.42,30.12082652],[244.61,20.91703387]]]
["bitfinex","SOLUSD",1757876655804,[[244.31,0.03],[244.3,0.03],[244.23,0.65],[244.21,4.09468948],[244.19,10.23769281]],[[244.32,4.56299279],[244.33,3.77274663],[244.34,10.23169485],[244.35,132.5],[244.36,40.16379966]]]
["bitfinex","SOLUSD",1757876692453,[[243.84,4.10104986],[243.83,0.72],[243.82,10.25346567],[243.77,26.0],[243.76,12.31400719]],[[243.91,36.93990133],[243.92,1.695306],[243.93,0.47],[243.94,13.59559401],[243.97,26.0]]]
["bitfinex","SOLUSD",1757876734291,[[243.49,0.72],[243.48,26.0],[243.45,34.91476688],[243.41,20.0],[243.4,26.12326347]],[[243.62,33.72],[243.63,0.68],[243.64,4.14804502],[243.67,12.12872594],[243.68,10.25968227]]]
["bitfinex","SOLUSD",1757876763715,[[243.72,26.0],[243.7,0.72],[243.69,94.34023556],[243.67,13.59559401],[243.64,20.0]],[[243.79,2.73],[243.81,0.03],[243.86,0.71],[243.89,33.46],[243.91,2.82536334]]]
["bitfinex","SOLUSD",1757876773844,[[243.62,4.16472724],[243.59,0.78],[243.58,10.26324473],[243.57,26.0],[243.54,20.52967611]],[[243.7,0.69],[243.71,6.90331625],[243.73,13.08274046],[243.79,2.68713298],[243.8,33.42]]]
["bitfinex","SOLUSD",1757876821404,[[243.51,4.10660753],[243.5,0.69],[243.49,10.2673621],[243.47,26.0],[243.44,33.14]],[[243.58,2.9],[243.6,0.65],[243.62,33.16],[243.63,0.03],[243.64,12.27274917]]]
["bitfinex","SOLUSD",1757876836828,[[243.4,0.06],[243.31,0.67],[243.26,2.1440731],[243.2,20.0],[243.16,3.33263772]],[[243.46,0.71],[243.47,33.1],[243.49,14.37430694],[243.5,13.59559401],[243.51,26.0]]]
["bitfinex","SOLUSD",1757876869236,[[243.78,4.79205923],[243.75,43.21641025],[243.74,1.64193502],[243.71,46.51601687],[243.68,92.99559401]],[[243.79,0.03],[243.81,0.03],[243.86,0.66],[243.88,0.1],[243.9,4.1001983]]]
["bitfinex","SOLUSD",1757876913982,[[244.22,0.7],[244.21,32.88],[244.2,14.33251432],[244.19,1.63904198],[244.17,26.0]],[[244.25,0.1],[244.28,0.03],[244.3,0.75],[244.32,0.06],[244.34,4.09268945]]]
["bitfinex","SOLUSD",1757876954425,[[244.27,4.09383059],[244.26,2.6605438],[244.25,26.0],[244.24,10.23569193],[244.23,0.03]],[[244.3,0.71],[244.32,1e-08],[244.33,0.06],[244.35,1.74805577],[244.36,3.30818098]]]
["bitfinex","SOLUSD",1757877008365,[[244.2,0.03],[244.18,0.03],[244.17,0.03],[244.15,0.03],[244.12,0.66]],[[244.21,56.69137996],[244.23,0.06],[244.24,26.0],[244.25,10.23567695],[244.26,5.03141143]]]
["bitfinex","SOLUSD",1757877049489,[[244.36,77.13791681],[244.33,10.23175969],[244.31,5.06],[244.3,20.46648692],[244.12,20.0002654]],[[244.37,0.06],[244.4,0.06],[244.42,5.06],[244.43,0.06],[244.46,0.72]]]
["bitfinex","SOLUSD",1757877066225,[[244.38,0.72],[244.37,30.09201956],[244.29,46.31559401],[244.25,12.31576694],[244.15,24.56252962]],[[244.5,2.66383681],[244.51,161.82979601],[244.52,13.59559401],[244.53,0.06],[244.56,31.96882343]]]
["bitfinex","SOLUSD",1757877112254,[[244.57,26.66],[244.54,10.22299607],[244.53,46.23559401],[244.46,20.45267356],[243.73,36.3961519]],[[244.65,2.09816467],[244.67,36.72713777],[244.68,0.06],[244.69,22.42729033],[245.61,28.1]]]
["bitfinex","SOLUSD",1757877124483,[[244.58,0.03],[244.55,0.75],[244.53,4.08945057],[244.5,10.22466944],[244.48,26.0]],[[244.59,1.07759721],[244.6,4.08832989],[244.61,32.62],[244.62,0.4],[244.64,10.21909744]]]
["bitfinex","SOLUSD",1757877156020,[[244.74,10.92742684],[244.73,4.08613574],[244.71,26.0],[244.69,13.59559401],[244.68,20.43416664]],[[244.84,33.67759721],[244.85,3.10696041],[244.86,132.5],[244.88,32.79579724],[244.91,16.81739489]]]
["bitfinex","SOLUSD",1757877198847,[[245.07,4.7504668],[245.05,10.20199959],[245.02,36.19659026],[244.99,46.21559401],[244.89,81.97441951]],[[245.16,64.35757953],[245.17,0.41],[245.19,10.19629657],[245.22,3.32732537],[245.25,157.36272569]]]
["bitfinex","SOLUSD",1757877236318,[[245.02,4.08129948],[245.01,0.72],[244.98,32.5],[244.97,2.69911376],[244.96,13.59559401]],[[245.1,1.67849712],[245.11,2.08849712],[245.13,32.52],[245.17,40.33583435],[245.19,2.69911376]]]
["bitfinex","SOLUSD",1757877289452,[[245.01,4.74146606],[244.99,10.20449814],[244.98,32.46],[244.96,26.0],[244.95,1.6336199]],[[245.02,0.06],[245.05,0.06],[245.1,0.41],[245.11,32.46],[245.12,170.49921177]]]
["bitfinex","SOLUSD",1757877320168,[[245.14,4.74930162],[245.1,10.19968453],[245.07,20.40233402],[245.06,58.4],[226.21,0.1]],[[245.16,0.06],[245.17,0.06],[245.2,14.78346853],[245.21,58.81],[245.22,13.59559401]]]
["bitfinex","SOLUSD",1757877348815,[[244.66,26.0],[244.64,0.7],[244.63,12.26968774],[244.6,15.72823629],[244.58,3.2703483]],[[244.73,20.0],[244.74,32.4],[244.79,5.7628322],[244.8,39.59559401],[244.82,12.21727125]]]
["bitfinex","SOLUSD",1757877396848,[[244.9,0.68],[244.89,14.29213115],[244.87,20.41899783],[244.86,26.0],[244.83,13.59559401]],[[244.94,32.36],[244.97,20.7],[245.02,39.59559401],[245.03,4.08120169],[245.04,2.80339889]]]
["bitfinex","SOLUSD",1757877439475,[[245.07,4.0804668],[245.06,10.20158328],[245.05,26.0],[245.01,32.3],[244.99,12.24914766]],[[245.09,1e-08],[245.1,0.06],[245.12,20.77],[245.14,0.06],[245.16,4.07897984]]]
["bitfinex","SOLUSD",1757877464290,[[245.1,36.19973284],[245.09,4.08013382],[245.08,53.4112729],[245.05,16.89175532],[244.91,20.06020763]],[[245.16,0.71],[245.17,20.0],[245.23,32.26],[245.25,10.1939316]]]
["bitfinex","SOLUSD",1757877494239,[[245.18,4.7386361],[245.16,10.19742209],[245.14,32.26],[245.13,39.62559401],[245.1,99.79911856]],[[245.19,0.06],[245.21,0.06],[245.22,20.0],[245.25,32.26],[245.27,0.71]]]
["bitfinex","SOLUSD",1757877547658,[[245.21,0.03],[245.2,0.03],[245.18,38.24264931],[245.16,0.72],[245.15,14.30697327]],[[245.22,20.67],[245.27,36.29714673],[245.29,0.06],[245.31,10.19141038],[245.33,13.59559401]]]
["bitfinex","SOLUSD",1757877610631,[[245.03,0.03],[245.01,4.08146606],[245.0,6.2112624],[244.98,10.95481249],[244.91,16.88378398]],[[245.05,52.86],[245.08,4.08033282],[245.11,1.07417744],[245.12,10.19932381],[245.16,0.06]]]
["bitfinex","SOLUSD",1757877635739,[[245.02,4.80129948],[245.0,26.0],[244.98,10.23491468],[244.97,20.81887578],[244.96,32.38]],[[245.03,0.06],[245.06,0.06],[245.08,20.06],[245.1,0.68],[245.13,132.5]]]
["bitfinex","SOLUSD",1757877673182,[[244.77,0.71],[244.76,14.29972216],[244.75,0.2],[244.73,26.2],[244.72,20.46114661]],[[244.83,20.0],[244.86,33.46],[244.92,4.08298809],[244.93,0.06],[244.95,4.11187084]]]
["bitfinex","SOLUSD",1757877728546,[[244.48,0.89],[244.46,4.09063183],[244.44,2.13503774],[244.41,10.22869438],[244.36,28.13556376]],[[244.49,52.4],[244.51,28.81142551],[244.55,23.81877787],[244.57,0.66],[244.63,13.0001627]]]
["bitfinex","SOLUSD",1757877788012,[[244.45,0.03],[244.43,0.03],[244.38,0.7],[244.33,4.09278925],[244.32,2.13577728]],[[244.46,96.63916093],[244.47,3.37208107],[244.49,14.37551392],[244.5,32.26],[244.51,4.4751752]]]
["bitfinex","SOLUSD",1757877812854,[[244.45,0.03],[244.43,0.03],[244.42,0.03],[244.41,4.09147463],[244.3,46.46613583]],[[244.46,21.98242749],[244.47,26.0],[244.48,4.15031933],[244.49,1.74791741],[244.5,3.37208107]]]
["bitfinex","SOLUSD",1757877851803,[[244.27,6.91034823],[244.24,10.23567411],[244.21,13.59559401],[244.18,20.47607143],[244.14,21.91976293]],[[244.28,33.1],[244.29,18.56],[244.34,30.09267543],[244.35,1.08126916],[244.37,22.76231021]]]
["bitfinex","SOLUSD",1757877910981,[[244.42,17.68691223],[244.4,10.22913256],[244.35,34.6751493],[242.91,79.61658229]],[[244.43,2.76485711],[244.45,33.28],[244.46,18.62],[244.49,41.58411501],[244.5,134.24672536]]]
["bitfinex","SOLUSD",1757877925594,[[244.47,76.83607545],[244.45,10.22699359],[244.44,1.63689563],[244.43,0.40911508],[244.42,21.89659111]],[[244.48,1e-08],[244.49,0.06],[244.51,0.06],[244.52,0.06],[244.54,0.76]]]
["bitfinex","SOLUSD",1757877993750,[[244.67,17.68273178],[244.66,13.59559401],[244.65,43.24863372],[244.62,12.27018958],[244.6,0.40883074]],[[244.68,0.1],[244.7,0.1],[244.72,0.67],[244.73,18.66],[244.78,32.44]]]
["bitfinex","SOLUSD",1757878029990,[[244.62,28.64338892],[244.59,0.03],[244.58,58.28],[244.56,2.16255884],[243.12,79.61658229]],[[244.66,19.25],[244.69,0.06],[244.7,0.1],[244.72,2.75606858],[245.25,29.19606504]]]
["bitfinex","SOLUSD",1757878094159,[[244.72,1e-08],[244.71,0.03],[244.69,0.03],[244.68,0.03],[244.64,0.66]],[[244.73,84.17794039],[244.75,3.37060835],[244.76,10.21408726],[244.77,0.06],[244.78,45.00200481]]]
["bitfinex","SOLUSD",1757878171635,[[244.59,0.03],[244.57,13.62559401],[244.56,16.39208312],[244.55,34.17336908],[244.52,36.2240028]],[[244.6,19.23],[244.62,2.76515362],[244.63,4.08783206],[244.65,14.777],[244.67,42.31805096]]]
["bitfinex","SOLUSD",1757878191244,[[244.59,0.03],[244.57,0.03],[244.56,18.39456329],[244.55,2.13336908],[244.54,12.30470796]],[[244.6,51.26],[244.62,4.14799158],[244.63,14.71500015],[244.65,0.06],[244.66,10.2185059]]]
["bitfinex","SOLUSD",1757878226094,[[244.37,1e-08],[244.34,0.2],[244.32,0.2],[244.31,0.66],[244.27,2.13665543]],[[244.38,56.35440286],[244.4,10.229163],[244.42,12.27],[244.43,20.0],[244.44,3.36666269]]]
["bitfinex","SOLUSD",1757878295167,[[244.11,18.35210787],[244.08,36.24254342],[244.06,52.66668764],[244.04,2.16],[243.69,15.42070908]],[[244.12,0.03],[244.15,0.03],[244.17,32.21],[244.19,17.84],[244.2,0.67]]]
["bitfinex","SOLUSD",1757878319771,[[244.09,4.15684952],[244.06,0.06],[244.04,10.30394278],[244.03,14.31559401],[244.01,58.12]],[[244.1,32.74],[244.11,17.84],[244.12,0.03],[244.15,4.12586767],[244.4,20.4445915]]]
["bitfinex","SOLUSD",1757878360630,[[244.37,13.59559401],[244.36,4.0923228],[244.35,13.59559401],[244.34,32.12],[244.33,36.23206319]],[[244.39,18.52],[244.46,4.15069754],[244.48,1.08004888],[244.49,0.06],[244.51,42.38480017]]]
["bitfinex","SOLUSD",1757878426681,[[244.47,49.71604371],[244.44,10.25733712],[244.42,20.48638905],[244.38,2.46718611],[244.36,2.16]],[[244.48,17.84],[244.54,0.7],[244.59,30.14848914],[244.6,36.11941481],[244.62,3.44218321]]]
["bitfinex","SOLUSD",1757878453628,[[244.5,13.59559401],[244.48,4.1202956],[244.47,0.03],[244.46,10.22652197],[244.44,32.03]],[[244.51,18.53],[244.54,0.06],[244.56,1.74546057],[244.7,24.51669728],[244.9,15.7209581]]]
["bitfinex","SOLUSD",1757878505660,[[244.6,0.03],[244.57,0.03],[244.55,4.119067],[244.53,13.59559401],[244.52,0.73]],[[244.61,0.72],[244.62,4.14797753],[244.64,1.13906486],[244.65,0.06],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1757878518364,[[244.6,0.03],[244.58,13.59559401],[244.57,4.11867124],[244.55,10.25255425],[225.81,0.1]],[[244.61,0.71],[244.62,0.06],[244.63,6.80229158],[244.64,0.06],[244.65,1.74477708]]]
["bitfinex","SOLUSD",1757878553412,[[244.42,0.03],[244.4,0.03],[244.37,0.03],[244.35,0.74],[244.28,4.09361878]],[[244.43,68.76900632],[244.44,21.68477708],[244.46,22.52662194],[244.48,34.04741068],[244.49,3.51834137]]]
["bitfinex","SOLUSD",1757878625568,[[244.13,1e-08],[244.12,0.03],[244.1,0.03],[244.02,0.2],[244.0,0.66]],[[244.14,7.56442124],[244.16,10.23919647],[244.17,32.28],[244.18,138.06232449],[244.19,20.47585896]]]
["bitfinex","SOLUSD",1757878637013,[[244.02,0.67000001],[243.95,13.59559401],[243.94,4.09923062],[243.89,0.3722],[243.83,30.24338276]],[[244.03,32.54],[244.04,2.81841076],[244.07,4.09731983],[244.08,10.24254342],[244.09,0.67]]]
["bitfinex","SOLUSD",1757878682441,[[244.05,13.59559401],[244.04,0.7],[244.03,4.09769606],[244.02,32.22000001],[244.0,28.13823874]],[[244.06,0.03],[244.08,0.03],[244.09,0.03],[244.1,13.53607993],[244.11,0.03]]]
["bitfinex","SOLUSD",1757878757426,[[243.75,0.06],[243.73,0.06],[243.69,2.14209831],[243.68,13.59559401],[243.67,4.77390297]],[[243.76,26.0],[243.79,36.72801745],[243.81,132.5],[243.82,3.39616407],[243.83,17.58398048]]]
["bitfinex","SOLUSD",1757878779737,[[243.54,13.59559401],[243.53,0.72],[243.52,16.57621391],[243.51,2.14291405],[243.49,13.59559401]],[[243.59,32.38],[243.63,12.81617988],[243.65,10.26072075],[243.69,24.51886628],[243.75,4.50957761]]]
["bitfinex","SOLUSD",1757878790335,[[243.6,0.72],[243.59,4.10513786],[243.57,10.26398981],[243.56,13.59559401],[243.52,2.20369443]],[[243.61,32.28],[243.66,4.10411782],[243.67,2.39892974],[243.68,26.0],[243.7,10.25860324]]]
["bitfinex","SOLUSD",1757878838477,[[243.6,0.72],[243.59,4.10520659],[243.58,10.26334041],[243.54,13.59559401],[243.51,26.0]],[[243.66,12.36898028],[243.68,0.72],[243.7,3.38760631],[243.73,14.79701839],[243.74,153.01418654]]]
["bitfinex","SOLUSD",1757878860524,[[243.6,4.79505173],[243.58,13.59559401],[243.57,10.26398981],[243.52,20.59217506],[243.37,152.93482401]],[[243.62,0.5],[243.65,26.0],[243.67,0.1],[243.68,6.96483696],[243.79,32.31]]]
["bitfinex","SOLUSD",1757878933158,[[243.5,0.69],[243.49,0.06],[243.44,0.06],[243.43,26.0],[243.4,13.59559401]],[[243.58,0.5],[243.6,3.39491667],[243.61,0.16],[243.62,155.09199764],[243.7,20.03]]]
["bitfinex","SOLUSD",1757878985414,[[243.67,46.15559401],[243.66,0.7],[243.65,4.10424789],[243.64,1.64260929],[243.63,10.26146205]],[[243.68,0.03],[243.7,0.03],[243.71,0.03],[243.73,4.13306485],[243.74,0.23]]]
["bitfinex","SOLUSD",1757879000118,[[243.72,32.48],[243.71,13.59559401],[243.7,6.41543975],[243.69,10.25893553],[243.68,26.0]],[[243.73,0.03],[243.74,0.1],[243.76,0.03],[243.78,0.19],[243.82,22.39749661]]]
["bitfinex","SOLUSD",1757879065886,[[243.64,0.7],[243.63,4.16456825],[243.62,0.06],[243.61,0.06],[243.6,0.06]],[[243.65,0.5],[243.67,2.72548402],[243.68,4.10377808],[243.69,0.03],[243.7,58.34]]]
["bitfinex","SOLUSD",1757879123228,[[243.58,0.77],[243.57,0.06],[243.56,0.06],[243.55,0.06],[243.54,4.16609088]],[[243.59,65.64636212],[243.62,10.29209718],[243.63,137.00113586],[243.64,0.03],[277.0,5.0]]]
["bitfinex","SOLUSD",1757879143167,[[243.72,13.59559401],[243.71,26.0],[243.69,46.60250974],[243.63,99.9229241],[243.62,19.99999999]],[[243.78,0.66],[243.79,30.61655707],[243.82,1.72938153],[243.83,0.1],[243.87,10.25167063]]]
["bitfinex","SOLUSD",1757879198390,[[243.57,0.06],[243.52,4.10641492],[243.49,2.14309765],[243.48,10.26775915],[243.47,13.59559401]],[[243.58,32.85],[243.6,18.35480022],[243.61,37.34923491],[243.71,20.0],[243.73,4.50957761]]]
["bitfinex","SOLUSD",1757879249428,[[243.5,4.16677618],[243.49,0.07],[243.47,10.32794984],[243.45,0.06],[243.44,15.73923792]],[[243.51,17.75400018],[243.56,0.7],[243.57,136.60571198],[243.58,1.6165445],[243.59,3.44611221]]]
["bitfinex","SOLUSD",1757879290873,[[243.5,10.06],[243.47,0.06],[243.45,0.06],[243.44,2.14380704],[243.4,4.30833106]],[[243.51,53.46329088],[243.52,4.10646955],[243.53,3.42503413],[243.54,10.2655563],[243.57,30.53957761]]]
["bitfinex","SOLUSD",1757879363645,[[243.2,4.1118421],[243.17,23.87643161],[243.14,20.56428395],[243.13,58.1],[243.07,19.99999999]],[[243.24,0.66],[243.27,36.15074136],[243.29,39.71671114],[243.39,56.12530549],[243.4,4.50957761]]]
["bitfinex","SOLUSD",1757879378450,[[243.23,13.59559401],[243.22,10.27875997],[243.21,4.11167303],[243.2,32.04],[243.17,20.56111991]],[[243.28,0.03],[243.29,0.66],[243.31,26.0],[243.32,32.04],[243.36,11.97637374]]]
["bitfinex","SOLUSD",1757879421815,[[242.9,13.59559401],[242.89,4.11709004],[242.87,36.29348986],[242.83,2.14905755],[242.82,32.3]],[[242.95,0.59780001],[242.97,0.69],[242.98,32.32],[242.99,5.81896511],[243.09,23.99047779]]]
["bitfinex","SOLUSD",1757879454803,[[242.76,6.26892799],[242.74,13.59559401],[242.73,10.29935106],[242.72,2.14932615],[242.62,19.99999999]],[[242.84,0.71],[242.85,3.81865818],[242.87,36.45742907],[242.88,0.26499998],[242.89,26.03]]]
["bitfinex","SOLUSD",1757879470336,[[242.58,0.71],[242.57,6.27364449],[242.55,10.3067697],[242.54,13.59559401],[242.51,26.0]],[[242.67,1.7226691],[242.68,37.2148187],[242.72,26.0],[242.76,16.6906764],[242.78,132.5]]]
["bitfinex","SOLUSD",1757879506773,[[242.51,0.7],[242.5,4.12356587],[242.46,13.59559401],[242.45,0.06],[241.95,15.42070908]],[[242.57,2.72308311],[242.58,0.5],[242.6,27.31683647],[242.61,4.15191359],[242.62,1.71515306]]]
["bitfinex","SOLUSD",1757879557010,[[242.38,0.06],[242.35,0.06],[242.33,2.89327224],[242.3,13.59559401],[242.29,12.47189167]],[[242.39,33.08],[242.41,1.09768259],[242.42,133.13],[242.44,14.43658364],[242.54,44.04850033]]]
["bitfinex","SOLUSD",1757879590953,[[242.59,17.71777546],[242.57,10.3062527],[242.53,1.64992678],[242.51,26.0],[242.33,20.43015366]],[[242.6,0.03],[242.61,0.03],[242.63,0.03],[242.65,132.5],[274.45,2500.0]]]
["bitfinex","SOLUSD",1757879613060,[[242.49,4.85386328],[242.46,10.37097605],[242.44,0.06],[242.43,13.59559401],[242.38,31.0591614]],[[242.56,4.15272387],[242.57,134.22768259],[242.59,26.03],[242.65,4.56248744],[274.11,0.2189]]]
["bitfinex","SOLUSD",1757879664717,[[242.46,44.41998566],[242.43,10.31225508],[242.42,52.51999999],[242.39,79.4],[242.37,20.68939185]],[[242.47,0.03],[242.58,0.03],[242.59,0.03],[242.6,132.53],[242.61,4.15185899]]]
["bitfinex","SOLUSD",1757879723161,[[242.47,0.06],[242.44,0.72],[242.42,0.06],[242.35,4.12610728],[242.32,14.12165028]],[[242.48,36.30279448],[242.49,27.65176636],[242.5,3.41862961],[242.52,4.3859652],[242.53,153.05121659]]]
["bitfinex","SOLUSD",1757879761092,[[242.29,0.7],[242.28,4.32744984],[242.24,10.32012258],[242.22,10.32012258],[242.18,60.24060413]],[[242.33,45.15820232],[242.34,5.84280383],[242.36,10.31523353],[242.38,26.69],[242.43,50.83811316]]]
["bitfinex","SOLUSD",1757879785524,[[242.43,0.68],[242.42,13.59559401],[242.41,14.43834824],[242.4,12.38262305],[242.39,32.44]],[[242.44,0.03],[242.47,0.03],[242.54,3.40855123],[242.55,32.44],[242.56,4.12272273]]]
["bitfinex","SOLUSD",1757879830166,[[242.57,51.20036747],[242.55,10.30709651],[242.53,26.0],[242.52,20.61659519],[242.49,19.99999999]],[[242.58,0.03],[242.6,0.03],[242.61,0.03],[242.62,0.03],[242.63,0.03]]]
["bitfinex","SOLUSD",1757879889030,[[242.82,4.78820409],[242.81,13.59559401],[242.8,32.3],[242.78,36.29738858],[242.39,0.06]],[[242.87,0.65],[242.89,4.1171363],[242.9,1.71038266],[242.93,10.29138046],[242.94,26.1]]]
["bitfinex","SOLUSD",1757879935310,[[242.45,0.06],[242.43,0.06],[242.41,4.18522826],[242.39,11.05382754],[242.33,26.0]],[[242.47,3.25123704],[242.48,4.12405146],[242.49,40.35596043],[242.52,43.05590323],[242.59,33.59559401]]]
["bitfinex","SOLUSD",1757879939345,[[242.45,0.06],[242.43,0.06],[242.41,0.06],[242.39,0.06],[242.38,0.06]],[[242.46,62.09123704],[242.47,6.98201633],[242.5,10.30953952],[242.54,33.59559401]]]
["bitfinex","SOLUSD",1757879997109,[[242.55,18.42845527],[242.51,42.76885324],[242.49,1.71013098],[242.47,105.4],[242.16,15.42070908]],[[242.56,0.03],[242.59,0.03],[242.61,0.03],[242.62,12.53500605],[242.68,32.46]]]
["bitfinex","SOLUSD",1757880063905,[[242.46,4.18434272],[242.45,0.06],[242.43,13.59559401],[242.42,56.34803505],[242.41,0.06]],[[242.51,0.56],[242.52,0.03],[242.54,0.03],[242.56,2.74908848],[242.57,1.0968437]]]
["bitfinex","SOLUSD",1757880103941,[[242.78,50.75454944],[242.77,26.0],[242.76,11.94666784],[242.71,100.00047343],[242.7,19.99999999]],[[242.79,0.03],[242.81,0.1],[242.87,0.56],[242.91,1.70895484],[242.93,26.0]]]
["bitfinex","SOLUSD",1757880145369,[[243.03,32.3],[243.01,13.59559401],[243.0,4.82513102],[242.96,40.40332748],[242.91,20.58293759]],[[243.04,0.1],[243.07,0.56],[243.08,4.11391252],[243.09,2.70221804],[243.1,26.0]]]
["bitfinex","SOLUSD",1757880153959,[[242.99,32.28],[242.98,14.30559401],[242.97,4.11560386],[242.93,0.06],[242.91,38.35406758]],[[243.04,0.1],[243.05,26.56],[243.07,1.70895484],[243.1,10.28409284],[243.14,52.28]]]
["bitfinex","SOLUSD",1757880201123,[[243.24,4.11116592],[243.23,0.72],[243.21,10.27889911],[243.18,45.93559401],[243.17,12.40186979]],[[243.32,30.10987906],[243.33,34.04116488],[243.35,10.30352356],[243.39,149.46884196],[243.57,20.52832078]]]
["bitfinex","SOLUSD",1757880253802,[[242.92,1e-08],[242.88,0.06],[242.85,0.65],[242.82,4.11824876],[242.77,12.50655605]],[[242.93,52.22753111],[242.95,10.29019506],[242.96,132.5],[242.97,1.64863472],[242.98,36.42492334]]]
["bitfinex","SOLUSD",1757880258085,[[242.92,1e-08],[242.88,0.06],[242.87,0.2],[242.84,0.65],[242.81,4.1183605]],[[242.93,52.22753111],[242.95,10.29019506],[242.96,1.64863472],[242.98,56.42492334],[243.16,217.50996139]]]
["bitfinex","SOLUSD",1757880318747,[[243.0,0.67],[242.99,36.39533704],[242.97,13.59559401],[242.96,26.0],[242.94,20.58041331]],[[243.11,2.71528962],[243.12,26.0],[243.13,0.49],[243.17,0.03],[243.19,3.41107624]]]
["bitfinex","SOLUSD",1757880364778,[[243.21,32.9],[243.2,26.0],[243.17,14.39322284],[243.14,13.59559401],[243.1,19.99999999]],[[243.24,0.1],[243.26,0.03],[243.3,6.8334645],[243.31,124.98319319],[243.33,10.76416887]]]
["bitfinex","SOLUSD",1757880418136,[[243.05,0.06],[243.02,0.06],[243.01,0.66],[243.0,0.06],[242.94,4.11622275]],[[243.06,149.74787261],[243.08,42.46473809],[243.09,0.55],[243.1,3.40264845],[243.11,20.5668216]]]
["bitfinex","SOLUSD",1757880466775,[[242.92,1e-08],[242.9,0.73],[242.89,4.17706222],[242.88,0.06],[242.87,0.2]],[[242.96,5.20802464],[242.97,0.72],[242.98,2.72743146],[242.99,58.28],[243.0,25.69889607]]]
["bitfinex","SOLUSD",1757880487221,[[242.92,1e-08],[242.9,0.74],[242.89,0.06],[242.88,0.06],[242.87,10.49327171]],[[242.98,6.49326581],[243.0,13.04196279],[243.01,26.0],[243.03,18.12420371],[243.44,22.45851157]]]
["bitfinex","SOLUSD",1757880548557,[[242.99,36.27539569],[242.97,0.76],[242.96,0.06],[242.95,36.28981256],[242.88,79.46]],[[243.0,0.03],[243.02,2.74056114],[243.03,0.03],[243.04,0.71],[243.05,0.03]]]
["bitfinex","SOLUSD",1757880570292,[[242.99,62.25539569],[242.98,0.06],[242.97,0.06],[242.96,0.73],[242.95,23.94540657]],[[243.0,0.03],[243.03,0.03],[243.04,2.73736852],[243.05,0.03],[243.07,4.11412132]]]
["bitfinex","SOLUSD",1757880617641,[[243.19,0.7],[243.18,36.21211273],[243.16,1.64605666],[243.14,10.28185455],[243.13,0.06]],[[243.2,0.03],[243.23,0.03],[243.24,0.7],[243.25,0.03],[243.27,4.11065893]]]
["bitfinex","SOLUSD",1757880675792,[[243.11,0.65],[243.1,0.06],[243.08,0.06],[243.07,4.17403884],[243.03,42.34674012]],[[243.14,5.23548959],[243.17,10.31087643],[243.18,2.73917885],[243.19,32.74],[243.2,3.43813161]]]
["bitfinex","SOLUSD",1757880721263,[[243.24,40.9200895],[243.23,13.59559401],[243.22,10.27875997],[243.2,79.4],[243.18,20.05999999]],[[243.25,0.03],[243.3,0.66],[243.38,4.10886637],[243.39,1.70264956],[243.4,27.27032158]]]
["bitfinex","SOLUSD",1757880770281,[[243.24,49.68675993],[243.23,3.30489397],[243.21,10.94890185],[243.2,0.06],[243.18,0.06]],[[243.25,0.03],[243.27,0.69],[243.28,0.03],[243.3,0.03],[243.31,2.71243324]]]
["bitfinex","SOLUSD",1757880781418,[[243.24,76.37675993],[243.23,0.06],[243.21,13.62219318],[243.2,0.06],[243.18,0.06]],[[243.25,0.03],[243.28,0.03],[243.3,0.03],[243.31,0.66],[243.33,2.71243324]]]
["bitfinex","SOLUSD",1757880821258,[[243.31,0.06],[243.25,32.76],[243.24,4.11114759],[243.23,4.6400611],[243.22,26.0]],[[243.32,15.35531411],[243.33,6.84247462],[243.34,10.27372484],[243.37,135.89054155],[243.48,4.3588804]]]
["bitfinex","SOLUSD",1757880866108,[[243.35,26.0],[243.33,4.82951289],[243.32,31.98],[243.31,10.33495787],[243.21,3.34740341]],[[243.38,0.7],[243.4,2.76281061],[243.41,17.70389883],[243.42,0.03],[243.43,1.70171365]]]
["bitfinex","SOLUSD",1757880878905,[[243.31,0.06],[243.28,32.74],[243.26,30.17080566],[242.85,29.64556066],[242.84,29.6]],[[243.33,18.405246],[243.34,2.73470886],[243.35,1.70171365],[243.36,10.30284681],[243.38,3.41838608]]]
["bitfinex","SOLUSD",1757880925395,[[243.3,0.7],[243.29,4.11025765],[243.28,26.0],[243.26,10.2770698],[243.25,12.34237756]],[[243.31,0.03],[243.34,13.62559401],[243.35,4.76937922],[243.36,1.12046946],[243.37,2.72919773]]]
["bitfinex","SOLUSD",1757880991913,[[243.15,0.06],[243.13,0.06],[243.12,0.77],[243.11,0.2],[243.1,0.06]],[[243.16,50.53709101],[243.17,1.70592183],[243.18,4.11094352],[243.19,42.24024405],[243.21,0.03]]]
["bitfinex","SOLUSD",1757881045087,[[243.17,16.45879051],[243.16,31.92],[243.15,10.9616528],[243.12,20.56597564],[243.08,19.99999999]],[[243.2,21.65163199],[243.21,0.03],[243.23,13.62559401],[243.28,4.11053852],[243.29,1.09116342]]]
["bitfinex","SOLUSD",1757881106861,[[243.21,31.92],[243.2,0.06],[243.17,0.06],[243.15,4.80264554],[243.1,10.3435045]],[[243.22,20.1299158],[243.23,2.76329258],[243.24,1e-08],[243.25,10.27768167],[243.28,3.41522432]]]
["bitfinex","SOLUSD",1757881120944,[[243.21,0.06],[243.2,0.06],[243.17,0.06],[243.12,2.29673432],[243.1,18.33352934]],[[243.22,22.86320838],[243.23,3.44522432],[243.24,1.70281782],[243.25,27.64673432],[243.26,42.11726704]]]
["bitfinex","SOLUSD",1757881174130,[[243.38,48.88255236],[243.35,30.6840173],[243.32,99.94907118],[243.29,20.55134575],[243.28,13.59559401]],[[243.39,0.03],[243.46,0.68],[243.5,2.72323748],[243.56,0.1],[243.57,27.47846106]]]
["bitfinex","SOLUSD",1757881216863,[[243.4,0.06],[243.37,0.75],[243.36,4.16909038],[243.33,0.06],[243.13,20.08209329]],[[243.41,13.59559401],[243.42,4.10826509],[243.43,2.2100186],[243.44,2.72960182],[243.46,42.16868952]]]
["bitfinex","SOLUSD",1757881266702,[[243.33,0.76],[243.3,4.17014582],[243.28,0.06],[243.26,10.27683496],[243.24,26.06]],[[243.35,13.59559401],[243.36,4.10916685],[243.37,3.8209515],[243.38,10.27200262],[243.4,32.0]]]
["bitfinex","SOLUSD",1757881281407,[[243.17,1e-08],[243.13,0.06],[243.12,0.87],[243.03,5.76181424],[242.93,42.72857188]],[[243.18,57.70655405],[243.2,10.27962968],[243.21,163.03651668],[243.23,20.0],[243.24,6.00777587]]]
["bitfinex","SOLUSD",1757881330755,[[242.94,0.74],[242.93,31.92],[242.92,26.0],[242.91,4.17659657],[242.89,10.35258872]],[[242.97,2.71530014],[242.98,13.59559401],[242.99,4.82540758],[243.01,1.70761346],[243.03,3.40002821]]]
["bitfinex","SOLUSD",1757881382686,[[242.7,0.92],[242.69,0.2],[242.68,4.12061941],[242.65,26.0],[242.64,10.30291103]],[[242.71,13.59559401],[242.75,11.66761337],[242.76,36.01937144],[242.79,10.29697935],[242.85,44.22473986]]]
["bitfinex","SOLUSD",1757881394424,[[242.74,44.96730908],[242.73,4.11978908],[242.7,12.65065886],[242.69,0.2],[242.67,40.66334473]],[[242.75,9.95999991],[242.8,0.03],[242.83,0.03],[242.86,13.59559401],[242.87,5.90205992]]]
["bitfinex","SOLUSD",1757881450770,[[242.92,4.78658159],[242.91,26.0],[242.88,10.29292455],[242.85,0.06],[242.82,20.05999999]],[[242.93,0.03],[242.98,13.59559401],[242.99,3.41085173],[243.0,4.11524399],[243.01,16.96319513]]]
["bitfinex","SOLUSD",1757881498713,[[242.92,49.01726638],[242.89,10.70417347],[242.85,79.46],[242.84,40.58924321],[242.82,4.86581919]],[[242.93,0.03],[242.96,0.03],[242.98,0.03],[243.0,13.59559401],[243.11,7.32555496]]]
["bitfinex","SOLUSD",1757881516019,[[242.92,48.99726638],[242.89,10.29246447],[242.86,79.4],[242.85,0.06],[242.84,40.58924321]],[[242.93,0.03],[242.96,0.03],[242.97,0.67],[242.98,0.03],[243.0,2.76047664]]]
["bitfinex","SOLUSD",1757881607426,[[243.1,0.06],[243.08,0.06],[243.07,0.06],[243.05,0.75],[242.99,31.8]],[[243.11,20.06292325],[243.14,22.44709715],[243.15,132.53],[243.16,0.03]]]
["bitfinex","SOLUSD",1757881632737,[[243.08,0.75],[243.07,0.06],[243.05,0.06],[243.01,26.0],[241.97,28.63845972]],[[243.09,18.30169389],[243.1,164.3],[243.11,10.2834108],[243.13,0.03],[243.14,20.56464906]]]
["bitfinex","SOLUSD",1757881714801,[[243.04,6.42175805],[243.02,26.0],[243.0,42.24806584],[242.98,0.06],[242.84,53.92148805]],[[243.05,0.03],[243.08,0.03],[243.09,0.03],[243.1,0.03],[243.18,3.46652404]]]
["bitfinex","SOLUSD",1757881737223,[[243.0,0.06],[242.98,0.71],[242.97,0.06],[242.95,0.06],[242.93,5.76425511]],[[243.01,17.710651],[243.02,132.5],[243.03,11.99492987],[243.04,31.88],[243.05,0.73]]]
["bitfinex","SOLUSD",1757881780250,[[243.0,32.59],[242.99,0.06],[242.98,4.11556006],[242.97,12.35661182],[242.96,0.06]],[[243.01,0.03],[243.03,13.59559401],[243.04,4.11469045],[243.05,132.53],[243.06,12.0578523]]]
["bitfinex","SOLUSD",1757881826981,[[242.62,0.66],[242.6,31.86],[242.57,26.2],[242.56,12.37700352],[242.54,3.22841303]],[[242.67,13.59559401],[242.68,5.83076981],[242.71,0.67],[242.72,10.30034344],[242.73,132.5]]]
["bitfinex","SOLUSD",1757881876742,[[242.57,0.2],[242.53,0.69],[242.46,26.0],[242.45,0.2],[242.43,25.96]],[[242.58,29.88766028],[242.59,136.62226239],[242.6,0.69],[242.61,10.30483371],[242.62,26.0]]]
["bitfinex","SOLUSD",1757881925284,[[242.34,32.54],[242.33,4.12655079],[242.32,26.0],[242.31,0.71],[242.29,10.31792139]],[[242.37,14.24559401],[242.39,6.8559218],[242.4,1.09696579],[242.43,3.43164547],[242.46,4.598239]]]
["bitfinex","SOLUSD",1757881960226,[[242.52,32.4],[242.51,26.0],[242.45,0.66],[242.44,14.43656162],[242.35,143.32668562]],[[242.56,13.59559401],[242.57,0.7],[242.58,0.1],[242.61,2.74048219],[242.62,0.1]]]
["bitfinex","SOLUSD",1757881980557,[[242.57,74.73850367],[242.54,10.30757813],[242.53,0.7],[242.48,111.91420413],[242.38,20.0765658]],[[242.58,0.1],[242.62,0.1],[242.65,0.03],[242.66,0.68],[242.79,3.432654]]]
["bitfinex","SOLUSD",1757882027291,[[242.44,0.06],[242.39,0.06],[242.33,4.12656451],[242.32,0.86],[242.27,0.06]],[[242.48,13.59559401],[242.53,32.82]]]
["bitfinex","SOLUSD",1757882040606,[[242.41,0.74],[242.39,0.06],[242.34,0.2],[242.33,10.31610609],[242.31,26.0]],[[242.44,17.03488081],[242.45,32.22],[242.47,22.77009513],[242.49,133.22],[242.52,24.99796191]]]
["bitfinex","SOLUSD",1757882079821,[[242.27,0.06],[242.24,0.06],[242.2,0.66],[242.14,32.22],[242.1,2.15572406]],[[242.28,47.53091645],[242.3,2.74830852],[242.31,0.72],[242.32,40.44373635],[242.33,3.43703909]]]
["bitfinex","SOLUSD",1757882118303,[[242.1,0.69],[242.08,30.19084575],[242.07,10.32722055],[242.05,0.06],[242.01,20.65946276]],[[242.17,13.59559401],[242.18,1.10007721],[242.19,7.58191565],[242.2,44.5467275],[242.22,10.3213003]]]
["bitfinex","SOLUSD",1757882162213,[[241.86,16.54734056],[241.84,26.52],[241.81,32.62],[241.77,99.39999999]],[[241.91,20.098335],[241.95,1.10007721],[241.96,4.13305111],[241.97,12.36911813],[241.98,10.33181675]]]
["bitfinex","SOLUSD",1757882211466,[[241.91,0.06],[241.88,0.06],[241.87,36.55438365],[241.86,4.1334203],[241.85,0.52]],[[241.92,3.48664736],[241.94,4.13342082],[241.95,1.72149146],[241.96,10.33253228],[247.14,73.23415911]]]
["bitfinex","SOLUSD",1757882212839,[[241.91,0.06],[241.88,0.06],[241.87,4.13438365],[241.86,4.1334203],[241.84,0.52]],[[241.92,3.48664736],[241.93,4.13356599],[241.94,1.72149146],[241.96,10.33253228],[241.97,3.45228242]]]
["bitfinex","SOLUSD",1757882255294,[[241.36,22.749359],[241.23,19.99999999],[241.22,33.3],[241.12,12.41],[241.09,235.15998825]],[[241.42,36.02144622],[241.43,13.40000001],[241.48,13.59559401],[241.49,29.39082907],[241.53,4.5888949]]]
["bitfinex","SOLUSD",1757882300554,[[241.32,33.1],[241.31,0.52],[241.29,14.50536697],[241.27,26.0],[241.26,0.06]],[[241.33,4.80000019],[241.38,0.71],[241.39,16.99418022],[241.4,4.14253439],[241.41,0.03]]]
["bitfinex","SOLUSD",1757882333588,[[241.31,14.50416476],[241.3,33.9],[241.28,12.44116367],[241.27,26.0],[241.25,20.72469646]],[[241.41,0.72],[241.44,0.03],[241.45,1.73047256],[241.46,10.45378606],[241.48,13.59559401]]]
["bitfinex","SOLUSD",1757882358589,[[241.58,32.31583309],[241.55,27.21785346],[241.53,20.70112174],[241.5,19.99999999],[241.44,79.46]],[[241.59,0.03],[241.61,0.1],[241.66,0.82],[241.69,17.250517],[241.73,1.73047256]]]
["bitfinex","SOLUSD",1757882382134,[[241.71,26.89866574],[241.7,33.48],[241.69,26.0],[241.66,12.16853001],[241.63,34.28788087]],[[241.74,2.73933902],[241.78,0.72],[241.81,3.40244253],[241.82,4.13544732],[241.83,0.03]]]
["bitfinex","SOLUSD",1757882422563,[[241.74,32.66],[241.72,0.52],[241.71,14.48016217],[241.69,26.0],[241.68,2.76953645]],[[241.76,2.77108756],[241.77,0.03],[241.78,0.03],[241.79,0.71],[241.8,0.03]]]
["bitfinex","SOLUSD",1757882470260,[[241.96,1.6541571],[241.95,32.64],[241.94,4.13309782],[241.91,26.0],[241.9,10.33466836]],[[241.97,0.71],[241.98,0.1],[241.99,0.1],[242.0,4.16226201],[242.01,1.75429664]]]
["bitfinex","SOLUSD",1757882508705,[[241.99,36.73240216],[241.97,0.06],[241.96,36.33207066],[241.95,0.06],[241.94,15.30975112]],[[242.0,0.7],[242.01,0.03],[242.02,0.03],[242.03,0.1],[242.04,2.7566174]]]
["bitfinex","SOLUSD",1757882537302,[[242.04,46.49634119],[242.02,0.52],[242.01,10.33015164],[241.99,79.46],[241.98,20.66252182]],[[242.05,0.03],[242.08,0.1],[242.16,1.10137428],[242.17,2.76847889],[242.24,26.0]]]
["bitfinex","SOLUSD",1757882578034,[[242.29,48.67859928],[242.25,10.31967437],[242.24,13.59559401],[242.23,26.58],[242.22,79.4]],[[242.3,0.77],[242.33,0.03],[242.35,4.15634375],[242.4,14.78004229],[243.29,54.76949016]]]
["bitfinex","SOLUSD",1757882633083,[[242.11,0.72],[242.1,4.13052457],[242.08,0.06],[242.05,0.06],[242.04,0.06]],[[242.19,4.12898963],[242.2,35.26641967],[242.21,133.59968067],[242.22,13.59559401],[242.23,11.84597683]]]
["bitfinex","SOLUSD",1757882663518,[[242.04,1e-08],[242.01,0.06],[242.0,0.06],[241.99,0.72],[241.94,0.06]],[[242.05,54.55082682],[242.06,3.4530971],[242.07,20.0],[242.08,134.15456764],[242.09,27.31031901]]]
["bitfinex","SOLUSD",1757882696950,[[242.13,0.69],[242.11,4.13035276],[242.08,26.0],[242.07,10.32726997],[242.06,32.36]],[[242.14,0.03],[242.17,0.03],[242.18,4.12916012],[242.19,2.78491669],[242.2,34.13187651]]]
["bitfinex","SOLUSD",1757882758416,[[242.0,0.06],[241.99,0.06],[241.96,0.76],[241.93,0.2],[241.81,23.93777577]],[[242.01,50.36225438],[242.02,33.58621549],[242.04,11.42935576],[242.06,4.5888949],[242.07,32.4]]]
["bitfinex","SOLUSD",1757882776412,[[242.01,0.68],[241.99,0.06],[241.98,5.01217587],[241.96,0.06],[241.78,2.15761913]],[[242.03,0.03],[242.05,0.03],[242.06,136.63121292],[242.09,56.2225265],[242.1,12.17366811]]]
["bitfinex","SOLUSD",1757882852800,[[241.62,0.68],[241.61,26.0],[241.58,14.48779767],[241.55,3.30866641],[225.06,19.95839658]],[[241.74,13.59559401],[241.75,7.98209816],[241.76,32.26],[241.77,132.5],[241.8,4.93972792]]]
["bitfinex","SOLUSD",1757882888061,[[241.73,4.85684689],[241.72,32.22],[241.71,0.06],[241.7,10.34340091],[241.68,26.06]],[[241.74,0.03],[241.77,0.03],[241.78,2.75164126],[241.79,0.03],[241.81,16.37596597]]]
["bitfinex","SOLUSD",1757882943527,[[241.71,0.06],[241.7,0.06],[241.68,0.77],[241.66,0.06],[241.62,4.19872251]],[[241.72,54.36860802],[241.74,0.55],[241.75,13.79582012],[241.77,26.03],[241.78,4.5888949]]]
["bitfinex","SOLUSD",1757883003560,[[241.8,0.71],[241.78,36.19599139],[241.76,10.40083388],[241.17,28.63845972],[225.55,19.15724968]],[[241.82,0.03],[241.85,0.03],[241.86,4.13462333],[241.87,0.64],[241.88,1.10265589]]]
["bitfinex","SOLUSD",1757883028928,[[241.88,32.04],[241.87,17.26576323],[241.85,26.0],[241.84,10.33737908],[241.8,13.59559401]],[[241.91,0.03],[241.94,0.03],[241.95,0.61],[241.97,0.03],[241.98,1.10265589]]]
["bitfinex","SOLUSD",1757883066815,[[242.06,37.98461211],[242.04,0.69],[242.03,10.32929802],[242.01,13.59559401],[242.0,40.72092265]],[[242.07,1e-08],[242.09,0.03],[242.11,0.67],[242.19,1.72206072],[242.21,10.42191656]]]
["bitfinex","SOLUSD",1757883122325,[[242.39,69.66707922],[242.36,4.12599459],[242.33,10.31638647],[242.32,13.59559401],[242.28,40.63654801]],[[242.4,0.03],[242.46,0.67],[242.47,1.09873323],[242.49,14.43360907],[242.54,20.61524282]]]
["bitfinex","SOLUSD",1757883181654,[[242.37,0.06],[242.34,0.06],[242.32,0.06],[242.3,0.67],[242.25,4.12787304]],[[242.38,48.22301456],[242.39,32.06],[242.4,10.31360013],[242.41,0.03],[242.43,20.65451016]]]
["bitfinex","SOLUSD",1757883194758,[[242.19,0.69],[242.15,26.0],[242.14,32.06],[242.13,13.67397959],[242.12,29.76]],[[242.27,16.16300016],[242.3,2.75535915],[242.31,26.0],[242.32,13.59559401],[242.33,35.50601614]]]
["bitfinex","SOLUSD",1757883228792,[[242.31,0.06],[242.28,0.06],[242.27,0.68],[242.23,4.12825828],[242.22,32.06]],[[242.32,5.22540506],[242.33,2.74884109],[242.35,42.37565917],[242.36,26.0],[242.4,8.95907888]]]
["bitfinex","SOLUSD",1757883324237,[[242.36,39.60664391],[242.34,0.06],[242.32,36.37693628],[242.31,0.06],[242.29,29.13580454]],[[242.37,0.03],[242.38,0.03],[242.44,2.75941319],[242.45,22.79405303],[242.47,4.12427206]]]
["bitfinex","SOLUSD",1757883395322,[[242.38,1e-08],[242.36,0.06],[242.35,0.06],[242.34,0.06],[242.33,0.06]],[[242.39,79.56124865],[242.4,0.03],[242.41,137.51480917],[242.42,3.47039195],[242.43,0.03]]]
["bitfinex","SOLUSD",1757883425064,[[242.39,4.85506735],[242.36,4.18608685],[242.35,0.06],[242.34,0.06],[242.33,0.06]],[[242.4,0.03],[242.41,6.87830811],[242.42,0.03],[242.43,0.03],[242.45,31.93]]]
["bitfinex","SOLUSD",1757883459319,[[242.42,0.06],[242.4,4.8557303],[242.39,0.06],[242.38,0.06],[242.37,36.00592262]],[[242.43,0.03],[242.45,0.03],[242.46,17.18316541],[242.47,27.80650591],[242.65,12.45833472]]]
["bitfinex","SOLUSD",1757883535215,[[242.61,64.34345799],[242.58,10.30587847],[242.57,92.99559401],[242.56,20.61312662],[242.48,163.48645783]],[[242.62,0.03],[242.69,0.12],[242.75,27.71161636],[242.78,135.93362657],[242.81,40.59272748]]]
["bitfinex","SOLUSD",1757883583570,[[242.59,0.06],[242.56,32.87],[242.54,26.06],[242.52,12.37802488],[242.51,10.30879954]],[[242.61,1.71161636],[242.64,4.12147833],[242.66,10.30259306],[242.67,13.59559401],[242.68,26.0]]]
["bitfinex","SOLUSD",1757883598186,[[242.59,0.06],[242.56,0.06],[242.54,0.06],[242.49,0.67],[242.48,0.06]],[[242.6,50.93427838],[242.61,132.5],[242.62,48.48737233],[242.64,7.82031789],[242.65,25.91722635]]]
["bitfinex","SOLUSD",1757883634258,[[242.5,0.7],[242.48,0.06],[242.45,4.18454562],[242.43,0.06],[242.42,0.06]],[[242.53,136.62320125],[242.54,1.12667283],[242.55,71.73559401],[242.56,10.30702129],[242.57,0.03]]]
["bitfinex","SOLUSD",1757883733833,[[242.5,1e-08],[242.48,0.06],[242.47,0.06],[242.45,0.06],[242.42,0.78]],[[242.51,51.42621626],[242.52,4.38832384],[242.53,10.3080666],[242.54,4.24770429],[242.56,157.59893991]]]
["bitfinex","SOLUSD",1757883826419,[[242.63,74.77999519],[242.62,0.41216717],[242.61,89.76460409],[242.6,19.99999999],[242.58,0.06]],[[242.64,0.006],[242.67,0.03],[242.68,0.66],[242.75,0.03],[242.78,4.11909191]]]
["bitfinex","SOLUSD",1757883841116,[[242.77,75.5747191],[242.74,10.97908544],[242.72,99.99959686],[242.7,19.99999999],[242.56,25.12812728]],[[242.78,0.75],[242.89,1.0945777],[242.91,29.73459634],[242.92,20.78497157],[242.97,135.94744634]]]
["bitfinex","SOLUSD",1757883869878,[[242.9,31.82],[242.86,15.12728646],[242.84,10.29458699],[242.83,26.0],[242.64,32.72817557]],[[242.93,5.21099095],[242.94,0.03],[242.96,10.28983833],[243.0,43.97390481],[243.03,52.39359173]]]
["bitfinex","SOLUSD",1757883940011,[[242.78,0.06],[242.75,32.59],[242.74,16.54628263],[242.71,36.36021417],[242.69,0.06]],[[242.83,0.68],[242.84,5.82485915],[242.87,13.59559401],[242.89,38.24273289],[242.92,31.85]]]
["bitfinex","SOLUSD",1757883981779,[[242.35,0.2],[242.33,0.69],[242.27,4.12749196],[242.24,10.31998715],[242.23,26.0]],[[242.36,59.44177635],[242.37,4.12596636],[242.39,26.0],[242.4,12.08930255],[242.42,25.2288711]]]
["bitfinex","SOLUSD",1757883996194,[[242.4,0.69],[242.39,4.12555059],[242.35,12.16708315],[242.32,26.06],[242.3,32.18]],[[242.45,12.3221653],[242.46,52.38286339],[242.49,24.58542447],[242.5,26.03],[242.94,40.28221449]]]
["bitfinex","SOLUSD",1757884052741,[[242.07,0.2],[241.97,0.67],[241.85,19.99999999],[241.72,29.72],[241.67,4.124]],[[242.15,32.04],[242.16,4.8196408],[242.19,38.43795467],[242.29,9.1753707]]]
["bitfinex","SOLUSD",1757884091584,[[241.88,0.06],[241.84,0.78],[241.82,36.25517823],[241.81,26.0],[241.79,12.49813209]],[[241.89,0.65],[241.91,5.2364325],[241.94,10.33314044],[241.96,32.14],[241.99,34.25823376]]]
["bitfinex","SOLUSD",1757884106618,[[241.88,0.06],[241.84,0.06],[241.82,0.72],[241.78,58.18],[241.77,10.34012641]],[[241.89,18.12555565],[241.92,42.55400495],[241.94,26.0],[241.96,34.26030921],[242.0,3.41439881]]]
["bitfinex","SOLUSD",1757884148762,[[241.65,0.06],[241.57,0.67],[241.56,4.13974612],[241.53,36.35033871],[241.49,2.16072755]],[[241.66,20.66984202],[241.69,132.5],[241.7,10.34374174],[241.71,4.49707424],[241.76,3.41439881]]]
["bitfinex","SOLUSD",1757884203903,[[241.45,0.71],[241.38,54.01386076],[241.37,5.27376368],[241.34,19.99999999],[241.22,32.9592106]],[[241.55,13.59559401],[241.61,39.59559401],[241.62,0.72]]]
["bitfinex","SOLUSD",1757884236733,[[240.78,0.71],[240.77,26.0],[240.74,51.87850626],[240.7,19.99999999],[240.67,20.77450317]],[[240.87,11.65683578],[240.88,2.69061403],[241.05,20.0],[241.08,2.69061403],[241.13,3.40286651]]]
["bitfinex","SOLUSD",1757884280293,[[240.94,14.52643811],[240.93,0.7],[240.92,26.0],[240.89,20.75615958],[240.82,20.76239514]],[[241.0,0.03],[241.01,13.59559401],[241.02,4.24672813],[241.04,13.59559401],[241.06,3.43286651]]]
["bitfinex","SOLUSD",1757884291892,[[241.03,40.82884467],[240.99,10.37351705],[240.98,26.0],[240.76,20.36833105],[240.2,16.07633187]],[[241.08,4.24672813],[241.11,17.74322739],[241.12,0.16],[241.14,10.36750976],[241.15,38.73606271]]]
["bitfinex","SOLUSD",1757884337771,[[241.31,34.94],[241.3,30.14421881],[241.24,12.15114379],[241.21,33.17181222],[225.55,19.15724968]],[[241.37,2.69884312],[241.39,0.22],[241.43,13.59559401],[241.44,4.14186535],[241.49,2.71234249]]]
["bitfinex","SOLUSD",1757884373305,[[241.55,0.72],[241.54,32.96],[241.53,4.14025338],[241.52,26.0],[241.5,0.06]],[[241.59,5.40012014],[241.61,17.73463705],[241.63,0.38],[241.64,30.44870089],[241.67,29.43286651]]]
["bitfinex","SOLUSD",1757884388214,[[241.66,64.75804518],[241.63,10.34639738],[241.62,12.42364634],[241.56,34.29378516],[241.53,4.76485231]],[[241.67,0.03],[241.69,0.03],[241.71,0.03],[241.74,1.72458416],[241.75,4.13658355]]]
["bitfinex","SOLUSD",1757884446701,[[241.77,4.80616246],[241.76,33.54],[241.75,10.34126163],[241.74,26.0],[241.7,20.68619052]],[[241.82,0.1],[241.84,0.03],[241.85,0.03],[241.87,14.72984734],[241.89,4.16412844]]]
["bitfinex","SOLUSD",1757884500449,[[241.77,33.54],[241.76,0.06],[241.74,4.8565181],[241.73,0.06],[240.02,68.91652823]],[[241.8,14.69984734],[241.81,21.23],[241.82,4.1353563],[241.85,0.03],[242.06,20.65612871]]]
["bitfinex","SOLUSD",1757884540258,[[241.77,37.59614184],[241.76,26.06],[241.74,0.06],[241.73,0.06],[241.66,13.65559401]],[[241.82,2.76056996],[241.83,6.23],[241.85,0.03],[241.86,0.03],[241.87,3.4592573]]]
["bitfinex","SOLUSD",1757884608012,[[242.0,33.32],[241.96,0.66],[241.93,4.13342136],[241.91,26.0],[241.9,0.06]],[[242.01,5.26533766],[242.02,2.75793004],[242.03,156.42519966],[242.04,0.18],[243.23,66.2]]]
["bitfinex","SOLUSD",1757884622640,[[241.9,0.06],[241.89,33.28],[241.88,4.13426599],[241.87,0.06],[241.29,22.97217607]],[[241.92,16.35791625],[241.93,4.13345845],[241.95,132.5],[241.96,3.4292573],[241.97,11.43522383]]]
["bitfinex","SOLUSD",1757884675610,[[242.07,26.0],[242.04,33.86],[242.03,24.69967642],[241.95,32.72651696],[241.94,54.6326775]],[[242.16,1.72208616],[242.17,7.26568541],[242.21,3.4292573],[242.27,4.56857602],[242.28,1.72208616]]]
["bitfinex","SOLUSD",1757884710021,[[242.33,0.72],[242.32,33.08],[242.3,30.12710571],[242.26,13.59559401],[242.22,33.595594]],[[242.44,2.73950997],[242.45,10.92588095],[242.46,21.14927402],[242.5,10.30957717]]]
["bitfinex","SOLUSD",1757884727448,[[242.26,33.06],[242.25,0.71],[242.23,4.12825511],[242.22,26.0],[242.19,10.32222946]],[[242.27,1.09956948],[242.29,4.12729987],[242.31,2.73950997],[242.32,10.37726273],[242.33,3.4292573]]]
["bitfinex","SOLUSD",1757884763868,[[242.43,33.66],[242.37,4.12584751],[242.35,26.0],[242.32,13.59559401],[241.89,16.13633187]],[[242.46,5.8406602],[242.49,10.30970349],[242.5,3.4292573],[242.51,0.09],[242.52,1.71626855]]]
["bitfinex","SOLUSD",1757884815836,[[242.44,51.3803259],[242.41,10.37288339],[242.4,8.24926928],[242.38,40.62814246],[242.35,8.34365038]],[[242.45,0.03],[242.55,2.77104008],[242.58,140.77177189],[242.59,1.09750812],[242.61,4.56857602]]]
["bitfinex","SOLUSD",1757884859903,[[242.53,32.8],[242.51,4.12354129],[242.5,0.66],[242.49,2.77104008],[242.48,10.31012867]],[[242.54,2.77104008],[242.56,0.67],[242.57,5.25010934],[242.58,135.9292573],[242.62,10.3343311]]]
["bitfinex","SOLUSD",1757884866595,[[242.56,65.21329892],[242.53,10.30800313],[242.5,20.61800598],[242.47,13.59559401],[242.4,87.64926928]],[[242.57,0.03],[242.6,0.03],[242.63,0.67],[242.64,14.91126839],[242.66,135.9292573]]]
["bitfinex","SOLUSD",1757884920353,[[242.5,37.50371134],[242.46,10.72341829],[242.45,13.65559401],[242.44,0.06]],[[242.51,0.03],[242.54,0.03],[242.56,0.03],[242.61,136.6492573]]]
["bitfinex","SOLUSD",1757884969405,[[242.5,37.33371134],[242.46,10.72341829],[242.45,20.68278914],[242.44,0.06],[240.76,68.91652823]],[[242.51,0.03],[242.53,0.03],[242.54,0.03],[242.58,0.7],[242.59,2.77091321]]]
["bitfinex","SOLUSD",1757885015330,[[242.53,63.25320125],[242.52,2.77052157],[242.49,10.36970349],[242.48,0.47240514],[242.32,20.96006938]],[[242.54,0.03],[242.57,0.03],[242.58,0.71],[242.59,0.03],[242.6,2.77052157]]]
["bitfinex","SOLUSD",1757885020653,[[242.53,78.49919857],[242.49,10.36970349],[242.48,0.06],[242.47,20.62054446],[242.46,20.05999999]],[[242.54,0.03],[242.57,0.03],[242.59,0.03],[242.61,0.71],[242.63,2.77052157]]]
["bitfinex","SOLUSD",1757885072987,[[242.63,62.44150187],[242.62,2.80052157],[242.6,0.7],[242.59,10.30520699],[242.57,0.06]],[[242.64,2.80052157],[242.65,0.03],[242.66,0.66],[242.67,3.4292573],[242.68,0.03]]]
["bitfinex","SOLUSD",1757885128631,[[242.59,0.06],[242.57,0.06],[242.56,32.22],[242.53,0.76],[242.52,0.06]],[[242.6,19.58044392],[242.61,38.29394824],[242.63,10.30375468],[242.64,1.71283837],[242.65,20.60604175]]]
["bitfinex","SOLUSD",1757885191812,[[242.39,0.69],[242.36,32.18],[242.34,0.06],[242.33,26.0],[242.21,49.69999999]],[[242.4,22.32798849],[242.41,4.12524318],[242.42,0.03],[242.44,15.67586432],[242.45,132.53]]]
["bitfinex","SOLUSD",1757885200797,[[242.39,32.85],[242.34,0.06],[242.33,26.0],[242.31,0.06],[242.23,19.99999999]],[[242.4,21.23],[242.41,1.09798849],[242.42,4.15521036],[242.43,3.47999327],[242.44,22.53790951]]]
["bitfinex","SOLUSD",1757885293898,[[242.39,32.72],[242.38,0.06],[242.36,0.06],[242.35,4.18622549],[242.34,0.06]],[[242.4,4.5210392],[242.41,4.12525222],[242.42,0.03],[242.43,4.59857602],[242.44,142.81182973]]]
["bitfinex","SOLUSD",1757885359134,[[242.32,0.2],[242.31,0.06],[242.3,32.76],[242.29,0.06],[242.28,0.2]],[[242.33,18.82050444],[242.34,4.62119456],[242.35,0.03],[242.36,10.31550226],[242.37,139.4641494]]]
["bitfinex","SOLUSD",1757885434912,[[242.32,78.46688054],[242.3,10.31772026],[242.29,0.06],[242.28,3.3544948],[242.27,19.99999999]],[[242.33,1e-08],[242.35,0.03],[242.38,0.03],[242.4,0.03],[242.41,15.75000026]]]
["bitfinex","SOLUSD",1757885441806,[[242.39,60.66398366],[242.37,28.03632511],[242.33,19.99999999],[242.32,50.39387256],[242.23,85.09455436]],[[242.4,0.03],[242.41,0.03],[242.43,0.03],[242.47,0.03],[242.49,0.69]]]
["bitfinex","SOLUSD",1757885502072,[[242.38,0.68],[242.37,4.12589323],[242.35,42.19539564],[242.34,6.90725917],[242.32,0.06]],[[242.41,0.03],[242.44,0.03],[242.45,2.78266268],[242.46,26.03],[242.47,134.24807764]]]
["bitfinex","SOLUSD",1757885565035,[[242.38,31.84],[242.36,0.71],[242.34,36.31600032],[242.33,2.86632719],[242.14,20.29346292]],[[242.41,0.03],[242.42,1.80866868],[242.43,2.80632719],[242.44,0.03],[242.45,0.03]]]
["bitfinex","SOLUSD",1757885627416,[[242.42,6.47629305],[242.41,32.21252423],[242.39,36.31395684],[242.37,0.06],[242.36,113.055594]],[[242.44,0.03],[242.45,0.03],[242.46,21.23],[242.47,0.03],[242.48,0.03]]]
["bitfinex","SOLUSD",1757885644752,[[242.47,51.82055942],[242.46,20.41243915],[242.45,89.71140441],[242.42,7.15781704],[242.41,29.7]],[[242.48,1e-08],[242.5,0.03],[242.52,0.1],[242.54,0.03],[242.63,1.71572566]]]
["bitfinex","SOLUSD",1757885695603,[[242.71,39.37277944],[242.69,26.0],[242.67,10.30182202],[242.65,13.59559401],[242.64,20.60615037]],[[242.72,0.03],[242.73,0.1],[242.74,0.03],[242.8,2.76685975],[242.81,0.69]]]
["bitfinex","SOLUSD",1757885736537,[[242.96,31.86],[242.95,4.11607326],[242.94,10.29055569],[242.93,12.3591571],[242.91,26.69]],[[242.98,0.72],[243.04,5.82405908],[243.05,3.45857469],[243.06,13.59559401],[243.07,26.0]]]
["bitfinex","SOLUSD",1757885808107,[[242.92,0.65],[242.91,31.72],[242.89,4.11707794],[242.85,36.2942088],[242.84,0.06]],[[242.94,0.03],[242.95,5.21000034],[242.97,0.03],[242.98,26.13],[242.99,36.10850542]]]
["bitfinex","SOLUSD",1757885823911,[[243.02,0.66],[243.01,31.78],[242.99,4.11539569],[242.96,26.0],[225.92,18.5563895]],[[243.06,5.20818704],[243.07,13.59559401],[243.08,0.16],[243.1,3.44977697],[243.12,162.87562888]]]
["bitfinex","SOLUSD",1757885873647,[[243.38,33.12],[243.34,4.10943957],[243.33,26.0],[243.26,12.33983917],[243.22,12.58741839]],[[243.39,1.70476805],[243.42,4.10821927],[243.45,13.59559401],[243.46,10.26895148],[243.48,1.70476805]]]
["bitfinex","SOLUSD",1757885918194,[[243.23,32.84],[243.2,0.06],[243.17,4.1122036],[243.13,10.48238678],[243.09,20.56799506]],[[243.24,7.29049262],[243.26,4.11089261],[243.27,10.27691187],[243.31,13.59559401],[243.33,12.14960726]]]
["bitfinex","SOLUSD",1757885980953,[[243.12,0.7],[243.11,31.98],[243.1,4.17351741],[243.08,0.06],[243.06,36.28525759]],[[243.14,1.70620465],[243.15,4.11268859],[243.16,132.5],[243.17,17.04046846],[243.18,10.28045069]]]
["bitfinex","SOLUSD",1757886001156,[[243.1,1e-08],[243.08,0.06],[243.07,0.06],[243.05,0.06],[243.04,0.06]],[[243.11,55.97351216],[243.12,1.70620465],[243.14,45.85342408],[243.21,13.5645866],[243.26,24.10160262]]]
["bitfinex","SOLUSD",1757886071323,[[243.6,26.0],[243.57,33.38],[243.49,13.59559401],[243.46,34.37604367],[243.31,3.3143013]],[[243.64,0.03],[243.66,5.90710728],[243.67,9.35000235],[243.69,13.62559401],[243.72,32.73206691]]]
["bitfinex","SOLUSD",1757886104473,[[243.93,35.38],[243.88,0.73]],[[243.94,4.09936869],[243.95,4.858315],[244.04,20.48846258],[244.05,13.59559401]]]
["bitfinex","SOLUSD",1757886157892,[[243.84,34.06],[243.83,0.03],[243.82,4.10136042],[243.8,36.96401459],[243.72,19.99999999]],[[243.85,0.06],[243.88,0.72],[243.89,4.10025465],[243.9,1.08500171],[243.96,7.77860012]]]
["bitfinex","SOLUSD",1757886176306,[[243.84,0.03],[243.83,0.03],[243.81,0.03],[243.8,0.03],[243.77,34.39]],[[243.85,9.35588339],[243.88,13.74984325],[243.92,64.70868118],[243.93,33.66],[243.94,5.51543439]]]
["bitfinex","SOLUSD",1757886248022,[[243.89,52.78226149],[243.88,0.03],[243.87,39.77136343],[243.86,12.19772465],[243.84,6.47693893]],[[243.9,1e-08],[243.97,0.72],[244.02,1.69645837],[244.07,10.24308822],[244.08,134.19645837]]]
["bitfinex","SOLUSD",1757886291179,[[244.2,32.76],[244.18,4.09440471],[244.15,30.09572593],[244.12,10.24067479],[244.09,43.74559401]],[[244.21,0.68],[244.22,1.14189722],[244.23,4.09454343],[244.28,10.2345337],[244.32,24.79257612]]]
["bitfinex","SOLUSD",1757886329122,[[244.11,32.7],[244.1,0.03],[244.09,0.65],[244.07,36.24264234],[243.98,19.99999999]],[[244.16,4.78567496],[244.17,1.14189722],[244.21,19.42234028],[244.25,32.70368648],[244.3,32.7]]]
["bitfinex","SOLUSD",1757886343846,[[244.16,60.20651823],[244.12,10.24086514],[244.11,20.48249025],[244.1,12.02529135],[244.09,19.99999999]],[[244.17,1e-08],[244.28,4.09369214],[244.29,1.68975029],[244.32,10.23275077],[244.39,3.43905834]]]
["bitfinex","SOLUSD",1757886391882,[[244.45,0.65],[244.44,37.49097943],[244.43,26.0],[244.38,34.05489151],[244.34,49.0415208]],[[244.55,0.06],[244.56,0.72],[244.6,3.43905834],[244.62,132.5],[244.63,26.0]]]
["bitfinex","SOLUSD",1757886434442,[[244.76,33.55],[244.75,36.2141886],[244.72,10.20851148],[244.71,20.43234849],[244.69,13.59559401]],[[244.85,5.82210493],[244.9,10.20851148],[244.92,1.0779341],[244.96,38.09013889],[244.97,26.0]]]
["bitfinex","SOLUSD",1757886491400,[[244.3,0.2],[244.24,33.47],[244.17,10.26838937],[244.15,12.29684586],[244.14,0.03]],[[244.31,6.50044735],[244.32,1.68728703],[244.35,10.2312257],[244.36,13.59559401],[244.37,26.0]]]
["bitfinex","SOLUSD",1757886494489,[[244.27,0.03],[244.19,10.34],[244.17,0.03],[244.13,0.2],[243.56,22.97217607]],[[244.28,6.50095003],[244.3,13.59559401],[244.31,22.83290082],[244.32,1.68728703],[244.66,9.7887497]]]
["bitfinex","SOLUSD",1757886561582,[[244.07,0.03],[244.05,32.77],[244.03,0.71],[244.01,19.99999999],[243.98,12.30743985]],[[244.1,22.6545869],[244.13,10.24044566],[244.15,26.0],[244.19,53.23585896],[244.2,24.86480889]]]
["bitfinex","SOLUSD",1757886611404,[[244.07,32.68],[244.06,20.67999999],[244.05,0.03],[244.04,0.03],[244.02,0.03]],[[244.09,138.28831906],[244.12,23.10356496],[244.15,13.59559401],[244.16,57.06758477],[244.26,4.57279687]]]
["bitfinex","SOLUSD",1757886671897,[[244.05,83.42735309],[244.04,0.03],[244.03,14.34249732],[244.02,0.03],[243.4,22.97217607]],[[244.06,2.86],[244.09,0.06],[244.11,0.06],[244.14,1.0839258],[244.16,4.13266963]]]
["bitfinex","SOLUSD",1757886691085,[[244.05,61.48487408],[244.04,0.03],[244.02,10.27480214],[244.0,0.03],[243.97,0.40988646]],[[244.06,2.86],[244.09,0.06],[244.11,0.06],[244.12,0.68],[244.13,16.60597285]]]
["bitfinex","SOLUSD",1757886769776,[[243.86,0.03],[243.84,0.03],[243.83,0.03],[243.81,20.02999999],[243.8,0.2]],[[243.87,31.50310299],[243.89,8.85200023],[243.9,132.5],[243.91,93.49039316],[243.94,20.4974105]]]
["bitfinex","SOLUSD",1757886789802,[[243.69,20.65999999],[243.67,0.2],[243.63,4.10456462],[243.61,0.2],[243.6,32.42]],[[243.7,1.08560152],[243.73,13.59559401],[243.74,0.29399999],[243.75,4.82264563],[243.76,168.35406231]]]
["bitfinex","SOLUSD",1757886825598,[[243.47,0.72],[243.46,20.19999999],[243.44,32.4],[243.41,4.10825493],[243.4,26.0]],[[243.48,1.08560152],[243.53,17.70188236],[243.54,3.91],[243.57,26.0],[243.58,52.90337216]]]
["bitfinex","SOLUSD",1757886893892,[[243.82,19.99999999],[243.8,0.03],[243.78,26.0],[243.77,0.03],[243.7,33.59559401]],[[243.83,0.06],[243.85,5.24612148],[243.86,0.06],[243.87,0.06],[243.88,0.06]]]
["bitfinex","SOLUSD",1757886967333,[[243.77,19.30999999],[243.74,0.44027324],[243.73,33.58],[243.72,13.59559401],[243.71,20.03]],[[243.78,4.16205923],[243.8,0.06],[243.99,30.0327724]]]
["bitfinex","SOLUSD",1757886992281,[[243.86,73.12007134],[243.84,14.35367453],[243.83,20.09770413],[243.82,0.03],[243.79,8.75607776]],[[243.88,0.06],[243.91,0.66],[243.92,0.06],[244.01,1.69694356],[244.02,4.09804578]]]
["bitfinex","SOLUSD",1757887111420,[[243.9,0.03],[243.87,0.7],[243.85,19.30999999],[243.79,4.131852],[243.68,23.30178528]],[[243.91,79.14081453],[243.93,10.24891357],[243.95,139.40531543],[243.96,1.69534762],[277.74,14.05243]]]
["bitfinex","SOLUSD",1757887130711,[[243.91,19.96999999],[243.9,0.03],[243.87,10.28109456],[243.86,26.41007135],[243.85,0.03]],[[243.92,0.06],[243.94,13.59559401],[243.95,1.75534762],[243.96,13.59559401],[243.97,7.89480321]]]
["bitfinex","SOLUSD",1757887212215,[[244.16,52.08999999],[244.1,45.90753337],[244.02,20.0],[243.94,24.98783258],[243.85,0.03]],[[244.17,2.39045723],[244.2,15.28605124],[244.24,0.5],[244.27,26.0],[244.39,5.78237825]]]
["bitfinex","SOLUSD",1757887232328,[[244.1,0.03],[244.05,19.50999999],[244.0,0.03],[243.99,1.64099198],[243.97,4.09871156]],[[244.11,80.53302233],[244.13,10.24044566],[244.15,0.69000001],[244.16,20.47855239],[244.18,1.64099198]]]
["bitfinex","SOLUSD",1757887275486,[[243.93,0.68],[243.92,19.30999999],[243.91,0.03],[243.9,0.03],[243.88,0.03]],[[243.94,18.78016768],[243.97,26.0],[243.98,42.92685535],[243.99,0.71],[244.05,13.23389441]]]
["bitfinex","SOLUSD",1757887329355,[[243.79,19.96999999],[243.72,4.10306909],[243.68,22.58137047],[243.67,26.0],[243.65,20.52052705]],[[243.8,15.29256244],[243.81,40.08999439],[243.82,10.25347183],[243.83,29.31136728],[243.84,1.69696843]]]
["bitfinex","SOLUSD",1757887383115,[[243.48,19.30999999],[243.45,0.7],[243.42,4.10796316],[243.37,137.84],[243.29,10.47322065]],[[243.49,0.93210189],[243.51,13.59559401],[243.52,33.11],[243.56,29.4477254],[243.59,4.59993428]]]
["bitfinex","SOLUSD",1757887397716,[[243.2,19.30999999],[243.16,0.69],[243.1,10.2834171],[242.98,12.35152438],[242.93,214.5]],[[243.21,14.5276959],[243.24,4.39840756],[243.27,32.44],[243.29,26.0],[243.32,14.38447128]]]
["bitfinex","SOLUSD",1757887475536,[[243.31,1.51378703],[243.29,4.11016127],[243.24,32.44],[243.23,26.0],[243.22,3.46682554]],[[243.32,0.03],[243.35,1.4916389],[243.36,4.10915188],[243.39,29.43682554],[243.42,5.09993428]]]
["bitfinex","SOLUSD",1757887492466,[[243.31,0.80378703],[243.3,32.42],[243.29,0.72],[243.24,10.27790714],[243.21,26.06]],[[243.32,0.53],[243.33,1.4616389],[243.34,7.54630488],[243.35,0.03],[243.36,0.69]]]
["bitfinex","SOLUSD",1757887541997,[[243.07,1.49378703],[243.02,36.49478559],[243.01,26.0],[243.0,1.64761611],[242.92,20.0]],[[243.08,0.93398644],[243.12,3.73594576],[243.13,0.71],[243.14,26.0],[243.16,32.38]]]
["bitfinex","SOLUSD",1757887598754,[[243.1,1.46378703],[243.08,4.11387197],[243.07,0.06],[243.04,10.34602658],[243.02,4.11414604]],[[243.11,1.46389278],[243.13,3.49142423],[243.15,4.11272702],[243.17,36.92311532],[243.2,17.18489011]]]
["bitfinex","SOLUSD",1757887630373,[[242.92,0.67],[242.9,4.11691406],[242.88,0.06],[242.87,4.11706947],[242.85,115.75418019]],[[242.94,0.93703322],[242.96,4.11594967],[242.97,26.0],[242.99,0.69],[243.0,39.40991587]]]
["bitfinex","SOLUSD",1757887659208,[[242.86,0.72],[242.85,4.1777069],[242.83,10.35462116],[242.82,10.29546775],[242.81,32.28]],[[242.92,0.93703322],[242.94,26.0],[242.95,4.11607935],[242.97,28.06437246],[242.98,32.28]]]
["bitfinex","SOLUSD",1757887708430,[[242.87,32.3],[242.85,0.06],[242.84,4.11792584],[242.83,0.06],[242.82,26.0]],[[242.88,2.16363631],[242.9,4.11692178],[242.94,22.60641345],[242.95,26.0],[242.97,3.44824866]]]
["bitfinex","SOLUSD",1757887765393,[[242.59,44.61626137],[242.57,115.70606658],[242.55,2.15167606],[242.51,132.8]],[[242.6,0.9393962],[242.65,0.69],[242.66,3.46532443],[242.69,19.02026704],[242.72,26.0]]]
["bitfinex","SOLUSD",1757887784202,[[242.1,4.85052457],[242.09,10.32633522],[242.08,35.62],[242.04,20.65774252],[242.02,26.0]],[[242.13,10.96180045],[242.14,2.45614386],[242.19,0.69],[242.22,3.38497282],[242.7,2.15289584]]]
["bitfinex","SOLUSD",1757887806028,[[241.88,0.2],[241.79,11.04943881],[241.78,26.0],[241.52,45.40897372],[225.41,0.1]],[[241.89,6.90184257],[241.91,11.08267898],[241.94,4.59857682],[241.95,10.33302848],[241.98,6.90510282]]]
["bitfinex","SOLUSD",1757887838186,[[241.84,38.97496526],[241.83,0.67],[241.78,13.59559401],[241.77,26.0],[241.76,20.68166776]],[[241.89,3.56391032],[241.92,14.32607063],[241.94,4.04123135],[241.99,4.59857682],[242.01,26.0]]]
["bitfinex","SOLUSD",1757887881927,[[242.01,118.57206065],[241.98,10.33143234],[241.97,26.0],[241.96,13.59559401],[241.94,152.8]],[[242.02,0.03],[242.04,2.76105388],[242.05,0.03],[242.07,2.48813578],[242.1,3.42484641]]]
["bitfinex","SOLUSD",1757887908738,[[242.13,63.9900128],[242.1,23.92190545],[242.09,0.72],[242.07,0.06],[242.06,20.65538332]],[[242.14,1e-08],[242.15,2.45813578],[242.16,0.03],[242.17,0.03],[242.18,0.66]]]
["bitfinex","SOLUSD",1757887939990,[[241.95,33.46],[241.92,0.71],[241.9,89.73473867],[241.86,26.0],[241.79,3.57854888]],[[242.01,0.69],[242.02,3.4502202],[242.03,26.0],[242.04,1.4751096],[242.05,14.45982234]]]
["bitfinex","SOLUSD",1757887989851,[[241.67,48.52255886],[241.63,79.4],[241.61,43.35559401],[241.6,26.0],[241.53,32.54262912]],[[241.79,0.67],[241.8,19.9158948],[241.84,4.59857682],[241.86,20.0],[241.87,20.50069683]]]
["bitfinex","SOLUSD",1757888035906,[[241.57,0.71],[241.56,33.3],[241.55,14.68961633],[241.53,13.59559401],[241.49,11.27340201]],[[241.6,0.94703638],[241.66,0.72],[241.68,29.78814552],[241.71,4.13732065],[241.73,33.24]]]
["bitfinex","SOLUSD",1757888075959,[[241.67,33.28],[241.66,4.13803315],[241.64,0.06],[241.63,80.06],[241.62,13.59559401]],[[241.68,1.48077363],[241.69,0.68],[241.73,0.7],[241.75,3.42768089],[241.76,14.50719917]]]
["bitfinex","SOLUSD",1757888102378,[[241.57,79.4],[241.51,0.71],[241.49,132.8],[241.47,23.94865451],[241.39,20.0]],[[241.58,2.17077363],[241.65,10.34583193],[241.66,26.0],[241.68,1.51077363],[241.69,24.11589588]]]
["bitfinex","SOLUSD",1757888141378,[[241.73,113.24],[241.72,4.13701803],[241.7,10.34308282],[241.67,34.28431766],[241.63,0.06]],[[241.74,0.03],[241.76,0.97658527],[241.77,0.03],[241.8,0.69],[241.83,4.13518523]]]
["bitfinex","SOLUSD",1757888196530,[[241.8,0.06],[241.77,0.06],[241.76,37.19628739],[241.75,0.06],[241.74,0.71]],[[241.81,2.12796582],[241.83,7.59203051],[241.85,10.33707048],[241.86,4.59857682],[241.89,32.90510282]]]
["bitfinex","SOLUSD",1757888228958,[[241.82,33.0],[241.81,4.79547826],[241.8,0.06],[241.78,10.33959434],[241.77,0.06]],[[241.85,1.47796582],[241.88,0.66],[241.89,4.16419162],[241.91,3.47727717],[241.93,10.43387793]]]
["bitfinex","SOLUSD",1757888268110,[[241.55,0.2],[241.5,0.67],[241.49,4.14094525],[241.46,13.59559401],[241.45,43.31397001]],[[241.56,4.73528235],[241.58,0.66],[241.59,47.44736024],[241.61,3.44487417],[241.64,30.59857682]]]
["bitfinex","SOLUSD",1757888324449,[[241.35,4.82336026],[241.32,0.06],[241.3,10.36017098],[241.29,13.65559401],[241.28,32.86]],[[241.36,0.7],[241.42,0.66],[241.43,62.31759574],[241.44,4.14194386],[241.46,10.35369393]]]
["bitfinex","SOLUSD",1757888363270,[[241.42,4.14215889],[241.41,80.12],[241.39,10.35640481],[241.01,13.37538308],[225.18,19.75810986]],[[241.43,0.94936277],[241.48,0.71],[241.5,3.48759574],[241.51,4.1406571],[241.63,3.36217662]]]
["bitfinex","SOLUSD",1757888379882,[[241.36,0.06],[241.33,0.06],[241.3,10.36043785],[241.27,20.72282216],[241.23,79.4]],[[241.37,0.94936277],[241.38,0.69],[241.42,3.45759574],[241.44,3.79745108],[241.46,14.96407193]]]
["bitfinex","SOLUSD",1757888412008,[[241.68,4.79770274],[241.66,32.72],[241.64,23.94113994],[241.63,26.0],[241.14,22.76950723]],[[241.7,0.94936277],[241.74,0.71],[241.75,0.1],[241.77,0.03],[241.78,0.1]]]
["bitfinex","SOLUSD",1757888472675,[[241.17,0.66],[241.16,14.51318625],[241.14,26.0],[241.13,32.68],[241.11,13.59559401]],[[241.23,1.48143071],[241.28,1.10800004],[241.29,12.55137582],[241.32,1.48143071],[241.33,0.7]]]
["bitfinex","SOLUSD",1757888523379,[[241.1,13.59559401],[241.09,0.65],[241.08,35.25800562],[241.06,26.0],[241.05,46.25559401]],[[241.19,17.29066811],[241.23,3.43280395],[241.24,0.71],[241.27,4.610081],[241.29,12.55137582]]]
["bitfinex","SOLUSD",1757888536896,[[241.09,37.46782861],[241.07,0.06],[241.06,26.0],[241.05,13.59559401],[241.04,79.46]],[[241.11,0.95086574],[241.15,0.67],[241.2,3.80346296],[241.21,4.14583423],[241.22,0.03]]]
["bitfinex","SOLUSD",1757888581727,[[241.13,0.06],[241.11,0.06],[241.1,4.14764278],[241.09,0.06],[241.07,32.58]],[[241.14,2.87681879],[241.16,4.14665819],[241.18,3.43280395],[241.19,2.17443799],[241.2,1.48681879]]]
["bitfinex","SOLUSD",1757888642915,[[241.11,32.54],[241.1,4.14765657],[241.08,23.96559566],[241.07,1.66047448],[241.06,20.74145758]],[[241.12,0.03],[241.14,0.95199188],[241.15,0.03],[241.16,0.67],[241.18,1.47500002]]]
["bitfinex","SOLUSD",1757888687858,[[241.16,0.06],[241.15,4.14677924],[241.14,0.66],[241.13,32.58],[241.11,10.36850662]],[[241.17,9.94808362],[241.19,0.68],[241.2,5.63174302],[241.21,3.40825386],[241.22,1e-08]]]
["bitfinex","SOLUSD",1757888704375,[[241.17,84.1964527],[241.16,32.56],[241.13,10.42762888],[241.11,132.86],[240.0,0.5]],[[241.18,1.51578332],[241.21,0.87299999],[241.22,0.67000001],[241.23,3.40825386],[241.24,4.14525027]]]
["bitfinex","SOLUSD",1757888752397,[[241.31,115.87404706],[241.29,10.36089135],[241.27,132.8],[225.43,19.3575364],[225.41,0.1]],[[241.32,0.03],[241.33,0.03],[241.34,1.66089721],[241.38,0.03],[241.41,12.57867993]]]
["bitfinex","SOLUSD",1757888849100,[[241.31,83.42404706],[241.3,32.34],[241.28,10.36116752],[241.27,0.74],[241.26,0.06]],[[241.32,0.98003843],[241.33,0.03],[241.34,0.75],[241.35,0.2],[241.36,0.03]]]
["bitfinex","SOLUSD",1757888933066,[[241.52,115.39044384],[241.5,10.35169996],[241.49,0.06],[241.47,132.86],[241.46,39.59559401]],[[241.55,1.48130294],[241.56,0.03],[241.59,0.03],[241.6,4.13919372],[241.61,0.03]]]
["bitfinex","SOLUSD",1757888937470,[[241.54,115.30995847],[241.52,10.41074252],[241.5,13.59559401],[241.49,0.06],[241.47,153.56598269]],[[241.56,0.03],[241.58,1.48130294],[241.59,0.03],[241.61,0.03],[241.66,3.38297595]]]
["bitfinex","SOLUSD",1757888991329,[[241.74,32.12],[241.73,13.59559401],[241.72,0.65],[241.71,92.70016216],[241.7,136.9351648]],[[241.78,0.71],[241.79,0.9468691],[241.84,16.2641388],[241.85,30.13479474],[241.87,13.6203287]]]
["bitfinex","SOLUSD",1757889081538,[[241.7,13.59559401],[241.69,110.89999999],[241.68,13.59559401],[241.67,14.54255886],[241.65,158.8]],[[241.71,0.03],[241.73,0.03],[241.74,0.03],[241.76,10.85945878],[241.77,1.48076213]]]
["bitfinex","SOLUSD",1757889125897,[[242.02,36.09186949],[241.98,10.33115785],[241.97,13.59559401],[241.57,11.21211626],[238.55,45.94435215]],[[242.05,0.94628119],[242.07,0.67],[242.08,20.49876511],[242.1,26.0],[278.0,15.0]]]
["bitfinex","SOLUSD",1757889137610,[[242.05,4.13137781],[242.03,78.12999999],[242.02,22.43646715],[242.01,26.0],[241.99,12.40515227]],[[242.1,0.03],[242.11,0.94628119],[242.19,36.42275574],[242.22,20.0],[242.24,24.02774423]]]
["bitfinex","SOLUSD",1757889167624,[[242.23,13.59559401],[242.22,32.06],[242.21,0.7],[242.18,236.89999999],[242.17,14.45265721]],[[242.3,2.1947774],[242.33,26.0],[242.36,10.31526816],[242.37,3.38702443],[242.38,20.0]]]
["bitfinex","SOLUSD",1757889226547,[[242.25,114.98796696],[242.22,10.32084406],[242.2,158.67568162],[242.14,1.65292672],[241.69,237.47217607]],[[242.27,0.9431248],[242.29,0.03],[242.3,0.69],[242.32,4.12680139],[242.35,26.0]]]
["bitfinex","SOLUSD",1757889243352,[[242.27,32.06],[242.26,78.06999999],[242.25,4.88780449],[242.24,13.59559401],[242.22,143.18113451]],[[242.28,0.9431248],[242.31,0.72],[242.36,10.31552889],[242.38,29.38702443]]]
["bitfinex","SOLUSD",1757889294306,[[242.29,114.13728547],[242.27,132.86],[242.25,11.03972323],[242.24,39.65559401],[242.23,1.65285841]],[[242.3,2.16255352],[242.33,0.03],[242.35,4.12629878],[242.37,3.38702443],[242.39,36.31419951]]]
["bitfinex","SOLUSD",1757889364897,[[242.31,0.06],[242.3,0.06],[242.29,78.75999999],[242.28,4.18742696],[242.27,0.06]],[[242.32,0.97196823],[242.34,36.06648183],[242.35,4.16262996],[242.37,36.34519039],[242.38,4.610081]]]
["bitfinex","SOLUSD",1757889425749,[[242.35,0.06],[242.32,0.06],[242.3,78.06999999],[242.29,10.31786513],[242.28,45.75559401]],[[242.41,4.12538243],[242.43,0.03],[242.44,32.09584034],[242.48,53.20560123],[242.55,4.610081]]]
["bitfinex","SOLUSD",1757889505106,[[242.05,0.2],[242.03,0.06],[242.02,52.7792783],[241.98,23.92679445],[241.97,0.2]],[[242.11,37.73365951],[242.14,26.0],[242.15,10.32440009],[242.16,3.77322216],[242.26,27.65874631]]]
["bitfinex","SOLUSD",1757889522337,[[242.07,0.06],[242.05,0.2],[242.03,56.77085725],[242.02,0.2],[241.94,12.40977062]],[[242.08,46.2946316],[242.09,26.0],[242.1,4.1305368],[242.14,10.32479283],[242.16,1.47588585]]]
["bitfinex","SOLUSD",1757889572177,[[241.97,0.06],[241.95,0.2],[241.94,52.6392783],[241.92,0.06],[241.91,4.33375375]],[[241.98,34.15588585],[241.99,0.03],[242.02,29.45311679],[242.04,1.50588585],[242.05,4.640081]]]
["bitfinex","SOLUSD",1757889652480,[[242.09,102.68863701],[242.08,26.0],[242.07,143.12752202],[242.04,20.65774252],[242.0,20.0]],[[242.12,0.69],[242.14,1.47502953],[242.15,0.03],[242.19,12.3251748],[242.2,0.03]]]
["bitfinex","SOLUSD",1757889667620,[[242.7,13.59559401],[242.69,32.64],[242.61,13.59559401],[242.6,4.12187129],[242.59,26.0]],[[242.71,0.72],[242.72,1.47502953],[242.73,4.11981086],[242.75,26.0],[242.77,10.29804273]]]
["bitfinex","SOLUSD",1757889709266,[[242.68,13.59559401],[242.67,32.38],[242.66,0.06],[242.65,0.06],[242.63,4.18149979]],[[242.69,0.68],[242.71,0.93933442],[242.74,4.11964307],[242.76,0.03],[242.77,3.42311679]]]
["bitfinex","SOLUSD",1757889763724,[[242.71,0.06],[242.7,13.59559401],[242.69,4.18046205],[242.68,0.06],[242.67,42.76166375]],[[242.72,2.14723269],[242.76,4.1193215],[242.81,36.32614644],[242.82,32.4],[242.84,3.44480262]]]
["bitfinex","SOLUSD",1757889805948,[[242.74,97.11522818],[242.72,32.36],[242.71,0.06],[242.69,10.43079734],[242.64,13.05584894]],[[242.76,0.68],[242.78,1.46723269],[242.84,40.44278207],[242.87,0.03],[243.32,55.67178567]]]
["bitfinex","SOLUSD",1757889880115,[[242.84,13.59559401],[242.83,74.1422142],[242.8,0.06],[242.78,21.31450639],[242.75,0.06]],[[242.91,0.93862638],[242.99,15.18],[243.0,29.75450552],[243.04,23.9982162],[243.06,26.87902565]]]
["bitfinex","SOLUSD",1757889893120,[[242.86,92.99559401],[242.85,4.11774663],[242.84,32.08],[242.82,4.11617778],[242.8,26.06]],[[242.88,1.4644723],[242.91,0.03],[242.92,4.79671668],[242.95,10.29018316],[242.98,26.0]]]
["bitfinex","SOLUSD",1757889941604,[[242.73,92.99559401],[242.72,0.06],[242.71,8.29886064],[242.69,0.78],[242.67,10.36182672]],[[242.74,1.4644723],[242.75,0.66],[242.77,4.11914075],[242.81,32.06],[242.82,36.29595074]]]
["bitfinex","SOLUSD",1757889990630,[[242.87,129.85302308],[242.84,26.0],[242.83,144.74359379],[242.79,20.5939289],[242.77,20.0]],[[242.88,0.03],[242.91,0.03],[242.92,1.61978703],[242.93,0.03],[242.94,0.03]]]
["bitfinex","SOLUSD",1757890018042,[[242.87,129.79302308],[242.83,10.29502702],[242.81,26.0],[242.8,132.86],[225.81,0.1]],[[242.88,0.03],[242.91,0.03],[242.92,0.7],[242.93,1.49500199],[242.94,0.03]]]
["bitfinex","SOLUSD",1757890080450,[[242.9,131.44074167],[242.88,0.06],[242.87,10.29357269],[242.86,26.0],[242.85,132.86]],[[242.91,0.03],[242.93,0.03],[242.94,0.03],[242.96,1.6872601],[243.02,26.0]]]
["bitfinex","SOLUSD",1757890131706,[[243.39,46.51559401],[243.38,8.21642745],[243.35,89.67300785],[243.31,132.8],[243.24,20.0]],[[243.4,1.48908988],[243.41,0.1],[243.45,0.71],[243.46,4.10761502],[243.48,1.45908988]]]
["bitfinex","SOLUSD",1757890176625,[[243.48,36.84702254],[243.45,10.26904908],[243.44,13.59559401],[243.41,79.46],[226.21,0.1]],[[243.51,1.45908988],[243.53,0.69],[243.57,17.28348671],[243.59,36.26333496],[243.64,44.34967821]]]
["bitfinex","SOLUSD",1757890232477,[[243.48,0.06],[243.45,0.06],[243.43,0.06],[243.4,0.06]],[[243.49,5.73952239],[243.53,10.29586079],[243.54,26.0],[243.55,3.45454532],[243.56,0.03]]]
["bitfinex","SOLUSD",1757890247515,[[243.55,55.47220138],[243.53,89.66567568],[243.52,26.0],[243.5,36.27482061],[243.47,20.0]],[[243.56,0.03],[243.68,0.68],[243.73,12.51431997],[243.74,26.0],[243.78,10.35529867]]]
["bitfinex","SOLUSD",1757890287121,[[243.28,0.2],[243.27,0.66],[243.26,32.18],[243.2,24.77102559],[243.12,79.4]],[[243.36,33.68076208],[243.39,10.27197261],[243.43,32.16],[243.44,20.0],[243.45,19.52724532]]]
["bitfinex","SOLUSD",1757890350390,[[243.15,0.2],[243.14,0.06],[243.11,0.06],[243.06,0.7],[243.02,0.06]],[[243.16,40.53093764],[243.19,29.5620392],[243.2,4.52756755],[243.21,52.04],[243.23,6.79135132]]]
["bitfinex","SOLUSD",1757890360308,[[243.05,0.67],[243.02,4.17486335],[242.97,10.34916581],[242.96,26.0],[242.89,20.0]],[[243.11,1.59534363],[243.12,33.85456964],[243.15,17.57286612],[243.17,17.67536893],[243.18,23.46085214]]]
["bitfinex","SOLUSD",1757890428378,[[243.21,32.0],[243.2,4.1118421],[243.19,0.71],[243.18,104.37],[243.17,10.2806653]],[[243.22,0.03],[243.24,15.56999996],[243.25,0.72],[243.28,1.46265533],[243.29,4.11048643]]]
["bitfinex","SOLUSD",1757890493540,[[243.28,0.06],[243.25,80.12],[243.24,31.96],[243.23,10.33809937],[243.02,20.09500349]],[[243.29,0.93413529],[243.32,0.71],[243.43,20.0],[243.44,6.79135132],[243.51,132.5]]]
["bitfinex","SOLUSD",1757890552387,[[243.33,0.06],[243.31,0.06],[243.3,31.9],[243.29,79.39999999],[243.28,4.17047133]],[[243.34,6.22990799],[243.36,1.46043154],[243.38,36.27225318],[243.41,0.03],[243.57,20.19770747]]]
["bitfinex","SOLUSD",1757890573839,[[243.23,0.06],[243.21,0.06],[243.2,0.06],[243.18,0.06],[243.15,2.20710674]],[[243.26,88.33207022],[243.27,31.9],[243.31,43.77263251],[243.35,17.21802867],[243.43,25.08128102]]]
["bitfinex","SOLUSD",1757890628862,[[243.05,0.06],[243.03,4.9746973],[243.02,79.4],[243.0,12.3591571],[242.6,16.07633187]],[[243.06,25.56759048],[243.08,4.11389345],[243.09,57.9],[243.1,0.69],[243.11,0.03]]]
["bitfinex","SOLUSD",1757890676004,[[243.2,79.4],[243.16,10.27607545],[243.15,17.70824495],[243.1,143.14368706],[243.06,0.06]],[[243.21,6.29542269],[243.26,36.27715969],[243.3,3.46387188],[243.31,26.57239792],[244.52,73.03290691]]]
["bitfinex","SOLUSD",1757890749082,[[243.27,78.68],[243.26,0.06],[243.25,31.8],[243.24,132.8],[243.23,13.65559401]],[[243.28,6.29052676],[243.29,0.03],[243.31,10.30518281],[243.33,0.03],[243.34,3.49387188]]]
["bitfinex","SOLUSD",1757890757765,[[243.15,0.06],[243.13,0.06],[243.1,0.06],[243.09,14.31559401],[243.08,4.11374374]],[[243.16,28.15003679],[243.17,4.11237199],[243.19,10.28002796],[243.2,31.82],[243.24,29.28703687]]]
["bitfinex","SOLUSD",1757890819066,[[243.1,0.06],[243.07,79.46],[243.06,35.994151],[243.05,0.06],[243.04,14.30559401]],[[243.11,1.6061557],[243.14,26.0],[243.15,4.11278414],[243.17,10.28091202],[243.2,35.26387331]]]
["bitfinex","SOLUSD",1757890861017,[[242.66,32.74],[242.64,0.69],[242.62,13.59559401],[242.59,10.30535986],[241.9,669.61211626]],[[242.69,19.55537045],[242.71,26.0],[242.72,4.80000547],[242.77,10.29792458],[242.9,0.03]]]
["bitfinex","SOLUSD",1757890904944,[[242.55,46.80559401],[242.54,4.12294302],[242.53,0.06],[242.52,0.06],[242.49,89.76956103]],[[242.56,2.56796407],[242.58,0.03],[242.6,2.74421629],[242.61,4.15199676],[242.63,10.3040008]]]
["bitfinex","SOLUSD",1757890922478,[[242.55,50.81845527],[242.53,0.06],[242.52,10.36820659],[242.5,105.46],[242.48,20.61960145]],[[242.56,1.1],[242.57,2.77539608],[242.58,0.03],[242.61,1.49796407],[242.63,3.48867697]]]
["bitfinex","SOLUSD",1757890976900,[[242.72,32.18],[242.7,92.99559401],[242.69,0.7],[242.68,4.12064315],[242.18,30.64947965]],[[242.73,0.93968943],[242.74,4.11964051],[242.76,0.7],[242.79,10.29696445],[242.8,0.03]]]
["bitfinex","SOLUSD",1757891023841,[[242.76,0.06],[242.75,0.06],[242.66,10.30205927],[242.65,0.67],[242.63,4.17997601]],[[242.77,4.82912509],[242.78,1.1],[242.8,0.03],[242.83,3.53625354],[242.86,17.25876486]]]
["bitfinex","SOLUSD",1757891089014,[[242.69,129.86607693],[242.66,10.36220339],[242.62,50.7276221],[242.58,0.06],[242.56,20.0]],[[242.7,1.13],[242.72,0.93852066],[242.77,3.42689331],[242.79,58.04],[242.8,3.48861664]]]
["bitfinex","SOLUSD",1757891101004,[[242.69,129.93607693],[242.66,13.15917143],[242.64,135.01147976],[242.63,26.06],[242.62,20.60827766]],[[242.7,0.03],[242.73,0.03],[242.74,2.76689331],[242.75,0.96852066],[242.79,7.57744317]]]
["bitfinex","SOLUSD",1757891149289,[[242.41,32.14],[242.4,0.68],[242.38,13.59559401],[242.37,79.4],[242.31,149.45921956]],[[242.42,17.47503839],[242.44,1.46980134],[242.46,0.66],[242.47,2.75403348],[242.48,26.0]]]
["bitfinex","SOLUSD",1757891184618,[[242.47,32.08],[242.45,92.99559401],[242.43,4.12474386],[242.42,10.31256409],[242.38,158.8]],[[242.49,0.9416942],[242.52,4.4267768],[242.53,19.12100017],[242.55,30.12292527],[242.57,10.30663425]]]
["bitfinex","SOLUSD",1757891233066,[[242.49,0.71],[242.48,125.94559408],[242.46,14.43537078],[242.45,132.86],[242.42,20.06]],[[242.5,0.03],[242.53,0.03],[242.58,1.47011846],[242.59,6.45000004],[242.6,0.66]]]
["bitfinex","SOLUSD",1757891246454,[[242.51,32.04],[242.46,28.03096479],[242.45,65.3599998],[242.44,0.71],[242.43,37.09999996]],[[242.52,2.13011846],[242.58,16.42000007],[242.59,4.12222076],[242.61,10.33487565],[242.62,26.0]]]
["bitfinex","SOLUSD",1757891310656,[[242.31,72.33122658],[242.29,32.2],[242.28,10.37836725],[242.26,0.06],[242.25,146.39559401]],[[242.32,2.44961427],[242.37,16.53999996],[242.39,32.18],[242.4,28.44961427],[242.41,0.6]]]
["bitfinex","SOLUSD",1757891347757,[[242.2,36.64878208],[242.19,65.2999998],[242.16,10.32374478],[242.14,13.59559401],[242.13,20.70933982]],[[242.21,0.94302609],[242.25,1.1],[242.27,18.20490092],[242.28,3.77210436],[242.31,26.0]]]
["bitfinex","SOLUSD",1757891407061,[[241.99,0.69],[241.98,115.95257293],[241.97,0.06],[241.95,10.33250351],[241.94,0.06]],[[242.01,1.4733881],[242.03,8.52000015],[242.06,30.13122297],[242.08,0.54],[242.09,10.32695579]]]
["bitfinex","SOLUSD",1757891411455,[[241.98,111.82],[241.97,0.06],[241.96,4.83275245],[241.95,10.33250351],[241.82,260.09638057]],[[241.99,1.4733881],[242.04,4.67155907],[242.05,26.0],[242.08,12.39799976],[242.09,10.32695579]]]
["bitfinex","SOLUSD",1757891474523,[[241.9,0.06],[241.87,79.46],[241.85,0.71],[241.83,36.65498929],[241.8,169.13878651]],[[241.91,2.57783521],[241.92,5.61152314],[241.93,0.54],[241.94,26.0],[241.96,13.79778898]]]
["bitfinex","SOLUSD",1757891509075,[[241.67,0.68],[241.66,14.48315814],[241.65,32.46],[241.61,20.69450767],[241.57,13.59559401]],[[241.73,0.03],[241.74,1.47783521],[241.77,0.69],[241.8,11.42236923],[241.82,28.68]]]
["bitfinex","SOLUSD",1757891549433,[[241.42,79.6],[241.38,37.35276683],[241.34,143.15859346],[241.31,13.59559401],[241.26,214.5]],[[241.43,0.94808297],[241.45,0.68],[241.46,4.1415333],[241.48,26.0],[241.5,42.87232111]]]
["bitfinex","SOLUSD",1757891562754,[[241.21,4.14573857],[241.2,0.9492329],[241.17,10.36601504],[241.08,3.7969316]],[[241.27,0.9492329],[241.3,4.8643408],[241.34,69.07924509],[241.36,13.59559401],[241.4,20.0]]]
["bitfinex","SOLUSD",1757891611907,[[241.24,0.06],[241.21,0.74],[241.2,1.48335379],[241.16,79.4],[241.13,32.62]],[[241.25,13.40512273],[241.26,26.0],[241.28,0.67],[241.35,10.3587226],[241.36,17.06030477]]]
["bitfinex","SOLUSD",1757891654362,[[241.42,1.48335379],[241.4,33.18],[241.37,93.9005593],[241.36,0.06],[241.34,132.86]],[[241.49,1.23],[241.52,0.03],[241.53,26.0],[241.54,0.03],[241.56,1.48335379]]]
["bitfinex","SOLUSD",1757891708217,[[241.63,32.4],[241.61,13.59559401],[241.6,0.68],[241.58,26.0],[241.55,10.34967343]],[[241.66,0.7],[241.67,0.1],[241.69,0.03],[241.7,0.94848807],[241.71,7.70256104]]]
["bitfinex","SOLUSD",1757891711628,[[241.54,0.06],[241.51,0.06],[241.5,13.59559401],[241.49,0.69],[241.46,79.4]],[[241.56,0.94848807],[241.58,0.71],[241.59,4.63929376],[241.62,26.0],[241.64,3.46529767]]]
["bitfinex","SOLUSD",1757891769948,[[241.79,1.48299796],[241.78,4.13599139],[241.77,10.34036307],[241.76,32.38],[241.75,13.59559401]],[[241.8,1e-08],[241.87,26.0],[241.89,0.1],[241.9,1.48299796],[241.92,12.90549241]]]
["bitfinex","SOLUSD",1757891817400,[[241.95,0.9451244],[241.93,30.19342105],[241.92,11.01365316],[241.9,32.38],[241.89,13.59559401]],[[241.98,0.1],[242.0,0.74],[242.01,0.03],[242.02,0.9751244],[242.06,32.32]]]
["bitfinex","SOLUSD",1757891879692,[[242.1,1.47573642],[242.09,4.13069519],[242.08,0.67],[242.06,42.60793771],[242.04,1.47573642]],[[242.11,0.03],[242.13,0.7],[242.17,16.30208273],[242.18,1.47573642],[242.19,3.46159555]]]
["bitfinex","SOLUSD",1757891890399,[[242.18,1.47573642],[242.16,4.12934776],[242.15,10.32393547],[242.14,33.0],[242.08,20.65371059]],[[242.2,0.69],[242.23,0.1],[242.25,1.57573642],[242.27,32.26],[242.31,37.34854809]]]
["bitfinex","SOLUSD",1757891931237,[[242.11,0.06],[242.08,0.06],[242.05,80.06999999],[242.03,0.06],[241.98,12.47131084]],[[242.12,1.61298379],[242.13,32.24],[242.14,1.65511534],[242.16,42.40702115],[242.17,13.59559401]]]
["bitfinex","SOLUSD",1757891961866,[[242.06,0.06],[242.05,0.06],[242.03,0.06],[242.0,0.73],[241.98,79.42999999]],[[242.07,78.55407784],[242.09,4.1307018],[242.11,24.62005581],[242.12,0.03],[242.15,6.91508372]]]
["bitfinex","SOLUSD",1757892002117,[[241.97,0.06],[241.95,0.06],[241.94,0.06],[241.93,0.06],[241.9,0.75]],[[241.98,43.41414304],[241.99,58.02868257],[242.0,10.33065461],[242.01,3.31859699],[242.02,6.88508372]]]
["bitfinex","SOLUSD",1757892046587,[[241.78,0.2],[241.75,0.06],[241.73,0.06],[241.72,1.22124192],[241.71,0.7]],[[241.79,33.86664286],[241.81,26.0],[241.82,3.48709931],[241.83,20.0],[241.84,22.03645483]]]
["bitfinex","SOLUSD",1757892120464,[[241.81,1.47932663],[241.78,0.1],[241.75,13.65559401],[241.74,26.0],[241.72,90.46235367]],[[241.82,0.72],[241.84,32.21],[241.85,0.03],[241.87,21.27889625],[241.88,1.47932663]]]
["bitfinex","SOLUSD",1757892145093,[[241.78,0.1],[241.75,0.06],[241.73,0.06],[241.72,0.76],[241.7,1.53932663]],[[241.79,63.81548307],[241.82,24.62532643],[241.84,14.25845941],[241.85,13.62559401],[241.86,8.57294301]]]
["bitfinex","SOLUSD",1757892217159,[[241.32,0.2],[241.29,0.67],[241.27,13.59559401],[241.26,39.59559401],[241.25,4.14502139]],[[241.33,50.48542692],[241.36,0.67],[241.39,1.48468531],[241.44,20.0],[241.45,38.69584084]]]
["bitfinex","SOLUSD",1757892230274,[[241.32,0.2],[241.29,0.06],[241.28,0.67],[241.26,13.59559401],[241.25,26.0]],[[241.33,50.50542692],[241.36,0.72],[241.39,1.48468531],[241.41,26.0],[241.43,20.0]]]
["bitfinex","SOLUSD",1757892269805,[[241.38,94.66503326],[241.36,26.0],[241.32,151.30132073],[241.29,0.06],[241.26,53.00379148]],[[241.39,46.67165443],[241.42,0.03],[241.44,30.58],[241.51,45.03859959],[241.56,20.0]]]
["bitfinex","SOLUSD",1757892302463,[[241.64,26.0],[241.61,141.63743067],[241.59,26.0],[241.56,3.797757],[241.52,132.8]],[[241.67,0.1],[241.7,50.60106327],[241.72,0.1],[241.79,42.37162263],[241.8,0.94943925]]]
["bitfinex","SOLUSD",1757892337109,[[241.64,79.24],[241.61,0.41624205],[241.58,1.53964586],[241.57,0.66],[241.56,132.86]],[[241.65,0.7],[241.66,33.67964586],[241.67,26.0],[241.71,3.4414971],[241.72,20.0]]]
["bitfinex","SOLUSD",1757892379288,[[241.46,0.78],[241.43,0.06],[241.41,0.06],[241.4,1.47964586],[241.37,79.4]],[[241.47,59.69964586],[241.5,17.01710429],[241.52,14.19702463],[241.53,0.69],[241.54,24.61391253]]]
["bitfinex","SOLUSD",1757892432908,[[241.4,1.6006884],[241.38,0.06],[241.36,0.2],[241.33,37.11666084],[241.14,20.90527767]],[[241.42,32.28],[241.47,0.7],[241.48,26.9506884],[241.5,5.0793464],[241.52,13.59559401]]]
["bitfinex","SOLUSD",1757892453744,[[241.45,32.91297537],[241.44,0.06],[241.41,133.51],[241.4,1.48396463],[241.38,0.06]],[[241.47,0.7],[241.48,33.70396463],[241.49,3.41914759],[241.53,4.59380859],[241.55,12.44994087]]]
["bitfinex","SOLUSD",1757892529530,[[241.51,6.95657991],[241.5,0.06],[241.47,0.06],[241.46,132.86],[241.45,4.20163486]],[[241.52,0.5],[241.58,26.0],[241.59,0.94928603],[241.6,3.43399473],[241.9,11.47513953]]]
["bitfinex","SOLUSD",1757892544523,[[241.55,4.74729388],[241.51,0.74],[241.5,0.06],[241.49,132.8],[241.47,0.06]],[[241.56,32.22],[241.57,0.94928603],[241.6,26.42],[241.61,3.46399473],[241.62,0.03]]]
["bitfinex","SOLUSD",1757892599079,[[241.51,0.06],[241.5,0.06],[241.49,0.06],[241.47,0.06],[241.46,35.48000009]],[[241.52,90.06290614],[241.53,4.14034039],[241.54,26.0],[241.56,3.44206312],[241.57,0.03]]]
["bitfinex","SOLUSD",1757892625210,[[241.38,0.06],[241.36,0.2],[241.35,1.5428514],[241.34,0.67],[241.33,0.06]],[[241.46,32.2],[241.48,13.59559401],[241.5,13.44894272],[241.51,46.0]]]
["bitfinex","SOLUSD",1757892654722,[[241.13,0.2],[241.1,0.06],[241.07,0.68],[241.01,26.0],[240.94,38.80231816]],[[241.14,47.18711885],[241.15,27.66282139],[241.22,10.36426678],[274.11,0.2189],[274.12,0.213603]]]
["bitfinex","SOLUSD",1757892689570,[[241.08,0.72],[241.01,0.95152484],[240.99,26.0],[240.96,66.2],[240.93,4.15053952]],[[241.09,32.5],[241.11,0.95152484],[241.14,3.41230731],[241.15,13.59559401],[241.16,26.42]]]
["bitfinex","SOLUSD",1757892734533,[[240.81,0.68],[240.79,1.48914988],[240.75,26.0],[240.72,67.55914988],[240.68,4.15483465]],[[240.82,18.83838442],[240.83,32.72],[240.87,1.48914988],[240.89,0.68],[240.91,52.31117816]]]
["bitfinex","SOLUSD",1757892765943,[[240.67,1.62604364],[240.6,3.82417456],[240.59,30.15641678],[240.56,0.2],[240.54,30.39324148]],[[240.69,33.2],[240.74,0.67],[240.75,0.95604364],[240.77,13.59559401],[240.81,3.41693547]]]
["bitfinex","SOLUSD",1757892796000,[[240.85,0.95604364],[240.82,0.71],[240.8,38.84474587],[240.77,158.8],[240.72,7.09642892]],[[240.91,1.45604364],[240.92,33.16],[240.96,13.59559401],[240.97,26.0],[240.99,4.14957016]]]
["bitfinex","SOLUSD",1757892817639,[[240.81,0.06],[240.78,1.72604364],[240.72,3.82417456],[240.71,26.0],[240.64,64.98853891]],[[240.82,49.16919534],[240.85,1.62604364],[240.88,0.03],[240.89,13.59559401],[240.93,5.58077816]]]
["bitfinex","SOLUSD",1757892856382,[[240.82,0.06],[240.81,0.06],[240.8,1.49227836],[240.79,0.74],[240.72,1.49227836]],[[240.87,1.49227836],[240.89,33.16],[240.9,14.26559401],[240.91,3.39057124],[240.93,26.0]]]
["bitfinex","SOLUSD",1757892907429,[[240.95,55.52449836],[240.92,132.8],[240.91,26.0],[240.89,0.7],[240.87,32.98]],[[240.96,0.72],[240.98,32.98],[240.99,0.03],[241.01,0.03],[241.03,17.94066361]]]
["bitfinex","SOLUSD",1757892936244,[[240.88,0.06],[240.85,0.06],[240.82,0.06],[240.81,0.06],[240.77,0.68]],[[240.89,64.62279688],[240.9,29.94],[240.91,20.0],[240.92,3.3510102],[240.93,6.83557967]]]
["bitfinex","SOLUSD",1757892958478,[[240.83,2.18242484],[240.82,0.06],[240.81,0.06],[240.8,0.06],[240.72,1.49242484]],[[240.84,32.72],[240.92,13.62559401],[240.93,0.03],[240.94,4.87775933],[240.95,0.03]]]
["bitfinex","SOLUSD",1757893016046,[[241.05,1.60375676],[241.04,26.0],[241.03,26.0],[241.01,4.149064],[241.0,14.01053176]],[[241.06,0.1],[241.07,0.1],[241.09,0.03],[241.1,32.66],[241.11,0.03]]]
["bitfinex","SOLUSD",1757893054277,[[241.23,2.37010932],[241.21,53.41],[241.2,12.65022912],[241.19,26.0],[241.18,165.54]],[[241.28,0.03],[241.31,0.03],[241.32,2.31010932],[241.34,16.98974175],[241.44,20.0]]]
["bitfinex","SOLUSD",1757893094633,[[241.24,53.35],[241.21,3.6492287],[241.19,132.8],[241.18,0.74],[241.17,26.0]],[[241.26,51.89881823],[241.28,7.0324249],[241.31,4.54859708],[241.34,46.40117368],[241.41,13.32247265]]]
["bitfinex","SOLUSD",1757893125329,[[241.13,186.76896682],[241.11,1.01225119],[241.08,0.06],[241.01,20.2],[240.04,55.13322258]],[[241.17,32.64],[241.18,0.03],[241.19,0.95225119],[241.2,4.09232669],[241.21,0.03]]]
["bitfinex","SOLUSD",1757893174261,[[240.93,0.06],[240.86,0.2],[240.83,0.06]],[[240.96,47.76440562],[240.97,33.37],[240.99,4.14960073],[241.0,22.551849],[241.01,4.56707932]]]
["bitfinex","SOLUSD",1757893224228,[[240.99,19.03542985],[240.98,132.8],[240.94,4.15037389],[240.93,0.06],[240.92,26.06]],[[241.0,0.03],[241.01,0.03],[241.04,32.79],[241.06,0.03],[241.08,56.56036575]]]
["bitfinex","SOLUSD",1757893263860,[[241.02,14.49],[240.99,132.86],[240.98,0.95320794],[240.96,0.06],[240.94,69.07580219]],[[241.04,0.03],[241.06,0.72],[241.07,0.98320794],[241.08,26.64036575],[241.18,6.83557967]]]
["bitfinex","SOLUSD",1757893290085,[[240.99,14.55],[240.96,0.06],[240.94,0.06],[240.93,0.06],[240.92,0.76]],[[241.01,34.28320794],[241.02,3.46081663],[241.04,0.03],[241.05,26.03],[241.06,18.19267333]]]
["bitfinex","SOLUSD",1757893366468,[[240.86,0.92],[240.83,14.55],[240.8,1.49024856],[240.75,26.0],[240.71,1.66489772]],[[240.87,1.49024856],[240.89,32.56],[240.9,13.59559401],[240.91,26.0],[240.92,0.68]]]
["bitfinex","SOLUSD",1757893408321,[[240.86,0.2],[240.84,14.49],[240.83,0.06],[240.81,1.01457388],[240.78,4.15313597]],[[240.88,1.66457388],[240.89,35.94066444],[240.91,26.0],[240.93,4.57354705],[240.94,0.03]]]
["bitfinex","SOLUSD",1757893444540,[[240.86,0.2],[240.83,0.06],[240.82,0.68],[240.81,0.06],[240.77,14.49]],[[240.87,35.1926102],[240.88,4.58513618],[240.91,6.83557967],[240.93,43.12610652],[240.94,4.18041445]]]
["bitfinex","SOLUSD",1757893480213,[[240.97,1.5526102],[240.94,4.90040457],[240.92,0.06],[240.91,26.93588441],[240.75,41.07592178]],[[240.98,0.03],[240.99,0.03],[241.0,0.69],[241.01,0.03],[241.02,32.47]]]
["bitfinex","SOLUSD",1757893525447,[[240.83,0.06],[240.81,0.06],[240.75,0.71],[240.72,0.2],[240.69,0.95468704]],[[240.84,97.69358612],[240.87,26.80557967],[240.88,10.37892337],[240.94,9.18011162],[240.99,50.36810714]]]
["bitfinex","SOLUSD",1757893571596,[[239.79,20.0],[239.74,0.68],[239.66,10.43144454],[239.63,50.82550098]],[[239.95,3.42463097],[239.96,2.17392029],[239.97,15.7],[240.02,2.70622656],[240.03,26.0]]]
["bitfinex","SOLUSD",1757893602526,[[240.23,3.62393662],[240.19,13.59559401],[240.18,14.57229588],[240.17,147.4],[240.16,0.06]],[[240.3,2.67197406],[240.31,28.84393662],[240.33,0.03],[240.34,53.54487607],[240.36,14.20103248]]]
["bitfinex","SOLUSD",1757893609137,[[240.19,3.62393662],[240.16,0.06],[240.12,10.4110292],[240.11,0.7],[239.91,442.30408629]],[[240.22,36.08],[240.26,3.40556521],[240.27,0.72],[240.28,3.62393662],[240.32,18.13691292]]]
["bitfinex","SOLUSD",1757893658981,[[240.64,2.32989861],[240.62,14.54559705],[240.59,13.59559401],[240.55,26.06],[240.49,20.0]],[[240.65,2.71971418],[240.66,0.03],[240.7,26.69],[240.72,3.3922818],[240.84,20.1]]]
["bitfinex","SOLUSD",1757893698257,[[240.55,0.06],[240.52,14.66],[240.5,0.06],[240.46,0.7],[240.36,20.86172066]],[[240.56,26.0],[240.59,35.02],[240.6,2.74318372],[240.61,26.0],[240.62,3.42392534]]]
["bitfinex","SOLUSD",1757893709607,[[240.55,0.06],[240.53,0.06],[240.52,0.06],[240.5,14.66],[240.43,0.7]],[[240.56,54.82515441],[240.57,5.09146051],[240.58,5.89465371],[240.6,20.0],[240.61,7.51778184]]]
["bitfinex","SOLUSD",1757893745772,[[240.47,0.95831893],[240.44,0.69],[240.43,10.39780333],[240.42,24.95632642],[240.41,0.06]],[[240.52,0.66],[240.53,24.9],[240.54,0.03],[240.55,0.03],[240.56,26.0]]]
["bitfinex","SOLUSD",1757893801017,[[240.7,18.07454922],[240.68,13.98934532],[240.66,132.8],[240.65,0.06],[240.54,26.48406888]],[[240.71,34.21],[240.73,0.1],[240.75,3.63210916],[240.76,2.73679482],[241.19,22.95027907]]]
["bitfinex","SOLUSD",1757893849753,[[240.85,0.06],[240.84,10.37990955],[240.83,3.60210916],[240.8,0.06],[240.78,26.0]],[[240.88,0.7],[240.9,3.60210917],[240.91,33.47],[240.93,0.03],[240.94,26.0]]]
["bitfinex","SOLUSD",1757893854266,[[240.92,7.75286459],[240.89,10.37818091],[240.85,14.46999998],[240.84,67.79597805],[240.83,26.0]],[[240.93,0.70000001],[240.95,0.03],[240.99,3.70210916],[241.0,17.94364192],[241.01,26.0]]]
["bitfinex","SOLUSD",1757893892201,[[240.76,4.15337935],[240.74,14.2],[240.72,10.38541173],[240.71,0.06],[240.7,3.05234295]],[[240.81,50.02793696],[240.82,26.0],[240.85,4.1528674],[240.9,3.42709965],[240.92,15.88607934]]]
["bitfinex","SOLUSD",1757893946151,[[240.92,10.37663909],[240.9,4.15110004],[240.89,0.7],[240.88,24.35654027],[240.87,26.0]],[[240.95,3.60003373],[241.0,0.72],[241.01,33.3],[241.02,0.03],[241.03,26.0]]]
["bitfinex","SOLUSD",1757893990619,[[240.94,28.72643811],[240.91,0.06],[240.89,0.69],[240.88,46.75685979],[240.86,132.86]],[[240.96,0.95360999],[241.0,33.2],[241.01,26.0],[241.02,0.03],[241.04,0.03]]]
["bitfinex","SOLUSD",1757894004030,[[240.96,18.3500664],[240.95,10.37536091],[240.94,0.06],[240.91,22.4577171],[240.8,20.06]],[[240.99,1.69360999],[241.02,26.03],[241.04,13.62559401],[241.06,3.44877433],[241.95,45.64556682]]]
["bitfinex","SOLUSD",1757894043637,[[240.8,0.06],[240.75,0.06],[240.72,0.06],[240.71,4.86436278],[240.66,1.55358035]],[[240.81,62.29943402],[240.82,4.15248696],[240.84,1.49358035],[240.87,13.8280965],[240.88,20.0]]]
["bitfinex","SOLUSD",1757894103120,[[241.01,52.83278577],[241.0,26.0],[240.99,11.04381261],[240.97,132.8],[240.96,22.24391235]],[[241.02,1e-08],[241.05,0.72],[241.07,2.84675322],[241.08,23.81574619],[241.09,1.49358035]]]
["bitfinex","SOLUSD",1757894152568,[[240.84,0.06],[240.82,4.21238143],[240.81,10.3812813],[240.8,14.26],[240.79,0.69]],[[240.85,2.32225532],[240.86,32.94],[240.88,0.66],[240.9,26.0],[240.91,13.59559401]]]
["bitfinex","SOLUSD",1757894156457,[[240.86,0.71],[240.85,4.1519618],[240.84,2.38225532],[240.83,10.3807268],[240.82,0.06]],[[240.87,0.03],[240.9,0.03],[240.91,5.0765259],[240.92,33.63],[240.93,26.0]]]
["bitfinex","SOLUSD",1757894224093,[[241.01,52.62963657],[241.0,27.49043116],[240.99,143.17387443],[240.98,0.06],[240.96,21.4200276]],[[241.02,0.68000001],[241.03,0.03],[241.13,21.19676458],[241.46,29.92]]]
["bitfinex","SOLUSD",1757894246224,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.96,10.37484474],[240.95,1.01305113]],[[241.01,4.05305113],[241.02,2.80468735],[241.05,0.03],[241.06,3.46835919],[241.07,16.40028136]]]
["bitfinex","SOLUSD",1757894247229,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.96,10.37484474],[240.95,1.01305113]],[[241.01,4.05305113],[241.02,2.80468735],[241.05,0.03],[241.06,3.46835919],[241.07,49.16028136]]]
["bitfinex","SOLUSD",1757894247434,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.96,10.37484474],[240.95,1.01305113]],[[241.01,4.05305113],[241.02,2.80468735],[241.05,0.03],[241.06,6.24304654],[241.07,46.38559401]]]
["bitfinex","SOLUSD",1757894250029,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.96,10.37484474],[240.95,0.06]],[[241.01,4.05305113],[241.02,2.80468735],[241.05,0.03],[241.06,6.24304654],[241.07,46.38559401]]]
["bitfinex","SOLUSD",1757894250226,[[241.0,0.06],[240.98,0.06],[240.97,14.22999998],[240.95,0.06],[240.92,0.78]],[[241.01,4.05305113],[241.02,2.80468735],[241.05,0.03],[241.06,6.24304654],[241.07,46.38559401]]]
["bitfinex","SOLUSD",1757894250430,[[241.0,0.06],[240.99,4.14954079],[240.98,0.06],[240.97,14.22999998],[240.95,0.06]],[[241.01,4.05305113],[241.05,4.17853037],[241.06,6.24304654],[241.07,46.38559401],[241.08,29.84220452]]]
["bitfinex","SOLUSD",1757894250626,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.95,10.43536143],[240.92,33.54]],[[241.01,3.1],[241.05,0.03],[241.06,6.24304654],[241.07,50.53391267],[241.08,29.84220452]]]
["bitfinex","SOLUSD",1757894250930,[[241.0,4.20937759],[240.98,0.06],[240.97,14.22999998],[240.95,10.43536143],[240.93,0.72]],[[241.01,4.05305113],[241.05,0.03],[241.06,6.24304654],[241.07,50.53381665],[241.08,29.84220452]]]
["bitfinex","SOLUSD",1757894251244,[[241.0,4.20937759],[240.98,0.06],[240.97,0.06],[240.95,24.60536141],[240.93,0.72]],[[241.01,4.05305113],[241.05,0.03],[241.06,6.24304654],[241.07,50.53381665],[241.08,29.84220452]]]
["bitfinex","SOLUSD",1757894253149,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,24.60671667]],[[241.01,17.64864514],[241.05,0.03],[241.06,6.24304654],[241.07,46.38559401],[241.08,40.2122317]]]
["bitfinex","SOLUSD",1757894253329,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06]],[[241.01,25.26620975],[241.03,26.0],[241.04,4.57902256],[241.05,2.80468735],[241.07,32.79]]]
["bitfinex","SOLUSD",1757894253528,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06]],[[241.01,31.29830862],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894253736,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,4.21070762]],[[241.01,31.29830862],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894254552,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,4.21070762]],[[241.01,34.77072042],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894254727,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.94,4.15039011]],[[241.01,34.77072042],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894255051,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.9,10.43747371]],[[241.01,34.77072042],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894255238,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.9,10.43747371]],[[241.01,67.53072042],[241.03,26.0],[241.04,7.61304353],[241.05,10.40129284],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894255551,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.9,10.43747371]],[[241.01,67.53072042],[241.03,26.0],[241.04,3.03402097],[241.05,14.9803154],[241.06,3.53820385]]]
["bitfinex","SOLUSD",1757894256334,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.9,10.43747371]],[[241.01,64.05830862],[241.02,3.4724118],[241.03,26.0],[241.04,3.03402097],[241.05,14.9803154]]]
["bitfinex","SOLUSD",1757894257045,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.94,4.15030478]],[[241.01,64.05830862],[241.02,3.4724118],[241.03,26.0],[241.04,3.03402097],[241.05,14.9803154]]]
["bitfinex","SOLUSD",1757894258141,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15057882]],[[241.01,64.05830862],[241.02,3.4724118],[241.03,26.0],[241.04,3.03402097],[241.05,14.9803154]]]
["bitfinex","SOLUSD",1757894258542,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,4.21074855]],[[241.01,64.05830862],[241.02,3.4724118],[241.04,3.03402097],[241.05,14.9803154],[241.06,23.53820385]]]
["bitfinex","SOLUSD",1757894258748,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06]],[[241.01,64.05830862],[241.02,16.1709935],[241.04,3.03402097],[241.05,14.9803154],[241.06,23.53820385]]]
["bitfinex","SOLUSD",1757894258947,[[241.0,0.06],[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06]],[[241.01,64.05830862],[241.02,12.6985817],[241.03,4.57902256],[241.04,23.03402097],[241.05,10.40129284]]]
["bitfinex","SOLUSD",1757894259244,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,4.21109173]],[[240.99,13.59559401],[241.01,55.77450876],[241.02,12.6985817],[241.04,27.61304353],[241.05,0.03]]]
["bitfinex","SOLUSD",1757894259430,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,4.21109173]],[[240.99,18.69819491],[241.0,11.30337404],[241.01,47.89756486],[241.02,12.6985817],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894259738,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,4.21109173]],[[240.99,22.16288226],[241.0,8.52868669],[241.01,45.53301356],[241.02,12.6985817],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894259924,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,0.06]],[[240.99,23.8275721],[241.0,8.52868669],[241.01,35.16],[241.02,12.6985817],[241.04,37.98495689]]]
["bitfinex","SOLUSD",1757894260447,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,0.06]],[[240.99,23.8275721],[241.0,5.06121941],[241.01,38.62746728],[241.02,23.07145035],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894260839,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.91,4.15092761]],[[240.99,23.8275721],[241.0,5.06121941],[241.01,38.62746728],[241.02,23.07145035],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894261139,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.91,0.7]],[[240.99,18.7249712],[241.0,5.06121941],[241.01,38.62746728],[241.02,12.6985817],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894261333,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15056979],[240.92,0.06]],[[240.99,19.67802233],[241.0,5.06121941],[241.01,5.86746728],[241.02,16.84765279],[241.04,7.61304353]]]
["bitfinex","SOLUSD",1757894261529,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15056979],[240.92,0.06]],[[240.99,19.67802233],[241.0,5.06121941],[241.01,10.01674957],[241.02,12.6985817],[241.04,3.03402097]]]
["bitfinex","SOLUSD",1757894261720,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15056979],[240.92,0.06]],[[240.99,52.41802233],[241.0,9.21061189],[241.01,5.86746728],[241.02,12.6985817],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894262045,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15056979],[240.92,0.06]],[[240.99,19.67802233],[241.0,9.21061189],[241.01,5.86746728],[241.02,12.6985817],[241.04,27.61304353]]]
["bitfinex","SOLUSD",1757894262234,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.41,15.83806705]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,2.4],[241.02,16.16604898],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894262438,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.89,11.13794965]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894262917,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,0.06],[240.9,0.76]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894263121,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.92,4.21066971],[240.9,0.76]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894263634,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15057525],[240.92,0.06]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894263947,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15057525],[240.92,0.06]],[[240.99,52.41802233],[241.0,5.06121941],[241.01,10.01673692],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894264124,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15057525],[240.92,0.06]],[[240.99,52.41802233],[241.0,9.21062187],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894264326,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.15057525],[240.92,0.06]],[[240.99,56.5675721],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894265044,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.06]],[[240.99,60.37977662],[241.0,5.06121941],[241.01,5.86746728],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894266448,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.06]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894269046,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.21074813]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,10.01463785],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894269339,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.21057435],[240.92,0.76]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,10.01463785],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894269340,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.21057435],[240.92,0.76]],[[240.99,52.41554861],[241.0,9.21068282],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894269523,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.21057435],[240.92,0.76]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894270543,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.76]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,2.4],[241.02,16.16384874],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894272031,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.91073169]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,2.4],[241.02,16.16384874],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894272337,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.76]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,2.4],[241.02,16.16384874],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894273347,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.76]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894274831,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.91074286]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894275436,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.91074286]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894275957,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,4.21074286]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894276246,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.74],[240.92,4.21074286]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894276539,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89055557],[240.92,0.06]],[[240.99,52.41554861],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894276540,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89055557],[240.92,0.06]],[[240.99,56.56509838],[241.0,5.06121941],[241.01,5.86526704],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894277430,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89055557],[240.92,0.06]],[[240.99,56.56509838],[241.0,8.52648645],[241.01,2.4],[241.02,12.6985817],[241.03,10.37244254]]]
["bitfinex","SOLUSD",1757894278448,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89055557],[240.92,0.06]],[[240.99,56.56509838],[241.0,8.52648645],[241.01,2.4],[241.02,12.6985817],[241.03,14.9514651]]]
["bitfinex","SOLUSD",1757894279222,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89055557],[240.92,0.06]],[[240.99,26.33731429],[241.0,5.06121941],[241.01,2.4],[241.02,12.6985817],[241.03,14.9514651]]]
["bitfinex","SOLUSD",1757894279443,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,4.89057087],[240.92,0.06]],[[240.99,55.86081565],[241.0,9.21075749],[241.01,2.4],[241.02,12.6985817],[241.03,14.9514651]]]
["bitfinex","SOLUSD",1757894279651,[[240.98,0.06],[240.97,0.06],[240.95,0.06],[240.93,0.74],[240.92,0.06]],[[240.99,60.01036542],[241.0,5.06121941],[241.01,2.4],[241.02,12.6985817],[241.03,14.9514651]]]
["bitfinex","SOLUSD",1757894279845,[[240.97,0.06],[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.85,14.26]],[[240.98,13.59559401],[240.99,46.76170889],[241.0,33.08220227],[241.01,6.97902256],[241.02,12.6985817]]]
["bitfinex","SOLUSD",1757894280028,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.74],[240.85,0.06]],[[240.96,39.59559401],[240.98,12.59868869],[240.99,46.76170889],[241.0,33.08220227],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894280029,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.74],[240.85,0.06]],[[240.96,39.59559401],[240.98,12.59868869],[240.99,39.22423961],[241.0,22.70866909],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894280228,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.85,0.06]],[[240.96,79.85306329],[240.97,4.16640502],[240.98,5.06121941],[240.99,4.14954977],[241.0,27.28769165]]]
["bitfinex","SOLUSD",1757894280424,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.89,0.06],[240.85,0.06]],[[240.96,47.83306329],[240.97,3.46640502],[240.98,5.06121941],[240.99,4.14954977],[241.0,7.28769165]]]
["bitfinex","SOLUSD",1757894280626,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.91,0.68],[240.89,0.06]],[[240.96,80.55306329],[240.97,3.46640502],[240.98,6.72604783],[240.99,4.14954977],[241.0,7.28769165]]]
["bitfinex","SOLUSD",1757894280844,[[240.95,0.74],[240.94,4.15040867],[240.93,0.06],[240.92,0.06],[240.89,0.06]],[[240.96,76.04085877],[240.97,3.46640502],[240.98,5.06121941],[241.0,7.28769165],[241.01,3.1]]]
["bitfinex","SOLUSD",1757894281041,[[240.95,0.74],[240.93,0.06],[240.92,4.21059532],[240.9,10.43756557],[240.89,0.06]],[[240.96,77.70554861],[240.98,5.06121941],[240.99,7.61597319],[241.0,2.70866909],[241.01,3.1]]]
["bitfinex","SOLUSD",1757894281230,[[240.95,0.06],[240.93,0.74],[240.92,0.06],[240.9,0.06],[240.89,0.06]],[[240.96,77.70554861],[240.98,5.06121941],[240.99,8.31597319],[241.0,2.70866909],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894281428,[[240.95,0.06],[240.93,0.74],[240.92,0.06],[240.91,4.15075807],[240.9,0.06]],[[240.96,77.70554861],[240.98,12.67740825],[240.99,0.7],[241.0,2.70866909],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894281640,[[240.95,0.06],[240.93,0.74],[240.92,4.21074133],[240.9,0.06],[225.52,0.026]],[[240.96,77.70554861],[240.98,12.67740825],[240.99,0.7],[241.0,2.70866909],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894281836,[[240.95,0.06],[240.93,4.89056882],[240.92,0.06],[240.9,0.06],[240.89,10.43796603]],[[240.96,44.98554861],[240.98,8.52762443],[240.99,4.84955375],[241.0,2.70866909],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894282043,[[240.95,0.06],[240.93,4.89056882],[240.92,0.06],[240.9,0.06],[240.89,10.43796603]],[[240.96,77.70554861],[240.98,8.52762443],[240.99,4.84955375],[241.0,2.70866909],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894282251,[[240.95,0.06],[240.93,4.89056882],[240.92,0.06],[240.9,0.06],[240.89,10.43796603]],[[240.96,77.70554861],[240.98,12.67736913],[240.99,0.7],[241.0,2.70866909],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894282428,[[240.95,0.06],[240.93,4.89056882],[240.92,0.06],[240.9,0.06],[240.89,10.43796603]],[[240.96,77.70554861],[240.98,8.52762443],[240.99,0.7],[241.0,6.85820923],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894282629,[[240.95,0.06],[240.93,4.89056882],[240.92,0.06],[240.9,0.06],[240.89,10.43796603]],[[240.96,77.70554861],[240.98,8.52762443],[240.99,0.7],[241.0,6.88820923],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894282945,[[240.95,4.89023863],[240.93,0.06],[240.92,0.06],[240.91,10.37701776],[240.9,0.06]],[[240.96,18.03249748],[240.98,8.52762443],[240.99,26.0],[241.0,2.73866909],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894283132,[[240.95,0.74],[240.93,0.06],[240.92,0.06],[240.91,10.37701776],[240.9,0.06]],[[240.96,15.26028385],[240.98,6.23861865],[240.99,26.0],[241.0,0.73],[241.01,6.54922829]]]
["bitfinex","SOLUSD",1757894283330,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.87,10.43863011]],[[240.96,48.91333498],[240.98,3.47221363],[240.99,29.46640502],[241.0,4.17938644],[241.01,2.4]]]
["bitfinex","SOLUSD",1757894283530,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.87,10.43863011]],[[240.96,51.68554861],[240.98,3.46640502],[240.99,30.1495525],[241.0,0.03],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894283729,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.89,4.21110225]],[[240.96,51.68554861],[240.98,3.46640502],[240.99,30.1495525],[241.0,0.03],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894283730,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.89,4.21110225]],[[240.96,52.38554861],[240.98,7.61613895],[240.99,26.0],[241.0,0.03],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894284040,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.98,7.61613895],[240.99,26.0],[241.0,0.03],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894284232,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.98,8.31613895],[240.99,26.0],[241.0,0.03],[241.01,6.97902256]]]
["bitfinex","SOLUSD",1757894284431,[[240.95,0.06],[240.93,0.06],[240.92,0.74],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,4.84973393],[240.99,26.0],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894284842,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,4.84973393],[240.99,26.0],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894285045,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,0.7],[240.99,26.0],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894285850,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,0.7],[240.99,26.0],[241.0,4.60902256]]]
["bitfinex","SOLUSD",1757894286153,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,0.7],[240.99,30.14971051],[241.0,0.03]]]
["bitfinex","SOLUSD",1757894286355,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,0.7],[240.99,30.14971051],[241.0,4.60902256]]]
["bitfinex","SOLUSD",1757894286958,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,51.68554861],[240.97,3.46640502],[240.98,4.84976636],[240.99,26.0],[241.0,4.60902256]]]
["bitfinex","SOLUSD",1757894287843,[[240.95,0.06],[240.93,0.06],[240.92,4.89072348],[240.9,0.06],[240.89,0.06]],[[240.96,52.22401374],[240.97,3.46640502],[240.98,4.84976636],[240.99,26.0],[241.0,4.60902256]]]
["bitfinex","SOLUSD",1757894288154,[[240.95,0.06],[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.89,0.06]],[[240.96,52.22401374],[240.97,3.46640502],[240.99,26.0],[241.0,14.98248406],[241.03,0.03]]]
["bitfinex","SOLUSD",1757894288333,[[240.93,0.06],[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06]],[[240.94,39.59559401],[240.96,40.81993599],[240.98,24.57902256],[241.0,0.03],[241.02,19.56323472]]]
["bitfinex","SOLUSD",1757894288534,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.78,1.49151626]],[[240.94,76.5593239],[240.95,15.38293203],[240.96,3.8562061],[240.98,20.0],[240.99,10.48755368]]]
["bitfinex","SOLUSD",1757894288745,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.78,11.87421436]],[[240.93,22.65990705],[240.94,37.76121941],[240.95,10.32171262],[240.96,11.86668226],[240.98,26.86465302]]]
["bitfinex","SOLUSD",1757894288943,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.78,11.87421436]],[[240.93,29.38623209],[240.94,32.7],[240.95,10.32171262],[240.96,11.86668226],[240.98,26.86465302]]]
["bitfinex","SOLUSD",1757894289151,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,4.21210988]],[[240.93,29.38623209],[240.94,32.7],[240.95,10.32171262],[240.96,11.86668226],[240.98,26.86465302]]]
["bitfinex","SOLUSD",1757894290058,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,0.06]],[[240.93,29.38623209],[240.94,32.7],[240.95,10.32171262],[240.96,11.86668226],[240.98,26.86465302]]]
["bitfinex","SOLUSD",1757894291555,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,0.06]],[[240.93,29.38623209],[240.94,32.7],[240.95,10.32171262],[240.96,11.86668226],[240.98,20.0]]]
["bitfinex","SOLUSD",1757894291740,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,0.06]],[[240.93,29.38623209],[240.94,37.27902256],[240.96,11.86668226],[240.97,6.86465302],[240.98,20.0]]]
["bitfinex","SOLUSD",1757894291945,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,0.06]],[[240.93,35.12892215],[240.94,37.27902256],[240.96,11.86668226],[240.97,6.86465302],[240.98,20.0]]]
["bitfinex","SOLUSD",1757894292149,[[240.92,0.06],[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.84,4.21210759]],[[240.93,38.39668457],[240.94,37.27902256],[240.96,11.86668226],[240.97,6.86465302],[240.98,20.0]]]
["bitfinex","SOLUSD",1757894294263,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.06]],[[240.91,39.59559401],[240.93,52.43987115],[240.95,6.86465302],[240.96,21.49151626],[241.02,175.08903038]]]
["bitfinex","SOLUSD",1757894294440,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.06]],[[240.91,81.19302382],[240.93,25.85259915],[240.95,6.86465302],[240.96,21.49151626],[240.98,20.74929112]]]
["bitfinex","SOLUSD",1757894294641,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,82.85608359],[240.93,23.53749352],[240.95,6.86465302],[240.96,21.49151626],[240.98,20.74929112]]]
["bitfinex","SOLUSD",1757894295033,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,51.82132786],[240.93,23.53749352],[240.95,6.86465302],[240.96,21.49151626],[240.98,20.74929112]]]
["bitfinex","SOLUSD",1757894295251,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,79.86762794],[240.92,4.63369992],[240.93,23.53749352],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894295656,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,51.33855567],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894296037,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,84.01855567],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894296567,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,88.65225559],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626],[241.2,29.94]]]
["bitfinex","SOLUSD",1757894296863,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,88.65225559],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626],[241.15,16.06519535]]]
["bitfinex","SOLUSD",1757894297245,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,55.97225559],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626],[241.15,16.06519535]]]
["bitfinex","SOLUSD",1757894297454,[[240.9,0.06],[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,88.65225559],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626],[241.15,16.06519535]]]
["bitfinex","SOLUSD",1757894298764,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76]],[[240.91,88.65225559],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626],[241.15,16.06519535]]]
["bitfinex","SOLUSD",1757894298765,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76],[240.73,26.2]],[[240.9,17.74669405],[240.91,44.90573385],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894298944,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76],[240.73,26.2]],[[240.9,22.66042394],[240.91,39.99200396],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894299145,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76],[240.73,26.2]],[[240.9,22.66042394],[240.91,38.32675969],[240.93,19.38691037],[240.95,6.86465302],[240.96,21.49151626]]]
["bitfinex","SOLUSD",1757894299346,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76],[240.73,26.2]],[[240.9,22.66042394],[240.91,33.69305977],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302]]]
["bitfinex","SOLUSD",1757894299564,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.76],[240.73,26.2]],[[240.9,24.32566821],[240.91,33.69305977],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302]]]
["bitfinex","SOLUSD",1757894300556,[[240.89,0.06],[240.87,0.06],[240.85,0.76],[240.84,0.06],[240.73,26.2]],[[240.9,24.32566821],[240.91,33.69305977],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302]]]
["bitfinex","SOLUSD",1757894300752,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.06],[240.83,0.7]],[[240.9,24.32566821],[240.91,32.68],[240.92,4.63369992],[240.93,19.38691037],[240.95,6.86465302]]]
["bitfinex","SOLUSD",1757894301070,[[240.89,0.06],[240.87,0.06],[240.85,0.06],[240.84,0.06],[240.82,0.76]],[[240.9,29.9724279],[240.92,0.03],[240.93,39.38691037],[240.94,6.86465302],[240.96,1.49151626]]]
["bitfinex","SOLUSD",1757894301372,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.8,0.76],[240.79,0.06]],[[240.9,29.9724279],[240.92,0.03],[240.93,39.38691037]]]
["bitfinex","SOLUSD",1757894301373,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.8,0.76],[240.79,0.06]],[[240.86,39.59559401],[240.89,21.34482395],[240.9,59.91195518],[240.92,0.03],[240.93,30.88545141]]]
["bitfinex","SOLUSD",1757894301547,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.8,0.76],[240.79,0.06]],[[240.86,78.03084016],[240.88,4.63239384],[240.89,21.34482395],[240.9,16.84409441],[240.92,10.51755368]]]
["bitfinex","SOLUSD",1757894301745,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,0.06]],[[240.86,83.74205957],[240.88,4.63239384],[240.89,21.34482395],[240.9,14.52885014],[240.92,10.51755368]]]
["bitfinex","SOLUSD",1757894302045,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,0.06]],[[240.86,83.74205957],[240.89,21.34482395],[240.9,14.52885014],[240.92,10.51755368]]]
["bitfinex","SOLUSD",1757894302046,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,0.06]],[[240.86,85.4077199],[240.87,4.63239384],[240.89,21.34482395],[240.9,14.52885014],[240.91,6.86465302]]]
["bitfinex","SOLUSD",1757894302765,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,4.21282371]],[[240.86,83.91620364],[240.87,4.63239384],[240.89,1.34482395],[240.9,10.3777501],[240.91,26.86465302]]]
["bitfinex","SOLUSD",1757894302956,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,0.06]],[[240.86,55.38799306],[240.87,4.63239384],[240.89,1.34482395],[240.9,10.3777501],[240.91,26.86465302]]]
["bitfinex","SOLUSD",1757894303267,[[240.85,0.76],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,49.09468738],[240.87,4.63239384],[240.89,1.34482395],[240.9,0.65],[240.91,26.86465302]]]
["bitfinex","SOLUSD",1757894303564,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,4.21249891],[240.8,0.06]],[[240.86,86.73892638],[240.88,4.15145074],[240.89,6.62721779],[240.91,30.37757719],[240.92,10.51755368]]]
["bitfinex","SOLUSD",1757894303869,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21249891]],[[240.86,89.33892638],[240.87,4.15165818],[240.89,6.62721779],[240.91,30.37757719],[240.92,10.51755368]]]
["bitfinex","SOLUSD",1757894304044,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,0.06]],[[240.86,89.33892638],[240.89,5.97721779],[240.91,10.37757719],[240.92,10.51755368],[240.94,20.0]]]
["bitfinex","SOLUSD",1757894304245,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.78,4.15301318]],[[240.86,94.1407158],[240.89,16.35562271],[240.91,20.0],[240.92,10.51755368],[241.22,11.55739097]]]
["bitfinex","SOLUSD",1757894304477,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,4.2127632]],[[240.86,93.4907158],[240.89,16.35562271],[240.91,20.0],[240.92,3.65290066],[240.93,10.13241544]]]
["bitfinex","SOLUSD",1757894304675,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,93.4907158],[240.89,16.35562271],[240.91,20.0],[240.92,3.65290066],[240.93,10.13241544]]]
["bitfinex","SOLUSD",1757894304676,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,94.1407158],[240.89,16.35562271],[240.91,20.0],[240.92,10.51755368],[240.93,3.26776242]]]
["bitfinex","SOLUSD",1757894304845,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,95.63223206],[240.89,16.35562271],[240.91,20.0],[240.92,10.51755368],[240.93,3.26776242]]]
["bitfinex","SOLUSD",1757894305180,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,95.63223206],[240.89,16.35562271],[240.91,20.0],[240.92,10.51755368],[240.93,32.62287729]]]
["bitfinex","SOLUSD",1757894305349,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,95.63223206],[240.89,16.35562271],[240.91,20.0],[240.92,3.65290066],[240.93,39.48753031]]]
["bitfinex","SOLUSD",1757894306263,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,92.15950932],[240.88,4.63239384],[240.89,31.72322887],[240.92,10.51755368],[240.93,32.62287729]]]
["bitfinex","SOLUSD",1757894308065,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.06],[240.8,0.06]],[[240.86,55.3277199],[240.88,8.78392958],[240.89,31.72322887],[240.92,10.51755368],[240.93,32.62287729]]]
["bitfinex","SOLUSD",1757894308255,[[240.85,0.06],[240.84,0.06],[240.82,0.06],[240.81,0.76],[240.8,4.21280599]],[[240.86,85.86620364],[240.87,4.15169741],[240.88,5.28239384],[240.89,21.34482395],[240.92,20.89463897]]]
["bitfinex","SOLUSD",1757894308456,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21261811]],[[240.86,89.31662197],[240.89,1.34482395],[240.9,5.28239384],[240.92,14.02998595],[240.93,59.48753031]]]
["bitfinex","SOLUSD",1757894308657,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21261811]],[[240.86,89.31662197],[240.89,1.34482395],[240.9,5.28239384],[240.91,20.0],[240.92,14.02998595]]]
["bitfinex","SOLUSD",1757894308864,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21261811]],[[240.86,89.31662197],[240.88,4.15160906],[240.89,1.34482395],[240.9,5.28239384],[240.91,20.0]]]
["bitfinex","SOLUSD",1757894309074,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21261811]],[[240.86,89.31662197],[240.88,4.15160906],[240.89,1.99482395],[240.9,4.63239384],[240.91,20.0]]]
["bitfinex","SOLUSD",1757894309574,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21261811]],[[240.86,85.84620364],[240.87,7.62204119],[240.89,1.99482395],[240.9,4.63239384],[240.91,20.0]]]
["bitfinex","SOLUSD",1757894309864,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,0.06]],[[240.86,89.99799306],[240.87,3.47041833],[240.88,0.65],[240.89,1.34482395],[240.9,15.01046235]]]
["bitfinex","SOLUSD",1757894310056,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21263467]],[[240.86,89.99799306],[240.87,3.47041833],[240.88,0.65],[240.89,1.34482395],[240.9,15.01046235]]]
["bitfinex","SOLUSD",1757894310057,[[240.85,0.06],[240.84,0.06],[240.83,0.7],[240.82,0.06],[240.81,4.21263467]],[[240.86,85.84620364],[240.87,7.62206766],[240.88,0.65],[240.89,1.34482395],[240.9,15.01046235]]]
["bitfinex","SOLUSD",1757894310561,[[240.82,0.06],[240.81,0.06],[240.77,0.06],[240.76,0.7],[240.74,0.2]],[[240.86,85.84620364],[240.87,7.62206766],[240.89,1.34482395]]]
["bitfinex","SOLUSD",1757894310562,[[240.82,0.06],[240.81,0.06],[240.77,0.06],[240.76,0.7],[240.74,0.2]],[[240.83,39.59559401],[240.86,69.60992765],[240.87,20.0],[240.89,4.63239384],[240.94,153.25271962]]]
["bitfinex","SOLUSD",1757894310764,[[240.81,0.06],[240.77,0.06],[240.74,0.9],[240.73,0.2],[240.67,10.38746626]],[[240.82,13.59559401],[240.83,36.92372989],[240.84,4.96193459],[240.85,5.74269006],[240.86,69.60992765]]]
["bitfinex","SOLUSD",1757894310765,[[240.81,0.06],[240.77,0.06],[240.74,0.9],[240.73,0.2],[240.67,10.38746626]],[[240.82,13.59559401],[240.83,36.92372989],[240.84,4.96193459],[240.85,5.74269006],[240.86,9.06744975]]]
["bitfinex","SOLUSD",1757894310951,[[240.77,0.06],[240.74,0.9],[240.73,4.35402668],[240.67,10.38746626],[240.65,15.69151626]],[[240.82,29.31323337],[240.83,32.66],[240.84,24.96193459],[240.86,17.13126297],[240.87,4.63239384]]]
["bitfinex","SOLUSD",1757894311267,[[240.77,0.06],[240.74,0.9],[240.73,4.35402668],[240.67,24.58746626],[240.66,1.49151626]],[[240.81,51.1693239],[240.82,12.46984729],[240.83,3.47041833],[240.84,21.49151626],[240.86,21.76365681]]]
["bitfinex","SOLUSD",1757894311443,[[240.77,0.06],[240.74,0.9],[240.73,0.2],[240.71,4.15422514],[240.67,10.38746626]],[[240.81,51.1693239],[240.82,9.21310839],[240.84,21.49151626],[240.85,4.63239384],[240.86,17.13126297]]]
["bitfinex","SOLUSD",1757894311644,[[240.77,0.06],[240.74,0.2],[240.73,0.2],[240.71,0.7],[240.67,10.38746626]],[[240.78,39.59559401],[240.81,42.6349493],[240.83,4.63239384],[240.84,21.49151626],[240.86,37.89021007]]]
["bitfinex","SOLUSD",1757894311845,[[240.74,0.2],[240.73,0.2],[240.71,0.7],[240.61,22.27186989],[240.51,20.0]],[[240.77,13.59559401],[240.78,17.8593239],[240.8,28.52989498],[240.81,2.31607659],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894312046,[[240.74,0.2],[240.73,0.2],[240.72,0.76],[240.69,4.15467779],[240.65,10.38823935]],[[240.76,51.90062414],[240.77,2.77221363],[240.78,5.06121941],[240.79,3.46867557],[240.8,30.38220295]]]
["bitfinex","SOLUSD",1757894312274,[[240.74,0.2],[240.73,0.2],[240.72,0.76],[240.69,4.15467779],[240.65,10.38823935]],[[240.76,56.33905317],[240.78,5.06121941],[240.79,4.11867557],[240.8,30.38220295],[240.99,11.47513953]]]
["bitfinex","SOLUSD",1757894312574,[[240.74,0.2],[240.73,0.2],[240.72,0.76],[240.69,4.15467779],[240.65,10.38823935]],[[240.76,56.33905317],[240.78,5.06121941],[240.79,4.11867557],[240.8,30.38220295],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894313473,[[240.74,0.2],[240.73,0.2],[240.72,0.76],[240.69,4.15467779],[240.65,10.38823935]],[[240.76,56.33905317],[240.78,5.06121941],[240.79,0.65],[240.8,33.85087852],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894313666,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.67,4.15501744],[240.65,10.38823935]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.96,73.03290691]]]
["bitfinex","SOLUSD",1757894313873,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.7],[240.67,4.15501744]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.96,73.03290691]]]
["bitfinex","SOLUSD",1757894314379,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.7],[240.68,4.15487158]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[240.93,32.62287729]]]
["bitfinex","SOLUSD",1757894314765,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.68,10.38717594],[240.63,1.49151626]],[[240.76,50.69402304],[240.78,9.2143915],[240.79,0.65],[240.8,13.85087852],[240.82,25.74269006]]]
["bitfinex","SOLUSD",1757894314974,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,4.15457216],[240.68,10.38717594]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.06121941],[240.8,13.85087852],[240.82,25.74269006]]]
["bitfinex","SOLUSD",1757894315163,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.71,0.7],[240.69,4.15457216]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.71121941],[240.8,33.85087852],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894315367,[[240.74,0.2],[240.73,0.2],[240.72,0.76],[240.71,4.15432623],[240.58,26.0]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.71121941],[240.8,13.85087852],[240.82,25.74269006]]]
["bitfinex","SOLUSD",1757894315559,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.71,4.15432623],[240.58,26.0]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.06121941],[240.8,14.50087852],[240.82,25.74269006]]]
["bitfinex","SOLUSD",1757894315764,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.71,4.15432623],[240.64,1.49151626]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.06121941],[240.8,14.50087852],[240.82,25.74269006]]]
["bitfinex","SOLUSD",1757894315966,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.71,4.15432623],[240.64,1.49151626]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.06121941],[240.79,0.65],[240.8,13.85087852]]]
["bitfinex","SOLUSD",1757894316277,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.69,4.15455093],[240.64,1.49151626]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.06121941],[240.79,0.65],[240.8,13.85087852]]]
["bitfinex","SOLUSD",1757894316580,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.7,4.15452051],[240.64,1.49151626]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.71121941],[240.8,13.85087852],[276.33,0.21714]]]
["bitfinex","SOLUSD",1757894316751,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.7,4.15452051],[240.64,1.49151626]],[[240.76,52.1855393],[240.77,4.15335882],[240.78,5.71121941],[240.8,13.85087852],[241.53,45.64556682]]]
["bitfinex","SOLUSD",1757894316950,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.68,4.15475276],[240.65,10.3883714]],[[240.76,56.33905317],[240.78,5.71121941],[240.8,13.85087852],[241.53,45.64556682],[276.55,0.21555575]]]
["bitfinex","SOLUSD",1757894317146,[[240.74,0.2],[240.73,0.9],[240.72,0.06],[240.65,10.3883714]],[[240.76,56.33905317],[240.78,5.71121941],[240.8,13.85087852],[241.53,45.64556682],[276.55,0.21555575]]]
["bitfinex","SOLUSD",1757894317147,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,0.7],[240.61,10.38982705]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,13.85087852],[241.53,45.64556682],[243.89,45.64556682]]]
["bitfinex","SOLUSD",1757894317465,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,0.7],[240.62,1.49151626]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.53,45.64556682]]]
["bitfinex","SOLUSD",1757894317652,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,0.7],[240.68,4.15487177]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.53,45.64556682]]]
["bitfinex","SOLUSD",1757894317851,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,0.7],[240.68,4.15487177]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.18,22.95027907]]]
["bitfinex","SOLUSD",1757894318280,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.7],[240.68,4.15487177]],[[240.76,56.98905317],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006],[241.18,22.95027907]]]
["bitfinex","SOLUSD",1757894318477,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.7],[240.68,4.15487177]],[[240.76,56.98905317],[240.77,0.03],[240.78,5.06121941],[240.8,33.85087852],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894318771,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.7],[240.68,4.15487177]],[[240.76,56.98905317],[240.77,0.03],[240.78,5.06121941],[240.8,33.88087852],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894318967,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.76],[240.68,4.15487177]],[[240.76,56.98905317],[240.77,0.03],[240.78,5.06121941],[240.8,33.88087852],[240.82,5.74269006]]]
["bitfinex","SOLUSD",1757894319155,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.76],[240.68,4.15487177]],[[240.76,56.98905317],[240.77,0.03],[240.78,5.06121941],[240.8,33.88087852],[240.82,5.77269006]]]
["bitfinex","SOLUSD",1757894319353,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.65,10.38828929]],[[240.76,52.1855393],[240.77,0.03],[240.78,9.21455476],[240.8,13.88087852],[240.82,25.77269006]]]
["bitfinex","SOLUSD",1757894319557,[[240.75,0.75],[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06]],[[240.76,18.03402304],[240.77,12.40918093],[240.78,5.06121941],[240.79,4.1530181],[240.8,3.49867557]]]
["bitfinex","SOLUSD",1757894319770,[[240.75,0.75],[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06]],[[240.76,18.03402304],[240.77,12.40918093],[240.78,5.06121941],[240.8,3.49867557]]]
["bitfinex","SOLUSD",1757894319771,[[240.75,0.75],[240.74,0.2],[240.73,0.2],[240.72,4.21417324],[240.7,0.06]],[[240.76,19.5255393],[240.77,0.03],[240.78,5.06121941],[240.8,4.18297562],[240.81,4.16867557]]]
["bitfinex","SOLUSD",1757894319975,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,4.21417324],[240.7,0.06]],[[240.76,49.41332567],[240.77,2.80221363],[240.78,9.21439746],[240.8,0.03],[240.81,23.46867557]]]
["bitfinex","SOLUSD",1757894320177,[[240.75,0.06],[240.74,0.2],[240.73,0.89],[240.72,4.21417324],[240.7,0.06]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,0.7],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894320353,[[240.75,0.06],[240.74,0.2],[240.73,0.89],[240.72,0.06],[240.71,4.15437359]],[[240.76,19.5255393],[240.77,4.18334154],[240.78,5.06121941],[240.79,0.7],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894320681,[[240.75,0.06],[240.74,0.2],[240.73,0.89],[240.72,0.06],[240.71,4.15437359]],[[240.76,52.1855393],[240.77,4.18334154],[240.78,5.06121941],[240.79,0.7],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894321052,[[240.75,0.06],[240.74,0.2],[240.73,0.89],[240.72,4.21419183],[225.26,0.04090816]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,0.7],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894321399,[[240.75,0.75],[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.69,10.38656882]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.8,0.03],[240.81,3.46867557]]]
["bitfinex","SOLUSD",1757894321552,[[240.75,0.75],[240.74,4.35384249],[240.73,0.2],[240.72,0.06],[240.69,10.38656882]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,4.15305258],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894322261,[[240.75,0.75],[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.66,10.38789361]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.8,0.03],[240.82,19.622789]]]
["bitfinex","SOLUSD",1757894322580,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,0.75],[240.66,10.38789361]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,0.7],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894323369,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,0.75],[240.66,10.38789361]],[[240.76,50.69402304],[240.77,4.18337934],[240.78,5.06121941],[240.79,12.84523718],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894323574,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,0.75],[240.66,10.38789361]],[[240.76,52.1855393],[240.77,4.18337934],[240.78,5.06121941],[240.79,12.84523718],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894324988,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,4.90419435],[240.66,10.38789361]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,16.99839801],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894325202,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,4.90419435],[240.66,10.38789361]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,12.84523718],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894325865,[[240.75,0.06],[240.74,0.2],[240.73,0.2],[240.72,0.75],[240.7,4.21438305]],[[240.76,52.1855393],[240.77,0.03],[240.78,5.06121941],[240.79,12.84523718],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894326363,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69]],[[240.76,52.1855393],[240.77,0.03],[240.79,12.84523718],[240.8,0.03]]]
["bitfinex","SOLUSD",1757894326364,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69]],[[240.75,13.59559401],[240.76,58.53056943],[240.77,0.03],[240.79,12.14523718],[240.8,20.03]]]
["bitfinex","SOLUSD",1757894326566,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69]],[[240.75,27.0742297],[240.76,35.0262154],[240.77,9.24136563],[240.79,12.14523718],[240.8,24.66239384]]]
["bitfinex","SOLUSD",1757894326768,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69]],[[240.75,29.26574596],[240.76,34.3262154],[240.77,9.24136563],[240.79,12.14523718],[240.8,24.66239384]]]
["bitfinex","SOLUSD",1757894326995,[[240.74,0.2],[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69]],[[240.75,29.26574596],[240.76,37.79489097],[240.77,16.15611761],[240.78,20.0],[240.79,12.14523718]]]
["bitfinex","SOLUSD",1757894327361,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.75,29.26574596],[240.76,36.12867557],[240.77,16.15611761],[240.78,20.0],[240.79,12.14523718]]]
["bitfinex","SOLUSD",1757894327561,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.74,51.99084016],[240.75,11.58139887],[240.76,3.46867557],[240.77,16.15611761],[240.78,20.0]]]
["bitfinex","SOLUSD",1757894327767,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.74,51.99084016],[240.75,5.82017946],[240.76,3.46867557],[240.77,16.15611761],[240.78,20.0]]]
["bitfinex","SOLUSD",1757894327974,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.74,56.84469909],[240.75,5.06121941],[240.76,3.46867557],[240.77,16.15611761],[240.78,20.0]]]
["bitfinex","SOLUSD",1757894328289,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.74,58.51119216],[240.76,3.46867557],[240.77,16.15611761],[240.78,20.0],[241.62,54.77468018]]]
["bitfinex","SOLUSD",1757894328476,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.68,0.69],[240.57,1.49151626]],[[240.74,63.57241157],[240.76,3.46867557],[240.77,16.15611761],[240.78,20.0],[240.79,16.77763102]]]
["bitfinex","SOLUSD",1757894329269,[[240.73,0.2],[240.72,0.06],[240.7,0.06],[240.67,0.69],[240.57,1.49151626]],[[240.74,63.57241157],[240.75,3.46867557],[240.77,16.15611761],[240.78,20.0],[240.79,16.77763102]]]
["bitfinex","SOLUSD",1757894329885,[[240.7,0.06],[240.63,0.69],[240.5,20.98929127],[240.48,162.74],[240.45,20.0]],[[240.71,43.74997064],[240.74,89.80319997],[240.75,3.46867557],[240.76,20.76760488],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894330192,[[240.7,0.06],[240.55,1.49151626],[240.51,26.0],[240.5,20.98929127],[240.48,31.43151626]],[[240.71,80.65370053],[240.72,1.49151626],[240.73,14.27258504],[240.74,32.7511404],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894330369,[[240.7,0.06],[240.64,0.69],[240.62,4.15592923],[240.56,10.39225483],[240.55,1.49151626]],[[240.71,81.35370053],[240.72,1.49151626],[240.73,14.27258504],[240.74,30.38464733],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894330568,[[240.7,0.06],[240.64,0.69],[240.62,4.15592923],[240.55,1.49151626],[239.79,78.45792786]],[[240.71,81.35370053],[240.72,1.49151626],[240.73,14.27258504],[240.74,30.38464733],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894330569,[[240.7,0.06],[240.64,0.69],[240.62,4.15592923],[240.55,1.49151626],[239.79,78.45792786]],[[240.71,81.35370053],[240.72,1.49151626],[240.73,10.80390947],[240.74,33.8533229],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894330763,[[240.7,0.06],[240.64,0.69],[240.58,10.3912785],[240.55,1.49151626],[240.48,33.09821765]],[[240.71,81.35370053],[240.72,1.49151626],[240.73,10.80390947],[240.74,33.8533229],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894331260,[[240.7,0.06],[240.64,0.69],[240.58,10.3912785],[240.55,1.49151626],[240.5,33.43973364]],[[240.71,81.35370053],[240.72,1.49151626],[240.73,10.80390947],[240.74,33.8533229],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894331460,[[240.7,0.06],[240.64,0.69],[240.6,4.1561924],[240.58,10.3912785],[240.54,1.49151626]],[[240.71,89.88359551],[240.72,1.49151626],[240.73,5.74269006],[240.74,35.01704117],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894331769,[[240.54,1.49151626]],[[240.71,89.88359551],[240.72,1.49151626],[240.73,5.74269006],[240.74,35.01704117],[240.76,20.76760488]]]
["bitfinex","SOLUSD",1757894331770,[[240.62,0.69],[240.59,4.15632518],[240.55,10.39278288],[240.53,1.49151626],[240.51,26.0]],[[240.66,13.59559401],[240.67,26.0],[240.71,100.26953709],[240.72,1.49151626],[240.74,20.0]]]
["bitfinex","SOLUSD",1757894331972,[[240.62,0.69],[240.59,4.15632518],[240.55,10.39278288],[240.51,26.0]],[[240.66,13.59559401],[240.67,26.0],[240.71,100.26953709],[240.72,1.49151626],[240.74,20.0]]]
["bitfinex","SOLUSD",1757894331973,[[240.62,0.69],[240.59,4.15632518],[240.55,10.39278288],[240.51,27.49151626],[240.43,3.27850985]],[[240.63,13.59559401],[240.65,32.64],[240.66,6.92754616],[240.67,26.0],[240.69,3.46867557]]]
["bitfinex","SOLUSD",1757894332291,[[240.56,4.15696707],[240.55,10.39278288],[240.51,27.49151626],[240.44,20.0],[240.42,153.59636822]],[[240.62,13.59559401],[240.63,34.13151626],[240.64,2.77221363],[240.65,4.15544639],[240.67,29.40437525]]]
["bitfinex","SOLUSD",1757894332585,[[240.56,16.04090102],[240.51,26.0],[240.44,20.0],[240.42,153.59636822]],[[240.63,34.13151626],[240.67,29.40437525]]]
["bitfinex","SOLUSD",1757894332586,[[240.56,16.04090102],[240.51,26.0],[240.48,1.49151626],[240.44,47.79559401],[240.42,153.59636822]],[[240.61,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,13.38465039]]]
["bitfinex","SOLUSD",1757894332778,[[240.57,0.69],[240.56,16.04090102],[240.53,26.0],[240.51,26.0],[240.48,1.49151626]],[[240.61,32.64],[240.64,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,9.91597482]]]
["bitfinex","SOLUSD",1757894332971,[[240.57,0.69],[240.56,16.04090102],[240.53,26.0],[240.48,1.49151626],[240.08,15.83806705]],[[240.62,32.64],[240.64,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,14.07057784]]]
["bitfinex","SOLUSD",1757894333373,[[240.57,0.69],[240.56,16.04090102],[240.53,26.0],[240.48,1.49151626],[240.08,15.83806705]],[[240.62,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,14.07057784]]]
["bitfinex","SOLUSD",1757894333577,[[240.57,0.69],[240.56,16.04090102],[240.53,26.0],[240.5,33.68914154],[240.48,1.49151626]],[[240.62,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,14.07057784]]]
["bitfinex","SOLUSD",1757894333788,[[240.57,0.69],[240.56,16.04090102],[240.53,26.0],[240.5,33.68914154],[240.48,13.99177668]],[[240.62,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.7,14.07057784]]]
["bitfinex","SOLUSD",1757894334286,[[240.58,14.54817523],[240.57,0.69],[240.56,1.49151626],[240.53,26.0],[240.5,33.68914154]],[[240.62,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497]]]
["bitfinex","SOLUSD",1757894334484,[[240.59,0.69],[240.58,14.54817523],[240.56,1.49151626],[240.54,20.78595126],[240.53,26.0]],[[240.62,32.64],[240.63,1.49151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497]]]
["bitfinex","SOLUSD",1757894334783,[[240.59,0.69],[240.58,14.54817523],[240.54,20.78595126],[240.53,26.0],[240.5,12.89985027]],[[240.63,34.13151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497],[241.46,45.64556682]]]
["bitfinex","SOLUSD",1757894334990,[[240.59,0.69],[240.58,14.54817523],[240.56,1.49151626],[240.54,20.78595126],[240.53,26.0]],[[240.63,34.13151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497],[240.74,4.63239384]]]
["bitfinex","SOLUSD",1757894335288,[[240.59,0.69],[240.58,14.54817523],[240.56,1.49151626],[240.54,20.78595126],[240.53,26.0]],[[240.63,34.13151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497],[240.7,10.61597482]]]
["bitfinex","SOLUSD",1757894335594,[[240.59,0.69],[240.58,14.54817523],[240.56,1.49151626],[240.54,20.78595126],[240.53,26.0]],[[240.63,34.13151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497],[240.7,14.77055747]]]
["bitfinex","SOLUSD",1757894336380,[[240.6,4.15627597],[240.59,0.69],[240.58,10.39155374],[240.55,1.49151626],[240.54,20.78595126]],[[240.63,34.13151626],[240.66,13.59559401],[240.67,26.0],[240.69,3.42158497],[240.7,14.77055747]]]
["bitfinex","SOLUSD",1757894336683,[[240.61,0.69],[240.6,4.15627597],[240.58,10.39155374],[240.55,14.2],[240.54,22.27746752]],[[240.63,32.64],[240.66,13.59559401],[240.67,26.7],[240.69,3.42158497],[240.7,9.91597482]]]
["bitfinex","SOLUSD",1757894336875,[[240.6,4.15627597],[240.59,0.69],[240.58,10.39155374],[240.54,36.47746752],[240.48,1.49151626]],[[240.62,1.49151626],[240.63,32.64],[240.66,14.29559401],[240.67,26.0],[240.69,3.42158497]]]
["bitfinex","SOLUSD",1757894337192,[[240.6,4.84627597],[240.58,10.39155374],[240.54,36.47746752],[240.48,1.49151626],[240.47,10.39155374]],[[240.61,1.49151626],[240.63,32.64],[240.66,14.29559401],[240.67,26.0],[240.69,3.42158497]]]
["bitfinex","SOLUSD",1757894337397,[[240.6,4.15627597],[240.58,10.39155374],[240.54,36.47746752],[240.48,1.49151626],[240.47,10.39155374]],[[240.61,1.49151626],[240.63,32.64],[240.66,14.29559401],[240.67,26.0],[240.69,3.42158497]]]
["bitfinex","SOLUSD",1757894337906,[[240.6,4.84627597],[240.58,10.39155374],[240.54,34.98595126],[240.47,10.39155374],[240.09,34.80783441]],[[240.62,1.49151626],[240.63,32.64],[240.66,13.59559401],[240.67,26.0],[240.68,0.7]]]
["bitfinex","SOLUSD",1757894338188,[[240.61,0.69],[240.6,4.15627597],[240.58,10.39155374],[240.54,36.47746752],[240.48,1.49151626]],[[240.62,1.49151626],[240.63,32.64],[240.66,13.59559401],[240.67,26.0],[240.68,0.7]]]
["bitfinex","SOLUSD",1757894338389,[[240.61,0.69],[240.6,4.15627597],[240.58,10.39155374],[240.54,36.47746752],[240.48,13.96668981]],[[240.62,1.49151626],[240.63,32.64],[240.66,13.59559401],[240.67,26.7],[240.68,4.15490526]]]
["bitfinex","SOLUSD",1757894338593,[[240.55,0.69],[240.47,20.79211334],[240.38,35.00030582],[240.37,20.0],[240.36,1.49151626]],[[240.62,1.49151626],[240.63,32.64]]]
["bitfinex","SOLUSD",1757894338594,[[240.55,0.69],[240.47,20.79211334],[240.38,35.00030582],[240.37,20.0],[240.36,1.49151626]],[[240.59,13.59559401],[240.6,26.0],[240.62,4.95669621],[240.63,32.64],[240.69,26.82730974]]]
["bitfinex","SOLUSD",1757894338761,[[240.52,0.69],[240.47,22.2836296],[240.38,49.42030582],[240.37,34.2],[240.36,1.49151626]],[[240.56,1.49151626],[240.58,33.34],[240.59,2.76517995],[240.6,41.08711027],[240.64,3.46867557]]]
["bitfinex","SOLUSD",1757894339080,[[240.52,0.69],[240.51,14.55240945],[240.47,20.79211334],[240.46,1.49151626],[240.38,69.42030582]],[[240.54,1.49151626],[240.56,32.62],[240.57,2.76444171],[240.6,39.59559401],[240.61,0.7]]]
["bitfinex","SOLUSD",1757894339284,[[240.52,0.69],[240.51,14.55240945],[240.48,1.49151626],[240.47,20.79211334],[240.44,26.0]],[[240.55,1.49151626],[240.56,32.62],[240.6,39.59559401],[240.61,0.7],[240.66,4.63239384]]]
["bitfinex","SOLUSD",1757894339585,[[240.52,0.69],[240.51,14.55240945],[240.48,1.49151626],[240.47,20.79211334],[240.44,26.0]],[[240.55,1.49151626],[240.56,32.62],[240.6,39.59559401],[240.61,0.7],[240.63,3.46867557]]]
["bitfinex","SOLUSD",1757894339892,[[240.52,0.69],[240.51,14.55240945],[240.48,1.49151626],[240.47,20.79211334],[240.44,26.0]],[[240.56,32.62],[240.6,39.59559401],[240.61,0.7],[240.63,3.46867557],[240.65,4.15547537]]]
["bitfinex","SOLUSD",1757894340088,[[240.52,0.69],[240.51,14.55240945],[240.48,1.49151626],[240.47,20.79211334],[240.44,26.0]],[[240.55,1.49151626],[240.56,32.62],[240.6,39.59559401],[240.61,0.7],[240.63,3.46867557]]]
["bitfinex","SOLUSD",1757894340399,[[240.53,14.55119943],[240.52,0.69],[240.48,1.49151626],[240.47,20.79211334],[240.44,38.50390747]],[[240.56,34.11151626],[240.6,39.59559401],[240.61,0.7],[240.63,3.46867557],[240.64,4.15563058]]]
["bitfinex","SOLUSD",1757894340685,[[240.54,2.18151626],[240.53,14.55119943],[240.48,27.49151626],[240.47,20.79211334],[240.44,13.59559401]],[[240.59,32.62],[240.62,1.49151626],[240.64,26.0],[240.65,17.06426958],[240.69,29.50827155]]]
["bitfinex","SOLUSD",1757894340861,[[240.55,0.69],[240.54,1.49151626],[240.53,14.55119943],[240.48,27.49151626],[240.47,33.29393652]],[[240.62,1.49151626],[240.64,26.0],[240.65,17.06426958],[240.69,29.50827155]]]
["bitfinex","SOLUSD",1757894340862,[[240.55,0.69],[240.54,1.49151626],[240.53,14.55119943],[240.48,27.49151626],[240.47,33.29393652]],[[240.6,32.62],[240.62,1.49151626],[240.64,26.0],[240.65,13.59559401],[240.66,0.7]]]
["bitfinex","SOLUSD",1757894341062,[[240.55,0.69],[240.54,1.49151626],[240.53,14.55119943],[240.48,26.0],[240.47,33.29393652]],[[240.6,32.62],[240.62,1.49151626],[240.64,26.0],[240.65,14.29559401],[240.66,3.46867557]]]
["bitfinex","SOLUSD",1757894341262,[[240.55,0.69],[240.54,1.49151626],[240.53,14.55119943],[240.48,26.0],[240.47,33.29393652]],[[240.6,32.62],[240.62,1.49151626],[240.64,26.0],[240.65,14.29559401],[240.67,3.46867557]]]
["bitfinex","SOLUSD",1757894341490,[[240.55,0.69],[240.54,1.49151626],[240.53,14.55119943],[240.48,26.0],[240.47,33.29393652]],[[240.6,32.62],[240.62,1.49151626],[240.64,26.7],[240.65,13.59559401],[240.67,3.46867557]]]
["bitfinex","SOLUSD",1757894341690,[[240.55,0.69],[240.53,35.33862719],[240.52,1.49151626],[240.48,26.0],[240.47,33.29393652]],[[240.6,34.11151626],[240.64,26.7],[240.65,13.59559401],[240.67,7.62379176],[240.71,30.38602348]]]
["bitfinex","SOLUSD",1757894341904,[[240.55,0.69],[240.53,35.33862719],[240.52,1.49151626],[240.48,26.0],[240.47,33.29393652]],[[240.6,32.62],[240.64,26.7],[240.65,13.59559401],[240.67,3.46867557],[240.71,10.38602348]]]
["bitfinex","SOLUSD",1757894342071,[[240.55,0.69],[240.53,35.33862719],[240.52,1.49151626],[240.48,26.0],[240.47,33.29393652]],[[240.6,34.11151626],[240.64,26.7],[240.65,13.59559401],[240.67,3.46867557],[240.71,30.38602348]]]
["bitfinex","SOLUSD",1757894342391,[[240.56,10.39241769],[240.54,4.15731271],[240.53,20.78742776],[240.52,1.49151626],[240.48,26.0]],[[240.6,34.11151626],[240.64,26.0],[240.65,13.59559401],[240.67,3.46867557],[240.71,30.38602348]]]
["bitfinex","SOLUSD",1757894342697,[[240.54,4.15731271],[240.53,0.69],[240.5,1.69151626],[240.48,26.0],[240.47,20.79211334]],[[240.57,1.49151626],[240.58,1.3],[240.59,17.05922885],[240.6,32.62],[240.64,29.46867557]]]
["bitfinex","SOLUSD",1757894342860,[[240.54,4.15731271],[240.53,0.69],[240.5,0.2],[240.49,1.49151626],[240.48,26.0]],[[240.56,1.49151626],[240.58,1.3],[240.59,17.05922885],[240.6,32.62],[240.64,29.46867557]]]
["bitfinex","SOLUSD",1757894343065,[[240.54,4.84731271],[240.52,10.39394311],[240.5,0.2],[240.49,1.49151626],[240.48,26.0]],[[240.56,1.49151626],[240.58,1.3],[240.59,17.05922885],[240.6,32.62],[240.64,29.46867557]]]
["bitfinex","SOLUSD",1757894343563,[[240.54,4.15731271],[240.52,10.39394311],[240.5,0.2],[240.48,26.0],[240.43,12.27444128]],[[240.56,1.49151626],[240.58,1.3],[240.59,17.05922885],[240.6,32.62],[240.64,29.46867557]]]
["bitfinex","SOLUSD",1757894343770,[[240.54,4.15731271],[240.52,11.08394311],[240.5,0.2],[240.48,27.49151626],[240.43,12.27444128]],[[240.55,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,17.05922885],[240.61,4.15610458]]]
["bitfinex","SOLUSD",1757894344081,[[240.5,0.89],[240.48,36.39563935],[240.47,22.2836296],[240.43,12.27444128],[240.39,27.79559401]],[[240.55,1.49151626],[240.57,33.32],[240.58,1.3],[240.59,13.59559401],[240.6,1.49151626]]]
["bitfinex","SOLUSD",1757894344280,[[240.51,4.84783127],[240.5,0.2],[240.48,36.39563935],[240.47,20.79211334],[240.46,1.49151626]],[[240.53,1.49151626],[240.57,33.32],[240.58,1.3],[240.59,13.59559401],[240.6,1.49151626]]]
["bitfinex","SOLUSD",1757894344596,[[240.51,4.15783127],[240.5,0.2],[240.48,36.39563935],[240.47,20.79211334],[240.46,1.49151626]],[[240.53,1.49151626],[240.57,33.32],[240.58,1.3],[240.59,13.59559401],[240.6,1.49151626]]]
["bitfinex","SOLUSD",1757894344769,[[240.52,0.69],[240.51,14.55240945],[240.5,0.2],[240.48,27.49151626],[240.47,20.79211334]],[[240.57,32.62],[240.58,1.3],[240.59,14.29559401],[240.68,10.38724209],[240.7,16.78062784]]]
["bitfinex","SOLUSD",1757894344965,[[240.51,15.24240945],[240.5,0.2],[240.49,1.49151626],[240.48,26.0],[240.47,20.79211334]],[[240.56,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,13.59559401],[240.66,15.02077275]]]
["bitfinex","SOLUSD",1757894345184,[[240.51,15.24240945],[240.5,0.2],[240.48,26.0],[240.47,20.79211334],[240.46,1.49151626]],[[240.53,1.49151626],[240.56,3.4606013],[240.57,32.62],[240.58,1.3],[240.59,13.59559401]]]
["bitfinex","SOLUSD",1757894345571,[[240.51,15.24240945],[240.5,0.2],[240.48,27.49151626],[240.47,20.79211334],[240.36,1.49151626]],[[240.55,1.49151626],[240.56,0.7],[240.57,32.62],[240.58,1.3],[240.59,13.59559401]]]
["bitfinex","SOLUSD",1757894345772,[[240.51,15.24240945],[240.5,0.2],[240.48,27.49151626],[240.47,20.79211334],[240.38,44.09425528]],[[240.55,1.49151626],[240.56,0.7],[240.57,32.62],[240.58,1.3],[240.59,13.59559401]]]
["bitfinex","SOLUSD",1757894345975,[[240.51,14.55240945],[240.5,0.2],[240.49,1.49151626],[240.48,40.2],[240.47,20.79211334]],[[240.56,0.7],[240.57,32.62],[240.58,1.3],[240.59,13.59559401]]]
["bitfinex","SOLUSD",1757894345976,[[240.51,14.55240945],[240.5,0.2],[240.49,1.49151626],[240.48,40.2],[240.47,20.79211334]],[[240.56,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,13.59559401],[240.62,4.15595933]]]
["bitfinex","SOLUSD",1757894346200,[[240.52,0.69],[240.51,14.55240945],[240.5,0.2],[240.49,1.49151626],[240.48,40.2]],[[240.56,1.49151626],[240.57,32.62],[240.58,2.0],[240.59,13.59559401],[240.62,4.15595933]]]
["bitfinex","SOLUSD",1757894346495,[[240.53,4.15748555],[240.51,10.39457818],[240.5,0.2],[240.48,41.69151626],[240.4,132.8]],[[240.55,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,13.59559401],[240.61,4.15613593]]]
["bitfinex","SOLUSD",1757894346706,[[240.53,4.15748555],[240.51,10.39457818],[240.5,0.89],[240.48,41.69151626],[240.41,32.62]],[[240.55,1.49151626],[240.56,0.7],[240.57,32.62],[240.58,1.3],[240.59,13.59559401]]]
["bitfinex","SOLUSD",1757894346910,[[240.53,4.84748555],[240.51,10.39457818],[240.5,0.2],[240.48,41.69151626],[240.4,165.42]],[[240.55,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,14.29559401],[240.63,3.46867557]]]
["bitfinex","SOLUSD",1757894347086,[[240.5,0.2],[240.48,41.69151626],[240.4,165.42]],[[240.55,1.49151626],[240.57,32.62],[240.58,1.3],[240.59,14.29559401],[240.63,3.46867557]]]
["bitfinex","SOLUSD",1757894347087,[[240.5,0.2],[240.43,12.50442865],[240.34,35.00369222],[240.33,23.40761384],[240.29,133.0]],[[240.53,13.59559401],[240.54,26.0],[240.55,13.59559401],[240.57,32.62],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894347286,[[240.5,4.35785586],[240.48,0.69],[240.47,10.39623574],[240.44,1.49151626],[240.42,20.79636569]],[[240.51,1.49151626],[240.52,32.62],[240.53,13.59559401],[240.54,26.0],[240.58,5.45663713]]]
["bitfinex","SOLUSD",1757894347485,[[240.5,4.35785586],[240.48,0.69],[240.47,10.39623574],[240.44,1.49151626],[240.42,20.79636569]],[[240.51,1.49151626],[240.52,32.62],[240.53,14.29559401],[240.54,26.0],[240.58,5.45663713]]]
["bitfinex","SOLUSD",1757894348078,[[240.5,4.35785586],[240.48,0.69],[240.47,10.39623574],[240.44,1.49151626],[240.42,20.79636569]],[[240.51,1.49151626],[240.52,32.62],[240.53,14.29559401],[240.54,26.0],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894348285,[[240.5,5.04785586],[240.47,10.39623574],[240.46,1.49151626],[240.42,20.79636569],[240.01,41.26248679]],[[240.52,32.62],[240.54,27.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894348496,[[240.51,0.67],[240.5,0.2],[240.48,1.49151626],[240.47,10.39623574],[240.42,20.79636569]],[[240.52,32.62],[240.55,1.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894348695,[[240.51,4.82783127],[240.5,0.2],[240.48,1.49151626],[240.47,10.39623574],[240.42,31.19260143]],[[240.52,32.62],[240.55,1.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894348696,[[240.51,4.82783127],[240.5,0.2],[240.48,1.49151626],[240.47,10.39623574],[240.42,31.19260143]],[[240.52,32.62],[240.55,1.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,27.3]]]
["bitfinex","SOLUSD",1757894348906,[[240.51,4.82783127],[240.5,0.2],[240.48,1.49151626],[240.47,10.39623574],[240.42,31.19260143]],[[240.52,32.62],[240.55,1.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,28.96732665]]]
["bitfinex","SOLUSD",1757894349286,[[240.51,4.82783127],[240.5,0.2],[240.47,11.887752],[240.42,20.79636569],[239.86,22.76313628]],[[240.52,32.62],[240.55,1.49151626],[240.56,0.7],[240.57,13.59559401],[240.58,28.96732665]]]
["bitfinex","SOLUSD",1757894349687,[[240.51,15.22240945],[240.5,0.2],[240.49,1.49151626],[240.46,20.79284013],[240.43,4.82783127]],[[240.55,32.62],[240.56,1.49151626],[240.57,13.59559401],[240.58,27.99],[240.61,3.46867557]]]
["bitfinex","SOLUSD",1757894349906,[[240.52,0.67],[240.51,14.55240945],[240.5,0.2],[240.49,0.9574226],[240.46,20.79284013]],[[240.55,32.62],[240.56,0.9574226],[240.57,13.59559401],[240.58,27.99],[240.61,3.46867557]]]
["bitfinex","SOLUSD",1757894350115,[[240.51,15.22240945],[240.5,0.2],[240.46,20.79284013],[225.18,19.75810986],[225.11,22.849359]],[[240.55,32.62],[240.56,0.9574226],[240.57,14.28559401],[240.58,27.3],[240.61,3.46867557]]]
["bitfinex","SOLUSD",1757894350437,[[240.51,4.15783127],[240.5,0.2],[240.48,11.06567877],[240.47,0.9574226],[240.46,20.79284013]],[[240.54,1.6474226],[240.55,32.62],[240.57,13.59559401],[240.58,27.3],[240.59,4.15652187]]]
["bitfinex","SOLUSD",1757894350616,[[240.5,0.2],[240.48,4.15833031],[240.43,11.0677675],[240.34,46.82],[240.31,49.96]],[[240.51,39.59559401],[240.52,0.9574226],[240.53,0.69],[240.54,2.76175289],[240.55,32.62]]]
["bitfinex","SOLUSD",1757894350908,[[240.5,0.2],[240.48,4.15833031],[240.43,11.0677675],[240.34,46.82],[240.31,49.96]],[[240.51,39.59559401],[240.54,2.76175289],[240.55,32.62]]]
["bitfinex","SOLUSD",1757894350909,[[240.5,0.2],[240.48,4.15833031],[240.43,11.0677675],[240.4,20.79800235],[240.37,26.0]],[[240.51,76.6247695],[240.54,4.15733416],[240.57,13.86084002],[240.77,11.50513953],[240.84,16.06519535]]]
["bitfinex","SOLUSD",1757894351096,[[240.5,0.2],[240.48,4.15833031],[240.43,11.0677675],[240.41,0.9574226],[240.4,20.79800235]],[[240.51,76.6247695],[240.54,4.15733416],[240.57,13.86084002],[240.71,9.14451431],[240.77,0.03]]]
["bitfinex","SOLUSD",1757894351297,[[240.5,4.35800415],[240.46,0.67],[240.42,0.9574226],[240.4,20.79800235],[240.36,0.9574226]],[[240.51,61.38175289],[240.54,0.69],[240.57,3.46867557],[240.6,23.73052294],[240.61,4.63239384]]]
["bitfinex","SOLUSD",1757894351608,[[240.5,4.35800415],[240.47,10.39600885],[240.46,0.67],[240.42,0.9574226],[240.4,20.79800235]],[[240.51,59.5774226],[240.54,0.69],[240.55,13.59559401],[240.57,4.15681562],[240.58,4.76867557]]]
["bitfinex","SOLUSD",1757894351806,[[240.5,4.35800415],[240.47,10.39600885],[240.46,0.67],[240.42,0.9574226],[240.4,20.79800235]],[[240.51,33.5774226],[240.54,0.69],[240.55,13.59559401],[240.57,4.15681562],[240.58,4.76867557]]]
["bitfinex","SOLUSD",1757894352189,[[240.5,4.35800415],[240.47,10.39600885],[240.46,0.67],[240.42,0.9574226],[240.4,20.79800235]],[[240.51,33.5774226],[240.54,26.69],[240.55,13.59559401],[240.57,4.15681562],[240.58,4.76867557]]]
["bitfinex","SOLUSD",1757894352389,[[240.5,4.35800415],[240.47,10.39600885],[240.46,0.67],[240.42,0.9574226],[240.4,20.79800235]],[[240.51,33.5774226],[240.53,0.69],[240.54,26.0],[240.55,13.59559401],[240.57,4.15681562]]]
["bitfinex","SOLUSD",1757894352685,[[240.5,4.35800415],[240.47,10.39600885],[240.46,0.67],[240.43,0.9574226],[240.4,20.79800235]],[[240.51,33.5774226],[240.53,0.69],[240.54,26.0],[240.55,13.59559401],[240.56,4.15696744]]]
["bitfinex","SOLUSD",1757894353213,[[240.5,0.2],[240.46,4.15855976],[240.43,11.06771851],[240.4,20.79800235],[240.34,26.85090285]],[[240.51,47.86301661],[240.54,26.0],[240.55,26.2628818],[240.59,10.39139383],[240.61,24.63239384]]]
["bitfinex","SOLUSD",1757894353390,[[240.5,0.2],[240.46,4.15855976],[240.43,11.06771851],[240.4,21.75542495],[240.34,59.47090285]],[[240.51,47.86301661],[240.54,26.0],[240.55,12.66728779],[240.61,4.63239384],[240.63,20.0]]]
["bitfinex","SOLUSD",1757894353596,[[240.5,0.2],[240.46,4.15855976],[240.43,11.06771851],[240.4,21.75542495],[240.34,59.47090285]],[[240.51,50.62195635],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894353979,[[240.5,0.2],[240.48,0.06],[240.46,4.15855976],[240.43,11.06771851],[240.4,21.75542495]],[[240.51,50.62195635],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894354186,[[240.5,0.2],[240.48,0.06],[240.46,4.15855976],[240.43,11.06771851],[240.4,20.79800235]],[[240.51,50.62195635],[240.53,4.15750039],[240.54,26.0],[240.55,12.66728779],[240.57,13.84216722]]]
["bitfinex","SOLUSD",1757894354391,[[240.5,0.2],[240.48,0.06],[240.46,4.15855976],[240.43,11.06771851],[240.4,20.79800235]],[[240.51,50.62195635],[240.53,4.15750039],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966]]]
["bitfinex","SOLUSD",1757894354591,[[240.5,0.2],[240.48,0.06],[240.46,4.21855976],[240.43,11.06771851],[240.4,20.79800235]],[[240.51,50.62195635],[240.53,4.15750039],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966]]]
["bitfinex","SOLUSD",1757894354994,[[240.5,0.2],[240.48,0.06],[240.46,4.21855976],[240.43,11.06771851],[240.4,34.99800235]],[[240.51,50.62195635],[240.52,4.15767904],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966]]]
["bitfinex","SOLUSD",1757894355200,[[240.5,0.2],[240.48,0.06],[240.46,4.21855976],[240.43,11.06771851],[240.4,34.99800235]],[[240.51,50.62195635],[240.52,4.15767904],[240.54,26.0],[240.55,12.66728779],[240.57,13.84216722]]]
["bitfinex","SOLUSD",1757894355401,[[240.5,0.2],[240.48,0.06],[240.46,4.21855976],[240.43,11.06771851],[240.4,34.99800235]],[[240.51,50.62195635],[240.52,4.15767904],[240.54,26.0],[240.55,12.66728779],[240.56,3.44989966]]]
["bitfinex","SOLUSD",1757894355598,[[240.5,0.2],[240.48,0.06],[240.46,4.21855976],[240.43,11.06771851],[240.4,34.99800235]],[[240.51,50.62195635],[240.52,4.15767904],[240.54,26.0],[240.55,12.66728779],[240.56,22.99458523]]]
["bitfinex","SOLUSD",1757894355921,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.44,4.15896067],[240.43,11.06771851]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[241.72,73.03290691]]]
["bitfinex","SOLUSD",1757894356104,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,11.06771851],[240.32,32.62]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[240.58,21.3]]]
["bitfinex","SOLUSD",1757894356605,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,11.06771851],[240.34,26.0]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[240.58,21.3]]]
["bitfinex","SOLUSD",1757894357198,[[240.5,0.2],[240.48,0.06],[240.46,4.21866627],[240.43,11.06771851],[240.34,26.0]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[240.58,21.3]]]
["bitfinex","SOLUSD",1757894357518,[[240.5,0.2],[240.48,0.06],[240.46,4.21866627],[240.43,11.06771851],[240.34,26.0]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.57,13.84216722],[240.58,1.3]]]
["bitfinex","SOLUSD",1757894358122,[[240.5,0.2],[240.48,0.06],[240.46,4.21866627],[240.43,11.06771851],[240.34,26.0]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[240.57,10.39226756]]]
["bitfinex","SOLUSD",1757894360009,[[240.5,0.2],[240.48,0.06],[240.46,4.21866627],[240.43,11.06771851],[240.39,0.9574226]],[[240.51,50.62195635],[240.52,4.15767904],[240.55,32.27454483],[240.56,3.44989966],[240.57,10.39226756]]]
["bitfinex","SOLUSD",1757894360211,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.3,14.2],[240.28,214.5]],[[240.51,53.82236502],[240.55,42.66763424],[240.56,3.44989966],[240.62,132.5],[240.72,13.05584894]]]
["bitfinex","SOLUSD",1757894360425,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.36,0.9574226]],[[240.51,54.77978762],[240.53,5.06121941],[240.54,4.45623754],[240.55,46.1175339],[240.56,20.0]]]
["bitfinex","SOLUSD",1757894360615,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.36,0.9574226]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,4.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894360796,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15918815],[240.4,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,4.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894361197,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15918815],[240.24,138.2977819]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,6.12432903],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894361500,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.27,14.62]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894361805,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.27,14.62]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,6.72938047],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894362008,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.15930188],[240.4,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,6.72938047],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894362201,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.15930188],[240.4,0.67]],[[240.51,54.77978762],[240.53,10.17928013],[240.54,24.45623754],[240.55,42.66763424],[241.38,54.77468018]]]
["bitfinex","SOLUSD",1757894362410,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15914474],[240.4,0.67]],[[240.51,54.77978762],[240.53,10.17928013],[240.54,24.45623754],[240.55,42.66763424],[241.38,54.77468018]]]
["bitfinex","SOLUSD",1757894362718,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.1593309],[240.4,0.67]],[[240.51,54.77978762],[240.53,10.17928013],[240.54,24.45623754],[240.55,42.66763424],[240.91,22.95027907]]]
["bitfinex","SOLUSD",1757894362920,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15913617],[240.4,0.67]],[[240.51,54.77978762],[240.53,10.17928013],[240.54,24.45623754],[240.55,42.66763424],[240.91,22.95027907]]]
["bitfinex","SOLUSD",1757894363111,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15913617],[240.4,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,6.72938047],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894363304,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.43,4.15913617],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,6.72938047],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894363719,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.44,4.15903933],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894363922,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.44,4.15903933],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,26.1243986],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894364325,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.15926341],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,26.1243986],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894364517,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.15926341],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,5.06121941],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894364910,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.42,4.15926341],[240.41,0.67]],[[240.51,54.77978762],[240.52,3.44989966],[240.53,6.72945004],[240.54,24.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894365709,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.45,0.67],[240.41,10.39869006]],[[240.51,50.62195635],[240.52,3.44989966],[240.53,5.06121941],[240.54,4.45623754],[240.55,42.66763424]]]
["bitfinex","SOLUSD",1757894365920,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.45,0.67],[240.41,11.35611266]],[[240.51,50.62195635],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.58,21.3]]]
["bitfinex","SOLUSD",1757894366102,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.45,0.67],[240.41,11.35611266]],[[240.51,50.62195635],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,6.30034622]]]
["bitfinex","SOLUSD",1757894366420,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.45,0.67],[240.41,10.39869006]],[[240.51,50.62195635],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,6.30034622]]]
["bitfinex","SOLUSD",1757894366609,[[240.5,0.2],[240.48,0.06],[240.46,4.21865815],[240.45,0.67],[240.41,10.39869006]],[[240.51,54.77978762],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,6.30034622]]]
["bitfinex","SOLUSD",1757894367201,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.44,4.15893537],[240.41,10.39869006]],[[240.51,54.77978762],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,6.30034622]]]
["bitfinex","SOLUSD",1757894367401,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.44,4.82893537],[240.41,10.39869006]],[[240.51,54.77978762],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,6.30034622]]]
["bitfinex","SOLUSD",1757894367601,[[240.5,0.2],[240.48,0.06],[240.46,0.06],[240.45,4.15879866],[240.44,0.67]],[[240.51,54.77978762],[240.53,8.51111907],[240.54,4.45623754],[240.55,42.66763424],[240.56,4.63239384]]]
["bitfinex","SOLUSD",1757894367797,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.38,4.16007492],[240.32,26.0]],[[240.49,39.59559401],[240.51,78.52151315],[240.52,4.63239384],[240.54,20.0],[240.55,39.13919785]]]
["bitfinex","SOLUSD",1757894368014,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.37,4.16021596],[240.34,10.40176129]],[[240.49,84.82286616],[240.51,21.36701678],[240.52,4.63239384],[240.54,20.0],[240.55,39.13919785]]]
["bitfinex","SOLUSD",1757894368213,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.38,4.16002768],[240.34,10.40176129]],[[240.49,88.94916766],[240.51,19.00864699],[240.52,4.63239384],[240.54,20.0],[240.55,39.13919785]]]
["bitfinex","SOLUSD",1757894368416,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.38,4.16002768],[240.34,10.40176129]],[[240.49,85.51286616],[240.5,1.66836979],[240.51,19.00864699],[240.52,4.63239384],[240.54,20.0]]]
["bitfinex","SOLUSD",1757894368814,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.39,4.15989464],[240.34,10.40176129]],[[240.49,85.51286616],[240.5,1.66836979],[240.51,19.00864699],[240.52,4.63239384],[240.54,20.0]]]
["bitfinex","SOLUSD",1757894369124,[[240.48,0.06],[240.46,0.06],[240.4,4.82972933],[240.34,10.40176129],[240.28,240.5]],[[240.49,85.51286616],[240.5,1.66836979],[240.51,19.00864699],[240.52,24.63239384],[240.86,22.95027907]]]
["bitfinex","SOLUSD",1757894369511,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.37,4.16023823],[240.34,10.40176129]],[[240.49,85.51286616],[240.5,1.66836979],[240.51,19.00864699],[240.52,24.63239384],[240.86,22.95027907]]]
["bitfinex","SOLUSD",1757894369512,[[240.48,0.06],[240.46,0.06],[240.4,0.67],[240.37,4.16023823],[240.34,10.40176129]],[[240.49,85.51286616],[240.5,21.10944111],[240.51,19.00864699],[240.52,24.63239384],[240.55,19.53194081]]]
["bitfinex","SOLUSD",1757894369708,[[240.48,0.06],[240.46,0.06],[240.37,4.83023823],[240.34,10.40176129],[240.22,167.7136531]],[[240.49,89.67104321],[240.5,21.10944111],[240.51,14.85081572],[240.52,24.63239384],[240.55,19.53194081]]]
["bitfinex","SOLUSD",1757894369922,[[240.48,0.06],[240.46,0.06],[240.39,0.67],[240.38,4.15999432],[240.34,10.40176129]],[[240.49,89.67104321],[240.5,21.10944111],[240.51,14.85081572],[240.52,24.63239384],[240.55,19.53194081]]]
["bitfinex","SOLUSD",1757894370121,[[240.48,0.06],[240.46,0.06],[240.39,0.67],[240.38,4.15999432],[240.34,10.40176129]],[[240.49,89.67104321],[240.5,19.44107132],[240.51,14.85081572],[240.52,24.63239384],[240.55,19.53194081]]]
["bitfinex","SOLUSD",1757894370503,[[240.48,0.06],[240.46,0.06],[240.41,4.82949968],[240.36,10.40083139],[240.23,23.2643456]],[[240.49,86.5523],[240.5,19.44107132],[240.51,14.85081572],[240.52,24.63239384],[240.55,19.53194081]]]
["bitfinex","SOLUSD",1757894370709,[[240.48,0.06],[240.46,0.06],[240.44,0.67],[240.43,4.15921326],[240.35,0.9574226]],[[240.49,85.15135281],[240.5,22.8784223],[240.51,15.54081572],[240.53,4.63239384],[240.54,20.0]]]
["bitfinex","SOLUSD",1757894370910,[[240.48,0.06],[240.46,0.06],[240.44,0.67],[240.43,4.15921326],[240.37,0.9574226]],[[240.49,85.15135281],[240.5,19.44107132],[240.51,18.9781667],[240.54,24.63239384]]]
["bitfinex","SOLUSD",1757894370911,[[240.48,0.06],[240.46,0.06],[240.44,0.67],[240.43,4.15921326],[240.37,0.9574226]],[[240.49,85.15135281],[240.5,19.44107132],[240.51,18.9781667],[240.54,24.63239384],[240.57,132.5]]]
["bitfinex","SOLUSD",1757894371211,[[240.48,0.06],[240.46,0.06],[240.44,0.67],[240.43,4.15921326],[240.37,0.9574226]],[[240.49,85.15135281],[240.5,19.44107132],[240.51,18.9781667],[240.52,1.66816106],[240.54,24.63239384]]]
["bitfinex","SOLUSD",1757894371516,[[240.48,0.06],[240.46,0.06],[240.23,20.0],[240.22,134.46816106],[239.63,29.8638289]],[[240.49,86.79877541],[240.5,19.44107132],[240.51,18.2881667],[240.52,1.66816106],[240.54,24.63239384]]]
["bitfinex","SOLUSD",1757894371720,[[240.48,0.06],[240.46,0.06],[240.38,0.67],[240.33,0.9574226],[240.32,26.0]],[[240.49,89.67104321],[240.5,24.07346516],[240.51,14.85081572],[240.54,26.86465302],[240.57,132.5]]]
["bitfinex","SOLUSD",1757894371917,[[240.31,0.67],[240.3,4.16146483],[240.29,0.2],[240.24,20.81240074],[240.14,20.0]],[[240.36,13.59559401],[240.38,13.59559401],[240.47,20.0],[240.49,55.40967242],[240.5,19.44107132]]]
["bitfinex","SOLUSD",1757894372125,[[240.31,0.67],[240.29,0.2],[240.24,20.81240074],[240.23,0.9574226],[240.14,20.0]],[[240.32,0.9574226],[240.34,13.59559401],[240.35,32.62],[240.37,2.75893974],[240.38,26.0]]]
["bitfinex","SOLUSD",1757894372308,[[240.29,0.2],[240.24,20.81240074],[240.23,0.9574226],[240.14,20.0]],[[240.32,0.9574226],[240.34,13.59559401],[240.35,32.62],[240.37,2.75893974],[240.38,26.0]]]
["bitfinex","SOLUSD",1757894372309,[[240.29,0.2],[240.24,20.81240074],[240.23,0.9574226],[240.14,20.0],[240.11,29.42]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,26.0],[240.39,0.69],[240.4,5.06095366]]]
["bitfinex","SOLUSD",1757894372504,[[240.29,0.2],[240.24,20.81240074],[240.21,26.0],[240.14,20.0],[240.11,29.42]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,26.0],[240.39,0.69],[240.4,5.06095366]]]
["bitfinex","SOLUSD",1757894372704,[[240.29,0.2],[240.24,21.76982334],[240.21,26.0],[240.16,3.32812994],[240.14,20.0]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,26.0],[240.39,0.69],[240.4,6.72988033]]]
["bitfinex","SOLUSD",1757894372904,[[240.3,0.67],[240.29,0.2],[240.24,21.76982334],[240.21,26.0],[240.16,3.32812994]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,29.42004877],[240.39,0.69],[240.4,6.72988033]]]
["bitfinex","SOLUSD",1757894373099,[[240.31,0.67],[240.29,4.36160185],[240.26,10.40500764],[240.24,21.76982334],[240.21,26.0]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,33.58013768],[240.39,0.69],[240.4,6.72988033]]]
["bitfinex","SOLUSD",1757894373326,[[240.31,0.67],[240.29,4.36160185],[240.26,10.40500764],[240.24,21.76982334],[240.21,26.0]],[[240.32,33.5774226],[240.34,13.59559401],[240.38,26.0],[240.39,0.69],[240.4,6.72988033]]]
["bitfinex","SOLUSD",1757894373524,[[240.29,0.2],[240.23,0.67],[240.22,10.40678299],[240.08,20.0],[240.0,29.98]],[[240.31,13.59559401],[240.32,34.2674226],[240.34,26.0],[240.36,0.9574226],[240.38,26.0]]]
["bitfinex","SOLUSD",1757894373726,[[240.29,0.2],[240.25,0.87],[240.22,10.40678299],[240.19,0.9574226],[240.12,3.8296904]],[[240.3,33.5774226],[240.31,16.34285477],[240.32,4.85117333],[240.34,26.0],[240.36,3.8296904]]]
["bitfinex","SOLUSD",1757894373924,[[240.29,0.2],[240.25,0.87],[240.22,10.40678299],[240.19,0.9574226],[240.16,26.0]],[[240.3,47.17301661],[240.31,13.59559401],[240.32,4.85117333],[240.34,26.0],[240.36,3.8296904]]]
["bitfinex","SOLUSD",1757894374223,[[240.29,0.87],[240.28,4.16180187],[240.25,0.2],[240.24,10.40591978],[240.22,0.9574226]],[[240.3,47.17301661],[240.34,27.66934457],[240.36,4.5196904],[240.38,4.16019403],[240.4,25.06095366]]]
["bitfinex","SOLUSD",1757894374425,[[240.29,0.87],[240.28,4.16180187],[240.25,0.2],[240.24,0.9574226],[239.75,53.01184679]],[[240.3,46.21559401],[240.32,0.9574226],[240.34,26.0],[240.37,5.74269006],[240.38,0.69]]]
["bitfinex","SOLUSD",1757894374628,[[240.29,0.87],[240.28,4.16180187],[240.26,10.40507826],[240.25,0.2],[240.24,0.9574226]],[[240.3,32.62],[240.33,0.9574226],[240.34,39.59559401],[240.37,5.74269006],[240.38,0.69]]]
["bitfinex","SOLUSD",1757894375134,[[240.3,14.56512691],[240.29,0.87],[240.26,0.9574226],[240.25,0.2],[240.2,26.0]],[[240.34,39.59559401],[240.38,12.23083092],[240.39,3.31308868],[240.4,5.06095366],[240.41,4.12778837]]]
["bitfinex","SOLUSD",1757894375312,[[240.31,0.67],[240.3,14.56512691],[240.29,0.2],[240.26,0.9574226],[240.25,0.2]],[[240.33,32.62],[240.34,39.59559401],[240.35,0.9574226],[240.38,12.23083092],[240.4,5.06095366]]]
["bitfinex","SOLUSD",1757894375510,[[240.31,0.67],[240.3,14.56512691],[240.29,0.2],[240.26,0.9574226],[240.25,0.2]],[[240.33,32.62],[240.34,40.55301661],[240.38,12.23083092],[240.39,0.69],[240.4,9.22070476]]]
["bitfinex","SOLUSD",1757894375707,[[240.3,14.56512691],[240.29,0.2],[240.26,0.9574226],[240.25,0.2],[240.04,24.98941873]],[[240.33,32.62],[240.34,40.55301661],[240.38,12.23083092],[240.39,0.69],[240.4,9.22070476]]]
["bitfinex","SOLUSD",1757894375908,[[240.32,0.67],[240.3,14.56512691],[240.29,0.2],[240.26,0.9574226],[240.25,0.2]],[[240.33,32.62],[240.34,40.55301661],[240.38,12.23083092],[240.39,0.69],[240.4,9.22070476]]]
["bitfinex","SOLUSD",1757894376110,[[240.3,4.83146483],[240.29,0.2],[240.27,10.40491187],[240.25,0.2],[240.24,0.9574226]],[[240.33,32.62],[240.34,40.55301661],[240.38,12.23083092],[240.39,3.30668284],[240.4,5.06095366]]]
["bitfinex","SOLUSD",1757894376435,[[240.3,4.83146483],[240.29,0.2],[240.27,10.40491187],[240.25,0.2],[240.24,0.9574226]],[[240.32,0.9574226],[240.33,32.62],[240.34,39.59559401],[240.37,0.69],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894376613,[[240.3,4.16146483],[240.29,0.2],[240.28,0.67],[240.27,10.40491187],[240.25,0.2]],[[240.31,32.62],[240.32,0.9574226],[240.34,39.59559401],[240.36,0.69],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894376803,[[240.29,0.2],[240.28,0.67],[240.27,10.40491187],[240.25,0.2],[239.72,18.96976736]],[[240.31,32.62],[240.32,0.9574226],[240.34,39.59559401],[240.36,4.85051323],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894377008,[[240.29,0.2],[240.27,11.07491187],[240.25,0.2],[240.22,21.7710577],[240.12,36.4496904]],[[240.3,0.9574226],[240.31,32.62],[240.34,39.59559401],[240.36,5.80793583],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894377209,[[240.29,0.2],[240.27,0.67],[240.25,0.2],[240.24,10.4060891],[240.22,0.9574226]],[[240.3,0.9574226],[240.31,32.62],[240.34,39.59559401],[240.35,4.16061238],[240.36,1.6474226]]]
["bitfinex","SOLUSD",1757894377531,[[240.29,0.2],[240.27,0.67],[240.25,0.2],[240.24,10.4060891],[240.22,0.9574226]],[[240.3,14.55301661],[240.31,32.62],[240.34,30.8508083],[240.36,0.9574226],[240.38,22.63132068]]]
["bitfinex","SOLUSD",1757894377716,[[240.29,0.2],[240.25,0.2],[240.24,11.0760891],[240.2,26.9574226],[240.11,32.62]],[[240.3,14.55301661],[240.31,32.62],[240.32,0.69],[240.34,30.1608083],[240.36,0.9574226]]]
["bitfinex","SOLUSD",1757894377926,[[240.29,0.2],[240.28,4.16176897],[240.26,0.67],[240.25,0.2],[240.24,10.4060891]],[[240.3,14.55301661],[240.31,32.62],[240.34,26.69],[240.36,5.11798862],[240.43,12.50295074]]]
["bitfinex","SOLUSD",1757894378220,[[240.3,4.16146483],[240.29,0.87],[240.25,1.1574226],[225.01,0.1],[225.0,3.54403409]],[[240.32,0.9574226],[240.36,26.0],[240.38,12.92083092],[240.4,12.65858389],[240.42,10.39882801]]]
["bitfinex","SOLUSD",1757894378427,[[240.3,4.16146483],[240.29,0.87],[240.25,1.1574226],[225.01,0.1]],[[240.36,26.0],[240.38,12.92083092],[240.4,12.65858389],[240.42,10.39882801]]]
["bitfinex","SOLUSD",1757894378428,[[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.25,1.1574226],[240.15,20.0]],[[240.31,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,16.34149548],[240.38,12.92083092]]]
["bitfinex","SOLUSD",1757894378638,[[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.25,1.1574226],[240.15,20.0]],[[240.31,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,13.59559401],[240.38,12.92083092]]]
["bitfinex","SOLUSD",1757894378812,[[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.25,1.1574226],[240.15,20.0]],[[240.32,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,13.59559401],[240.38,12.92083092]]]
["bitfinex","SOLUSD",1757894379013,[[240.31,0.67],[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.25,1.1574226]],[[240.32,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,13.59559401],[240.38,12.92083092]]]
["bitfinex","SOLUSD",1757894379215,[[240.31,0.67],[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.25,0.2]],[[240.32,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,13.59559401],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894379417,[[240.31,0.67],[240.3,4.16146483],[240.29,0.2],[240.28,10.40425525],[240.27,0.9574226]],[[240.32,32.62],[240.33,0.9574226],[240.34,26.0],[240.35,13.59559401],[240.38,12.23083092]]]
["bitfinex","SOLUSD",1757894379621,[[240.32,4.1611185],[240.31,11.07318156],[240.29,0.2],[240.27,0.9574226],[240.11,36.78146483]],[[240.33,32.64],[240.34,26.0],[240.35,14.55301661],[240.38,12.23083092],[240.46,24.58371783]]]
["bitfinex","SOLUSD",1757894379818,[[240.32,4.8311185],[240.31,10.40318156],[240.29,0.2],[240.28,0.9574226],[240.11,36.78146483]],[[240.33,32.64],[240.34,26.0],[240.35,14.55301661],[240.38,12.23083092],[240.46,4.58371783]]]
["bitfinex","SOLUSD",1757894380334,[[240.32,4.8311185],[240.31,10.40318156],[240.29,0.2],[240.27,0.9574226],[240.11,4.16146483]],[[240.34,26.0],[240.35,14.55301661],[240.38,12.23083092],[240.4,9.22072856],[240.42,3.35395251]]]
["bitfinex","SOLUSD",1757894380631,[[240.32,15.23391477],[240.29,1.1574226],[240.28,20.8090134],[240.24,3.8296904],[240.18,20.0]],[[240.38,12.23083092],[240.4,9.22072856],[240.42,3.35395251]]]
["bitfinex","SOLUSD",1757894380632,[[240.32,15.23391477],[240.29,1.1574226],[240.28,20.8090134],[240.24,3.8296904],[240.18,20.0]],[[240.37,13.59559401],[240.38,0.9574226],[240.4,26.0],[240.42,0.72],[240.43,5.74269006]]]
["bitfinex","SOLUSD",1757894380838,[[240.32,15.23391477],[240.29,1.1574226],[240.28,20.8090134],[240.18,20.0]],[[240.37,13.59559401],[240.38,0.9574226],[240.4,26.0],[240.42,0.72],[240.43,5.74269006]]]
["bitfinex","SOLUSD",1757894380839,[[240.33,0.67],[240.32,14.56391477],[240.29,1.1574226],[240.28,20.8090134],[240.18,20.0]],[[240.37,13.59559401],[240.38,0.9574226],[240.39,2.74735414],[240.4,26.0],[240.42,3.40275916]]]
["bitfinex","SOLUSD",1757894381134,[[240.34,0.67],[240.32,14.56391477],[240.29,1.1574226],[240.28,20.8090134],[240.18,20.0]],[[240.36,0.9574226],[240.37,13.59559401],[240.39,2.74735414],[240.4,26.72],[240.44,3.43778837]]]
["bitfinex","SOLUSD",1757894381335,[[240.3,4.83146483],[240.29,0.2],[240.22,26.0],[240.18,20.0],[240.04,24.98941873]],[[240.37,13.59559401],[240.38,0.72],[240.39,2.74735414],[240.4,26.0],[240.42,3.28609122]]]
["bitfinex","SOLUSD",1757894381525,[[240.3,4.83146483],[240.29,0.2],[240.27,0.9574226],[240.22,26.0],[240.18,20.0]],[[240.34,0.9574226],[240.37,13.59559401],[240.38,0.72],[240.39,2.74735414],[240.4,26.0]]]
["bitfinex","SOLUSD",1757894381730,[[240.31,0.67],[240.3,14.56512691],[240.29,0.2],[240.27,0.9574226],[240.22,46.81407481]],[[240.34,0.9574226],[240.37,13.59559401],[240.38,0.72],[240.39,2.74735414],[240.4,30.15973934]]]
["bitfinex","SOLUSD",1757894381918,[[240.32,0.67],[240.3,14.56512691],[240.29,0.2],[240.27,0.9574226],[240.22,46.81407481]],[[240.34,0.9574226],[240.37,13.59559401],[240.38,0.72],[240.39,2.74735414],[240.4,30.15973934]]]
["bitfinex","SOLUSD",1757894382119,[[240.3,14.56512691],[240.29,0.2],[240.28,0.67],[240.27,0.9574226],[240.22,46.81407481]],[[240.34,0.9574226],[240.36,0.72],[240.38,13.59559401],[240.39,2.74735414],[240.4,26.0]]]
["bitfinex","SOLUSD",1757894382317,[[240.3,4.16146483],[240.29,0.2],[240.28,0.67],[240.26,10.40504703],[240.25,1.1574226]],[[240.33,0.9574226],[240.35,13.59559401],[240.36,0.72],[240.38,17.7556902],[240.39,2.74735414]]]
["bitfinex","SOLUSD",1757894382530,[[240.29,0.2],[240.28,4.8316982],[240.26,10.40504703],[240.25,0.2],[240.24,0.9574226]],[[240.31,0.9574226],[240.35,14.31559401],[240.36,26.0],[240.37,2.74735414],[240.38,4.16009619]]]
["bitfinex","SOLUSD",1757894382715,[[240.29,0.2],[240.28,0.67],[240.26,10.40504703],[240.25,0.2],[240.24,0.9574226]],[[240.31,0.9574226],[240.35,17.06294815],[240.36,26.0],[240.38,4.16009619],[240.4,10.3996771]]]
["bitfinex","SOLUSD",1757894382915,[[240.3,0.67],[240.29,4.36161625],[240.26,0.9574226],[240.25,0.2],[240.09,10.40504703]],[[240.35,16.34294815],[240.36,26.0],[240.4,4.87981081],[240.44,14.981619],[240.46,20.0]]]
["bitfinex","SOLUSD",1757894383115,[[240.31,0.67],[240.29,4.36161625],[240.26,0.9574226],[240.25,0.2],[240.17,20.0]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.38,0.72],[240.44,14.981619]]]
["bitfinex","SOLUSD",1757894383315,[[240.29,4.36161625],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[224.82,20.35897003]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.44,14.981619],[240.54,154.70036325]]]
["bitfinex","SOLUSD",1757894383528,[[240.29,5.03161625],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894383727,[[240.29,4.36161625],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894383940,[[240.29,5.03161625],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894384147,[[240.29,15.4357113],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.39,4.15991691]]]
["bitfinex","SOLUSD",1757894384624,[[240.29,15.4357113],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.39,4.15991691],[241.12,45.64556682]]]
["bitfinex","SOLUSD",1757894384828,[[240.29,15.4357113],[240.26,0.9574226],[240.25,0.2],[240.17,20.0],[240.11,18.56161625]],[[240.34,0.9574226],[240.35,16.34294815],[240.36,26.0],[240.37,0.72],[240.38,4.16008662]]]
["bitfinex","SOLUSD",1757894385127,[[240.29,15.4357113],[240.25,0.2]],[[240.38,4.16008662]]]
["bitfinex","SOLUSD",1757894385128,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.05,12.48],[239.9,4.164]],[[240.4,13.06833141],[240.44,3.43778837],[240.47,4.58371783],[240.48,2.17623096],[240.5,19.44107132]]]
["bitfinex","SOLUSD",1757894385317,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.13,25.08367783],[240.05,12.48]],[[240.4,13.06833141],[240.44,3.43778837],[240.46,2.75029057],[240.47,4.17355051],[240.48,6.75994879]]]
["bitfinex","SOLUSD",1757894385513,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.13,25.08367783],[240.05,12.48]],[[240.4,13.06833141],[240.44,5.10650617],[240.45,2.75029057],[240.47,8.75726834],[240.48,2.17623096]]]
["bitfinex","SOLUSD",1757894385745,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.01,12.48],[239.84,11.30248679]],[[240.4,13.06833141],[240.44,5.10650617],[240.46,2.75029057],[240.47,4.17355051],[240.48,6.75994879]]]
["bitfinex","SOLUSD",1757894386048,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.01,12.48]],[[240.4,13.06833141],[240.43,9.18047843],[240.44,1.6687178],[240.45,2.75029057],[240.47,8.75726834]]]
["bitfinex","SOLUSD",1757894386224,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.01,12.48],[239.9,4.164]],[[240.4,13.06833141],[240.43,9.18047843],[240.44,1.6687178],[240.46,2.75029057],[240.47,8.75726834]]]
["bitfinex","SOLUSD",1757894387140,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.13,1.66871779],[240.01,12.48]],[[240.4,13.06833141],[240.43,9.18047843],[240.46,7.3340084],[240.47,4.17355051],[240.59,37.76404466]]]
["bitfinex","SOLUSD",1757894387339,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.01,12.48],[239.99,25.29621627]],[[240.4,13.06833141],[240.43,9.18047843],[240.44,1.6687178],[240.46,7.3340084],[240.47,4.17355051]]]
["bitfinex","SOLUSD",1757894387648,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.01,12.48]],[[240.4,13.06833141],[240.43,12.5620843],[240.44,1.6687178],[240.46,7.3340084],[240.47,4.17355051]]]
["bitfinex","SOLUSD",1757894387821,[[240.3,0.67],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,15.99965151]],[[240.4,13.06833141],[240.42,2.75029057],[240.43,12.5620843],[240.44,1.6687178],[240.46,4.58371783]]]
["bitfinex","SOLUSD",1757894388835,[[240.3,0.73],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,15.99965151]],[[240.4,13.06833141],[240.42,2.75029057],[240.43,9.12429593],[240.44,5.10650617],[240.47,8.75726834]]]
["bitfinex","SOLUSD",1757894389034,[[240.3,0.73],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,15.99965151]],[[240.4,13.06833141],[240.43,15.31237487],[240.44,1.6687178],[240.47,8.75726834],[240.7,5.77269006]]]
["bitfinex","SOLUSD",1757894389218,[[240.3,0.73],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,15.99965151]],[[240.4,13.06833141],[240.42,2.75029057],[240.43,12.5620843],[240.44,1.6687178],[240.47,8.75726834]]]
["bitfinex","SOLUSD",1757894389416,[[240.3,0.73],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,15.99965151]],[[240.4,13.06833141],[240.42,2.75029057],[240.43,12.5620843],[240.44,1.6687178],[240.46,4.58371783]]]
["bitfinex","SOLUSD",1757894389620,[[240.3,0.73],[240.29,0.2],[240.25,0.2],[240.14,1.6687178],[240.06,28.47965151]],[[240.4,13.06833141],[240.42,2.75029057],[240.43,9.18047843],[240.46,4.61371783],[240.64,11.47513953]]]
["bitfinex","SOLUSD",1757894389929,[[240.3,0.73],[240.29,0.2],[240.27,0.06],[240.25,0.2],[240.14,1.6687178]],[[240.4,13.06833141],[240.43,9.18047843],[240.45,1.66864819],[240.46,7.3640084],[240.64,11.47513953]]]
["bitfinex","SOLUSD",1757894390124,[[240.3,0.73],[240.29,0.2],[240.27,0.06],[240.25,0.2],[240.14,1.6687178]],[[240.4,13.06833141],[240.43,9.18047843],[240.45,1.66864819],[240.46,7.3640084],[240.56,9.14451431]]]
["bitfinex","SOLUSD",1757894390330,[[240.3,0.73],[240.29,0.2],[240.27,0.06],[240.25,0.2],[240.14,1.6687178]],[[240.4,13.06833141],[240.43,9.18047843],[240.46,7.3640084],[240.49,0.03],[240.57,9.14451431]]]
["bitfinex","SOLUSD",1757894390541,[[240.3,0.73],[240.29,0.2],[240.27,0.06],[240.25,0.2],[240.14,1.6687178]],[[240.4,13.06833141],[240.43,12.57679543],[240.46,7.3640084],[240.49,0.03],[240.51,0.03]]]
["bitfinex","SOLUSD",1757894390853,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.25,0.2],[240.24,0.67]],[[240.39,3.43778837],[240.4,13.06833141],[240.42,7.3340084],[240.43,9.13900706],[240.46,6.89465302]]]
["bitfinex","SOLUSD",1757894391137,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.24,0.67],[240.07,1.66920525]],[[240.39,5.10699362],[240.4,17.24188192],[240.42,7.3340084],[240.43,9.13900706],[240.46,6.89465302]]]
["bitfinex","SOLUSD",1757894391338,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[240.07,1.66920525]],[[240.38,0.72],[240.39,5.10699362],[240.4,16.52188192],[240.41,2.75029057],[240.42,4.58371783]]]
["bitfinex","SOLUSD",1757894391644,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[240.07,1.66920525]],[[240.38,0.72],[240.39,5.10699362],[240.4,19.27217249],[240.42,4.58371783],[241.54,73.03290691]]]
["bitfinex","SOLUSD",1757894391819,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[240.07,1.66920525]],[[240.38,0.72],[240.39,5.10699362],[240.4,16.52188192],[240.42,7.3340084],[240.55,12.48]]]
["bitfinex","SOLUSD",1757894392346,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[240.07,1.66920525]],[[240.38,4.15778837],[240.39,1.66920525],[240.4,16.52188192],[240.42,7.3340084],[240.55,12.48]]]
["bitfinex","SOLUSD",1757894392725,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[240.07,1.66920525]],[[240.38,4.15778837],[240.39,1.66920525],[240.4,16.52188192],[240.42,7.3340084],[240.57,12.48]]]
["bitfinex","SOLUSD",1757894393544,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.26,0.67],[239.9,4.164]],[[240.38,4.15778837],[240.39,1.66920525],[240.4,16.52188192],[240.42,7.3340084],[240.57,12.48]]]
["bitfinex","SOLUSD",1757894393736,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[239.9,4.164],[239.54,41.04424065]],[[240.38,0.72],[240.4,19.95967029],[240.41,2.75029057],[240.43,13.72272489],[240.47,6.86465302]]]
["bitfinex","SOLUSD",1757894393918,[[240.3,0.06],[240.29,0.87],[240.27,0.06],[240.12,1.66885704],[239.9,4.164]],[[240.38,0.72],[240.4,19.95967029],[240.42,2.75029057],[240.43,10.8078641],[240.44,4.58371783]]]
["bitfinex","SOLUSD",1757894394120,[[240.3,0.06],[240.29,0.87],[240.27,0.06],[240.12,1.66885704],[239.9,4.164]],[[240.38,0.72],[240.4,16.52188192],[240.41,3.43778837],[240.42,2.75029057],[240.43,10.8078641]]]
["bitfinex","SOLUSD",1757894394529,[[240.3,0.06],[240.29,0.87],[240.27,0.06],[240.12,1.66885704],[239.9,4.164]],[[240.38,0.72],[240.4,19.95967029],[240.42,2.75029057],[240.43,10.8078641],[240.47,6.86465302]]]
["bitfinex","SOLUSD",1757894395143,[[240.3,0.06],[240.29,0.87],[240.27,0.06],[240.12,1.66885704],[240.03,12.48]],[[240.38,0.72],[240.4,19.95967029],[240.42,2.75029057],[240.43,15.39158193],[240.47,6.86465302]]]
["bitfinex","SOLUSD",1757894395451,[[240.3,0.06],[240.29,0.2],[240.27,0.73],[240.01,12.48],[239.85,11.30248679]],[[240.38,0.72],[240.39,3.43778837],[240.4,16.52188192],[240.42,7.3340084],[240.43,9.13900706]]]
["bitfinex","SOLUSD",1757894395636,[[240.3,0.06],[240.29,0.2],[240.27,0.73]],[[240.38,0.72],[240.4,16.52188192],[240.43,9.13900706]]]
["bitfinex","SOLUSD",1757894395637,[[240.3,0.06],[240.29,0.2],[240.27,0.73],[240.11,1.66899631],[240.02,24.71917937]],[[240.38,0.72],[240.4,19.95967029],[240.41,2.75029057],[240.43,13.72272489],[240.6,11.47513953]]]
["bitfinex","SOLUSD",1757894395843,[[240.3,0.06],[240.29,0.2],[240.27,0.73],[240.11,1.66899631],[240.02,24.71917937]],[[240.38,0.72],[240.4,19.95967029],[240.41,1.66899631],[240.42,2.75029057],[240.43,13.72272489]]]
["bitfinex","SOLUSD",1757894396019,[[240.3,0.06],[240.29,0.2],[240.28,0.67],[240.27,0.06],[240.02,24.71917937]],[[240.38,0.72],[240.4,19.95967029],[240.42,2.75029057],[240.43,9.13900706],[240.44,4.58371783]]]
["bitfinex","SOLUSD",1757894396218,[[240.3,0.06],[240.29,0.2],[240.28,0.67],[240.27,0.06],[240.12,1.66885705]],[[240.38,0.72],[240.4,19.95967029],[240.42,2.75029057],[240.43,10.8078641],[240.44,4.58371783]]]
["bitfinex","SOLUSD",1757894396435,[[240.3,0.06],[240.29,0.2],[240.28,0.67],[240.27,0.06],[240.12,1.66885705]],[[240.38,0.72],[240.4,16.52188192],[240.41,3.43778837],[240.42,2.75029057],[240.43,10.8078641]]]
["bitfinex","SOLUSD",1757894397238,[[240.3,0.06],[240.29,0.2],[240.27,0.06]],[[240.38,0.72],[240.4,16.52188192],[240.41,3.43778837],[240.42,2.75029057],[240.43,10.8078641]]]
["bitfinex","SOLUSD",1757894397239,[[240.3,0.06],[240.29,0.2],[240.27,0.06],[240.24,0.7],[240.01,12.48]],[[240.38,0.72],[240.39,3.43778837],[240.4,16.52188192],[240.42,2.75029057],[240.43,13.72272489]]]
["bitfinex","SOLUSD",1757894397440,[[240.27,0.06],[240.21,0.7],[239.98,12.48],[239.78,15.83806705],[239.67,22.76313628]],[[240.38,4.15778837],[240.4,16.52188192],[240.41,4.58371783],[240.42,2.75029057],[240.43,9.13900706]]]
["bitfinex","SOLUSD",1757894397645,[[240.27,0.06],[240.21,0.7],[239.98,12.48],[239.78,15.83806705],[239.67,22.76313628]],[[240.38,4.15778837],[240.4,16.52188192],[240.42,2.75029057],[240.43,9.13900706]]]
["bitfinex","SOLUSD",1757894397646,[[240.27,0.06],[240.21,0.7],[240.07,1.66920524],[239.98,12.48],[239.83,15.46648679]],[[240.36,3.43778837],[240.38,2.38920525],[240.4,16.93204924],[240.42,2.75029057],[240.43,16.00366008]]]
["bitfinex","SOLUSD",1757894397817,[[240.27,0.06],[240.21,0.7],[239.98,12.48],[239.83,15.46648679],[239.76,15.83806705]],[[240.36,3.43778837],[240.38,6.56275576],[240.4,16.93204924],[240.42,2.75029057],[240.43,16.00366008]]]
["bitfinex","SOLUSD",1757894398021,[[240.27,0.06],[240.21,0.7],[239.98,12.48],[239.83,15.46648679],[239.76,15.83806705]],[[240.35,0.69],[240.36,3.43778837],[240.38,5.84275576],[240.4,16.93204924],[240.42,2.75029057]]]
["bitfinex","SOLUSD",1757894398222,[[240.27,0.06],[240.21,0.7],[239.83,15.46648679],[239.76,15.83806705]],[[240.35,0.69],[240.36,3.43778837],[240.38,5.84275576],[240.4,16.93204924],[240.42,2.75029057]]]
["bitfinex","SOLUSD",1757894398223,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.83,15.46648679]],[[240.35,0.69],[240.36,3.43778837],[240.38,5.84275576],[240.39,7.3340084],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894398534,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.9,4.164]],[[240.35,0.69],[240.36,3.43778837],[240.38,5.84275576],[240.39,7.3340084],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894398851,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.9,4.164]],[[240.35,0.69],[240.36,3.45044737],[240.38,5.84275576],[240.39,4.58371783],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894399356,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.9,4.164]],[[240.35,0.69],[240.36,3.45044737],[240.38,5.84275576],[240.39,4.58371783],[240.4,15.1086893]]]
["bitfinex","SOLUSD",1757894399522,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.9,4.164]],[[240.35,0.69],[240.36,3.45044737],[240.38,5.84275576],[240.39,4.58371783],[240.4,12.34833141]]]
["bitfinex","SOLUSD",1757894399845,[[240.27,0.06],[240.21,0.7],[240.06,4.98202934],[239.95,12.48],[239.9,29.26468033]],[[240.35,0.69],[240.36,3.45044737],[240.38,5.84275576],[240.39,4.58371783],[240.4,12.34833141]]]