{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757721600391,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.78],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721601184,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721601354,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.78],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721603271,[[241.98,1.65238046],[241.97,0.03],[241.95,0.69],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721603681,[[241.98,1.65238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721603868,[[241.98,1.65238046],[241.97,0.03],[241.96,0.66],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721604062,[[241.98,1.65238046],[241.97,0.69],[241.95,0.03],[241.94,0.03],[241.88,15.42559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721604259,[[241.97,0.69],[241.95,0.03],[241.94,0.03],[241.88,15.42559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721604260,[[241.97,0.03],[241.95,0.03],[241.94,0.69],[241.88,15.42559401],[241.81,23.37455547]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721604458,[[241.97,0.03],[241.95,0.03],[241.94,0.69],[241.88,15.42559401],[241.83,20.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721604658,[[241.97,0.03],[241.95,1.68258526],[241.94,0.69],[241.88,15.42559401],[241.83,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.86,46.36028018]]]
["bitfinex","SOLUSD",1757721604860,[[241.97,0.03],[241.95,1.68258526],[241.94,0.69],[241.88,15.42559401],[241.83,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721605068,[[241.97,0.03],[241.95,2.34258526],[241.94,0.03],[241.93,27.12],[241.88,15.42559401]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721605266,[[241.97,0.03],[241.95,2.34258526],[241.94,0.03],[241.93,27.12],[241.88,15.42559401]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721605883,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,27.12],[241.88,15.42559401]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721606068,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,27.78],[241.88,15.42559401]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721607174,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,27.12],[241.88,15.42559401]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721607369,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,32.38],[241.88,15.42559401]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721607589,[[241.97,0.03],[241.95,2.34258526],[241.94,0.03],[241.93,32.38],[241.88,15.42559401]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721607766,[[241.97,0.03],[241.95,2.34258526],[241.94,0.03],[241.93,32.38],[241.88,15.42559401]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,9.25980351]]]
["bitfinex","SOLUSD",1757721607962,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,0.66],[241.88,15.42559401]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721608183,[[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.93,32.38],[241.92,0.69]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721608384,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,33.04],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721608693,[[241.97,0.03],[241.95,0.03],[241.94,1.68265354],[241.92,0.03],[241.91,0.69]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721608989,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.69]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721609187,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.69],[241.91,1.68285841]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721609684,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721610070,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,2.34285841]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721610276,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,1.68285841]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721610476,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.69],[241.91,1.68285841]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721610784,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721612376,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.76,34.19]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721612700,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.69],[241.76,34.19]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721612880,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,13.59559401]]]
["bitfinex","SOLUSD",1757721614002,[[241.97,0.69],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.81,23.37455547]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.07,0.78],[242.11,4.63602801]]]
["bitfinex","SOLUSD",1757721614295,[[241.97,0.69],[241.95,0.03],[241.94,0.03],[241.92,2.09628649],[241.85,15.75009395]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.05,0.72],[242.07,1.71292672]]]
["bitfinex","SOLUSD",1757721614506,[[241.98,0.66],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.44335978]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.72],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721614795,[[241.98,1.65238047],[241.97,0.69],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.78],[242.07,0.06],[242.14,23.53702101]]]
["bitfinex","SOLUSD",1757721614996,[[241.97,0.03],[241.95,0.03],[241.94,0.69],[241.92,0.03],[241.88,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.05,13.59559401],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721615197,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.69],[241.88,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.05,13.59559401],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721615403,[[241.97,0.03],[241.95,0.03],[241.94,1.68279012],[241.92,0.69],[241.88,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721615697,[[241.97,0.03],[241.95,0.03],[241.94,1.68279012],[241.92,0.03],[241.88,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721615880,[[241.97,0.03],[241.95,0.03],[241.94,1.68279012],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721616577,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721617097,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.31285841],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721618599,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721618992,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.66],[241.92,1.68292672]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721619169,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.31559401],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,13.65559401]]]
["bitfinex","SOLUSD",1757721619494,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,20.18377969],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,4.13177694]]]
["bitfinex","SOLUSD",1757721619678,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,20.18377969],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721620694,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,20.18377969],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721621068,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,17.1551864],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721621287,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,17.15268852],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721621497,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721621693,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721621867,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721623292,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,2.8353028],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721623601,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721624107,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,17.15099173],[241.99,0.06],[242.0,1.65326831],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721624281,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,14.37559401],[241.99,0.06],[242.01,0.06],[242.02,20.06],[242.04,33.06]]]
["bitfinex","SOLUSD",1757721624482,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.01,0.06],[242.02,20.06],[242.04,33.06]]]
["bitfinex","SOLUSD",1757721624791,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,18.80359249],[241.99,0.06],[242.01,0.06],[242.02,20.06],[242.04,36.53702101]]]
["bitfinex","SOLUSD",1757721625198,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721625506,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,2.8345935],[242.01,0.06],[242.02,24.19191813],[249.32,0.04131378]]]
["bitfinex","SOLUSD",1757721625681,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,24.19191813]]]
["bitfinex","SOLUSD",1757721625879,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,2.8345935],[242.01,0.06],[242.02,24.19191813],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721626083,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,4.19191813]]]
["bitfinex","SOLUSD",1757721626389,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.01,0.06],[242.02,4.19191813]]]
["bitfinex","SOLUSD",1757721626390,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,2.8345935],[242.01,0.06],[242.02,20.06],[242.04,37.19168496]]]
["bitfinex","SOLUSD",1757721626585,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721626788,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,2.8345935],[242.01,0.06],[242.02,20.06],[242.06,24.6308095]]]
["bitfinex","SOLUSD",1757721626990,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721627393,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.7745935],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721627801,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.01,33.02],[242.02,20.06],[242.06,24.6308095]]]
["bitfinex","SOLUSD",1757721628011,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.0,2.77219953],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721628187,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.01,2.83219953],[242.02,20.06],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757721628380,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.0,35.73219953],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721628584,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.0,32.96],[242.01,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721628795,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.7]],[[241.98,16.02899899],[241.99,2.83177601],[242.0,32.96],[242.01,0.06],[242.02,24.19192877]]]
["bitfinex","SOLUSD",1757721629504,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,40.16157192],[241.99,2.83177601],[242.0,32.96],[242.01,0.06],[242.02,12.45]]]
["bitfinex","SOLUSD",1757721629687,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,41.88020777],[241.99,0.06],[242.0,37.09240019],[242.01,0.06],[242.02,22.78014585]]]
["bitfinex","SOLUSD",1757721629894,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,41.88020777],[241.99,4.1924235],[242.0,32.96],[242.01,0.06],[242.02,22.78014585]]]
["bitfinex","SOLUSD",1757721630400,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.98,41.88020777],[241.99,0.06],[242.01,4.19222417],[242.02,0.06],[242.05,10.32859376]]]
["bitfinex","SOLUSD",1757721630596,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,18.800775],[241.99,0.06],[242.01,0.06],[242.02,20.06],[242.03,4.1918876]]]
["bitfinex","SOLUSD",1757721630780,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,16.02899899],[241.99,20.06],[242.0,2.77041534],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721630981,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,20.06]]]
["bitfinex","SOLUSD",1757721631181,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,0.06],[242.0,22.77041534],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721631491,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,0.06],[242.0,20.0],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721631805,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,0.06],[242.01,0.06],[242.02,20.06],[289.9,0.1]]]
["bitfinex","SOLUSD",1757721632015,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[289.9,0.1]]]
["bitfinex","SOLUSD",1757721632183,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.09,7.94049972]]]
["bitfinex","SOLUSD",1757721632385,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.94899899],[241.99,0.06],[242.01,0.06],[242.02,24.19194401],[242.09,7.94049972]]]
["bitfinex","SOLUSD",1757721632888,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,16.02899899],[241.99,0.06],[242.01,0.06],[242.02,24.19194401],[242.09,7.94049972]]]
["bitfinex","SOLUSD",1757721633086,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.92899899],[241.99,0.06],[242.01,2.82937324],[242.02,24.19194401],[242.09,7.94049972]]]
["bitfinex","SOLUSD",1757721633323,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.92899899],[241.99,20.06],[242.01,0.06],[242.02,4.19194401],[242.05,22.71859376]]]
["bitfinex","SOLUSD",1757721633808,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.92899899],[241.99,0.06],[242.01,0.06],[242.02,24.19194401],[242.05,22.71859376]]]
["bitfinex","SOLUSD",1757721634306,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,16.02899899],[241.99,20.06],[242.01,0.06],[242.02,4.19194401],[242.05,22.71859376]]]
["bitfinex","SOLUSD",1757721634615,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.92899899],[241.99,20.06],[242.01,0.06],[242.02,4.19194401],[242.05,22.71859376]]]
["bitfinex","SOLUSD",1757721635215,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,16.02899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.03,4.19172265]]]
["bitfinex","SOLUSD",1757721635392,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.90899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.03,4.19172265]]]
["bitfinex","SOLUSD",1757721635594,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.7]],[[241.98,48.90899899],[241.99,20.06],[242.01,0.06],[242.02,4.19195409],[242.03,0.06]]]
["bitfinex","SOLUSD",1757721635794,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.90899899],[241.99,20.06],[242.01,4.19213858],[242.02,0.06],[242.03,0.06]]]
["bitfinex","SOLUSD",1757721636010,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.90899899],[241.99,20.06],[242.0,4.13223259],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721637291,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.90899899],[241.99,24.19243384],[242.01,0.06],[242.02,0.06],[242.03,10.38952787]]]
["bitfinex","SOLUSD",1757721639013,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.86899899],[241.99,20.06],[242.0,4.13232076],[242.01,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721639314,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.86899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.06,15.70605891]]]
["bitfinex","SOLUSD",1757721639494,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,53.00157192],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.06,15.70605891]]]
["bitfinex","SOLUSD",1757721639898,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,16.02899899],[241.99,20.06],[242.01,0.06],[242.02,0.06],[242.06,15.70605891]]]
["bitfinex","SOLUSD",1757721640119,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,48.86899899],[241.99,24.19241301],[242.01,0.06],[242.02,0.06],[242.06,15.70605891]]]
["bitfinex","SOLUSD",1757721640508,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,53.00157192],[241.99,20.06],[242.01,10.39040645],[242.02,0.06],[242.03,12.45]]]
["bitfinex","SOLUSD",1757721640701,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,56.07630096],[241.99,20.06],[242.01,10.39040645],[242.02,0.06],[242.03,12.45]]]
["bitfinex","SOLUSD",1757721641400,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03]],[[241.98,56.07630096],[241.99,20.06],[242.01,22.78040645],[242.02,0.06],[242.03,0.06]]]
["bitfinex","SOLUSD",1757721641602,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.83,0.7]],[[241.96,33.59559401],[241.98,52.81213929],[241.99,0.06],[242.01,0.06],[242.02,3.52524941]]]
["bitfinex","SOLUSD",1757721641799,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,36.67032305],[241.98,49.73741025],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721642000,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.85,0.67]],[[241.96,37.36032305],[241.98,49.01741025],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721642196,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,37.36032305],[241.98,16.17741025],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721642428,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,70.44032305],[241.98,16.17741025],[241.99,2.76399357],[242.01,0.06],[242.02,3.52524941]]]
["bitfinex","SOLUSD",1757721642615,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,70.44032305],[241.98,16.17741025],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721642915,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721643301,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.01,3.52524941],[289.86,10.0]]]
["bitfinex","SOLUSD",1757721643501,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.84,0.67]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721645530,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.7]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721645734,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721646329,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.01,3.52524941],[242.16,71.95159852]]]
["bitfinex","SOLUSD",1757721646523,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,74.57283175],[241.98,12.04483732],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721646829,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,74.57283175],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721647202,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,76.22685206],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721648330,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.7]],[[241.96,76.22685206],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721648509,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.86,0.03]],[[241.96,76.22685206],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721649002,[[241.95,0.03],[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67]],[[241.96,76.22685206],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721649824,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.46,41.14146977]],[[241.95,17.72867935],[241.96,72.09393753],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941]]]
["bitfinex","SOLUSD",1757721650021,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.7,1.6540887]],[[241.95,20.80300256],[241.96,55.42402031],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941]]]
["bitfinex","SOLUSD",1757721650325,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.7,1.6540887]],[[241.95,21.49300256],[241.96,53.08],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941]]]
["bitfinex","SOLUSD",1757721650527,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.7,1.6540887]],[[241.95,23.14709126],[241.96,53.08],[241.98,10.39143234],[241.99,2.76399357],[242.0,3.46524941]]]
["bitfinex","SOLUSD",1757721650936,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.7,1.6540887]],[[241.95,23.14709126],[241.96,53.08],[241.98,10.39143234],[241.99,6.22924298],[242.03,62.17854295]]]
["bitfinex","SOLUSD",1757721651311,[[241.94,0.03],[241.92,0.03],[241.91,0.03],[241.87,0.67],[241.55,20.0]],[[241.95,56.16709126],[241.96,20.0],[241.98,10.39143234],[241.99,6.22924298],[242.03,62.17854295]]]
["bitfinex","SOLUSD",1757721651530,[[241.92,0.03],[241.91,0.03],[241.84,0.67],[241.68,1.65422551],[241.55,21.8]],[[241.93,59.59559401],[241.95,66.49980463],[241.98,20.72316305],[241.99,18.61924298],[242.02,4.69602801]]]
["bitfinex","SOLUSD",1757721651733,[[241.92,0.03],[241.91,0.03],[241.85,0.67],[241.68,1.65422551],[241.55,21.8]],[[241.93,95.68991722],[241.95,16.80988741],[241.98,24.18841246],[241.99,2.76399357],[242.01,4.69602801]]]
["bitfinex","SOLUSD",1757721651917,[[241.92,0.03],[241.91,0.03],[241.85,0.67],[241.63,2.15704302],[241.61,2.15616306]],[[241.93,96.37991722],[241.95,14.46579871],[241.97,3.46524941],[241.98,33.11316305],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721652323,[[241.92,0.03],[241.91,0.03],[241.85,0.67],[241.66,1.65436235],[241.63,2.15704302]],[[241.93,98.03427957],[241.95,14.46579871],[241.97,3.46524941],[241.98,33.11316305],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721652512,[[241.92,0.03],[241.91,0.03],[241.85,0.67],[241.66,1.65436235],[241.63,2.15704302]],[[241.93,102.16770659],[241.95,10.33271337],[241.97,3.46524941],[241.98,33.11316305],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721652717,[[241.92,0.03],[241.91,0.03],[241.86,0.7],[241.66,1.65436235],[241.63,2.15704302]],[[241.93,102.16770659],[241.95,10.33271337],[241.97,3.46524941],[241.98,33.11316305],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721653034,[[241.92,0.03],[241.91,0.03],[241.86,0.7],[241.69,0.2],[241.66,1.65436235]],[[241.93,102.14770659],[241.95,10.33271337],[241.97,15.85524941],[241.98,20.72316305],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721653413,[[241.92,0.03],[241.91,0.03],[241.86,0.03],[241.84,0.67],[241.69,0.2]],[[241.93,102.14770659],[241.95,13.79796278],[241.97,12.39],[241.98,20.72316305],[241.99,7.40002158]]]
["bitfinex","SOLUSD",1757721653915,[[241.86,0.03],[241.82,0.67],[241.69,0.2],[241.5,29.74],[241.23,22.84293955]],[[241.89,33.59559401],[241.93,19.88568014],[241.95,3.46524941],[241.97,12.39],[241.98,20.72316305]]]
["bitfinex","SOLUSD",1757721654113,[[241.86,0.03],[241.82,0.67],[241.69,0.2],[241.5,29.74],[241.23,22.84293955]],[[241.89,69.64833139],[241.93,16.81135693],[241.95,3.46524941],[241.97,12.39],[241.98,20.72316305]]]
["bitfinex","SOLUSD",1757721654314,[[241.86,0.03],[241.82,0.67],[241.69,0.2],[241.5,29.74],[241.23,22.84293955]],[[241.89,70.35833139],[241.93,14.46699458],[241.95,3.46524941],[241.97,12.39],[241.98,20.72316305]]]
["bitfinex","SOLUSD",1757721654511,[[241.86,0.03],[241.83,0.74],[241.69,0.2],[241.5,29.74],[241.34,10.72757608]],[[241.89,70.35833139],[241.93,14.46699458],[241.95,3.46524941],[241.97,12.39],[241.98,20.72316305]]]
["bitfinex","SOLUSD",1757721654723,[[241.86,0.03],[241.83,0.74],[241.69,0.2],[241.65,1.65443077],[241.5,29.74]],[[241.89,72.01276216],[241.93,14.46699458],[241.95,3.46524941],[241.97,12.39],[241.98,20.72316305]]]
["bitfinex","SOLUSD",1757721655224,[[241.86,0.03],[241.85,0.71],[241.83,0.03],[241.69,0.2],[241.65,1.65443077]],[[241.89,75.4368727],[241.91,0.71],[241.93,10.33356756],[241.95,3.46524941],[241.97,12.39]]]
["bitfinex","SOLUSD",1757721655621,[[241.86,0.03],[241.85,0.71],[241.83,0.03],[241.69,0.2],[241.65,1.65443077]],[[241.89,76.1468727],[241.93,10.33356756],[241.95,3.46524941],[241.97,12.39],[243.46,69.54042028]]]
["bitfinex","SOLUSD",1757721655823,[[241.86,0.03],[241.83,0.74],[241.69,0.2],[241.65,1.65443077],[241.32,15.99005768]],[[241.89,76.1468727],[241.93,10.33356756],[241.95,3.46524941],[241.97,12.39],[242.33,23.18014009]]]
["bitfinex","SOLUSD",1757721656027,[[241.86,0.03],[241.83,0.74],[241.69,0.2],[241.65,1.65443077],[241.32,15.99005768]],[[241.89,76.1468727],[241.93,10.33356756],[241.95,3.46524941],[241.97,12.45],[242.1,7.36100011]]]
["bitfinex","SOLUSD",1757721656610,[[241.86,0.03],[241.83,0.03],[241.69,0.2],[241.65,1.65443077],[241.32,15.99005768]],[[241.89,73.07413532],[241.93,22.66863392],[241.95,3.46524941],[241.97,12.45],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721656929,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,73.07413532],[241.93,22.66863392],[241.95,3.46524941],[241.97,12.45],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721657726,[[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2],[240.43,73.09740657]],[[241.89,73.07413532],[241.93,22.66863392],[241.95,3.46524941],[241.97,12.45],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721658025,[[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2],[240.43,73.09740657]],[[241.89,40.09413532],[241.93,22.66863392],[241.95,3.46524941],[241.97,12.45],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721658330,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,76.10580836],[241.93,22.66863392],[241.95,15.85524941],[241.97,0.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721658830,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,76.10580836],[241.93,22.66863392],[241.94,3.46524941],[241.95,12.39],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721659341,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,73.03413532],[241.93,22.66863392],[241.94,3.46524941],[241.95,12.39],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721660134,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,73.03413532],[241.93,22.66863392],[241.94,3.46524941],[241.95,12.39],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721660317,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,40.09413532],[241.93,22.66863392],[241.94,3.46524941],[241.96,12.39],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721660633,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,76.06749204],[241.93,22.66863392],[241.94,3.46524941],[241.96,12.39],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721660929,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,76.06749204],[241.93,26.13388333],[241.96,12.39],[241.97,4.69602801],[242.0,7.01404202]]]
["bitfinex","SOLUSD",1757721661317,[[241.87,0.03],[241.86,0.03],[241.84,0.71],[241.83,0.03],[241.69,0.2]],[[241.89,76.06749204],[241.93,22.66863392],[241.94,3.46524941],[241.96,12.39],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721661516,[[241.88,0.74],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,38.3233815],[241.93,12.33506636],[241.94,3.46524941],[241.95,0.71],[241.96,22.72243751]]]
["bitfinex","SOLUSD",1757721661727,[[241.88,0.74],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,71.2633815],[241.92,4.13362504],[241.93,12.33506636],[241.96,13.79768692],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721661931,[[241.88,0.03],[241.87,0.03],[241.86,0.03],[241.85,0.71],[241.83,0.03]],[[241.89,71.2633815],[241.91,0.71],[241.93,12.33506636],[241.96,13.79768692],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721662122,[[241.88,0.03],[241.87,0.03],[241.86,0.03],[241.85,0.71],[241.83,0.03]],[[241.89,75.39749204],[241.91,0.71],[241.93,12.33506636],[241.94,10.33343745],[241.95,3.46524941]]]
["bitfinex","SOLUSD",1757721662327,[[241.88,0.03],[241.87,0.03],[241.86,0.03],[241.85,0.71],[241.83,0.03]],[[241.89,75.39749204],[241.92,10.33420539],[241.93,12.33506636],[241.95,3.46524941],[242.34,23.18014009]]]
["bitfinex","SOLUSD",1757721662618,[[241.88,0.03],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,1.85422552]],[[241.89,75.39749204],[241.92,10.33420539],[241.93,12.33506636],[241.94,3.46524941],[241.96,12.39]]]
["bitfinex","SOLUSD",1757721662816,[[241.88,0.03],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,71.2633815],[241.91,0.71],[241.93,15.80031577],[241.95,22.72288907],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721663011,[[241.88,0.74],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,38.3233815],[241.94,3.46524941],[241.97,0.06],[241.98,15.73763529],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721663227,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,15.25002478],[241.95,20.0],[241.97,0.06],[241.98,4.23524941],[241.99,2.76399357]]]
["bitfinex","SOLUSD",1757721663444,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.69,0.2]],[[241.89,33.02],[241.97,20.06],[241.98,0.06],[241.99,0.06],[242.0,4.90237761]]]
["bitfinex","SOLUSD",1757721663743,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.71,1.65408871]],[[241.89,46.61559401],[241.94,13.59559401],[241.95,46.0],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721663933,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.71,1.65408871]],[[241.89,46.61559401],[241.91,1.65374677],[241.95,46.0],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721664139,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[222.3,10.0]],[[241.89,46.61559401],[241.91,1.65374677],[241.97,20.06],[241.98,0.06],[241.99,4.90243485]]]
["bitfinex","SOLUSD",1757721664338,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.3,35.54023079]],[[241.89,46.61559401],[241.91,1.65374677],[241.95,20.0],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721664524,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.89,46.59559401],[241.91,1.65374677],[241.95,46.0],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721664843,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.91,1.65374677],[241.97,20.06],[241.98,0.06],[241.99,0.06],[242.01,7.65742327]]]
["bitfinex","SOLUSD",1757721665155,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.9,33.0],[241.97,20.06],[241.98,0.06],[241.99,0.06],[242.01,7.65742327]]]
["bitfinex","SOLUSD",1757721665156,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.9,33.0],[241.95,13.59559401],[241.96,3.07547233],[241.97,20.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721665446,[[241.88,0.24],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.93,13.59559401],[241.94,26.0],[241.95,13.59559401],[241.96,27.65354168],[241.97,20.06]]]
["bitfinex","SOLUSD",1757721665619,[[241.89,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.5,42.13]],[[241.91,13.59559401],[241.92,33.0],[241.94,26.0],[241.95,20.71],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721665820,[[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.5,42.13],[241.41,15.99005768]],[[241.89,13.59559401],[241.9,33.0],[241.92,1.65388352],[241.94,26.0],[241.95,20.71]]]
["bitfinex","SOLUSD",1757721666118,[[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.62,20.82]],[[241.88,33.0],[241.89,13.59559401],[241.92,1.65388352],[241.94,26.71],[241.95,24.13312287]]]
["bitfinex","SOLUSD",1757721666322,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.62,20.82],[241.5,42.54407867]],[[241.88,13.59559401],[241.92,1.65388352],[241.93,20.71],[241.94,26.0],[241.99,3.52524941]]]
["bitfinex","SOLUSD",1757721666656,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.62,20.82]],[[241.88,13.59559401],[241.92,1.65388352],[241.94,26.0],[241.95,20.0],[241.98,4.19273403]]]
["bitfinex","SOLUSD",1757721666821,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.64,20.0]],[[241.88,46.65559401],[241.92,1.65388352],[241.94,26.0],[241.95,20.0],[241.97,4.19276268]]]
["bitfinex","SOLUSD",1757721667021,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.64,20.0]],[[241.88,46.63559401],[241.92,1.65388352],[241.94,26.0],[241.95,20.0],[241.97,4.19276268]]]
["bitfinex","SOLUSD",1757721667450,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.64,20.0]],[[241.88,46.63559401],[241.92,1.65388352],[241.94,26.0],[241.95,20.0],[241.96,4.84293473]]]
["bitfinex","SOLUSD",1757721667621,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.64,20.0]],[[241.88,13.59559401],[241.92,1.65388352],[241.94,26.0],[241.95,20.0],[241.96,0.71]]]
["bitfinex","SOLUSD",1757721667823,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.64,20.0]],[[241.92,1.65388352],[241.94,26.0],[241.97,20.06],[241.98,0.06],[242.0,3.52524941]]]
["bitfinex","SOLUSD",1757721668138,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.74,1.65388352],[241.66,20.0]],[[241.91,46.63559401],[241.92,1.65388352],[241.97,20.06],[241.98,0.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721668318,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.66,20.0],[241.46,4.129]],[[241.91,13.59559401],[241.92,1.65388352],[241.97,46.06],[241.98,0.06],[242.0,0.77]]]
["bitfinex","SOLUSD",1757721668520,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.66,20.0],[241.56,12.39]],[[241.9,33.02],[241.91,13.59559401],[241.97,46.06],[241.98,0.06],[242.0,0.77]]]
["bitfinex","SOLUSD",1757721668720,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.79,1.65354168],[241.66,20.0]],[[241.9,33.02],[241.91,13.59559401],[241.93,1.65354168],[241.97,46.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721669252,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.78,26.0],[241.75,16.59559401]],[[241.93,1.65354168],[241.97,0.06],[241.98,0.06],[242.0,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721669556,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.78,26.0]],[[241.92,33.02],[241.97,1.71326831],[241.98,13.65559401],[241.99,46.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721669861,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.78,26.0]],[[241.93,21.92],[241.96,13.59559401],[241.97,1.71326831],[241.98,0.06],[241.99,26.06]]]
["bitfinex","SOLUSD",1757721670428,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.28,29.69582142]],[[241.93,21.92],[241.96,13.59559401],[241.97,1.71326831],[241.98,0.06],[241.99,26.06]]]
["bitfinex","SOLUSD",1757721670731,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.56,0.41397582]],[[241.93,21.92],[241.96,13.59559401],[241.97,1.71326831],[241.98,0.06],[241.99,46.06]]]
["bitfinex","SOLUSD",1757721671458,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.75,3.0]],[[241.92,13.59559401],[241.93,21.92],[241.96,13.59559401],[241.97,1.71326831],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721671622,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.75,3.0]],[[241.92,13.59559401],[241.93,21.92],[241.96,0.71],[241.97,1.71326831],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721671827,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.82,1.65326831],[241.75,3.0]],[[241.92,13.59559401],[241.93,21.92],[241.97,0.06],[241.98,0.77],[242.01,4.19221474]]]
["bitfinex","SOLUSD",1757721672152,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.75,3.0]],[[241.92,13.59559401],[241.93,21.92],[241.97,0.06],[241.98,0.77],[242.01,4.19221474]]]
["bitfinex","SOLUSD",1757721672153,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.75,3.0],[241.69,0.2]],[[241.92,13.59559401],[241.93,21.92],[241.94,1.65354168],[241.97,0.06],[241.98,0.77]]]
["bitfinex","SOLUSD",1757721672328,[[241.87,0.74],[241.86,0.03],[241.83,0.03],[241.79,1.65354168],[241.75,3.0]],[[241.92,13.59559401],[241.94,1.65354168],[241.97,0.06],[241.98,0.77],[241.99,50.19243502]]]
["bitfinex","SOLUSD",1757721672524,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.79,1.65354168]],[[241.91,33.0],[241.92,13.59559401],[241.94,1.65354168],[241.95,0.71],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721672728,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.63,2.15704302]],[[241.9,13.59559401],[241.91,33.0],[241.94,1.65354168],[241.95,0.71],[241.97,20.06]]]
["bitfinex","SOLUSD",1757721673030,[[241.87,0.03],[241.86,0.03],[241.85,0.71],[241.83,0.03],[241.77,1.6536784]],[[241.9,13.59559401],[241.91,33.71],[241.94,1.65354168],[241.96,4.13294719],[241.97,20.06]]]
["bitfinex","SOLUSD",1757721673355,[[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.66,20.0],[241.51,11.42146977]],[[241.9,13.59559401],[241.91,33.0],[241.96,4.13294719],[241.97,20.06],[242.02,3.52524941]]]
["bitfinex","SOLUSD",1757721673534,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.66,20.0]],[[241.89,46.59559401],[241.92,13.59559401],[241.96,0.71],[241.97,20.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721673736,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.66,20.0]],[[241.89,46.59559401],[241.91,1.65374677],[241.96,0.71],[241.97,20.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721673936,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.66,20.0]],[[241.89,46.59559401],[241.96,0.71],[241.97,20.06],[242.0,0.06],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1757721674134,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.76,1.65374677]],[[241.89,46.59559401],[241.96,0.71],[241.97,20.06],[242.0,0.06],[242.08,6.95404202]]]
["bitfinex","SOLUSD",1757721674335,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.66,20.0]],[[241.89,46.59559401],[241.94,1.65374677],[241.96,0.71],[241.97,20.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721674638,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03]],[[241.89,46.59559401],[241.94,1.65374677],[241.97,20.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721674639,[[241.88,0.71],[241.87,0.03],[241.86,0.03],[241.83,0.03],[241.73,1.65374677]],[[241.89,46.57559401],[241.91,0.06],[241.94,2.36374677],[241.97,20.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721674837,[[241.87,0.03],[241.86,0.03],[241.85,0.71],[241.83,0.03],[222.2,0.0451]],[[241.88,13.59559401],[241.89,32.98],[241.91,0.06],[241.93,0.71],[241.94,1.65374677]]]
["bitfinex","SOLUSD",1757721675131,[[241.87,0.74],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.72,1.65374677]],[[241.88,13.59559401],[241.89,32.98],[241.91,0.06],[241.93,0.71],[241.94,1.71374677]]]
["bitfinex","SOLUSD",1757721675639,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,13.59559401],[241.89,32.98],[241.91,0.06],[241.92,0.71],[241.94,1.71374677]]]
["bitfinex","SOLUSD",1757721675939,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,13.59559401],[241.89,32.98],[241.91,0.06],[241.92,0.71],[241.94,1.71374677]]]
["bitfinex","SOLUSD",1757721676135,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.74],[241.82,0.03]],[[241.88,13.59559401],[241.89,32.98],[241.9,0.71],[241.91,0.06],[241.94,1.71374677]]]
["bitfinex","SOLUSD",1757721676747,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.74],[241.82,0.03]],[[241.88,14.30559401],[241.89,32.98],[241.91,0.06],[241.93,4.13343046],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721676934,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.74]],[[241.88,14.30559401],[241.89,32.98],[241.91,0.06],[241.93,4.13343046],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721677248,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.9,13.59559401],[241.91,0.77],[241.94,0.06],[241.99,15.91524941]]]
["bitfinex","SOLUSD",1757721677421,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.91,2.42395191],[241.94,4.19326582],[241.99,15.91524941],[242.2,75.33107021]]]
["bitfinex","SOLUSD",1757721677622,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.91,1.71395191],[241.94,4.19326582],[241.99,15.91524941],[242.2,75.33107021]]]
["bitfinex","SOLUSD",1757721677823,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.91,2.42395191],[241.94,4.19326582],[241.99,15.91524941],[242.2,75.33107021]]]
["bitfinex","SOLUSD",1757721678129,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.9,0.71],[241.91,1.71395191],[241.93,24.13351962],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721678360,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.9,0.71],[241.91,1.71395191],[241.93,20.0],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721678740,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.9,0.71],[241.91,1.71395191],[241.93,20.0],[241.94,4.19327915]]]
["bitfinex","SOLUSD",1757721679156,[[241.87,0.03],[241.86,0.03],[241.84,0.74],[241.83,0.03],[241.82,0.03]],[[241.88,46.57559401],[241.9,0.71],[241.91,1.71395191],[241.93,24.13347818],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721679844,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.74]],[[241.88,47.26559401],[241.91,1.71395191],[241.92,4.13362309],[241.93,20.0],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721680030,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.74]],[[241.88,47.26559401],[241.91,31.84778669],[241.93,20.0],[241.94,0.06],[241.95,36.33298924]]]
["bitfinex","SOLUSD",1757721680232,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.74]],[[241.88,47.26559401],[241.91,51.84778669],[241.94,0.06],[241.95,10.33298924],[241.97,3.52524941]]]
["bitfinex","SOLUSD",1757721680435,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.74]],[[241.88,47.26559401],[241.91,47.71395191],[241.94,0.06],[241.95,10.33298924],[241.97,3.52524941]]]
["bitfinex","SOLUSD",1757721680642,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,47.26559401],[241.91,47.71395191],[241.94,0.06],[241.95,10.33298924],[241.97,3.52524941]]]
["bitfinex","SOLUSD",1757721681361,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,47.26559401],[241.91,47.71395191],[241.92,4.1336634],[241.94,0.06],[241.95,10.33298924]]]
["bitfinex","SOLUSD",1757721681555,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,47.26559401],[241.91,51.84772366],[241.94,0.06],[241.95,10.33298924],[243.13,74.1764483]]]
["bitfinex","SOLUSD",1757721681957,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,17.38844639],[241.89,4.13412078],[241.91,46.06],[241.94,0.06],[241.95,10.33298924]]]
["bitfinex","SOLUSD",1757721682265,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,51.9626035],[241.91,46.06],[241.94,0.06],[241.95,13.79823865],[242.02,7.01404202]]]
["bitfinex","SOLUSD",1757721682851,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,51.9626035],[241.91,46.06],[241.93,10.33388338],[241.94,0.06],[241.95,3.46524941]]]
["bitfinex","SOLUSD",1757721683052,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.9626035],[241.89,4.13428003],[241.91,26.06],[241.93,10.33388338],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721683233,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,76.09688496],[241.91,26.06],[241.93,10.33388338],[241.94,3.52524941],[242.07,9.33205603]]]
["bitfinex","SOLUSD",1757721683431,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.9626035],[241.9,4.13410986],[241.91,26.06],[241.93,10.33388338],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721684171,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.9626035],[241.91,26.06],[241.93,10.33388338],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721684172,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.89,4.13411407],[241.91,26.06],[241.93,10.33388338],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721685165,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.91,30.19391968],[241.93,13.79913279],[241.94,0.06],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757721685373,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.91,0.06],[241.93,13.79913279],[241.94,0.06],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757721685539,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.91,0.06],[241.93,13.79913279],[241.94,0.06],[243.45,69.54042028]]]
["bitfinex","SOLUSD",1757721685735,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.91,0.06],[241.93,13.79913279],[241.94,0.06],[242.31,23.18014009]]]
["bitfinex","SOLUSD",1757721686468,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.89,4.13412291],[241.91,0.06],[241.93,13.79913279],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721687774,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,71.96422255],[241.91,4.19392975],[241.93,13.79913279],[241.94,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721688070,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.82,0.03]],[[241.88,71.92422255],[241.91,4.19392975],[241.93,10.33388338],[241.94,3.52524941],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721688446,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.82,0.03]],[[241.88,71.92422255],[241.91,4.19392975],[241.93,10.33388338],[241.94,3.52524941],[243.13,3.96]]]
["bitfinex","SOLUSD",1757721688642,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.82,0.03]],[[241.88,71.92422255],[241.91,4.19392975],[241.93,10.33388338],[241.94,3.52524941],[242.52,37.08822415]]]
["bitfinex","SOLUSD",1757721689168,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.82,0.03]],[[241.88,71.92422255],[241.91,4.19392975],[241.93,10.33388338],[241.94,3.52524941],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721689355,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.82,0.03]],[[241.88,71.92422255],[241.91,4.19392975],[241.93,10.33388338],[241.94,3.52524941],[242.0,7.01404202]]]
["bitfinex","SOLUSD",1757721689660,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.03]],[[241.88,38.33422255],[241.91,0.06],[241.93,16.3761304],[241.94,3.52524941],[241.97,27.41810141]]]
["bitfinex","SOLUSD",1757721689867,[[241.87,0.03],[241.86,0.03],[241.85,0.69],[241.84,0.03],[241.83,0.03]],[[241.88,69.56006544],[241.91,0.73],[241.92,4.13361384],[241.93,12.24266146],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721690065,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.41,15.99005768]],[[241.88,69.56006544],[241.9,0.67],[241.91,4.19377847],[241.93,12.24266146],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721690267,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.41,15.99005768]],[[241.88,69.56006544],[241.9,0.67],[241.91,4.19377847],[241.93,12.24266146],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721690564,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.4,15.99005768]],[[241.88,69.56006544],[241.9,0.67],[241.91,4.19377847],[241.93,12.24266146],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721690766,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.4,15.99005768]],[[241.88,71.21415414],[241.9,0.67],[241.91,4.19377847],[241.93,12.24266146],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721690942,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.4,15.99005768]],[[241.88,71.21415414],[241.91,4.19377847],[241.93,12.24266146],[241.94,3.52524941],[244.67,50.9963082]]]
["bitfinex","SOLUSD",1757721691132,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.4,15.99005768]],[[241.88,71.21415414],[241.9,4.80397515],[241.91,0.06],[241.93,12.24266146],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721691335,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.72],[241.4,15.99005768]],[[241.88,71.88415414],[241.9,4.13397515],[241.91,0.06],[241.93,12.24266146],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721691538,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.72]],[[241.88,71.88415414],[241.89,4.13416601],[241.91,0.06],[241.93,22.57648578],[241.94,3.52524941]]]
["bitfinex","SOLUSD",1757721691763,[[241.87,0.03],[241.86,0.03],[241.84,0.03],[241.83,0.03],[241.82,0.72]],[[241.88,43.1384356],[241.91,0.06],[241.93,26.04173519],[241.94,0.06],[241.95,12.39]]]
["bitfinex","SOLUSD",1757721691974,[[241.84,0.03],[241.83,0.03],[241.82,0.03],[241.65,1.65429393],[241.49,20.0]],[[241.85,59.59559401],[241.87,25.98559401],[241.88,42.42284159],[241.9,3.46524941],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721692175,[[241.73,0.69],[241.53,0.9],[241.49,20.0],[241.42,13.22146977],[241.34,26.71763376]],[[241.79,39.59559401],[241.82,20.0],[241.84,12.39],[241.85,35.96447143],[241.88,6.45837016]]]
["bitfinex","SOLUSD",1757721692341,[[241.73,0.69],[241.57,2.15750618],[241.55,2.15687873],[241.53,0.9],[241.51,20.0]],[[241.77,13.59559401],[241.78,32.88],[241.79,26.0],[241.82,20.0],[241.84,13.06]]]
["bitfinex","SOLUSD",1757721692668,[[241.73,0.69],[241.58,26.0],[241.57,3.81234762],[241.55,2.15687873],[241.53,0.9]],[[241.75,13.59559401],[241.76,32.88],[241.79,38.41131084],[241.8,0.67],[241.82,20.0]]]
["bitfinex","SOLUSD",1757721692873,[[241.73,0.69],[241.57,3.81234762],[241.55,2.15687873],[241.53,0.9],[241.44,12.39]],[[241.74,46.47559401],[241.79,38.41131084],[241.8,0.67],[241.82,20.0],[242.27,23.18014009]]]
["bitfinex","SOLUSD",1757721693045,[[241.73,0.69],[241.57,3.81234762],[241.55,2.15687873],[241.53,0.9],[241.44,12.39]],[[241.74,13.59559401],[241.79,39.08131084],[241.8,4.13573949],[241.82,20.0],[241.84,22.72776222]]]
["bitfinex","SOLUSD",1757721693242,[[241.71,0.69],[241.57,3.81234762],[241.55,15.75247274],[241.53,0.9],[241.44,12.39]],[[241.74,46.45559401],[241.79,39.08131084],[241.8,4.13573949],[241.82,20.0],[241.84,22.72776222]]]
["bitfinex","SOLUSD",1757721693450,[[241.71,0.69],[241.57,3.81234762],[241.55,15.75247274],[241.53,0.9],[241.44,12.39]],[[241.74,13.59559401],[241.79,39.08131084],[241.8,4.13573949],[241.82,20.0],[241.84,22.72776222]]]
["bitfinex","SOLUSD",1757721693680,[[241.71,0.69],[241.58,26.0],[241.57,3.81234762],[241.55,15.75247274],[241.53,0.9]],[[241.73,32.86],[241.74,13.59559401],[241.79,39.08131084],[241.8,4.13573949],[241.82,20.0]]]
["bitfinex","SOLUSD",1757721693854,[[241.72,0.69],[241.58,26.0],[241.57,3.81234762],[241.55,15.75247274],[241.53,0.9]],[[241.74,13.59559401],[241.79,39.08131084],[241.8,4.13573949],[241.82,20.0],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721694043,[[241.72,0.69],[241.58,26.0],[241.57,3.81234762],[241.55,2.15687873],[241.53,0.9]],[[241.83,13.59559401],[241.84,20.0],[241.88,12.39],[287.0,6.996],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757721694250,[[241.72,0.69],[241.58,26.0],[241.57,2.15750618],[241.55,22.15687873],[241.53,0.9]],[[241.81,13.59559401],[241.82,35.94339988],[241.84,46.0],[241.85,0.67],[241.86,4.1346406]]]
["bitfinex","SOLUSD",1757721694550,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.79,13.59559401],[241.8,35.94339988],[241.83,12.4092573],[241.84,46.67],[241.88,12.45]]]
["bitfinex","SOLUSD",1757721694757,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.78,32.86],[241.79,13.59559401],[241.83,12.4092573],[241.84,46.0],[241.88,12.45]]]
["bitfinex","SOLUSD",1757721695072,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,2.15687873]],[[241.77,13.59559401],[241.78,32.86],[241.79,13.59559401],[241.83,12.4092573],[241.84,46.0]]]
["bitfinex","SOLUSD",1757721695272,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.77,13.59559401],[241.83,13.0792573],[241.84,46.0],[241.87,16.52459228],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721695441,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.76,32.84],[241.82,13.59559401],[241.83,12.4092573],[241.84,46.0],[241.85,0.67]]]
["bitfinex","SOLUSD",1757721695642,[[241.72,0.69],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.76,32.84],[241.82,13.59559401],[241.83,12.4092573],[241.84,46.0],[241.85,0.67]]]
["bitfinex","SOLUSD",1757721695643,[[241.72,0.69],[241.58,26.0],[241.57,2.15750618],[241.55,22.15687873],[241.38,4.134]],[[241.76,32.84],[241.82,13.59559401],[241.83,13.0792573],[241.84,46.0],[241.88,12.45]]]
["bitfinex","SOLUSD",1757721695945,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.58,26.0],[241.57,2.15750618]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,46.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721696266,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.47,0.2]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,46.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721696466,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,46.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721696670,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,2.15687873]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,46.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721696847,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,46.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721697773,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,22.15687873]],[[241.76,32.84],[241.82,14.26559401],[241.83,12.4092573],[241.84,26.0],[241.85,4.13479896]]]
["bitfinex","SOLUSD",1757721697969,[[241.72,0.69],[241.63,26.0],[241.6,12.4092573],[241.57,2.15750618],[241.55,2.15687873]],[[241.82,13.59559401],[241.83,12.4092573],[241.84,26.0],[241.87,10.33633495],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757721698157,[[241.73,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.79,13.59559401],[241.8,0.67],[241.81,35.92211499],[241.83,12.4092573],[241.84,26.0]]]
["bitfinex","SOLUSD",1757721698358,[[241.73,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,35.92211499],[241.79,13.59559401],[241.8,0.67],[241.83,12.4092573],[241.84,26.0]]]
["bitfinex","SOLUSD",1757721698558,[[241.73,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,32.84],[241.79,13.59559401],[241.8,0.67],[241.83,12.4092573],[241.84,26.0]]]
["bitfinex","SOLUSD",1757721699452,[[241.73,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.79,0.67],[241.82,13.59559401],[241.83,16.54439894],[241.84,26.0],[241.97,29.8]]]
["bitfinex","SOLUSD",1757721699673,[[241.73,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,35.92086641],[241.79,0.67],[241.82,13.59559401],[241.83,16.54439894],[241.84,26.0]]]
["bitfinex","SOLUSD",1757721699980,[[241.74,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,32.84],[241.79,0.67],[241.82,13.59559401],[241.83,12.4092573],[241.84,30.13497215]]]
["bitfinex","SOLUSD",1757721700177,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.77,32.82],[241.82,14.26559401],[241.83,12.4092573],[241.84,26.0],[241.86,24.13478373]]]
["bitfinex","SOLUSD",1757721700356,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.76,32.82],[241.82,14.26559401],[241.83,12.4092573],[241.84,26.0],[241.85,4.13483342]]]
["bitfinex","SOLUSD",1757721700767,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.76,32.82],[241.81,0.67],[241.82,13.59559401],[241.83,12.4092573],[241.84,26.0]]]
["bitfinex","SOLUSD",1757721701667,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.81,0.67],[241.82,13.59559401],[241.83,12.4092573],[241.84,26.0],[286.42,0.28]]]
["bitfinex","SOLUSD",1757721701864,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.79,13.59559401],[241.8,3.07985892],[241.83,12.4092573],[241.84,26.67],[241.9,13.80382891]]]
["bitfinex","SOLUSD",1757721702064,[[241.75,0.69],[241.63,26.0],[241.6,12.4092573],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,32.8],[241.79,13.59559401],[241.83,12.4092573],[241.84,26.67],[241.9,10.33498486]]]
["bitfinex","SOLUSD",1757721702265,[[241.76,0.69],[241.62,26.0],[241.59,13.59559401],[241.57,2.15750618],[222.11,0.1]],[[241.78,32.8],[241.79,13.59559401],[241.83,13.0792573],[241.84,26.0],[241.9,10.33498486]]]
["bitfinex","SOLUSD",1757721702459,[[241.64,26.0],[241.62,26.0],[241.61,12.40925731],[241.59,13.59559401],[241.57,2.15750618]],[[241.78,32.8],[241.79,13.59559401],[241.83,13.0792573],[241.84,26.0],[241.9,10.33498486]]]
["bitfinex","SOLUSD",1757721702673,[[241.64,26.0],[241.61,12.40925731],[241.59,13.59559401],[241.57,2.15750618],[241.56,2.48832092]],[[241.78,46.39559401],[241.83,13.0792573],[241.84,26.0],[241.9,10.33498486],[242.29,23.18014009]]]
["bitfinex","SOLUSD",1757721702972,[[241.65,0.69],[241.64,26.0],[241.59,13.59559401],[241.57,3.95750618],[241.56,2.48832092]],[[241.84,13.59559401],[241.85,0.67],[241.88,20.06],[241.9,4.13407525],[241.91,12.45]]]
["bitfinex","SOLUSD",1757721703174,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,35.8595229],[241.85,0.67],[241.88,20.06],[241.91,12.45]]]
["bitfinex","SOLUSD",1757721703175,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,35.8595229],[241.85,26.67],[241.88,24.19433223],[241.91,12.45]]]
["bitfinex","SOLUSD",1757721703377,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,32.78],[241.85,26.67],[241.86,12.4077176],[241.88,24.19433223]]]
["bitfinex","SOLUSD",1757721703588,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,32.78],[241.84,0.67],[241.85,26.0],[241.86,12.4077176]]]
["bitfinex","SOLUSD",1757721703879,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,33.45],[241.85,26.0],[241.86,12.4077176],[242.17,23.56051329]]]
["bitfinex","SOLUSD",1757721704171,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.82,13.59559401],[241.83,0.67],[241.85,26.0],[241.86,12.4077176],[242.17,23.56051329]]]
["bitfinex","SOLUSD",1757721704368,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.81,32.78],[241.82,13.59559401],[241.83,0.67],[241.85,26.0],[241.86,12.4077176]]]
["bitfinex","SOLUSD",1757721704571,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.58,20.0]],[[241.81,33.45],[241.82,13.59559401],[241.85,26.0],[241.86,12.4077176],[242.16,36.66922886]]]
["bitfinex","SOLUSD",1757721704770,[[241.65,0.69],[241.63,12.4077176],[241.62,26.0],[241.59,13.59559401],[241.56,22.48832092]],[[241.81,33.45],[241.82,13.59559401],[241.85,26.0],[241.86,12.4077176],[241.87,4.13446659]]]
["bitfinex","SOLUSD",1757721705772,[[241.65,0.69],[241.62,26.0],[241.59,13.59559401],[241.57,36.71750618],[241.56,2.48832092]],[[241.8,13.59559401],[241.81,33.45],[241.82,13.59559401],[241.85,26.0],[241.86,20.0]]]
["bitfinex","SOLUSD",1757721705978,[[241.65,0.69],[241.62,26.0],[241.59,13.59559401],[241.57,36.71750618],[241.56,2.48832092]],[[241.78,13.59559401],[241.79,3.75000898],[241.8,13.59559401],[241.81,32.78],[241.85,26.0]]]
["bitfinex","SOLUSD",1757721706164,[[241.65,0.69],[241.59,26.00485132],[241.57,34.91750618],[241.56,2.48832092],[241.54,1.8]],[[241.76,13.59559401],[241.77,32.76],[241.78,13.59559401],[241.79,0.67],[241.82,12.40925731]]]
["bitfinex","SOLUSD",1757721706379,[[241.65,0.69],[241.59,26.00485132],[241.57,34.91750618],[241.56,2.48832092],[241.54,1.8]],[[241.76,32.76],[241.79,0.67],[241.81,13.59559401],[241.82,12.40925731],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721706572,[[241.65,0.69],[241.62,26.0],[241.59,26.00485132],[241.57,34.91750618],[241.56,2.48832092]],[[241.79,0.67],[241.81,13.59559401],[241.82,12.40925731],[241.91,3.52884405],[241.93,32.97025511]]]
["bitfinex","SOLUSD",1757721706765,[[241.65,0.69],[241.62,26.0],[241.59,13.59559401],[241.57,34.91750618],[241.56,2.48832092]],[[241.79,33.41],[241.8,3.07959688],[241.81,13.59559401],[241.91,3.52884405],[241.93,32.97025511]]]
["bitfinex","SOLUSD",1757721706964,[[241.65,0.69],[241.63,26.0],[241.62,26.0],[241.6,12.40874403],[241.59,13.59559401]],[[241.79,33.41],[241.81,13.59559401],[241.91,3.52884405],[241.93,32.97025511]]]
["bitfinex","SOLUSD",1757721706965,[[241.65,0.69],[241.63,26.0],[241.62,26.0],[241.6,12.40874403],[241.59,13.59559401]],[[241.79,33.41],[241.81,13.59559401],[241.83,12.40874403],[241.91,3.52884405],[241.93,32.97025511]]]
["bitfinex","SOLUSD",1757721707168,[[241.65,0.69],[241.63,26.0],[241.6,12.40874403],[241.59,13.59559401],[222.2,0.0451]],[[241.79,33.41],[241.81,13.59559401],[241.83,12.40874403],[241.91,3.52884405],[241.93,32.97025511]]]
["bitfinex","SOLUSD",1757721707387,[[241.65,0.69],[241.63,26.0],[241.6,12.40874403],[241.59,13.59559401],[241.55,5.36590183]],[[241.79,33.41],[241.81,13.59559401],[241.83,12.40874403],[241.86,24.13462944],[241.9,10.33507217]]]
["bitfinex","SOLUSD",1757721707693,[[241.65,0.69],[241.63,26.0],[241.6,12.40874403],[241.59,13.59559401],[241.55,25.36590183]],[[241.79,33.41],[241.81,13.59559401],[241.83,12.40874403],[241.86,24.13462944],[241.9,10.33507217]]]
["bitfinex","SOLUSD",1757721708675,[[241.65,0.69],[241.63,39.59559401],[241.59,13.59559401],[241.55,25.36590183],[240.44,73.09740657]],[[241.84,13.59559401],[241.88,20.06],[241.91,0.06],[241.92,15.85884405],[241.93,22.63646132]]]
["bitfinex","SOLUSD",1757721708993,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,13.59559401],[241.83,32.72],[241.87,12.40720445],[241.88,20.06]]]
["bitfinex","SOLUSD",1757721709197,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,46.31559401],[241.87,12.40720445],[241.88,20.06],[242.42,30.13418212]]]
["bitfinex","SOLUSD",1757721709383,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,46.31559401],[241.87,38.40720445],[241.88,20.06],[242.42,30.13418212]]]
["bitfinex","SOLUSD",1757721709694,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.86,13.59559401],[241.87,38.40720445],[241.88,20.06],[242.42,30.13418212]]]
["bitfinex","SOLUSD",1757721709873,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,32.72],[241.85,3.07884301],[241.86,13.59559401],[241.87,38.40720445]]]
["bitfinex","SOLUSD",1757721710074,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,32.72],[241.86,13.59559401],[241.87,38.40720445],[286.42,0.28]]]
["bitfinex","SOLUSD",1757721710371,[[241.65,0.69],[241.64,12.40720445],[241.63,39.59559401],[241.59,1.8],[241.58,20.0]],[[241.81,0.67],[241.82,32.72],[241.86,13.59559401],[241.87,38.40720445],[241.91,10.39462782]]]
["bitfinex","SOLUSD",1757721710572,[[241.65,0.69],[241.63,39.59559401],[241.59,1.8],[241.56,34.87832092],[241.41,11.42146977]],[[241.81,0.67],[241.82,32.72],[241.86,13.59559401],[241.87,26.0],[241.91,10.39462782]]]
["bitfinex","SOLUSD",1757721710798,[[241.65,0.69],[241.63,52.00331161],[241.59,1.8],[241.56,34.87832092],[241.41,11.42146977]],[[241.81,0.67],[241.86,13.59559401],[241.87,26.0],[241.91,0.06],[241.96,10.33239825]]]
["bitfinex","SOLUSD",1757721711090,[[241.65,0.69],[241.63,52.00331161],[241.59,1.8],[241.56,22.48832092],[241.41,11.42146977]],[[241.8,13.59559401],[241.81,33.39],[241.86,13.59559401],[241.87,26.0],[241.91,3.52884405]]]
["bitfinex","SOLUSD",1757721711289,[[241.65,0.69],[241.63,39.59559401],[241.59,1.8],[241.56,22.48832092],[241.54,12.39]],[[241.79,0.67],[241.8,13.59559401],[241.81,32.72],[241.87,26.0],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721711488,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.8,13.59559401],[241.81,32.72],[241.86,12.4077176],[241.87,30.13446016]]]
["bitfinex","SOLUSD",1757721711898,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.8,13.59559401],[241.81,32.72],[241.86,16.54234488],[241.87,26.0]]]
["bitfinex","SOLUSD",1757721713396,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.8,13.59559401],[241.86,12.4077176],[241.87,26.0],[241.88,24.19443675]]]
["bitfinex","SOLUSD",1757721713605,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.8,13.59559401],[241.81,32.7],[241.86,12.4077176],[241.87,30.13461954]]]
["bitfinex","SOLUSD",1757721713779,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.8,13.59559401],[241.81,32.7],[241.86,16.54242155],[241.87,26.0]]]
["bitfinex","SOLUSD",1757721714679,[[241.65,0.69],[241.63,39.59559401],[241.62,12.40823079],[241.57,36.71750618],[241.56,22.48832092]],[[241.79,0.67],[241.86,12.4077176],[241.87,26.0],[241.88,24.19440425],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721714874,[[241.69,26.0],[241.66,13.59559401],[241.65,0.69],[241.63,39.59559401],[241.57,36.71750618]],[[241.82,0.7],[241.84,13.59559401],[241.85,3.08034728],[241.87,26.0],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721715090,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.58,20.0]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,20.06]]]
["bitfinex","SOLUSD",1757721715293,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.58,21.8]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,32.46669134]]]
["bitfinex","SOLUSD",1757721715589,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.58,21.8]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,12.46669134]]]
["bitfinex","SOLUSD",1757721715776,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,32.46669134]]]
["bitfinex","SOLUSD",1757721716185,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,12.46669134]]]
["bitfinex","SOLUSD",1757721716382,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.86,32.68],[241.87,26.0],[241.88,32.46669134]]]
["bitfinex","SOLUSD",1757721716977,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.87,26.0],[241.88,32.46669134]]]
["bitfinex","SOLUSD",1757721716978,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.85,32.66],[241.87,26.0],[241.88,12.46669134]]]
["bitfinex","SOLUSD",1757721717178,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.85,32.66],[241.87,26.0],[241.88,32.46669134]]]
["bitfinex","SOLUSD",1757721717898,[[241.7,0.67],[241.69,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.82,0.7],[241.84,13.59559401],[241.87,26.0],[241.88,32.46669134],[241.93,22.63628199]]]
["bitfinex","SOLUSD",1757721718202,[[241.71,26.0],[241.7,0.67],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.85,0.7],[241.88,0.06],[241.89,13.59559401],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721718400,[[241.72,0.67],[241.71,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.85,0.7],[241.88,0.06],[241.89,13.59559401],[241.93,38.46463933],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721718588,[[241.72,0.67],[241.71,26.0],[241.68,32.68],[241.66,13.59559401],[241.65,12.40669134]],[[241.85,0.7],[241.88,0.06],[241.89,13.59559401],[241.9,27.98],[241.93,12.46463933]]]
["bitfinex","SOLUSD",1757721718897,[[241.77,26.0],[241.74,13.59559401],[241.72,0.67],[241.68,32.68],[241.64,34.87832092]],[[241.88,0.76],[241.93,13.65559401],[241.94,0.06],[241.97,20.06],[241.98,3.52884405]]]
["bitfinex","SOLUSD",1757721719099,[[241.79,26.0],[241.76,32.64],[241.74,13.59559401],[241.67,20.0],[241.64,14.87832092]],[[241.88,0.76],[241.93,13.65559401],[241.94,32.7],[241.97,20.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721719396,[[241.8,0.67],[241.79,26.0],[241.76,32.64],[241.74,13.59559401],[241.73,12.402588]],[[241.88,0.76],[241.93,13.65559401],[241.94,32.7],[241.97,58.46258801],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721719589,[[241.8,0.67],[241.79,26.0],[241.76,32.64],[241.74,13.59559401],[241.73,12.402588]],[[241.88,0.76],[241.93,13.65559401],[241.94,58.68],[241.97,32.46258801],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721719796,[[241.8,0.67],[241.79,26.0],[241.76,32.64],[241.74,13.59559401],[241.47,16.19005768]],[[241.88,0.76],[241.93,13.65559401],[241.94,58.68],[241.97,32.46258801],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721719985,[[241.78,0.67],[241.77,26.0],[241.73,12.40258801],[241.64,34.87832092],[241.47,16.19005768]],[[241.88,0.76],[241.93,13.65559401],[241.94,58.68],[241.97,20.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721720180,[[241.79,26.0],[241.78,0.67],[241.76,32.62],[241.73,12.40258801],[241.71,13.59559401]],[[241.88,0.76],[241.93,13.65559401],[241.94,58.68],[241.95,12.40310077],[241.97,20.06]]]
["bitfinex","SOLUSD",1757721720374,[[241.79,26.0],[241.78,0.67],[241.76,32.62],[241.71,13.59559401],[241.51,41.16146977]],[[241.87,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,58.68],[241.95,12.40310077]]]
["bitfinex","SOLUSD",1757721720580,[[241.79,26.0],[241.78,0.67],[241.76,32.62],[241.71,13.59559401],[241.51,41.16146977]],[[241.88,0.06],[241.93,13.65559401],[241.94,58.68],[241.95,12.40310077]]]
["bitfinex","SOLUSD",1757721720581,[[241.79,26.0],[241.78,0.67],[241.76,32.62],[241.72,12.40310078],[241.71,13.59559401]],[[241.86,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,58.68],[241.95,12.40310077]]]
["bitfinex","SOLUSD",1757721720804,[[241.78,0.67],[241.75,26.0],[241.71,13.59559401],[241.47,4.334],[241.25,29.69582142]],[[241.85,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,58.68],[242.69,41.20600959]]]
["bitfinex","SOLUSD",1757721720997,[[241.78,0.67],[241.75,58.62],[241.71,13.59559401],[241.47,4.334],[241.34,10.72757608]],[[241.85,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,60.33374677],[241.98,3.52884405]]]
["bitfinex","SOLUSD",1757721721198,[[241.75,26.0],[241.73,1.65374677],[241.71,13.59559401],[241.47,4.334],[241.34,10.72757608]],[[241.85,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,60.33374677],[241.98,3.52884405]]]
["bitfinex","SOLUSD",1757721721500,[[241.77,26.0],[241.76,0.67],[241.74,32.6],[241.73,1.65374677],[241.71,13.59559401]],[[241.84,0.7],[241.88,0.06],[241.93,13.65559401],[241.94,58.68],[241.95,20.0]]]
["bitfinex","SOLUSD",1757721721691,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.73,1.65374677],[241.71,13.59559401]],[[241.84,0.7],[241.87,3.08425198],[241.88,0.06],[241.93,15.30940915],[241.94,32.68]]]
["bitfinex","SOLUSD",1757721721890,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.71,13.59559401]],[[241.84,0.7],[241.87,3.08425198],[241.88,0.06],[241.93,15.30940915],[241.94,32.68]]]
["bitfinex","SOLUSD",1757721721891,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.71,13.59559401],[241.32,22.84293955]],[[241.84,0.7],[241.88,0.06],[241.93,15.30940915],[241.94,36.81327138],[241.95,46.0]]]
["bitfinex","SOLUSD",1757721722200,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.87,3.08425065],[241.88,0.06],[241.93,15.30940915],[241.94,36.81327138]]]
["bitfinex","SOLUSD",1757721722500,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.88,0.06],[241.93,15.30940915],[241.94,36.81327138],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721722685,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.87,3.08430161],[241.88,0.06],[241.93,15.30940915],[241.94,36.81327138]]]
["bitfinex","SOLUSD",1757721722881,[[241.78,0.67],[241.77,26.0],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.88,0.06],[241.93,15.30940915],[241.94,0.06],[241.96,4.13294228]]]
["bitfinex","SOLUSD",1757721723191,[[241.77,26.0],[241.76,0.67],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.87,3.08412349],[241.88,0.06],[241.93,47.86940915],[241.94,4.19326449]]]
["bitfinex","SOLUSD",1757721723386,[[241.77,26.0],[241.76,0.67],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.84,0.7],[241.88,0.06],[241.93,52.00284201],[241.94,0.06],[242.0,4.69602801]]]
["bitfinex","SOLUSD",1757721723594,[[241.77,26.0],[241.76,0.67],[241.74,32.6],[241.72,3.08425198],[241.71,13.59559401]],[[241.83,0.7],[241.87,3.0843566],[241.88,0.06],[241.93,52.00284201],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721723791,[[241.73,33.25],[241.72,3.08425198],[241.68,13.59559401],[241.62,20.0],[241.6,12.39]],[[241.82,0.7],[241.88,0.06],[241.89,39.59559401],[241.92,20.0],[241.93,34.27381514]]]
["bitfinex","SOLUSD",1757721723992,[[241.76,26.0],[241.73,33.25],[241.72,3.08425198],[241.68,13.59559401],[241.62,20.0]],[[241.81,0.7],[241.88,0.06],[241.89,39.59559401],[241.92,20.0],[241.93,34.27381514]]]
["bitfinex","SOLUSD",1757721724201,[[241.76,26.0],[241.73,32.58],[241.72,3.08425198],[241.68,13.59559401],[241.62,20.0]],[[241.8,0.7],[241.87,3.08471149],[241.88,0.06],[241.89,39.59559401],[241.92,20.0]]]
["bitfinex","SOLUSD",1757721724386,[[241.74,0.67],[241.73,32.58],[241.68,13.59559401],[241.62,20.0],[221.91,0.1]],[[241.8,0.7],[241.86,3.08471149],[241.88,0.06],[241.89,39.59559401],[241.92,20.0]]]
["bitfinex","SOLUSD",1757721724586,[[241.76,26.0],[241.74,0.67],[241.73,32.58],[241.68,26.00023335],[241.62,20.0]],[[241.8,0.7],[241.85,3.08471149],[241.88,0.06],[241.89,39.59559401],[241.91,12.46463934]]]
["bitfinex","SOLUSD",1757721724786,[[241.76,26.0],[241.74,0.67],[241.73,32.58],[241.68,13.59559401],[241.62,20.0]],[[241.8,0.7],[241.84,3.08471149],[241.88,0.06],[241.89,39.59559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721724988,[[241.76,26.0],[241.74,0.67],[241.68,13.59559401],[241.6,20.0],[241.59,12.39]],[[241.88,0.06],[241.89,39.59559401],[241.9,4.13396909],[241.91,0.06],[241.94,10.39337218]]]
["bitfinex","SOLUSD",1757721725214,[[241.72,32.58],[241.71,0.67],[241.68,3.08471149],[241.65,13.59559401],[241.6,21.8]],[[241.79,0.7],[241.87,3.0849667],[241.88,0.06],[241.89,43.72979365],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721725505,[[241.75,26.0],[241.73,0.67],[241.72,32.58],[241.65,13.59559401],[241.6,21.8]],[[241.81,0.7],[241.85,13.59559401],[241.86,3.0849667],[241.88,32.62],[241.89,39.59559401]]]
["bitfinex","SOLUSD",1757721725697,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.81,0.7],[241.84,3.0850785],[241.85,13.59559401],[241.88,32.62],[241.89,26.0]]]
["bitfinex","SOLUSD",1757721725902,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.81,0.7],[241.85,13.59559401],[241.88,32.62],[241.89,26.0],[241.93,15.91884405]]]
["bitfinex","SOLUSD",1757721726803,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.81,0.7],[241.84,3.08524766],[241.85,13.59559401],[241.88,32.62],[241.89,26.0]]]
["bitfinex","SOLUSD",1757721727001,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.81,0.7],[241.85,13.59559401],[241.88,32.62],[241.89,26.0],[241.97,4.69602801]]]
["bitfinex","SOLUSD",1757721727384,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.81,0.7],[241.85,13.59559401],[241.88,32.62],[241.89,26.0],[241.93,15.91884405]]]
["bitfinex","SOLUSD",1757721727889,[[241.75,26.0],[241.74,0.67],[241.72,32.58],[241.67,3.0849667],[241.65,13.59559401]],[[241.8,0.7],[241.87,13.59559401],[241.88,32.62],[241.89,26.0],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721728091,[[241.75,26.0],[241.72,33.25],[241.67,3.0849667],[241.65,13.59559401],[241.2,29.69582142]],[[241.79,0.7],[241.87,13.59559401],[241.88,32.62],[241.89,26.0],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721728303,[[241.75,26.0],[241.72,33.25],[241.67,3.0849667],[241.65,13.59559401],[241.34,40.46757608]],[[241.78,0.7],[241.86,16.68106705],[241.88,32.62],[241.89,26.0],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721728487,[[241.75,26.0],[241.72,33.25],[241.65,13.59559401],[241.34,40.46757608],[240.32,79.95028844]],[[241.78,0.7],[241.85,3.08547304],[241.86,13.59559401],[241.88,32.62],[241.89,26.0]]]
["bitfinex","SOLUSD",1757721728686,[[241.75,26.0],[241.72,33.25],[241.66,12.40617828],[241.65,13.59559401],[241.59,2.15613334]],[[241.78,0.7],[241.84,3.08547304],[241.86,13.59559401],[241.88,32.62],[241.89,26.0]]]
["bitfinex","SOLUSD",1757721728899,[[241.75,26.0],[241.72,33.25],[241.66,12.40617828],[241.65,13.59559401],[241.59,2.15613334]],[[241.78,0.7],[241.83,3.08547304],[241.86,13.59559401],[241.87,4.13447269],[241.88,45.02617827]]]
["bitfinex","SOLUSD",1757721729106,[[241.75,26.0],[241.72,33.25],[241.65,13.59559401],[241.59,2.15613334],[222.01,0.1]],[[241.78,0.7],[241.82,3.08547304],[241.86,13.59559401],[241.87,4.13447269],[241.88,45.02617827]]]
["bitfinex","SOLUSD",1757721729318,[[241.65,12.40669134],[241.59,3.95613334],[241.55,32.39],[241.54,0.21136538],[241.4,4.334]],[[241.77,0.7],[241.81,3.08551862],[241.85,13.59559401],[241.86,17.73030194],[241.87,20.0]]]
["bitfinex","SOLUSD",1757721729502,[[241.69,0.67],[241.66,32.56],[241.65,12.40669134],[241.62,13.59559401],[241.59,3.95613334]],[[241.76,0.7],[241.85,13.59559401],[241.86,4.13470793],[241.87,20.0],[241.88,32.62]]]
["bitfinex","SOLUSD",1757721729702,[[241.69,0.67],[241.66,32.56],[241.65,0.03],[241.62,13.59559401],[241.59,3.95613334]],[[241.85,13.59559401],[241.88,32.62]]]
["bitfinex","SOLUSD",1757721729703,[[241.69,0.67],[241.66,32.56],[241.65,0.03],[241.62,13.59559401],[241.59,3.95613334]],[[241.8,0.7],[241.84,3.08594481],[241.85,26.00228535],[241.88,0.06],[241.89,46.0]]]
["bitfinex","SOLUSD",1757721730018,[[241.69,26.67],[241.66,32.56],[241.65,0.03],[241.62,26.00331161],[241.59,3.95613334]],[[241.8,0.7],[241.85,46.15559401],[241.87,20.06],[241.88,0.06],[241.89,26.0]]]
["bitfinex","SOLUSD",1757721730221,[[241.7,0.67],[241.69,26.0],[241.66,32.56],[241.65,0.03],[241.62,26.03331161]],[[241.8,0.7],[241.85,46.15559401],[241.87,20.06],[241.88,0.06],[241.89,30.13419971]]]
["bitfinex","SOLUSD",1757721730426,[[241.7,0.67],[241.69,26.0],[241.66,32.56],[241.65,0.03],[241.62,26.03331161]],[[241.8,0.7],[241.85,58.56331161],[241.87,0.06],[241.88,0.06],[241.89,50.13419971]]]
["bitfinex","SOLUSD",1757721730719,[[241.7,0.67],[241.69,26.0],[241.66,32.56],[241.65,0.03],[241.62,13.62559401]],[[241.83,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[241.89,32.56]]]
["bitfinex","SOLUSD",1757721730920,[[241.7,0.67],[241.69,26.0],[241.66,46.15559401],[241.65,21.83],[241.62,0.03]],[[241.87,0.76],[241.88,0.06],[241.91,12.46515227],[241.93,0.06],[241.95,3.46884405]]]
["bitfinex","SOLUSD",1757721731217,[[241.74,26.0],[241.71,13.59559401],[241.7,0.67],[241.69,12.40463933],[241.66,34.36]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,32.62]]]
["bitfinex","SOLUSD",1757721731419,[[241.78,26.0],[241.75,33.23],[241.71,13.59559401],[241.69,12.40463933],[241.66,1.8]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,32.62]]]
["bitfinex","SOLUSD",1757721731610,[[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933],[241.66,1.8]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,34.27381515]]]
["bitfinex","SOLUSD",1757721731795,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,34.27381515]]]
["bitfinex","SOLUSD",1757721732510,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,1.71381515]]]
["bitfinex","SOLUSD",1757721735522,[[241.78,26.0],[241.77,0.67],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.76],[241.88,0.06],[241.9,13.65559401],[241.91,0.06],[241.93,1.71381515]]]
["bitfinex","SOLUSD",1757721735721,[[241.78,26.0],[241.77,0.67],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.86,0.7],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721735907,[[241.78,26.0],[241.77,0.67],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.85,0.7],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721736935,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.06],[241.88,0.76],[241.9,0.06],[241.91,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721737104,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.06],[241.88,0.06],[241.9,13.65559401],[241.91,0.76],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721737300,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.06],[241.88,0.06],[241.89,0.7],[241.9,13.65559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721737814,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[241.69,12.40463933]],[[241.87,0.76],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,13.59559401]]]
["bitfinex","SOLUSD",1757721740307,[[241.79,0.67],[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[221.91,0.1]],[[241.87,0.76],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,13.59559401]]]
["bitfinex","SOLUSD",1757721740619,[[241.78,26.0],[241.75,32.56],[241.71,13.59559401],[221.91,0.1]],[[241.87,0.76],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,13.59559401]]]
["bitfinex","SOLUSD",1757721740620,[[241.77,0.67],[241.74,26.0],[241.72,1.65374677],[241.71,13.59559401],[241.61,12.39]],[[241.87,0.76],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,13.59559401]]]
["bitfinex","SOLUSD",1757721740813,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.72,1.65374677],[241.71,13.59559401]],[[241.87,0.76],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,13.59559401]]]
["bitfinex","SOLUSD",1757721741125,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.71,13.59559401],[241.65,1.83]],[[241.86,0.7],[241.87,0.06],[241.88,0.06],[241.9,13.65559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721741307,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.71,15.24947753],[241.65,1.83]],[[241.85,0.7],[241.87,0.06],[241.88,0.06],[241.9,13.65559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721741625,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.71,13.59559401],[241.65,1.83]],[[241.85,0.7],[241.87,0.06],[241.88,0.06],[241.9,13.65559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721741800,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.71,13.59559401],[241.65,1.83]],[[241.84,0.7],[241.87,0.06],[241.88,0.06],[241.9,13.65559401],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721742001,[[241.79,26.0],[241.77,0.67],[241.76,32.56],[241.71,13.59559401],[241.7,1.65388352]],[[241.83,0.7],[241.86,3.08231018],[241.87,0.06],[241.88,0.06],[241.9,13.65559401]]]
["bitfinex","SOLUSD",1757721742322,[[241.79,26.0],[241.76,32.56],[241.75,0.67],[241.67,13.59559401],[241.61,32.39]],[[241.82,0.7],[241.87,0.06],[241.88,13.65559401],[241.9,0.06],[241.93,20.06]]]
["bitfinex","SOLUSD",1757721742503,[[241.76,32.56],[241.75,26.67],[241.67,16.67790419],[241.65,0.03],[241.62,1.83]],[[241.81,0.7],[241.86,3.08249502],[241.87,0.06],[241.88,13.65559401],[241.89,4.13412195]]]
["bitfinex","SOLUSD",1757721742697,[[241.76,32.56],[241.73,0.67],[241.67,16.67790419],[241.65,0.03],[241.62,0.03]],[[241.8,0.7],[241.85,16.67808903],[241.87,0.06],[241.88,0.06],[241.89,7.21643213]]]
["bitfinex","SOLUSD",1757721742903,[[241.74,26.0],[241.73,0.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.79,0.7],[241.84,3.08249502],[241.85,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721743101,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[221.91,0.1]],[[241.79,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[241.94,15.91884405]]]
["bitfinex","SOLUSD",1757721743405,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[221.91,0.1]],[[241.79,0.7],[241.84,3.083102],[241.85,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721743605,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[245.38,55.63233622]]]
["bitfinex","SOLUSD",1757721743905,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.84,3.083102],[241.85,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721744107,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721744324,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.84,3.0836659],[241.85,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721744538,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[243.11,74.1764483]]]
["bitfinex","SOLUSD",1757721744708,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.84,3.0836659],[241.85,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721745034,[[241.74,26.67],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[241.58,12.39]],[[241.79,0.7],[241.85,13.59559401],[241.87,0.06],[241.88,0.06],[242.08,9.27205603]]]
["bitfinex","SOLUSD",1757721745206,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.84,3.0836659],[241.87,0.06],[241.88,13.65559401],[242.08,9.27205603],[242.1,21.05717655]]]
["bitfinex","SOLUSD",1757721745535,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.87,0.06],[241.88,13.65559401],[241.97,4.69602801],[241.98,12.31374567]]]
["bitfinex","SOLUSD",1757721745704,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.86,3.08413568],[241.87,0.06],[241.88,13.65559401],[241.89,3.08231018]]]
["bitfinex","SOLUSD",1757721745904,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.85,3.08413568],[241.87,0.06],[241.88,13.65559401],[241.89,3.08231018]]]
["bitfinex","SOLUSD",1757721746201,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.87,0.06],[241.88,13.65559401],[241.89,4.13412105],[241.9,46.06]]]
["bitfinex","SOLUSD",1757721746811,[[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[222.2,0.0451]],[[241.81,0.71],[241.87,0.06],[241.88,13.65559401],[241.89,4.13412105],[241.9,46.06]]]
["bitfinex","SOLUSD",1757721747016,[[241.74,26.0],[241.73,0.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.87,0.06],[241.88,16.73972969],[241.89,4.13412105],[241.9,46.06]]]
["bitfinex","SOLUSD",1757721747619,[[241.74,26.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.5,73.09740657]],[[241.81,0.71],[241.87,0.06],[241.88,16.73972969],[241.89,4.13412105],[241.9,46.06]]]
["bitfinex","SOLUSD",1757721747936,[[241.74,26.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.5,73.09740657]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,10.33421601]]]
["bitfinex","SOLUSD",1757721748229,[[241.74,26.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.5,73.09740657]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,13.80306006]]]
["bitfinex","SOLUSD",1757721748405,[[241.74,26.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.68,0.16924503]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,13.80306006]]]
["bitfinex","SOLUSD",1757721748606,[[241.74,26.72],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.94,45.68587911]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,13.80306006]]]
["bitfinex","SOLUSD",1757721748803,[[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03],[240.94,45.68587911]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,10.33421601]]]
["bitfinex","SOLUSD",1757721749016,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,16.67790419],[241.65,0.03]],[[241.81,0.71],[241.87,0.06],[241.88,20.87403788],[241.9,46.06],[241.92,10.33421601]]]
["bitfinex","SOLUSD",1757721749227,[[241.74,26.0],[241.72,0.72],[241.71,32.54],[241.65,0.03],[241.63,13.59559401]],[[241.81,0.71],[241.84,13.59559401],[241.87,0.06],[241.88,13.65559401],[241.9,56.39508004]]]
["bitfinex","SOLUSD",1757721749408,[[241.74,26.72],[241.71,32.54],[241.65,0.03],[241.63,13.59559401],[241.6,0.03]],[[241.8,0.71],[241.85,13.59559401],[241.86,26.0],[241.87,0.06],[241.88,20.06]]]
["bitfinex","SOLUSD",1757721749606,[[241.74,26.72],[241.71,32.54],[241.65,0.03],[241.64,12.40720445],[241.63,13.59559401]],[[241.8,0.71],[241.85,13.65559401],[241.86,26.0],[241.87,12.46720445],[241.88,20.06]]]
["bitfinex","SOLUSD",1757721749836,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.65,0.03],[241.64,12.40720445]],[[241.85,0.06],[241.87,12.46720445],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721750046,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.65,0.03],[241.47,11.62146977]],[[241.84,3.08529949],[241.85,0.77],[241.86,13.59559401],[241.87,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721750236,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,12.40566526],[241.65,0.03]],[[241.83,3.08529949],[241.84,0.71],[241.85,0.06],[241.86,13.59559401],[241.87,0.06]]]
["bitfinex","SOLUSD",1757721750423,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,12.40566526],[241.65,0.03]],[[241.84,0.71],[241.85,0.06],[241.87,39.65559401],[242.07,80.47145184],[242.32,23.18014009]]]
["bitfinex","SOLUSD",1757721750742,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,26.00125927],[241.65,0.03]],[[241.85,0.06],[241.87,14.36559401],[241.9,12.46566525],[241.91,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721750915,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,26.00125927],[241.65,0.03]],[[241.85,0.06],[241.87,14.36559401],[241.9,0.06],[241.91,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721751117,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,26.00125927],[241.65,0.03]],[[241.85,0.06],[241.87,0.77],[241.9,0.06],[241.91,0.06],[241.92,12.40463933]]]
["bitfinex","SOLUSD",1757721751412,[[241.75,0.72],[241.74,26.0],[241.71,32.54],[241.67,13.59559401],[241.65,0.03]],[[241.85,0.06],[241.87,0.77],[241.9,0.06],[241.91,0.06],[241.94,32.6]]]
["bitfinex","SOLUSD",1757721751623,[[241.75,0.72],[241.74,26.0],[241.71,47.78947754],[241.68,0.41377027],[241.67,20.0]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.06],[241.93,0.77]]]
["bitfinex","SOLUSD",1757721751827,[[241.75,0.72],[241.74,26.0],[241.72,0.4137018],[241.71,46.13559401],[241.67,20.0]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.06],[241.93,0.77]]]
["bitfinex","SOLUSD",1757721752030,[[241.75,0.72],[241.74,26.0],[241.72,0.4137018],[241.71,46.13559401],[241.67,20.0]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.77],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721752204,[[241.75,2.37361004],[241.74,26.0],[241.72,0.4137018],[241.71,46.13559401],[241.67,20.0]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.77],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721752406,[[241.76,0.72],[241.75,1.65361004],[241.74,26.0],[241.72,0.4137018],[241.71,46.13559401]],[[241.85,0.06],[241.87,0.06],[241.89,0.71],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721752633,[[241.8,26.0],[241.77,32.54],[241.76,0.72],[241.71,13.59559401],[241.65,18.11734402]],[[241.85,0.06],[241.87,0.77],[241.9,0.06],[241.91,0.06],[241.98,23.52884405]]]
["bitfinex","SOLUSD",1757721752823,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.71,13.59559401],[241.65,18.11734402]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721753012,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.89,0.71],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721753413,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.89,0.71],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721755054,[[241.8,26.0],[241.79,0.72],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.77],[241.87,0.06],[241.9,0.06],[241.91,2.83737469],[242.04,7.01404202]]]
["bitfinex","SOLUSD",1757721755236,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.9,0.06],[241.91,0.06],[241.92,2.77737469]]]
["bitfinex","SOLUSD",1757721755443,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721755612,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721755812,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721756014,[[241.8,26.72],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401],[241.52,11.42146977]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721756216,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721756412,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721756616,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.71,13.59559401]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721756841,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721757137,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721757347,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721757522,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721757722,[[241.81,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721757918,[[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274],[222.11,0.1]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721758123,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721758325,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721758526,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721758727,[[241.82,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721758931,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721758932,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721759221,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,2.83737469]]]
["bitfinex","SOLUSD",1757721759426,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.77],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721760633,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.74,1.65361003],[241.73,3.34906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.77]]]
["bitfinex","SOLUSD",1757721760836,[[241.83,0.72],[241.8,26.0],[241.77,32.54],[241.73,3.34906274],[241.54,41.16146977]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.77]]]
["bitfinex","SOLUSD",1757721761034,[[241.83,33.26],[241.8,0.41356492],[241.79,13.59559401],[241.73,3.34906274],[241.72,20.0]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721761357,[[241.83,33.26],[241.8,2.0667649],[241.79,13.59559401],[241.73,5.14906274],[241.72,20.0]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721761660,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.73,5.14906274]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721762648,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.74,12.39]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721767233,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.74,14.19]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721767438,[[241.84,0.72],[241.83,32.54],[241.8,1.65319998],[241.79,13.59559401],[241.75,0.41365046]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721768250,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,13.57897595]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721768642,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721771632,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.77]]]
["bitfinex","SOLUSD",1757721773735,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721774456,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.75]]]
["bitfinex","SOLUSD",1757721775347,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721776755,[[241.84,0.72],[241.83,32.54],[241.8,2.0667649],[241.79,13.59559401],[241.57,2.15750618]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.89,0.69],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721776955,[[241.84,0.72],[241.83,32.54],[241.8,1.65319998],[241.79,13.59559401],[241.75,0.41365046]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.89,0.69],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721777357,[[241.79,0.69],[241.76,39.59559401],[241.74,1.8],[241.7,20.0],[241.69,12.39]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721777570,[[241.83,26.0],[241.8,32.52],[241.79,0.69],[241.76,13.59559401],[241.74,1.8]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721777754,[[241.83,26.0],[241.8,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721778454,[[241.83,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401],[222.21,0.1]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721778645,[[241.83,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.25,29.69582142]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721778848,[[241.83,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.51,11.42146977]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721779358,[[241.83,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.55,11.42146977]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721779552,[[241.83,32.52],[241.79,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.7,0.41373603]],[[241.85,0.06],[241.87,0.75],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721779749,[[241.83,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.7,0.41373603]],[[241.85,0.06],[241.87,0.75],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721780145,[[241.83,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.53,11.42146977]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721780552,[[241.83,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.53,11.42146977]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,16.42934016]]]
["bitfinex","SOLUSD",1757721780753,[[241.83,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401],[241.53,11.42146977]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721781862,[[241.8,0.69],[241.79,26.0],[241.77,1.65340498],[241.76,39.59559401],[241.53,11.42146977]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721782062,[[241.84,26.0],[241.81,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,16.42934016]]]
["bitfinex","SOLUSD",1757721782645,[[241.8,0.69],[241.79,26.0],[241.77,1.65340498],[241.76,13.59559401],[239.73,0.4921875]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,16.42934016]]]
["bitfinex","SOLUSD",1757721782847,[[241.84,26.0],[241.81,32.52],[241.8,0.69],[241.77,1.65340498],[241.76,13.59559401]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,13.65559401]]]
["bitfinex","SOLUSD",1757721783058,[[241.84,26.0],[241.81,32.52],[241.8,0.69],[241.76,13.59559401],[241.52,11.42146977]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,16.42934016]]]
["bitfinex","SOLUSD",1757721783247,[[241.84,26.0],[241.81,32.52],[241.8,0.69],[241.76,13.59559401],[241.69,12.39]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,16.42934016]]]
["bitfinex","SOLUSD",1757721783454,[[241.77,1.65340498],[241.76,13.59559401],[241.69,12.39],[241.25,29.69582142],[222.21,0.1]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.97,20.56210015]]]
["bitfinex","SOLUSD",1757721783656,[[241.78,32.52],[241.76,0.69],[241.73,16.94465675],[241.61,20.34587313],[241.25,29.69582142]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721783857,[[241.81,26.0],[241.78,32.52],[241.77,0.69],[241.73,16.94465675],[241.68,29.74]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721784059,[[241.81,26.0],[241.78,32.52],[241.77,0.69],[241.73,18.59826679],[241.68,29.74]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721784254,[[241.77,0.69],[241.73,18.59826679],[241.68,29.74],[241.32,22.84293955],[222.2,0.0451]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721784451,[[241.78,32.52],[241.77,0.69],[241.73,16.94465675],[241.68,31.54],[241.57,2.15750618]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721784650,[[241.81,26.0],[241.78,32.52],[241.75,0.69],[241.73,16.94465675],[241.68,31.54]],[[241.82,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721784955,[[241.78,32.52],[241.75,0.69],[241.73,16.94465675],[241.68,31.54],[241.49,13.05584894]],[[241.82,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721785151,[[241.78,32.52],[241.75,0.69],[241.73,16.94465675],[241.72,1.6536784],[241.68,31.54]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.93,6.96717371]]]
["bitfinex","SOLUSD",1757721785354,[[241.76,26.0],[241.75,0.69],[241.73,16.94465675],[241.72,1.6536784],[241.68,31.54]],[[241.81,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721785549,[[241.8,26.0],[241.77,32.5],[241.76,0.69],[241.73,16.94465675],[241.72,1.6536784]],[[241.81,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721785956,[[241.8,26.0],[241.77,32.5],[241.76,0.69],[241.73,16.94465675],[241.72,1.6536784]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.94,6.96702265]]]
["bitfinex","SOLUSD",1757721786160,[[241.8,26.0],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784],[222.2,0.0451]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721786365,[[241.8,26.0],[241.78,0.69],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721786955,[[241.8,26.0],[241.78,0.69],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784]],[[241.82,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721787246,[[241.8,26.0],[241.78,0.69],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721787469,[[241.8,26.0],[241.78,0.69],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721787867,[[241.8,26.0],[241.78,0.69],[241.77,32.5],[241.73,16.94465675],[241.72,1.6536784]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[242.25,16.22609806]]]
["bitfinex","SOLUSD",1757721788054,[[241.76,26.69],[241.73,16.94465675],[241.72,1.6536784],[221.91,0.1],[221.81,0.1]],[[241.82,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721788254,[[241.8,26.0],[241.77,33.19],[241.73,3.34906274],[241.72,15.24927241],[241.22,29.69582142]],[[241.82,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721789167,[[241.8,26.0],[241.77,33.19],[241.73,3.34906274],[241.72,15.24927241],[241.31,22.84293955]],[[241.84,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721789354,[[241.8,26.0],[241.77,33.19],[241.73,3.34906274],[241.72,13.59559401],[241.31,22.84293955]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721789964,[[241.8,26.0],[241.77,33.19],[241.73,3.34906274],[241.72,13.59559401],[241.32,22.84293955]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721790178,[[241.8,26.0],[241.77,33.19],[241.73,3.34906274],[241.72,15.24927241],[241.32,22.84293955]],[[241.83,0.69],[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721790360,[[241.8,26.69],[241.77,32.5],[241.73,3.34906274],[241.72,13.59559401],[241.32,22.84293955]],[[241.85,0.75],[241.87,0.06],[241.88,0.06],[241.9,0.06],[242.13,44.96394984]]]
["bitfinex","SOLUSD",1757721790676,[[241.8,26.0],[241.77,32.5],[241.73,5.00274114],[241.72,13.59559401],[241.5,11.42146977]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.9,0.06],[241.93,2.83374615]]]
["bitfinex","SOLUSD",1757721790870,[[241.81,0.69],[241.79,26.0],[241.73,5.00274114],[241.72,13.59559401],[241.68,31.54]],[[241.85,0.06],[241.87,0.06],[241.88,0.06],[241.89,0.69],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721791073,[[241.7,0.69],[241.65,0.03],[241.6,0.03],[241.58,32.39],[241.51,29.93263811]],[[241.83,13.59559401],[241.84,0.69],[241.85,0.06],[241.87,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721791264,[[241.71,32.5],[241.7,0.69],[241.65,1.68422551],[241.6,0.03],[241.58,32.39]],[[241.82,0.69],[241.83,13.59559401],[241.85,0.06],[241.86,2.77474846],[241.87,0.06]]]
["bitfinex","SOLUSD",1757721791462,[[241.71,32.5],[241.7,0.69],[241.65,1.68422551],[241.64,15.75113279],[241.6,0.03]],[[241.81,0.69],[241.85,0.06],[241.87,13.65559401],[241.88,4.19428223],[241.89,2.77474846]]]
["bitfinex","SOLUSD",1757721791663,[[241.74,26.0],[241.71,32.5],[241.7,3.95272761],[241.65,1.68422551],[241.64,2.15553878]],[[241.8,0.69],[241.85,0.06],[241.86,12.40669134],[241.87,16.43034247],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721791862,[[241.71,32.5],[241.7,0.69],[241.65,0.03],[241.64,2.15553878],[241.51,29.93263811]],[[241.79,0.69],[241.85,0.06],[241.86,15.1814398],[241.87,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721792151,[[241.71,32.5],[241.65,0.03],[241.64,2.15553878],[241.51,29.93263811]],[[241.85,0.06],[241.86,15.1814398],[241.87,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721792152,[[241.71,32.5],[241.69,3.32071994],[241.68,0.69],[241.65,0.03],[241.64,15.75113279]],[[241.78,0.69],[241.83,13.59559401],[241.84,3.08216704],[241.85,0.06],[241.86,19.31612742]]]
["bitfinex","SOLUSD",1757721792357,[[241.71,32.5],[241.69,3.32071994],[241.68,0.69],[241.65,0.03],[241.64,15.75113279]],[[241.77,0.69],[241.82,3.08216704],[241.83,13.59559401],[241.85,6.96957295],[241.9,78.75230684]]]
["bitfinex","SOLUSD",1757721792675,[[241.74,26.0],[241.71,32.5],[241.69,3.32071994],[241.68,0.69],[241.65,0.03]],[[241.76,0.69],[241.81,3.08216704],[241.83,13.59559401],[241.84,15.18246606],[241.85,4.19482449]]]
["bitfinex","SOLUSD",1757721792861,[[241.74,26.0],[241.71,32.5],[241.68,0.69],[241.65,0.03],[241.24,22.84293955]],[[241.75,0.69],[241.8,3.08216704],[241.83,13.59559401],[241.84,12.4077176],[241.85,4.19482449]]]
["bitfinex","SOLUSD",1757721793061,[[241.74,26.0],[241.71,32.5],[241.68,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.83,13.59559401],[241.84,12.4077176],[241.85,4.19482449],[242.06,20.09693469]]]
["bitfinex","SOLUSD",1757721793261,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.82,3.08286063],[241.83,13.59559401],[241.84,12.4077176],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721793460,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.81,3.08286063],[241.83,13.59559401],[241.84,12.4077176],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721793677,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.83,13.59559401],[241.84,12.4077176],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721793678,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.8,3.08286063],[241.83,13.59559401],[241.84,12.4077176],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721793871,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.83,13.59559401],[241.84,12.4077176],[241.85,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721794177,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.82,3.08181934],[241.83,13.59559401],[241.85,0.06],[241.9,75.28512415]]]
["bitfinex","SOLUSD",1757721794376,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.81,3.08181934],[241.83,13.59559401],[241.85,0.06],[241.86,2.7738245]]]
["bitfinex","SOLUSD",1757721794570,[[241.74,26.0],[241.71,32.5],[241.69,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.75,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06],[241.86,2.7738245]]]
["bitfinex","SOLUSD",1757721794875,[[241.74,26.0],[241.71,32.5],[241.7,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.76,0.69],[241.81,3.08127489],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721795168,[[241.67,26.69],[241.65,0.03],[241.64,13.59559401],[241.52,12.39],[241.51,50.22263811]],[[241.75,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06],[241.87,0.06]]]
["bitfinex","SOLUSD",1757721795377,[[241.71,26.0],[241.68,32.5],[241.67,26.69],[241.65,0.03],[241.64,13.59559401]],[[241.74,0.69],[241.81,3.08062831],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721795675,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.8,3.08062831],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721795867,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06],[241.9,38.57054922]]]
["bitfinex","SOLUSD",1757721796064,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.81,3.08069101],[241.82,12.4077176],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721796270,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.84,4.13500829],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721796463,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.81,3.07970029],[241.82,12.4077176],[241.83,13.59559401],[241.84,4.13500829]]]
["bitfinex","SOLUSD",1757721796776,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.82,12.4077176],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721796777,[[241.71,26.0],[241.68,32.5],[241.67,0.69],[241.65,0.03],[241.64,13.59559401]],[[241.73,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.88,50.19437217],[241.89,44.89]]]
["bitfinex","SOLUSD",1757721796980,[[241.71,26.0],[241.68,33.19],[241.65,0.03],[241.64,13.59559401],[241.52,33.07747343]],[[241.75,0.69],[241.81,3.07970029],[241.82,12.4077176],[241.83,13.59559401],[241.86,4.13463921]]]
["bitfinex","SOLUSD",1757721797166,[[241.71,26.0],[241.68,33.19],[241.65,0.03],[241.64,13.59559401],[241.52,33.07747343]],[[241.74,0.69],[241.82,12.4077176],[241.83,13.59559401],[241.86,4.13463921],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721797369,[[241.71,26.0],[241.68,32.5],[241.65,0.03],[241.64,13.59559401],[241.52,33.07747343]],[[241.76,0.69],[241.81,16.67427193],[241.82,12.4077176],[241.86,4.13463921],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721797674,[[241.75,26.0],[241.72,33.21],[241.69,3.30217878],[241.65,0.03],[241.64,13.59559401]],[[241.79,0.69],[241.86,26.0],[241.88,0.06],[241.9,0.06],[241.92,12.39]]]
["bitfinex","SOLUSD",1757721797871,[[241.75,26.0],[241.72,33.21],[241.69,3.30217878],[241.66,12.40617828],[241.65,0.03]],[[241.79,0.69],[241.84,3.07840046],[241.85,13.65559401],[241.86,26.0],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721798074,[[241.75,26.0],[241.72,33.21],[241.69,3.30217878],[241.66,12.40617828],[241.65,0.03]],[[241.78,0.69],[241.83,3.07840046],[241.85,13.65559401],[241.86,26.0],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721798278,[[241.75,26.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828],[241.65,0.03]],[[241.81,0.69],[241.83,12.40720445],[241.85,13.65559401],[241.86,26.0],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721798578,[[241.75,26.0],[241.73,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.8,0.69],[241.85,13.65559401],[241.88,0.06],[241.9,26.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757721798776,[[241.75,26.0],[241.73,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.8,0.69],[241.85,13.65559401],[241.88,0.06],[241.89,2.77057412],[241.9,26.06]]]
["bitfinex","SOLUSD",1757721799081,[[241.75,26.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828],[241.56,20.99281627]],[[241.79,0.69],[241.85,26.06177229],[241.88,0.06],[241.89,2.77057412],[241.9,26.06]]]
["bitfinex","SOLUSD",1757721799282,[[241.75,26.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828],[241.56,20.99281627]],[[241.79,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.92,12.39]]]
["bitfinex","SOLUSD",1757721799595,[[241.75,26.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828],[241.56,20.99281627]],[[241.79,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.92,44.89]]]
["bitfinex","SOLUSD",1757721799881,[[241.76,0.69],[241.75,26.0],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.83,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.92,16.52364429]]]
["bitfinex","SOLUSD",1757721800095,[[241.76,0.69],[241.75,26.0],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.82,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.92,16.52364429]]]
["bitfinex","SOLUSD",1757721800384,[[241.75,26.0],[241.74,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.82,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.91,16.83734278]]]
["bitfinex","SOLUSD",1757721800582,[[241.75,26.0],[241.74,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.81,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06],[241.91,16.83734278]]]
["bitfinex","SOLUSD",1757721801071,[[241.75,26.0],[241.74,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.81,0.69],[241.85,26.06177229],[241.88,0.06],[241.9,26.06]]]
["bitfinex","SOLUSD",1757721801270,[[241.75,26.0],[241.74,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.06],[241.81,0.69],[241.85,26.06177229],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721801766,[[241.75,26.0],[241.74,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.06],[241.8,0.69],[241.85,26.06177229],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721802081,[[241.75,26.0],[241.72,32.52],[241.71,0.69],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,26.06177229],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721802283,[[241.75,26.0],[241.72,32.52],[241.71,0.69],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.85,13.65559401],[241.88,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721802591,[[241.75,26.0],[241.73,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,6.15339378],[241.85,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721802784,[[241.75,26.0],[241.73,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,2.82950618]]]
["bitfinex","SOLUSD",1757721802979,[[241.75,26.0],[241.73,0.69],[241.72,32.52],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,6.96383306]]]
["bitfinex","SOLUSD",1757721803182,[[241.75,26.0],[241.72,32.52],[241.71,0.69],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,4.19432688]]]
["bitfinex","SOLUSD",1757721803380,[[241.75,26.0],[241.72,32.52],[241.71,0.69],[241.69,3.30217878],[241.66,12.40617828]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,6.96383306]]]
["bitfinex","SOLUSD",1757721803682,[[241.75,26.0],[241.72,33.21],[241.69,3.30217878],[241.66,12.40617828],[239.56,59.39164284]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721803882,[[241.75,26.0],[241.72,33.21],[241.69,3.30217878],[241.66,12.40617828],[241.12,29.69582142]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721804379,[[241.72,33.21],[241.69,3.30217878],[241.66,12.40617828],[241.12,29.69582142]],[[241.76,0.06],[241.78,0.75],[241.84,3.07692629],[241.85,13.65559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721804380,[[241.69,26.0],[241.66,12.40617828],[241.54,12.39],[241.53,20.45541527],[241.38,15.55546977]],[[241.76,0.06],[241.78,0.06],[241.84,3.07692629],[241.85,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721804579,[[241.69,26.67],[241.54,12.39],[241.38,15.55546977]],[[241.76,0.06],[241.78,0.06],[241.85,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721804580,[[241.69,26.67],[241.6,1.83],[241.57,22.15750618],[241.54,12.39],[241.52,20.68747343]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.83,16.67137208],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721804782,[[241.73,26.0],[241.7,33.17],[241.68,3.29465392],[241.6,1.83],[241.57,22.15750618]],[[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721804974,[[241.73,26.0],[241.7,33.17],[241.6,1.83],[241.57,22.15750618],[241.23,31.82376066]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721805162,[[241.73,26.0],[241.7,33.17],[241.68,3.33322066],[241.6,1.83],[241.57,22.15750618]],[[241.74,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721805368,[[241.73,26.0],[241.7,33.17],[241.68,3.33322066],[241.64,16.6725203],[241.6,1.83]],[[241.76,0.06],[241.77,0.67],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721805568,[[241.73,26.0],[241.7,32.5],[241.68,3.33322066],[241.64,16.6725203],[241.6,1.83]],[[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721805882,[[241.73,26.0],[241.72,0.67],[241.7,32.5],[241.68,3.33322066],[241.64,16.6725203]],[[241.76,0.73],[241.78,0.06],[241.81,3.07692629],[241.82,3.07536],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721806084,[[241.73,26.0],[241.72,0.67],[241.7,32.5],[241.68,3.33322066],[241.64,16.6725203]],[[241.76,0.73],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401],[241.87,2.82950618]]]
["bitfinex","SOLUSD",1757721806385,[[241.73,26.0],[241.7,33.17],[241.68,3.33322066],[241.64,16.6725203],[241.12,29.69582142]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721806582,[[241.73,26.0],[241.7,33.17],[241.68,3.33322066],[241.64,16.6725203],[241.58,12.39]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721806788,[[241.73,26.0],[241.7,33.17],[241.68,3.33322066],[241.64,16.6725203],[241.56,12.39]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07692629],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721807164,[[241.71,26.0],[241.68,33.17],[241.61,13.59559401],[241.6,27.83],[241.5,20.51205376]],[[241.74,0.67],[241.76,0.06],[241.78,0.06],[241.88,44.95],[241.89,30.33558383]]]
["bitfinex","SOLUSD",1757721807369,[[241.71,26.0],[241.68,33.17],[241.61,13.59559401],[241.6,1.83],[241.51,49.22263811]],[[241.73,0.67],[241.76,0.06],[241.78,0.06],[241.82,13.59559401],[241.84,29.07471544]]]
["bitfinex","SOLUSD",1757721807693,[[241.71,26.0],[241.68,33.17],[241.62,1.68443077],[241.61,13.59559401],[241.6,0.03]],[[241.73,0.67],[241.76,0.06],[241.78,0.06],[241.79,1.65443078],[241.81,3.07471544]]]
["bitfinex","SOLUSD",1757721807884,[[241.68,33.17],[241.62,1.68443077],[241.61,13.59559401],[241.6,0.03],[241.57,3.95750618]],[[241.76,0.06],[241.78,0.06],[241.79,1.65443078],[241.81,3.07471544],[241.94,0.06]]]
["bitfinex","SOLUSD",1757721808086,[[241.71,26.0],[241.68,33.17],[241.62,1.68443077],[241.61,13.59559401],[241.6,0.03]],[[241.72,0.67],[241.76,0.06],[241.78,0.06],[241.79,1.65443078],[241.81,3.07471544]]]
["bitfinex","SOLUSD",1757721808381,[[241.71,26.0],[241.68,32.5],[241.62,0.03],[241.61,13.59559401],[241.6,0.03]],[[241.72,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07471544],[241.87,22.7863931]]]
["bitfinex","SOLUSD",1757721808688,[[241.68,32.5],[241.62,0.03],[241.61,13.59559401],[241.6,0.03]],[[241.72,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07471544],[241.87,22.7863931]]]
["bitfinex","SOLUSD",1757721808689,[[241.68,26.0],[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.72,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07471544],[241.87,22.7863931]]]
["bitfinex","SOLUSD",1757721808888,[[241.68,26.0],[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.72,0.67],[241.76,0.06],[241.78,0.06],[241.8,3.07471544],[241.86,32.39]]]
["bitfinex","SOLUSD",1757721809078,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.83,13.59559401],[241.84,58.5]]]
["bitfinex","SOLUSD",1757721809279,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.82,3.07477217],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721809477,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.81,3.07477217],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721809692,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.83,13.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721809869,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.82,3.07440502],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721810069,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.81,3.07440502],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721810269,[[241.69,0.67],[241.68,29.23684457],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.83,13.59559401],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721810572,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.82,3.07438469],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721810767,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.81,3.07438469],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721810973,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.83,13.59559401],[242.18,16.22609806]]]
["bitfinex","SOLUSD",1757721811278,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.75,0.67],[241.76,0.06],[241.78,1.7144992],[241.82,3.07439991],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721811484,[[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321],[241.55,1.8]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.07439991],[241.83,17.7307602]]]
["bitfinex","SOLUSD",1757721811680,[[241.68,26.0],[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.74,0.67],[241.76,0.06],[241.78,0.06],[241.8,3.07439991],[241.83,17.7307602]]]
["bitfinex","SOLUSD",1757721811868,[[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,15.25009321],[241.51,67.22263811]],[[241.74,0.67],[241.76,0.06],[241.77,1.7144992],[241.78,0.06],[241.83,17.7307602]]]
["bitfinex","SOLUSD",1757721812069,[[241.68,26.67],[241.65,32.53],[241.62,0.03],[241.61,15.25009321],[241.55,21.8]],[[241.74,0.67],[241.76,0.06],[241.77,1.7144992],[241.78,0.06],[241.82,3.0744355]]]
["bitfinex","SOLUSD",1757721812269,[[241.68,26.67],[241.65,32.53],[241.62,0.03],[241.61,15.25009321],[241.55,21.8]],[[241.74,0.67],[241.76,0.06],[241.78,0.06],[241.81,3.0744355],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721812586,[[241.68,26.67],[241.66,3.35006493],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.74,0.67],[241.76,0.06],[241.78,1.7744992],[241.8,3.0744355],[241.85,28.82699747]]]
["bitfinex","SOLUSD",1757721812793,[[241.68,26.67],[241.66,3.35006493],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.74,0.67],[241.76,0.06],[241.78,1.7744992],[241.85,0.06],[242.76,55.63233622]]]
["bitfinex","SOLUSD",1757721812979,[[241.68,26.67],[241.66,3.35006493],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.74,0.67],[241.76,0.06],[241.78,1.7744992],[241.82,3.07453758],[241.85,28.82699747]]]
["bitfinex","SOLUSD",1757721813180,[[241.68,26.67],[241.66,3.35006493],[241.65,32.53],[241.62,0.03],[241.61,15.25009321]],[[241.74,0.67],[241.76,0.06],[241.78,1.7744992],[241.81,3.07453758],[241.85,30.19482694]]]
["bitfinex","SOLUSD",1757721813382,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.06],[241.78,1.7744992],[241.83,39.59559401],[241.85,0.06],[241.86,32.39]]]
["bitfinex","SOLUSD",1757721813693,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.82,3.07489193],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721813880,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.81,3.07489193],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721814084,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.83,39.59559401],[241.85,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721814286,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.82,3.07530845],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721814471,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.81,3.07530845],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721814675,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.8,3.07522979],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721814875,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.83,39.59559401],[241.85,0.06],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721815114,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.82,3.07513978],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721815393,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.81,3.07513978],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721815695,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.83,39.59559401],[241.85,0.06],[241.86,49.02464662]]]
["bitfinex","SOLUSD",1757721815873,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.82,3.0756508],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721816074,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.81,3.0756508],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721816275,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,1.7744992],[241.83,39.59559401],[241.85,0.06],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721816473,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,0.06],[241.82,3.07627218],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721816684,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.73],[241.78,0.06],[241.81,3.07627218],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721816891,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.06],[241.78,12.46925731],[241.79,0.67],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721817082,[[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,32.53],[241.62,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.67],[241.83,39.59559401],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721817285,[[241.7,32.5],[241.69,0.67],[241.68,26.0],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,13.07823079],[241.82,3.07627218],[241.83,39.59559401]]]
["bitfinex","SOLUSD",1757721817600,[[241.71,0.67],[241.7,32.5],[241.68,26.0],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.06],[241.77,0.67],[241.78,0.06],[241.79,12.40823079],[241.83,39.59559401]]]
["bitfinex","SOLUSD",1757721817793,[[241.72,0.67],[241.7,32.5],[241.68,26.0],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.06],[241.77,0.67],[241.78,0.06],[241.79,12.40823079],[241.83,39.59559401]]]
["bitfinex","SOLUSD",1757721817991,[[241.72,0.67],[241.7,32.5],[241.68,26.0],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.73],[241.78,0.06],[241.79,12.40823079],[241.83,39.59559401],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721818192,[[241.72,0.67],[241.7,32.5],[241.68,26.0],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.73],[241.78,0.06],[241.79,12.40823079],[241.83,39.59559401],[242.18,16.22609806]]]
["bitfinex","SOLUSD",1757721818374,[[241.73,26.67],[241.7,32.5],[241.66,3.35006493],[241.65,13.62559401],[241.58,20.0]],[[241.76,0.06],[241.78,0.06],[241.81,0.67],[241.86,13.59559401],[241.87,0.06]]]
["bitfinex","SOLUSD",1757721818579,[[241.73,26.67],[241.7,32.5],[241.66,3.35006493],[241.65,13.62559401],[241.6,1.83]],[[241.76,0.06],[241.78,0.06],[241.81,0.67],[241.84,3.07741461],[241.86,13.59559401]]]
["bitfinex","SOLUSD",1757721818775,[[241.74,0.67],[241.73,26.67],[241.7,32.5],[241.66,3.35006493],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.81,0.67],[241.84,3.07741461],[241.86,13.59559401]]]
["bitfinex","SOLUSD",1757721818776,[[241.74,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.81,0.67],[241.84,12.40617828],[241.86,13.59559401]]]
["bitfinex","SOLUSD",1757721819175,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.83,3.74835083],[241.84,12.40617828],[241.86,13.59559401]]]
["bitfinex","SOLUSD",1757721819497,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.83,0.67],[241.84,12.40617828],[241.86,13.59559401]]]
["bitfinex","SOLUSD",1757721819697,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.82,0.67],[241.84,12.40617828]]]
["bitfinex","SOLUSD",1757721819902,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.82,0.67],[241.83,3.07859424]]]
["bitfinex","SOLUSD",1757721820102,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.67],[243.07,13.59559401]]]
["bitfinex","SOLUSD",1757721820295,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.67],[241.84,4.73387177]]]
["bitfinex","SOLUSD",1757721820495,[[241.75,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.73],[241.83,3.07971466]]]
["bitfinex","SOLUSD",1757721820687,[[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401],[241.53,20.45541527]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721820884,[[241.73,26.0],[241.7,33.17],[241.66,15.75624321],[241.65,13.62559401],[241.5,20.51205376]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757721821093,[[241.73,26.0],[241.7,33.17],[241.66,15.75624321],[241.65,13.62559401],[241.6,1.8]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.88,2.83091107]]]
["bitfinex","SOLUSD",1757721821288,[[241.73,26.0],[241.71,0.67],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.88,4.19430331]]]
["bitfinex","SOLUSD",1757721821601,[[241.74,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.67],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721825317,[[241.74,0.67],[241.73,26.0],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.73],[241.81,0.06],[242.13,43.91958496]]]
["bitfinex","SOLUSD",1757721825603,[[241.73,26.0],[241.72,0.67],[241.7,32.5],[241.66,15.75624321],[241.65,13.62559401]],[[241.76,0.06],[241.78,0.06],[241.79,0.73],[241.81,0.06],[241.87,2.83091107]]]
["bitfinex","SOLUSD",1757721825801,[[241.7,0.67],[241.66,3.35006493],[241.65,0.03],[241.53,12.39],[241.51,50.22263811]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.79,0.73],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721825802,[[241.7,0.67],[241.66,3.35006493],[241.65,0.03],[241.53,12.39],[241.51,50.22263811]],[[241.75,0.67],[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721825995,[[241.74,26.0],[241.71,15.28],[241.67,0.67],[241.66,3.35006493],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,13.59559401]]]
["bitfinex","SOLUSD",1757721826195,[[241.65,0.03],[241.64,1.65436235],[241.62,0.03],[241.58,13.59559401],[241.56,2.15666803]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,1.71436235]]]
["bitfinex","SOLUSD",1757721826397,[[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.58,13.59559401],[241.56,2.15666803]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,1.71436235]]]
["bitfinex","SOLUSD",1757721826604,[[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.61,1.65449921],[241.58,13.59559401]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,1.71436235]]]
["bitfinex","SOLUSD",1757721826805,[[241.68,26.0],[241.66,0.67],[241.65,32.53],[241.62,0.03],[241.61,1.65449921]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,1.71436235]]]
["bitfinex","SOLUSD",1757721826992,[[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,1.65449921],[241.51,59.61263811]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721827194,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.62,0.03],[241.61,1.65449921]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.8,13.59559401],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721827393,[[241.69,0.67],[241.65,32.53],[241.62,0.03],[241.61,1.65449921],[241.51,62.61263811]],[[241.76,0.73],[241.78,1.71449921],[241.79,0.06],[241.8,13.59559401],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721827589,[[241.69,0.67],[241.68,26.0],[241.65,32.53],[241.63,13.59559401],[241.62,0.03]],[[241.76,0.73],[241.78,1.71449921],[241.79,0.06],[241.81,0.06],[241.85,0.06]]]
["bitfinex","SOLUSD",1757721827906,[[241.73,26.0],[241.7,32.5],[241.69,0.67],[241.65,0.03],[241.63,13.59559401]],[[241.76,0.06],[241.78,0.73],[241.79,0.06],[241.81,0.06],[241.84,16.37199412]]]
["bitfinex","SOLUSD",1757721828104,[[241.73,26.0],[241.7,32.5],[241.65,0.03],[241.64,1.71449921],[241.63,13.59559401]],[[241.76,0.73],[241.78,0.06],[241.79,0.06],[241.81,1.77449921],[241.83,2.77640011]]]
["bitfinex","SOLUSD",1757721828296,[[241.74,0.67],[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,2.44449921],[241.84,16.37199412]]]
["bitfinex","SOLUSD",1757721828503,[[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03],[241.58,21.8]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.86,2.77640011]]]
["bitfinex","SOLUSD",1757721828815,[[241.73,26.66],[241.7,32.5],[241.66,3.22688349],[241.65,0.03],[241.58,21.8]],[[241.76,0.06],[241.78,0.06],[241.79,0.78],[241.81,0.06],[241.83,1.6541571]]]
["bitfinex","SOLUSD",1757721830900,[[241.73,26.0],[241.7,33.16],[241.66,3.22688349],[241.65,0.03],[241.58,21.8]],[[241.76,0.78],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,1.6541571]]]
["bitfinex","SOLUSD",1757721831105,[[241.73,26.0],[241.7,33.16],[241.66,3.22688349],[241.65,1.6841571],[241.58,21.8]],[[241.76,0.78],[241.78,0.06],[241.79,0.06],[241.81,0.06],[286.42,0.28]]]
["bitfinex","SOLUSD",1757721831308,[[241.73,26.0],[241.7,33.16],[241.66,3.22688349],[241.65,1.6841571],[241.58,21.8]],[[241.76,0.78],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.84,2.77876489]]]
["bitfinex","SOLUSD",1757721831508,[[241.73,26.0],[241.71,0.66],[241.7,32.5],[241.66,3.22688349],[241.65,1.6841571]],[[241.76,0.06],[241.78,0.78],[241.79,0.06],[241.81,0.06],[241.83,2.77876489]]]
["bitfinex","SOLUSD",1757721831903,[[241.73,26.0],[241.71,0.66],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.78],[241.79,0.06],[241.81,0.06],[241.83,2.77876489]]]
["bitfinex","SOLUSD",1757721832218,[[241.73,26.0],[241.71,0.66],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.78],[241.79,0.06],[241.81,1.71429393],[241.83,2.77876489]]]
["bitfinex","SOLUSD",1757721832714,[[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03],[240.8,54.82305493]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,1.71429393],[241.83,2.77876489]]]
["bitfinex","SOLUSD",1757721832907,[[241.74,0.66],[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721833820,[[241.75,0.66],[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721834813,[[241.73,26.7],[241.7,32.5],[241.66,3.22688349],[241.65,0.03],[240.96,75.42587911]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721835016,[[241.74,0.7],[241.73,26.0],[241.7,32.5],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721835812,[[241.74,33.2],[241.66,3.22688349],[241.65,0.03],[240.16,68.52881866],[222.01,0.1]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721836012,[[241.74,33.2],[241.72,26.0],[241.66,3.22688349],[241.65,0.03],[241.3,22.84293955]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721836325,[[241.75,0.7],[241.74,32.5],[241.72,26.0],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721837123,[[241.74,32.5],[241.73,0.7],[241.72,26.0],[241.66,3.22688349],[241.65,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721837321,[[241.74,33.2],[241.72,26.0],[241.66,3.22688349],[241.65,0.03],[222.2,0.0451]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721837507,[[241.74,33.2],[241.72,26.0],[241.66,3.22688349],[241.65,0.03],[241.29,22.84293955]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721837710,[[241.74,33.2],[241.72,26.0],[241.66,3.22688349],[241.65,0.03],[241.48,11.42146977]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721838033,[[241.74,33.2],[241.72,26.0],[241.66,3.22688349],[241.65,0.03],[241.6,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721838240,[[241.74,33.2],[241.72,26.0],[241.66,4.88104059],[241.65,0.03],[241.6,0.03]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721838418,[[241.74,33.2],[241.72,26.0],[241.66,4.88104059],[241.65,0.03],[241.62,1.83]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721838931,[[241.75,0.7],[241.74,32.5],[241.72,26.0],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.68]]]
["bitfinex","SOLUSD",1757721839138,[[241.75,0.7],[241.74,32.5],[241.69,1.6540203],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.68]]]
["bitfinex","SOLUSD",1757721839496,[[241.75,0.7],[241.74,32.5],[241.69,1.6540203],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.68]]]
["bitfinex","SOLUSD",1757721840526,[[241.75,0.7],[241.74,32.5],[241.69,1.6540203],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721842534,[[241.75,0.7],[241.74,32.5],[241.69,1.6540203],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.68]]]
["bitfinex","SOLUSD",1757721843938,[[241.75,0.7],[241.74,32.5],[241.67,14.0093814],[241.66,3.22688349],[241.5,11.42146977]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.68]]]
["bitfinex","SOLUSD",1757721844236,[[241.75,0.7],[241.74,32.5],[241.69,1.65402031],[241.67,14.0093814],[241.66,3.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.68]]]
["bitfinex","SOLUSD",1757721844935,[[241.75,0.7],[241.74,32.5],[241.71,13.59559401],[241.67,0.41378739],[241.66,23.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.74]]]
["bitfinex","SOLUSD",1757721845231,[[241.75,2.35374677],[241.74,32.5],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.74]]]
["bitfinex","SOLUSD",1757721845611,[[241.75,2.35374677],[241.74,26.0],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.68]]]
["bitfinex","SOLUSD",1757721845806,[[241.75,2.35374677],[241.74,26.0],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721846013,[[241.75,34.83374677],[241.72,0.4137018],[241.71,13.59559401],[241.66,3.22688349],[241.64,20.0]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721846434,[[241.75,34.83374677],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349],[241.44,15.99005768]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721846738,[[241.75,34.83374677],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349],[241.64,12.39]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721847844,[[241.75,34.83374677],[241.72,0.4137018],[241.71,13.59559401],[241.66,23.22688349],[241.62,12.42]],[[241.76,0.06],[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.68]]]
["bitfinex","SOLUSD",1757721848641,[[241.75,34.83374677],[241.72,0.4137018],[241.66,23.22688349],[241.62,12.42]],[[241.78,0.06],[241.79,0.06],[241.81,0.06]]]
["bitfinex","SOLUSD",1757721848642,[[241.77,33.59559401],[241.76,13.59559401],[241.75,47.22374677],[241.72,0.4137018],[241.66,3.22688349]],[[241.78,0.06],[241.79,0.06],[241.81,0.06],[241.97,3.5340769],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721848928,[[241.78,24.97283229],[241.77,0.41361624],[241.76,0.7],[241.75,1.65374677],[241.74,3.43434154]],[[241.97,3.5340769],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721848929,[[241.78,24.97283229],[241.77,0.41361624],[241.76,0.7],[241.75,1.65374677],[241.74,3.43434154]],[[241.92,0.68],[241.97,0.06],[241.98,0.06],[242.0,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721849131,[[241.82,26.0],[241.79,13.59559401],[241.78,5.67283229],[241.75,1.65374677],[241.7,20.0]],[[241.97,0.06],[241.98,0.06],[242.0,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721849132,[[241.82,26.0],[241.79,13.59559401],[241.78,5.67283229],[241.75,1.65374677],[241.7,20.0]],[[241.89,0.68],[241.97,0.06],[241.98,0.06],[242.0,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721849343,[[241.86,26.0],[241.83,32.48],[241.82,26.0],[241.8,0.7],[241.79,13.59559401]],[[241.88,0.68],[241.97,0.06],[241.98,0.06],[241.99,13.65559401],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721849641,[[241.86,26.0],[241.83,32.48],[241.82,0.7],[241.79,13.59559401],[241.66,23.3779284]],[[241.88,0.68],[241.97,0.06],[241.98,0.06],[241.99,13.65559401],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721849849,[[241.89,26.0],[241.87,32.48],[241.83,0.7],[241.79,13.59559401],[241.75,20.0]],[[241.91,0.74],[241.97,0.06],[241.98,0.06],[241.99,0.06],[242.0,13.65559401]]]
["bitfinex","SOLUSD",1757721850021,[[241.89,58.48],[241.83,0.7],[241.79,13.59559401],[241.75,20.0],[241.69,12.39]],[[241.91,0.74],[241.97,0.06],[241.98,0.06],[241.99,0.06],[242.0,13.65559401]]]
["bitfinex","SOLUSD",1757721850339,[[241.89,58.48],[241.87,1.65319997],[241.83,0.7],[241.79,13.59559401],[241.75,20.0]],[[241.9,0.74],[241.91,0.06],[241.97,0.06],[241.98,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757721850642,[[241.89,32.48],[241.87,26.0],[241.82,26.0],[241.8,0.7],[241.79,13.59559401]],[[241.9,0.74],[241.91,0.06],[241.97,0.06],[241.98,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757721850814,[[241.88,32.48],[241.87,26.0],[241.85,1.6532683],[241.8,0.7],[241.79,13.59559401]],[[241.9,0.74],[241.91,0.06],[241.97,0.06],[241.98,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757721851015,[[241.88,32.48],[241.87,26.0],[241.85,1.6532683],[241.8,0.7],[241.79,13.59559401]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721851237,[[241.88,26.0],[241.86,32.48],[241.85,1.6532683],[241.82,26.0],[241.8,0.7]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721851413,[[241.88,26.0],[241.86,32.48],[241.85,1.6532683],[241.8,0.7],[241.66,23.3779284]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721851736,[[241.66,23.3779284]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757721851737,[[241.87,26.0],[241.76,0.7],[241.69,20.0],[241.68,15.32931065],[241.66,3.22688349]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721851916,[[241.84,32.48],[241.76,0.7],[241.74,13.59559401],[241.69,20.0],[241.68,15.32931065]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.97,0.06]]]
["bitfinex","SOLUSD",1757721852115,[[241.83,32.48],[241.82,26.0],[241.76,0.7],[241.74,13.59559401],[241.69,20.0]],[[241.87,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721852316,[[241.85,26.0],[241.83,32.48],[241.82,26.0],[241.76,0.7],[241.74,13.59559401]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721852517,[[241.85,26.0],[241.83,32.48],[241.8,1.65354168],[241.76,0.7],[241.74,13.59559401]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721852945,[[241.77,26.7],[241.74,13.59559401],[240.9,54.82305493],[240.6,73.09740657],[240.07,63.96023075]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721853251,[[241.81,26.0],[241.79,1.65354168],[241.78,32.48],[241.77,0.7],[241.74,13.59559401]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721853438,[[241.85,26.0],[241.82,32.48],[241.79,1.65354168],[241.77,0.7],[241.74,13.59559401]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721853747,[[241.85,26.0],[241.83,32.48],[241.79,1.65354168],[241.77,0.7],[241.74,13.59559401]],[[241.86,0.68],[241.9,0.06],[241.91,0.06],[241.95,13.59559401],[241.96,1.65354168]]]
["bitfinex","SOLUSD",1757721854543,[[241.86,26.0],[241.85,26.0],[241.83,32.48],[241.81,0.7],[241.75,0.41365046]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[242.0,0.06],[242.02,20.06]]]
["bitfinex","SOLUSD",1757721854733,[[241.86,26.0],[241.83,32.48],[241.81,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721854942,[[241.86,58.48],[241.81,0.7],[241.78,1.65340498],[241.69,32.39],[222.41,0.1]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721855125,[[241.86,58.48],[241.81,0.7],[241.78,1.65340498],[241.69,32.39],[241.66,23.3779284]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721856015,[[241.81,0.7],[241.78,1.65340498],[241.77,26.0],[241.69,32.39],[241.66,3.22688349]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721856225,[[241.85,26.0],[241.82,32.48],[241.81,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721856413,[[241.86,32.48],[241.85,26.0],[241.81,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721856615,[[241.86,32.48],[241.85,26.0],[241.81,0.7],[241.78,1.65340498],[241.69,20.0]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721856833,[[241.86,32.48],[241.85,26.0],[241.81,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721858635,[[241.86,32.48],[241.85,26.0],[241.82,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.9,0.74],[241.91,0.06],[241.95,0.06],[241.98,13.65559401],[242.0,0.06]]]
["bitfinex","SOLUSD",1757721858837,[[241.86,32.48],[241.85,26.0],[241.82,0.7],[241.78,1.65340498],[241.69,32.39]],[[241.89,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721859348,[[241.87,32.48],[241.83,26.0],[241.82,0.7],[241.78,1.65340498],[241.73,6.77283229]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721863447,[[241.86,32.48],[241.83,26.0],[241.82,0.7],[241.78,1.65340498],[241.77,26.0]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721863644,[[241.86,32.48],[241.83,26.0],[241.82,0.7],[241.78,1.65340498],[222.41,0.1]],[[241.88,0.68],[241.9,0.06],[241.91,0.06],[241.95,0.06],[241.98,13.65559401]]]
["bitfinex","SOLUSD",1757721863844,[[241.78,1.65340498],[241.73,4.97283229],[241.69,20.0],[241.65,0.03],[241.59,1.8]],[[241.87,0.68],[241.9,0.06],[241.91,0.06],[241.93,13.65559401],[241.95,0.06]]]
["bitfinex","SOLUSD",1757721864163,[[241.65,0.03]],[[241.87,0.68],[241.9,0.06],[241.91,0.06],[241.93,13.65559401],[241.95,0.06]]]
["bitfinex","SOLUSD",1757721864164,[[241.79,15.58],[241.72,0.66],[241.66,23.22688349],[241.65,0.03],[241.63,14.54524064]],[[241.86,0.71],[241.9,0.06],[241.91,0.06],[241.92,4.13367631],[241.93,13.65559401]]]
["bitfinex","SOLUSD",1757721864454,[[241.79,15.58],[241.72,0.66],[241.7,13.59559401],[241.66,23.22688349],[241.65,0.03]],[[241.85,0.71],[241.9,0.06],[241.91,4.19379667],[241.93,13.65559401],[241.97,42.78213504]]]
["bitfinex","SOLUSD",1757721864661,[[241.82,26.0],[241.79,15.58],[241.72,0.66],[241.7,13.59559401],[241.66,23.22688349]],[[241.9,0.06],[241.91,4.19379667],[241.93,13.65559401],[241.95,10.39300868],[241.97,32.45]]]
["bitfinex","SOLUSD",1757721864838,[[241.82,26.0],[241.79,15.58],[241.72,0.66],[241.71,1.65388352],[241.7,13.59559401]],[[241.84,0.71],[241.9,0.06],[241.91,4.19379667],[241.93,13.65559401],[241.94,1.71395191]]]
["bitfinex","SOLUSD",1757721865172,[[241.71,1.65388352]],[[241.9,0.06],[241.91,4.19379667],[241.93,13.65559401],[241.94,1.71395191]]]
["bitfinex","SOLUSD",1757721865173,[[241.71,32.48],[241.66,3.22688349],[241.58,29.74],[241.57,20.0],[241.49,14.85584894]],[[241.83,0.7],[241.86,26.0],[241.87,4.13454059],[241.89,33.59559401],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721865327,[[241.74,26.0],[241.71,32.48],[241.67,0.72],[241.66,3.22688349],[241.65,13.62559401]],[[241.82,0.7],[241.85,13.59559401],[241.86,26.0],[241.87,4.13454059],[241.88,4.19379667]]]
["bitfinex","SOLUSD",1757721865664,[[241.71,32.48],[241.67,0.72],[241.66,3.22688349],[241.65,13.62559401],[241.51,20.50263811]],[[241.81,0.7],[241.85,13.59559401],[241.86,26.0],[241.87,4.13454059],[241.88,4.19379667]]]
["bitfinex","SOLUSD",1757721865947,[[241.65,0.03],[241.53,32.39],[241.49,13.05584894],[241.48,20.31506924],[241.45,1.8]],[[241.8,13.59559401],[241.81,0.7],[241.82,26.0],[241.85,13.59559401],[241.86,30.13466832]]]
["bitfinex","SOLUSD",1757721866248,[[241.65,25.69],[241.62,0.75],[241.53,32.39],[241.49,13.05584894],[241.48,20.31506924]],[[241.79,0.7],[241.8,13.59559401],[241.82,26.0],[241.85,20.0],[241.86,4.13466832]]]
["bitfinex","SOLUSD",1757721866453,[[241.65,25.69],[241.62,0.75],[241.57,2.15675229],[241.54,20.0],[241.51,12.39]],[[241.78,0.7],[241.81,13.59559401],[241.82,26.0],[241.83,4.19379667],[241.85,20.0]]]
["bitfinex","SOLUSD",1757721866749,[[241.68,26.0],[241.65,0.03],[241.63,3.30548388],[241.62,0.03],[241.57,2.15675229]],[[241.77,0.7],[241.81,13.59559401],[241.82,26.0],[241.83,4.19379667],[241.87,20.0]]]
["bitfinex","SOLUSD",1757721867053,[[241.65,0.03],[241.63,33.26],[241.62,0.03],[241.58,42.14874403],[241.5,12.39]],[[241.77,0.7],[241.79,13.59559401],[241.81,26.0],[241.84,20.0],[241.86,14.47122665]]]
["bitfinex","SOLUSD",1757721867263,[[241.66,26.0],[241.65,0.03],[241.63,36.5038685],[241.62,0.03],[241.58,55.74433804]],[[241.77,0.7],[241.79,13.59559401],[241.81,38.41028399],[241.84,4.13499336],[241.86,20.0]]]
["bitfinex","SOLUSD",1757721867450,[[241.65,0.03],[241.63,35.7838685],[241.62,0.03],[241.58,55.74433804],[241.46,19.19398679]],[[241.76,0.7],[241.79,13.59559401],[241.81,26.0],[241.84,4.13499336],[241.86,20.0]]]
["bitfinex","SOLUSD",1757721867648,[[241.66,26.0],[241.65,0.75],[241.63,35.7838685],[241.62,0.03],[241.58,43.33559401]],[[241.76,0.7],[241.82,13.59559401],[241.83,26.0],[241.86,20.0],[241.87,32.56]]]
["bitfinex","SOLUSD",1757721867954,[[241.65,0.03],[241.62,0.03],[241.61,32.56],[241.58,43.33559401],[241.56,12.41028399]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.84,32.39],[241.87,32.56]]]
["bitfinex","SOLUSD",1757721868152,[[241.65,0.03],[241.64,26.0],[241.62,0.03],[241.61,32.56],[241.58,43.33559401]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.84,32.39],[241.87,32.56]]]
["bitfinex","SOLUSD",1757721868153,[[241.65,0.03],[241.64,26.0],[241.62,0.03],[241.61,32.56],[241.58,13.59559401]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.81,4.13547826],[241.84,30.33753783]]]
["bitfinex","SOLUSD",1757721868341,[[241.65,0.03],[241.62,0.03],[241.61,32.56],[241.6,0.75],[241.59,3.24278986]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.84,32.40874403],[241.9,0.06]]]
["bitfinex","SOLUSD",1757721868526,[[241.65,0.03],[241.62,0.75],[241.61,32.56],[241.6,0.03],[241.59,3.24278986]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.82,32.6],[241.84,20.0]]]
["bitfinex","SOLUSD",1757721868730,[[241.65,0.03],[241.62,0.03],[241.61,26.0],[241.6,0.03],[241.48,31.31506924]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.82,32.6],[241.84,20.0]]]
["bitfinex","SOLUSD",1757721868731,[[241.65,0.03],[241.62,0.03],[241.61,26.0],[241.6,0.03],[241.48,31.31506924]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.82,36.73534311],[241.84,20.0]]]
["bitfinex","SOLUSD",1757721868951,[[241.65,0.03],[241.62,0.03],[241.61,32.6],[241.6,0.03],[241.57,14.31559401]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.81,12.41028398],[241.82,56.73534311]]]
["bitfinex","SOLUSD",1757721869128,[[241.65,0.03],[241.62,0.03],[241.61,32.6],[241.6,0.03],[241.59,3.23025925]],[[241.75,0.7],[241.78,13.59559401],[241.79,30.13594563],[241.81,12.41028398],[241.82,62.93826813]]]
["bitfinex","SOLUSD",1757721869338,[[241.65,0.03],[241.64,26.0],[241.62,0.03],[241.61,32.6],[241.6,0.03]],[[241.75,0.7],[241.78,13.59559401],[241.79,30.13594563],[241.81,12.41028398],[241.82,62.93826813]]]
["bitfinex","SOLUSD",1757721869833,[[241.65,0.03],[241.64,26.0],[241.62,0.03],[241.61,32.6],[241.6,0.03]],[[241.75,0.7],[241.78,17.73164396],[241.79,26.0],[241.81,12.41028398],[241.82,62.93826813]]]
["bitfinex","SOLUSD",1757721870245,[[241.65,0.03],[241.64,26.0],[241.62,0.75],[241.61,32.6],[241.6,0.03]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.81,12.41028398],[241.82,52.6]]]
["bitfinex","SOLUSD",1757721870648,[[241.65,0.03],[241.64,26.0],[241.63,0.72],[241.62,0.03],[241.61,32.6]],[[241.75,0.7],[241.78,13.59559401],[241.79,26.0],[241.81,12.41028398],[241.82,32.6]]]
["bitfinex","SOLUSD",1757721871034,[[241.66,0.72],[241.65,0.03],[241.64,26.0],[241.62,0.03],[241.61,32.6]],[[241.75,0.7],[241.81,52.00587799],[241.85,4.13483378],[241.88,10.33582429],[241.98,20.7233601]]]
["bitfinex","SOLUSD",1757721871243,[[241.67,32.6],[241.66,26.72],[241.65,0.03],[241.62,0.03],[241.52,34.19]],[[241.75,0.7],[241.81,39.59559401],[241.85,4.13483378],[241.86,32.6],[241.88,30.33582429]]]
["bitfinex","SOLUSD",1757721871452,[[241.67,32.6],[241.66,26.72],[241.65,0.03],[241.62,0.03],[241.58,12.4092573]],[[241.75,0.7],[241.81,39.59559401],[241.85,24.13483378],[241.86,32.6],[241.88,10.33582429]]]
["bitfinex","SOLUSD",1757721871861,[[241.67,32.6],[241.66,26.72],[241.65,0.03],[241.62,0.03],[241.61,13.59559401]],[[241.75,0.7],[241.81,39.59559401],[241.85,24.13483378],[241.86,32.6],[241.88,10.33582429]]]
["bitfinex","SOLUSD",1757721872054,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.62,0.03],[241.61,13.59559401]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,24.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721872670,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,24.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721873562,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,4.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721873867,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,24.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721874566,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,4.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721874767,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,24.13483378],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721875847,[[241.67,32.6],[241.66,26.75],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.7],[241.81,39.59559401],[241.84,12.4092573],[241.85,20.0],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721876167,[[241.66,0.75],[241.65,0.03],[241.64,26.0],[241.63,0.03],[241.62,0.03]],[[241.74,0.7],[241.8,13.59559401],[241.81,39.59559401],[241.84,12.4092573],[241.86,32.6]]]
["bitfinex","SOLUSD",1757721876359,[[241.66,0.03],[241.65,0.03],[241.64,26.0],[241.63,0.03],[241.62,0.03]],[[241.74,0.7],[241.81,26.0],[241.82,17.73106231],[241.84,12.4092573],[241.85,30.3370119]]]
["bitfinex","SOLUSD",1757721876678,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.7],[241.81,26.0],[241.84,12.4092573]]]
["bitfinex","SOLUSD",1757721876679,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.7],[241.77,13.59559401],[241.78,38.39],[241.81,24.13558545],[241.84,12.4092573]]]
["bitfinex","SOLUSD",1757721876858,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.7],[241.77,17.7317812],[241.78,26.0],[241.81,20.0],[241.83,12.39]]]
["bitfinex","SOLUSD",1757721877057,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.75],[241.61,0.03]],[[241.74,0.7],[241.77,13.59559401],[241.78,26.0],[241.8,32.6],[241.81,20.0]]]
["bitfinex","SOLUSD",1757721877367,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.7],[241.77,13.59559401],[241.78,26.0],[241.79,1.65484144],[241.8,32.6]]]
["bitfinex","SOLUSD",1757721877548,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,32.63],[241.61,0.03]],[[241.74,0.7],[241.77,17.73180214],[241.78,26.0],[241.79,1.65484144],[241.8,32.6]]]
["bitfinex","SOLUSD",1757721877754,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.73,13.59559401],[241.74,0.7],[241.77,13.59559401],[241.78,26.0],[241.79,1.65484144]]]
["bitfinex","SOLUSD",1757721877955,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.7],[241.74,39.59559401],[241.78,20.0],[241.84,20.67551022],[241.88,3.5340769]]]
["bitfinex","SOLUSD",1757721878154,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.7],[241.74,39.59559401],[241.76,1.65504686],[241.78,20.0],[241.83,12.39]]]
["bitfinex","SOLUSD",1757721878353,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.7],[241.74,39.59559401],[241.76,1.65504686],[241.77,32.62],[241.78,20.0]]]
["bitfinex","SOLUSD",1757721878858,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,39.59559401],[241.72,0.7],[241.76,21.65504686],[241.77,32.62],[241.78,4.13603079]]]
["bitfinex","SOLUSD",1757721879059,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.7],[241.71,26.0],[241.74,13.59559401],[241.76,21.65504686],[241.77,36.75626782]]]
["bitfinex","SOLUSD",1757721879282,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.7],[241.71,26.0],[241.73,13.59559401],[241.75,4.13657856],[241.76,21.65504686]]]
["bitfinex","SOLUSD",1757721879468,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.73,13.59559401],[241.75,26.0],[241.76,1.65504686],[241.78,20.0]]]
["bitfinex","SOLUSD",1757721879673,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.74,13.59559401],[241.75,26.0],[241.76,1.65504686],[241.77,36.75617962]]]
["bitfinex","SOLUSD",1757721880055,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.7],[241.74,13.59559401],[241.75,26.0],[241.76,1.65504686],[241.77,32.62]]]
["bitfinex","SOLUSD",1757721880277,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.7],[241.74,13.59559401],[241.75,26.0],[241.77,32.62],[241.78,4.13601668]]]
["bitfinex","SOLUSD",1757721880482,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.7],[241.74,13.59559401],[241.75,26.0],[241.77,32.62],[241.78,5.79092659]]]
["bitfinex","SOLUSD",1757721880668,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.7],[241.75,26.0],[241.77,32.62],[241.78,1.65490991],[241.8,24.13574762]]]
["bitfinex","SOLUSD",1757721880860,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,19.33],[241.61,26.03]],[[241.71,0.7],[241.75,26.0],[241.77,32.62],[241.78,15.25050392],[241.82,24.13543479]]]
["bitfinex","SOLUSD",1757721881177,[[241.66,0.03],[241.65,26.03],[241.63,0.75],[241.62,18.61],[241.61,0.03]],[[241.72,0.7],[241.77,32.62],[241.78,13.59559401],[241.82,4.13543479],[241.86,30.33696076]]]
["bitfinex","SOLUSD",1757721881469,[[241.66,0.03],[241.65,26.03],[241.63,0.75],[241.62,18.61],[241.61,0.03]],[[241.7,0.7],[241.77,32.62],[241.78,13.59559401],[241.81,1.65470453],[241.82,4.13543479]]]
["bitfinex","SOLUSD",1757721881671,[[241.66,0.03],[241.65,26.03],[241.63,0.75],[241.62,18.61],[241.61,0.03]],[[241.7,0.7],[241.77,32.62],[241.78,13.59559401],[241.81,5.7902025],[241.82,26.0]]]
["bitfinex","SOLUSD",1757721881865,[[241.66,0.03],[241.65,26.03],[241.63,0.75],[241.62,18.61],[241.61,0.03]],[[241.77,32.62],[241.78,13.59559401],[241.81,5.7902025],[241.82,26.0],[241.86,22.72696076]]]
["bitfinex","SOLUSD",1757721882057,[[241.66,0.03],[241.65,0.03],[241.63,0.75],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.76,13.59559401],[241.77,32.62],[241.8,4.1357009],[241.81,1.65470453]]]
["bitfinex","SOLUSD",1757721882257,[[241.66,26.03],[241.65,0.03],[241.63,0.75],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.76,13.59559401],[241.77,32.62],[241.81,1.65470453],[241.84,42.7276768]]]
["bitfinex","SOLUSD",1757721882461,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,32.69]],[[241.68,0.7],[241.76,13.59559401],[241.77,32.62],[241.81,21.65470453],[241.82,36.33869339]]]
["bitfinex","SOLUSD",1757721882659,[[241.66,0.03],[241.65,0.03],[241.64,26.0],[241.63,0.03],[241.62,0.03]],[[241.68,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,26.0],[241.81,21.65470453]]]
["bitfinex","SOLUSD",1757721882854,[[241.66,0.03],[241.65,0.03],[241.64,26.0],[241.63,0.03],[241.62,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,26.0],[241.81,21.65470453]]]
["bitfinex","SOLUSD",1757721883280,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,26.0],[241.81,21.65470453]]]
["bitfinex","SOLUSD",1757721883281,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,17.73195434],[241.77,32.62],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721883467,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721884360,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,36.75628565],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721884663,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,17.73194857],[241.77,32.62],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721884865,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,30.13611727],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721885078,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,13.59559401],[241.77,32.62],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721885279,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.76,17.73197422],[241.77,32.62],[241.78,26.0],[241.8,10.33938732]]]
["bitfinex","SOLUSD",1757721885579,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.75,4.13651948],[241.76,13.59559401],[241.77,32.62],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721885767,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.76,13.59559401],[241.77,32.62],[241.78,12.39]]]
["bitfinex","SOLUSD",1757721885960,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,17.73263747],[241.76,26.0],[241.77,32.62],[241.78,12.39]]]
["bitfinex","SOLUSD",1757721886778,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,17.73263747],[241.73,1.65525232],[241.76,26.0],[241.77,45.01]]]
["bitfinex","SOLUSD",1757721886986,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.76,26.0],[241.77,45.01],[242.88,64.90439226]]]
["bitfinex","SOLUSD",1757721887274,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.76,26.0],[241.77,45.01],[242.1,11.59007004]]]
["bitfinex","SOLUSD",1757721887669,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.74,1.65525232],[241.76,26.0],[241.77,45.01]]]
["bitfinex","SOLUSD",1757721887972,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.74,1.65525232],[241.76,26.0],[241.77,32.62]]]
["bitfinex","SOLUSD",1757721888175,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.75,32.66],[241.76,30.13650043],[241.79,42.7296693]]]
["bitfinex","SOLUSD",1757721888367,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.75,34.31511534],[241.76,30.13650043],[241.79,42.7296693]]]
["bitfinex","SOLUSD",1757721888877,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.7],[241.72,13.59559401],[241.75,32.66],[241.76,26.0],[241.78,4.1361601]]]
["bitfinex","SOLUSD",1757721889176,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,26.0],[241.79,20.0]]]
["bitfinex","SOLUSD",1757721889479,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,27.65497838],[241.77,4.13632259]]]
["bitfinex","SOLUSD",1757721890072,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,27.65497838],[241.77,4.13632259]]]
["bitfinex","SOLUSD",1757721890463,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,27.65497838],[241.78,10.34021817]]]
["bitfinex","SOLUSD",1757721891263,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.71],[241.74,17.73231181],[241.75,32.66],[241.76,27.65497838],[241.78,10.34021817]]]
["bitfinex","SOLUSD",1757721891683,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,27.65497838],[241.78,10.34021817]]]
["bitfinex","SOLUSD",1757721892075,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.74,13.59559401],[241.75,32.66],[241.76,27.65497838],[241.78,10.34021817]]]
["bitfinex","SOLUSD",1757721892467,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.74,17.73227176],[241.75,32.66],[241.76,27.65497838],[241.78,10.34021817]]]
["bitfinex","SOLUSD",1757721893063,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.71,26.0],[241.74,17.73227176],[241.75,32.66],[241.76,20.0]]]
["bitfinex","SOLUSD",1757721893480,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.71,26.0],[241.72,1.65532082],[241.74,17.73227176],[241.75,32.66]]]
["bitfinex","SOLUSD",1757721893782,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.71,26.0],[241.72,1.65532082],[241.73,4.13701562],[241.74,13.59559401]]]
["bitfinex","SOLUSD",1757721893960,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.71,26.0],[241.72,1.65532082],[241.73,4.13691237],[241.74,13.59559401]]]
["bitfinex","SOLUSD",1757721894167,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.71,26.0],[241.72,1.65532082],[241.73,4.13691237],[241.74,33.59559401]]]
["bitfinex","SOLUSD",1757721894378,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.72,1.65532082],[241.74,33.59559401]]]
["bitfinex","SOLUSD",1757721894379,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.72,1.65532082],[241.74,33.59559401],[241.75,43.00154387],[242.25,64.46043846]]]
["bitfinex","SOLUSD",1757721894574,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.69,26.0],[241.72,5.79249084],[241.74,33.59559401],[241.75,43.00154387]]]
["bitfinex","SOLUSD",1757721895373,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.69,26.0],[241.72,1.65532082],[241.74,37.73242705],[241.75,43.00154387]]]
["bitfinex","SOLUSD",1757721895688,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.7,26.0],[241.72,1.65532082],[241.73,4.13697347],[241.74,33.59559401]]]
["bitfinex","SOLUSD",1757721896386,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.7,26.0],[241.72,1.65532082],[241.74,33.59559401],[241.75,36.79667148]]]
["bitfinex","SOLUSD",1757721896593,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.7,26.0],[241.72,1.65532082],[241.74,33.59559401],[241.75,32.66]]]
["bitfinex","SOLUSD",1757721897283,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.71],[241.7,26.0],[241.72,1.65532082],[241.74,13.59559401],[241.75,32.66]]]
["bitfinex","SOLUSD",1757721897490,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.7,0.69],[241.71,26.0],[241.74,46.19559401],[241.8,20.0],[241.88,3.5340769]]]
["bitfinex","SOLUSD",1757721897786,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.71,0.69],[241.74,46.19559401],[241.75,1.65511534],[241.78,4.13613701],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721897967,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.69,0.69],[241.74,46.19559401],[241.75,1.65511534],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721898166,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.69,0.69],[241.74,46.19559401],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721898167,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.69,0.69],[241.74,46.19559401],[241.76,26.0],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721898365,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.68,0.69],[241.74,46.19559401],[241.76,27.65504686],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721898870,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.7,0.69],[241.74,46.19559401],[241.76,27.65504686],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721899070,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.73,0.69],[241.74,46.19559401],[241.76,27.65504686],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721899471,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.73,0.69],[241.74,46.19559401],[241.76,26.0],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721899695,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.73,0.69],[241.74,46.19559401],[241.76,27.65504686],[241.77,4.13627149],[241.8,20.0]]]
["bitfinex","SOLUSD",1757721899894,[[241.66,0.03],[241.65,0.03],[241.64,0.7],[241.63,0.03],[241.62,0.03]],[[241.73,0.69],[241.74,32.6],[241.76,27.65504686],[241.77,13.59559401],[241.82,20.0]]]
["bitfinex","SOLUSD",1757721900201,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[222.3,10.0]],[[241.73,0.69],[241.74,32.6],[241.76,26.0],[241.77,13.59559401],[241.79,20.0]]]
["bitfinex","SOLUSD",1757721900366,[[241.66,0.73],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.49,13.94754692]],[[241.73,0.69],[241.77,1.65497838],[241.85,20.0],[241.88,12.45],[241.95,0.06]]]
["bitfinex","SOLUSD",1757721900572,[[241.66,0.73],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,13.62559401]],[[241.76,0.69],[241.77,1.65497838],[241.8,17.66],[241.84,16.65942027],[241.85,20.0]]]
["bitfinex","SOLUSD",1757721900776,[[241.66,0.73],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,13.62559401]],[[241.76,0.69],[241.77,1.65497838],[241.8,17.66],[241.81,26.0],[241.84,13.59559401]]]
["bitfinex","SOLUSD",1757721900977,[[241.66,0.73],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,13.62559401]],[[241.76,0.69],[241.77,1.65497838],[241.8,17.66],[241.81,26.0],[241.82,4.13532105]]]
["bitfinex","SOLUSD",1757721901172,[[241.66,0.73],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,13.62559401]],[[241.76,0.69],[241.8,17.66],[241.81,30.13549419],[241.85,30.33725078],[241.87,12.39]]]
["bitfinex","SOLUSD",1757721901374,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.76,0.69],[241.77,26.0],[241.8,31.25559401],[241.81,26.0],[241.82,1.65470453]]]
["bitfinex","SOLUSD",1757721901690,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.76,0.69],[241.77,26.0],[241.8,31.25559401],[241.82,20.0],[241.9,3.5041823]]]
["bitfinex","SOLUSD",1757721901892,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.76,0.69],[241.8,31.25559401],[241.82,20.0],[241.9,3.5041823],[243.93,60.26836424]]]
["bitfinex","SOLUSD",1757721902196,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.76,0.69],[241.77,26.0],[241.79,1.65490991],[241.8,31.25559401],[241.82,20.0]]]
["bitfinex","SOLUSD",1757721902378,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.76,26.69],[241.77,30.1361762],[241.79,1.65490991],[241.8,31.25559401],[241.81,10.33902918]]]
["bitfinex","SOLUSD",1757721902571,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.76,0.69],[241.77,4.1361762],[241.79,1.65490991],[241.8,31.25559401],[241.81,10.33902918]]]
["bitfinex","SOLUSD",1757721903076,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.77,26.0],[241.79,5.79089632],[241.8,31.25559401],[241.81,10.33902918]]]
["bitfinex","SOLUSD",1757721903285,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.79,5.79089632],[241.8,31.25559401],[241.81,10.33902918],[242.02,9.33205603]]]
["bitfinex","SOLUSD",1757721903487,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.79,5.79089632],[241.8,31.25559401],[241.81,10.33902918],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721903681,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,0.69],[241.77,26.0],[241.78,4.13609768],[241.8,31.25559401],[241.81,10.33902918]]]
["bitfinex","SOLUSD",1757721903881,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.77,26.0],[241.78,4.13609768],[241.79,1.65490991],[241.8,31.25559401]]]
["bitfinex","SOLUSD",1757721904090,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.78,4.13609768],[241.79,1.65490991],[241.8,31.25559401],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721904290,[[241.66,0.03],[241.65,0.03],[241.63,0.73],[241.62,0.03],[241.61,0.03]],[[241.76,26.69],[241.78,4.13609768],[241.79,1.65490991],[241.8,31.25559401],[241.88,3.5041823]]]
["bitfinex","SOLUSD",1757721905076,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.75,17.73215945],[241.76,0.69],[241.77,26.0],[241.79,10.33984189],[241.8,17.66]]]
["bitfinex","SOLUSD",1757721905396,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.75,13.59559401],[241.76,0.69],[241.77,31.79134581],[241.79,10.33984189],[241.8,17.66]]]
["bitfinex","SOLUSD",1757721905602,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.75,13.59559401],[241.77,31.79134581],[241.79,10.33984189],[241.8,17.66]]]
["bitfinex","SOLUSD",1757721906295,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.75,13.59559401],[241.77,27.65504686],[241.78,4.1359936],[241.8,17.66]]]
["bitfinex","SOLUSD",1757721907173,[[241.66,0.03],[241.65,0.73],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.77,26.0],[241.8,17.66],[241.82,20.0],[241.83,4.1352438]]]
["bitfinex","SOLUSD",1757721907373,[[241.66,0.03],[241.65,0.73],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.75,26.0],[241.78,13.59559401],[241.8,17.66],[241.82,24.13532943]]]
["bitfinex","SOLUSD",1757721907587,[[241.66,0.03],[241.65,0.73],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.75,26.0],[241.78,13.59559401],[241.79,1.65490991],[241.8,17.66]]]
["bitfinex","SOLUSD",1757721907796,[[241.66,0.03],[241.65,0.73],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.77,32.54],[241.78,13.59559401],[241.79,1.65490991],[241.81,4.13547845]]]
["bitfinex","SOLUSD",1757721907996,[[241.66,0.03],[241.65,0.73],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.77,32.54],[241.78,39.59559401],[241.79,1.65490991],[241.81,4.13547845]]]
["bitfinex","SOLUSD",1757721908186,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.77,32.54],[241.78,39.59559401],[241.79,1.65490991],[241.83,10.3380421]]]
["bitfinex","SOLUSD",1757721908384,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.76,3.08380881],[241.77,32.54],[241.78,43.73159714],[241.79,1.65490991]]]
["bitfinex","SOLUSD",1757721908777,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.76,3.08380881],[241.77,32.54],[241.78,39.59559401],[241.79,1.65490991]]]
["bitfinex","SOLUSD",1757721909284,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.76,3.08380881],[241.77,32.54],[241.78,43.73160996],[241.79,1.65490991]]]
["bitfinex","SOLUSD",1757721910479,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.73],[241.61,0.03]],[[241.74,0.69],[241.76,3.08380881],[241.77,36.67619617],[241.78,39.59559401],[241.79,1.65490991]]]
["bitfinex","SOLUSD",1757721911505,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.76,7.22015071],[241.77,32.54],[241.78,39.59559401],[241.79,1.65490991]]]
["bitfinex","SOLUSD",1757721911699,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.75,3.08380881],[241.76,4.1363419],[241.77,32.54],[241.78,39.59559401]]]
["bitfinex","SOLUSD",1757721911910,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,0.69],[241.75,3.08380881],[241.76,4.1363419],[241.77,34.19504686],[241.78,39.59559401]]]
["bitfinex","SOLUSD",1757721912207,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.74,0.69],[241.75,3.08380881],[241.76,4.1363419],[241.77,34.19504686],[241.78,39.59559401]]]
["bitfinex","SOLUSD",1757721913408,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.74,0.69],[241.75,7.22033811],[241.77,34.19504686],[241.78,39.59559401],[241.79,10.33977122]]]
["bitfinex","SOLUSD",1757721913609,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.74,0.69],[241.75,4.1365293],[241.77,34.19504686],[241.78,39.59559401],[241.79,10.33977122]]]
["bitfinex","SOLUSD",1757721913904,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.73]],[[241.73,13.59559401],[241.74,0.69],[241.75,4.1365293],[241.76,3.08821118],[241.77,34.19504686]]]
["bitfinex","SOLUSD",1757721914203,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.69],[241.74,13.59559401],[241.75,4.1365293],[241.77,44.53570966],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721914407,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.69],[241.73,3.0883959],[241.74,39.59559401],[241.75,4.1365293],[241.77,44.53570966]]]
["bitfinex","SOLUSD",1757721915103,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.69],[241.73,3.0883959],[241.74,43.73240287],[241.77,44.53570966],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721915312,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.69],[241.73,3.0883959],[241.74,43.73240287],[241.77,44.53570966],[241.8,3.4441823]]]
["bitfinex","SOLUSD",1757721915486,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,0.69],[241.73,7.22528981],[241.74,39.59559401],[241.77,44.53570966],[241.79,3.4441823]]]
["bitfinex","SOLUSD",1757721915824,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,3.7783959],[241.73,4.13689391],[241.74,39.59559401],[241.77,44.53570966],[241.79,3.4441823]]]
["bitfinex","SOLUSD",1757721916291,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,13.59559401],[241.72,7.91542696],[241.74,26.0],[241.77,44.53570966],[241.79,3.4441823]]]
["bitfinex","SOLUSD",1757721916479,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,46.11559401],[241.72,4.82703106],[241.74,26.0],[241.75,10.3414902],[241.77,1.65504686]]]
["bitfinex","SOLUSD",1757721916683,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.69],[241.71,46.11559401],[241.72,4.13703106],[241.74,26.0],[241.75,10.3414902]]]
["bitfinex","SOLUSD",1757721917286,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.69],[241.71,50.25286627],[241.74,26.0],[241.75,10.3414902],[242.26,30.13418212]]]
["bitfinex","SOLUSD",1757721917491,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,13.59559401],[241.7,7.91666659],[241.71,32.52],[241.73,10.3423297],[241.74,26.0]]]
["bitfinex","SOLUSD",1757721917804,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,13.59559401],[241.7,4.827384],[241.71,34.17552635],[241.73,10.3423297],[241.74,26.0]]]
["bitfinex","SOLUSD",1757721917983,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,13.59559401],[241.68,0.69],[241.69,13.59559401],[241.7,4.137384],[241.71,34.17552635]]]
["bitfinex","SOLUSD",1757721918187,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,13.59559401],[241.68,0.69],[241.7,4.137384],[241.71,34.17552635],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757721918405,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.7,4.137384],[241.71,34.17552635],[286.67,0.16921849],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721918699,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13754621],[241.71,34.17552635],[242.24,30.13418212],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757721918888,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13754621],[241.71,34.17552635],[242.24,30.13418212],[242.93,74.1764483]]]
["bitfinex","SOLUSD",1757721919203,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13754621],[241.71,34.17552635],[242.24,30.13418212],[242.34,37.08822415]]]
["bitfinex","SOLUSD",1757721919406,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13754621],[241.71,34.17552635],[242.01,27.48518189],[242.02,0.06]]]
["bitfinex","SOLUSD",1757721920506,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13754621],[241.71,34.17552635],[242.0,27.11670608],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721920709,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,17.37591626],[241.7,26.0],[241.71,44.51876958],[241.73,20.0],[241.74,15.8541823]]]
["bitfinex","SOLUSD",1757721921017,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13767451],[241.7,26.0],[241.71,44.51876958],[241.73,20.0]]]
["bitfinex","SOLUSD",1757721921183,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.68,4.13776951],[241.7,26.0],[241.71,44.51876958],[241.73,20.0]]]
["bitfinex","SOLUSD",1757721921383,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,14.28559401],[241.69,4.13753387],[241.7,26.0],[241.71,44.51876958],[241.73,20.0]]]
["bitfinex","SOLUSD",1757721921780,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.69,4.13753387],[241.7,26.0],[241.71,11.99876958],[241.73,32.41]]]
["bitfinex","SOLUSD",1757721921984,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.69,4.13753387],[241.7,26.0],[241.71,10.34324323],[241.73,32.41]]]
["bitfinex","SOLUSD",1757721922384,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.69,5.79319727],[241.7,26.0],[241.71,10.34324323],[241.73,32.41]]]
["bitfinex","SOLUSD",1757721923003,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,4.13771634],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323]]]
["bitfinex","SOLUSD",1757721923308,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,49.89607293],[241.68,4.13771634],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323]]]
["bitfinex","SOLUSD",1757721923513,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,4.13771634],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323]]]
["bitfinex","SOLUSD",1757721923808,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,50.94346797],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323],[286.72,3.4]]]
["bitfinex","SOLUSD",1757721924191,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,50.94346797],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323],[241.75,3.4441823]]]
["bitfinex","SOLUSD",1757721924582,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.69,5.79336203],[241.7,26.0],[241.71,10.34324323],[241.75,3.4441823]]]
["bitfinex","SOLUSD",1757721925023,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,4.13772724],[241.69,1.6556634],[241.7,26.0],[241.71,10.34324323]]]
["bitfinex","SOLUSD",1757721925897,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,50.94346797],[241.7,26.0],[241.71,10.34324323],[243.26,69.54042028],[246.89,74.1764483]]]
["bitfinex","SOLUSD",1757721926311,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,52.59919991],[241.7,26.0],[241.71,10.34324323],[241.73,12.41],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721927815,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,50.94346797],[241.7,26.0],[241.71,10.34324323],[241.73,12.41],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721928200,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,52.59919991],[241.7,26.0],[241.71,10.34324323],[241.73,12.41],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721928806,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,48.46132595],[241.7,26.0],[241.71,10.34324323],[241.73,12.41],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721928990,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,15.94132595],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823],[241.91,0.06]]]
["bitfinex","SOLUSD",1757721929314,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,48.46132595],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721929817,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,52.59919991],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721930017,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,50.94346797],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721930237,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,52.5991999],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721930709,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,48.46132594],[241.68,4.13770704],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721931490,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.69,4.13753473],[241.7,26.0],[241.71,22.75324323],[241.75,23.4441823]]]
["bitfinex","SOLUSD",1757721931914,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,1.65573194],[241.69,4.13753473],[241.7,26.0],[241.71,10.34324323]]]
["bitfinex","SOLUSD",1757721932312,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,1.65573194],[241.69,4.13753473],[241.7,26.0],[241.71,22.75324323]]]
["bitfinex","SOLUSD",1757721932614,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,1.65573194],[241.69,4.13768914],[241.7,26.0],[241.71,22.75324323]]]
["bitfinex","SOLUSD",1757721933113,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,1.65573194],[241.69,4.13768914],[241.7,26.0],[241.71,12.41]]]
["bitfinex","SOLUSD",1757721933512,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,46.80559401],[241.68,1.65573194],[241.7,26.0],[241.71,16.547358],[241.75,20.0]]]
["bitfinex","SOLUSD",1757721933722,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.7,0.71],[241.76,12.5580813],[241.78,13.78456279],[241.8,20.0],[241.81,4.63602801]]]
["bitfinex","SOLUSD",1757721933924,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.71,13.59559401],[241.72,0.71],[241.75,3.08672038],[241.76,16.69457429]]]
["bitfinex","SOLUSD",1757721934225,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.7,0.71],[241.71,13.59559401],[241.73,27.65532082],[241.76,16.69457429]]]
["bitfinex","SOLUSD",1757721934593,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.68,32.52],[241.7,0.71],[241.73,27.65532082],[241.76,16.69457429],[241.93,44.99536732]]]
["bitfinex","SOLUSD",1757721934804,[[241.66,0.72],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.47,39.68507603]],[[241.72,13.59559401],[241.73,28.36532082],[241.76,16.69457429],[241.77,12.41],[241.78,10.34038049]]]
["bitfinex","SOLUSD",1757721935008,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.76,0.71],[241.82,3.4441823],[241.86,24.63602801]]]
["bitfinex","SOLUSD",1757721935314,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.7,32.52],[241.75,13.59559401],[241.76,0.71],[241.79,1.65497838],[241.81,4.13548217]]]
["bitfinex","SOLUSD",1757721935512,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.76,0.71],[241.79,1.65497838],[241.81,4.13548217]]]
["bitfinex","SOLUSD",1757721935709,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.76,0.71],[241.78,26.0],[241.79,1.65497838]]]
["bitfinex","SOLUSD",1757721936218,[[241.68,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.76,0.71],[241.78,26.0],[241.79,1.65497838]]]
["bitfinex","SOLUSD",1757721936420,[[241.69,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.76,0.71],[241.78,26.0],[241.79,1.65497838]]]
["bitfinex","SOLUSD",1757721936619,[[241.69,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,14.30559401],[241.78,26.0],[241.79,1.65497838],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757721936799,[[241.69,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,14.30559401],[241.78,26.0],[241.79,1.65497838],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721937116,[[241.69,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,14.30559401],[241.78,26.0],[241.79,1.65497838],[241.84,13.78161749]]]
["bitfinex","SOLUSD",1757721937292,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.38,29.76]],[[241.71,32.52],[241.75,14.30559401],[241.78,26.0],[241.79,5.79089465],[241.84,13.78161749]]]
["bitfinex","SOLUSD",1757721937496,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,14.30559401],[241.78,26.0],[241.79,5.79089465],[241.84,13.78161749]]]
["bitfinex","SOLUSD",1757721937702,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.75,13.59559401],[241.78,26.0],[241.79,1.65497838],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721937903,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.7,0.71],[241.75,13.59559401],[241.77,4.13627624],[241.78,26.0],[241.79,1.65497838]]]
["bitfinex","SOLUSD",1757721938109,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.7,0.71],[241.75,13.59559401],[241.77,4.13627624],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721938296,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.72,0.71],[241.75,13.59559401],[241.77,4.13627624],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721938710,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.72,0.71],[241.75,13.59559401],[241.76,4.13636063],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721939496,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.75,13.59559401],[241.76,4.13636063],[241.78,26.0],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757721939698,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.71,0.71],[241.75,13.59559401],[241.76,4.13636063],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721941218,[[241.66,0.03],[241.65,0.03],[241.64,0.69],[241.63,0.03],[241.62,0.03]],[[241.69,32.52],[241.71,0.71],[241.75,17.73210173],[241.78,26.0],[241.86,4.63602801]]]
["bitfinex","SOLUSD",1757721941616,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.46,2.15722951]],[[241.76,13.59559401],[241.77,5.79138575],[241.78,26.0],[241.85,20.0],[241.86,4.63602801]]]
["bitfinex","SOLUSD",1757721941825,[[241.66,0.03],[241.65,0.03],[241.63,0.72],[241.62,0.03],[241.47,3.95853996]],[[241.69,0.71],[241.75,32.52],[241.76,13.59559401],[241.77,5.79138575],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721942127,[[241.66,0.03],[241.65,0.03],[241.63,0.72],[241.62,0.03],[241.47,3.95853996]],[[241.7,32.52],[241.75,0.71],[241.76,13.59559401],[241.77,5.79138575],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721942424,[[241.66,0.03],[241.65,0.03],[241.63,0.72],[241.62,0.03],[241.5,1.65511534]],[[241.7,32.52],[241.71,0.71],[241.76,13.59559401],[241.77,5.79138575],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721942625,[[241.66,0.03],[241.65,0.03],[241.63,0.72],[241.62,0.03],[241.5,1.65511534]],[[241.7,33.23],[241.76,13.59559401],[241.77,5.79138575],[241.78,26.0],[242.31,30.13418212]]]
["bitfinex","SOLUSD",1757721943415,[[241.66,0.03],[241.65,0.03],[241.63,0.72],[241.62,0.03],[241.5,1.65511534]],[[241.7,33.23],[241.76,13.59559401],[241.77,1.65511534],[241.78,30.13606556],[242.31,30.13418212]]]
["bitfinex","SOLUSD",1757721943615,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.7,32.52],[241.73,0.71],[241.74,13.59559401],[241.77,1.65511534],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721943814,[[241.68,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.74,13.59559401],[241.75,0.71],[241.77,1.65511534],[241.78,26.0],[241.83,30.33789748]]]
["bitfinex","SOLUSD",1757721944022,[[241.68,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.74,13.59559401],[241.75,0.71],[241.78,26.0],[241.83,30.33789748]]]
["bitfinex","SOLUSD",1757721944716,[[241.68,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.71,32.52],[241.74,13.59559401],[241.75,0.71],[241.78,27.65497838],[241.83,30.33789748]]]
["bitfinex","SOLUSD",1757721945716,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.51,21.8]],[[241.75,0.71],[241.78,1.65497838],[241.82,4.13543771],[241.83,10.33789748],[241.84,15.8541823]]]
["bitfinex","SOLUSD",1757721945919,[[241.69,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.74,32.5],[241.77,0.71],[241.79,13.59559401],[241.81,3.08579146],[241.82,4.13543771]]]
["bitfinex","SOLUSD",1757721946118,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.55,1.65477299]],[[241.74,31.48],[241.79,13.59559401],[241.82,4.13543771],[241.86,33.7809404],[241.88,20.73188124]]]
["bitfinex","SOLUSD",1757721946302,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.71],[241.79,13.59559401],[241.81,27.65477299],[241.82,4.13543771],[241.86,33.7809404]]]
["bitfinex","SOLUSD",1757721946502,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.74,32.5],[241.75,0.71],[241.79,13.59559401],[241.81,27.65477299],[241.82,4.13543771]]]
["bitfinex","SOLUSD",1757721946698,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,0.71],[241.79,13.59559401],[241.81,27.65477299],[241.82,4.13543771],[241.86,13.7809404]]]
["bitfinex","SOLUSD",1757721946915,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,33.21],[241.79,13.59559401],[241.81,27.65477299],[241.82,4.13543771],[241.86,26.1909404]]]
["bitfinex","SOLUSD",1757721947113,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,33.21],[241.79,13.59559401],[241.81,27.65477299],[241.82,4.13543771],[241.86,46.1909404]]]
["bitfinex","SOLUSD",1757721948021,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,33.21],[241.79,13.59559401],[241.81,26.0],[241.86,42.7467581],[241.87,3.4441823]]]
["bitfinex","SOLUSD",1757721948225,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.75,32.5],[241.77,0.69],[241.79,13.59559401],[241.81,26.0],[241.82,1.65470453]]]
["bitfinex","SOLUSD",1757721948634,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,0.69],[241.79,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.86,12.41]]]
["bitfinex","SOLUSD",1757721948810,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.85,12.41],[241.88,20.06]]]
["bitfinex","SOLUSD",1757721949011,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,27.65477299],[241.85,12.41],[241.86,3.4441823]]]
["bitfinex","SOLUSD",1757721949219,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,27.65477299],[241.84,4.13505857],[241.85,12.41]]]
["bitfinex","SOLUSD",1757721949427,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.84,4.13505857],[241.85,12.41]]]
["bitfinex","SOLUSD",1757721949810,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.83,4.13514865]]]
["bitfinex","SOLUSD",1757721950427,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.86,16.54476604]]]
["bitfinex","SOLUSD",1757721950629,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.86,16.54465572]]]
["bitfinex","SOLUSD",1757721950832,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.84,4.13505323]]]
["bitfinex","SOLUSD",1757721951233,[[241.67,0.69],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453],[241.83,4.13520785]]]
["bitfinex","SOLUSD",1757721951822,[[241.66,0.03],[241.65,0.03],[241.64,0.68],[241.63,0.03],[241.62,0.03]],[[241.76,13.59559401],[241.77,33.19],[241.8,13.59559401],[241.81,26.0],[241.82,1.65470453]]]
["bitfinex","SOLUSD",1757721952025,[[241.66,0.03],[241.65,0.03],[241.64,0.68],[241.63,0.03],[241.62,0.03]],[[241.76,13.59559401],[241.77,33.19],[241.81,26.0],[241.82,1.65470453],[241.86,3.4441823]]]
["bitfinex","SOLUSD",1757721952205,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.57,2.78042176]],[[241.75,0.69],[241.76,13.59559401],[241.77,32.5],[241.81,26.0],[241.82,1.65470453]]]
["bitfinex","SOLUSD",1757721952412,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.74,13.59559401],[241.75,0.69],[241.76,4.13639014],[241.77,32.5],[241.81,26.0]]]
["bitfinex","SOLUSD",1757721952611,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.73,0.69],[241.74,13.59559401],[241.77,34.15497838],[241.78,4.13612478],[241.8,10.33941585]]]
["bitfinex","SOLUSD",1757721952811,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.72,32.5],[241.73,0.69],[241.74,13.59559401],[241.77,1.65497838],[241.8,10.33941585]]]
["bitfinex","SOLUSD",1757721953010,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.71,0.69],[241.72,32.5],[241.74,13.59559401],[241.77,1.65497838],[241.8,10.33941585]]]
["bitfinex","SOLUSD",1757721953827,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.71,0.69],[241.72,32.5],[241.74,13.59559401],[241.8,10.33941585],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721954126,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.69],[241.72,32.5],[241.74,13.59559401],[241.76,30.13643459],[241.77,1.65497838]]]
["bitfinex","SOLUSD",1757721954526,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.69],[241.72,32.5],[241.74,13.59559401],[241.75,4.13651023],[241.76,26.0]]]
["bitfinex","SOLUSD",1757721954924,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.69],[241.72,32.5],[241.74,17.73227432],[241.76,26.0],[241.83,3.4441823]]]
["bitfinex","SOLUSD",1757721955236,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,13.59559401],[241.71,0.69],[241.72,32.5],[241.73,4.13687237],[241.74,13.59559401]]]
["bitfinex","SOLUSD",1757721955427,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,13.59559401],[241.71,0.69],[241.72,32.5],[241.74,13.59559401]]]
["bitfinex","SOLUSD",1757721955428,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,13.59559401],[241.71,0.69],[241.72,32.5],[241.74,4.13677766],[241.77,14.06497838]]]
["bitfinex","SOLUSD",1757721955615,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.7,13.59559401],[241.72,32.5],[241.73,4.13689328],[241.76,36.34102589]]]
["bitfinex","SOLUSD",1757721956720,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.7,13.59559401],[241.72,32.5],[241.73,5.7922141],[241.76,36.34102589]]]
["bitfinex","SOLUSD",1757721958146,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.7,13.59559401],[241.73,1.65532082],[241.75,4.13665537],[241.76,36.34102589]]]
["bitfinex","SOLUSD",1757721958338,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.68,33.2],[241.77,26.0],[241.8,22.74952026],[241.82,20.0],[241.85,25.31056035]]]
["bitfinex","SOLUSD",1757721958646,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.68,0.7],[241.69,32.5],[241.71,26.0],[241.74,13.59559401],[241.76,1.65511534]]]
["bitfinex","SOLUSD",1757721958844,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.68,0.7],[241.71,26.0],[241.74,13.59559401],[241.76,14.11449612],[241.87,4.63602801]]]
["bitfinex","SOLUSD",1757721959146,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.68,0.7],[241.7,32.5],[241.71,26.0],[241.74,13.59559401],[241.76,18.25084091]]]
["bitfinex","SOLUSD",1757721960120,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.68,0.7],[241.7,32.5],[241.71,26.0],[241.74,13.59559401],[241.76,14.11449612]]]
["bitfinex","SOLUSD",1757721960321,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.7,33.2],[241.71,26.0],[241.74,13.59559401],[241.76,14.11449612],[241.87,4.63602801]]]
["bitfinex","SOLUSD",1757721960524,[[241.66,0.03],[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03]],[[241.7,32.5],[241.75,13.59559401],[241.76,1.65511534],[241.77,13.59559401],[241.87,4.63602801]]]
["bitfinex","SOLUSD",1757721960737,[[241.66,0.03],[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03]],[[241.7,32.5],[241.72,0.7],[241.75,13.59559401],[241.77,26.0],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721960941,[[241.66,0.03],[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03]],[[241.7,32.5],[241.75,13.59559401],[241.77,26.0],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721960942,[[241.66,0.03],[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03]],[[241.7,33.2],[241.75,13.59559401],[241.77,26.0],[241.84,3.4441823],[242.22,23.18014009]]]
["bitfinex","SOLUSD",1757721961117,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[222.31,0.1]],[[241.69,0.7],[241.7,32.5],[241.75,13.59559401],[241.77,31.79121526],[241.83,3.4441823]]]
["bitfinex","SOLUSD",1757721961537,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.5,20.0]],[[241.69,0.7],[241.7,32.5],[241.75,13.59559401],[241.77,31.79121526],[241.83,3.4441823]]]
["bitfinex","SOLUSD",1757721961729,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.69,0.7],[241.7,32.5],[241.75,13.59559401],[241.77,31.79121526],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721962042,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.69,0.7],[241.75,13.59559401],[241.77,31.79121526],[241.84,3.4441823]]]
["bitfinex","SOLUSD",1757721962043,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.69,0.7],[241.75,13.59559401],[241.77,27.65504686],[241.79,4.13588121],[241.81,12.41]]]
["bitfinex","SOLUSD",1757721962245,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.69,0.7],[241.72,32.5],[241.75,13.59559401],[241.77,27.65504686],[241.81,12.41]]]
["bitfinex","SOLUSD",1757721963421,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.69,0.7],[241.72,32.5],[241.75,13.59559401],[241.77,31.79124261],[241.81,22.74893992]]]
["bitfinex","SOLUSD",1757721967138,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.72,32.5],[241.75,13.59559401],[241.77,31.79124261],[241.81,22.74893992],[242.84,64.90439226]]]
["bitfinex","SOLUSD",1757721967328,[[241.66,0.03],[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.51,1.65504685]],[[241.68,0.7],[241.72,32.5],[241.75,13.59559401],[241.77,31.79124261],[241.81,22.74893992]]]
["bitfinex","SOLUSD",1757721967948,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.74]],[[241.67,0.7],[241.72,32.5],[241.75,13.59559401],[241.76,4.13633579],[241.77,27.65504686]]]
["bitfinex","SOLUSD",1757721968157,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,33.18],[241.71,13.59559401],[241.72,26.0],[241.75,13.59559401],[241.77,38.41]]]
["bitfinex","SOLUSD",1757721968456,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,33.18],[241.71,13.59559401],[241.72,26.0],[241.77,38.41]]]
["bitfinex","SOLUSD",1757721968457,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.7,4.13737991],[241.71,1.65545784],[241.72,26.0],[241.77,12.41]]]
["bitfinex","SOLUSD",1757721968826,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.7,4.13737991],[241.71,1.65545784],[241.72,26.0],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721969045,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,1.65545784],[241.72,26.0],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721969246,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,1.65545784],[241.72,30.13701916],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721970222,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,5.79265559],[241.72,26.0],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721970839,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,1.65545784],[241.72,30.13702671],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721972140,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.7,12.41],[241.71,1.65545784],[241.72,30.13702671],[241.74,10.34190949]]]
["bitfinex","SOLUSD",1757721972347,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,1.65545784],[241.72,30.13702671],[241.74,10.34190949]]]
["bitfinex","SOLUSD",1757721972348,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,1.65545784],[241.72,30.13702671],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721974649,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,46.77559401],[241.71,5.79265961],[241.72,26.0],[241.74,10.34190949],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721975950,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,46.77559401],[241.71,5.79265961],[241.72,26.0],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721975951,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,32.48],[241.7,13.59559401],[241.71,1.65545784],[241.72,26.0],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721976253,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,32.48],[241.69,0.7],[241.7,13.59559401],[241.72,26.0],[241.75,12.41]]]
["bitfinex","SOLUSD",1757721976430,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,32.48],[241.69,0.7],[241.7,13.59559401],[241.71,1.65538932],[241.72,26.0]]]
["bitfinex","SOLUSD",1757721976633,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03]],[[241.69,0.7],[241.72,13.59559401],[241.73,26.0],[241.78,32.41],[241.8,10.33935082]]]
["bitfinex","SOLUSD",1757721976834,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.7],[241.72,13.59559401],[241.73,26.0],[241.78,12.41],[241.8,10.33935082]]]
["bitfinex","SOLUSD",1757721977129,[[241.66,0.03],[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03]],[[241.68,32.48],[241.71,0.7],[241.73,1.65525233],[241.74,13.59559401],[241.77,4.1362651]]]
["bitfinex","SOLUSD",1757721977351,[[241.66,0.74],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.51,20.0]],[[241.69,32.48],[241.71,0.7],[241.74,13.59559401],[241.78,4.13601242],[241.83,3.47017082]]]
["bitfinex","SOLUSD",1757721977547,[[241.66,0.74],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.51,20.0]],[[241.69,32.48],[241.71,0.7],[241.74,13.59559401],[241.76,1.65511534],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721977763,[[241.66,0.74],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.51,20.0]],[[241.69,32.48],[241.71,0.7],[241.74,13.59559401],[241.76,1.65511534],[241.8,22.74935082]]]
["bitfinex","SOLUSD",1757721978128,[[241.67,0.71],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.73,0.7],[241.76,1.65511534],[241.79,13.59559401],[241.8,16.54581771],[241.83,13.80816677]]]
["bitfinex","SOLUSD",1757721978333,[[241.67,0.71],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.7,32.48],[241.72,13.59559401],[241.73,0.7],[241.76,1.65511534],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721978534,[[241.66,0.03],[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.52,1.65511534]],[[241.7,32.48],[241.72,13.59559401],[241.73,0.7],[241.76,1.65511534],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721978742,[[241.66,0.74],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.52,1.65511534]],[[241.7,32.48],[241.72,13.59559401],[241.73,0.7],[241.76,1.65511534],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721979761,[[241.66,0.74],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.54,13.59559401]],[[241.7,32.48],[241.72,0.7],[241.75,13.59559401],[241.76,1.65511534],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721982331,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.49,20.0]],[[241.7,32.48],[241.76,1.65511534],[241.77,26.0],[241.81,12.41],[241.83,13.80816677]]]
["bitfinex","SOLUSD",1757721982533,[[241.67,0.71],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.73,0.7],[241.76,1.65511534],[241.77,39.59559401],[241.83,13.80816677],[241.86,4.63602801]]]
["bitfinex","SOLUSD",1757721982738,[[241.67,0.71],[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03]],[[241.72,32.48],[241.73,0.7],[241.76,4.74539508],[241.77,39.59559401],[241.83,13.80816677]]]
["bitfinex","SOLUSD",1757721983058,[[241.66,0.03],[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.53,25.03114054]],[[241.71,0.7],[241.72,32.48],[241.76,1.65511534],[241.77,39.59559401],[241.83,13.80816677]]]
["bitfinex","SOLUSD",1757721983452,[[241.66,0.03],[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.53,25.03114054]],[[241.71,0.7],[241.72,32.48],[241.77,39.59559401],[241.83,13.80816677],[289.9,0.1]]]
["bitfinex","SOLUSD",1757721983633,[[241.66,0.03],[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.53,25.03114054]],[[241.71,0.68],[241.72,32.48],[241.77,41.25050392],[241.79,4.13586602],[241.83,26.21816677]]]
["bitfinex","SOLUSD",1757721983839,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.53,25.03114054]],[[241.7,0.68],[241.72,32.48],[241.77,41.25050392],[241.78,4.135998],[241.83,26.21816677]]]
["bitfinex","SOLUSD",1757721984085,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.7,0.68],[241.72,32.48],[241.77,39.59559401],[241.8,22.74912376],[241.81,3.47017082]]]
["bitfinex","SOLUSD",1757721984470,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.7,0.68],[241.72,32.48],[241.74,1.65511534],[241.77,39.59559401],[241.8,22.74912376]]]
["bitfinex","SOLUSD",1757721984674,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.68],[241.72,32.48],[241.73,13.59559401],[241.74,1.65511534],[241.77,39.59559401]]]
["bitfinex","SOLUSD",1757721984875,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.68],[241.72,32.48],[241.73,13.59559401],[241.77,26.0],[241.79,3.47017082]]]
["bitfinex","SOLUSD",1757721985261,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.68],[241.72,34.13518383],[241.73,13.59559401],[241.77,26.0],[241.79,3.47017082]]]
["bitfinex","SOLUSD",1757721985586,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.7,0.68],[241.72,34.13518383],[241.73,13.59559401],[241.75,4.13667017],[241.77,26.0]]]
["bitfinex","SOLUSD",1757721985966,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.71],[241.61,0.03]],[[241.69,0.68],[241.72,34.13518383],[241.73,13.59559401],[241.77,30.13625399],[245.22,55.63233622]]]
["bitfinex","SOLUSD",1757721986173,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.71],[241.61,0.03]],[[241.68,32.48],[241.69,0.68],[241.73,13.59559401],[241.75,26.0],[241.76,4.13633455]]]
["bitfinex","SOLUSD",1757721986493,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.71],[241.61,0.03]],[[241.68,33.16],[241.73,15.25077783],[241.75,26.0],[241.76,4.13633455],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721987172,[[241.66,0.03],[241.65,0.03],[241.64,0.68],[241.63,0.03],[241.62,0.03]],[[241.7,0.68],[241.73,15.25077783],[241.75,26.0],[241.78,4.13610334],[241.8,12.41]]]
["bitfinex","SOLUSD",1757721987377,[[241.66,0.03],[241.65,0.03],[241.64,0.68],[241.63,0.03],[241.62,0.03]],[[241.7,33.16],[241.76,13.59559401],[241.78,26.0],[241.79,4.13582256],[241.8,12.41]]]
["bitfinex","SOLUSD",1757721987575,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.69,0.68],[241.7,32.48],[241.75,1.65497838],[241.76,13.59559401],[241.78,26.0]]]
["bitfinex","SOLUSD",1757721987789,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.69,0.68],[241.7,32.48],[241.74,4.13668851],[241.75,1.65497838],[241.76,13.59559401]]]
["bitfinex","SOLUSD",1757721987960,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.69,0.68],[241.7,32.48],[241.75,1.65497838],[241.76,17.73209593],[241.81,20.0]]]
["bitfinex","SOLUSD",1757721988173,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.69,0.68],[241.7,32.48],[241.75,1.65497838],[241.76,13.59559401],[241.81,20.0]]]
["bitfinex","SOLUSD",1757721988783,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.68,0.68],[241.7,32.48],[241.75,1.65497838],[241.76,13.59559401],[241.81,20.0]]]
["bitfinex","SOLUSD",1757721989091,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.68,0.68],[241.7,32.48],[241.75,1.65497838],[241.76,13.59559401],[241.81,23.47017082]]]
["bitfinex","SOLUSD",1757721989262,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.75,5.79155989],[241.76,13.59559401],[241.8,3.47017082]]]
["bitfinex","SOLUSD",1757721989462,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.75,4.13658151],[241.76,13.59559401],[241.8,3.47017082]]]
["bitfinex","SOLUSD",1757721989774,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.73,1.65518383],[241.75,4.13658151],[241.76,13.59559401]]]
["bitfinex","SOLUSD",1757721993786,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.73,1.65518383],[241.74,4.13671688],[241.76,13.59559401]]]
["bitfinex","SOLUSD",1757721993986,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.74,4.13671688],[241.76,13.59559401],[241.83,25.31231199]]]
["bitfinex","SOLUSD",1757721994498,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09173807],[241.7,32.48],[241.72,15.25077784],[241.73,4.13701399]]]
["bitfinex","SOLUSD",1757721994680,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09173807],[241.7,32.48],[241.72,13.59559401],[241.73,4.13701399]]]
["bitfinex","SOLUSD",1757721994886,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09173807],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1757721995203,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401],[241.81,4.63602801]]]
["bitfinex","SOLUSD",1757721995496,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09227862],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1757721995701,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401],[243.3,69.54042028]]]
["bitfinex","SOLUSD",1757721995884,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09227862],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1757721996077,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757721996276,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.69,3.09228225],[241.7,32.48],[241.71,1.65532082],[241.72,17.73261625]]]
["bitfinex","SOLUSD",1757721996587,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.68,3.09228225],[241.7,32.48],[241.71,1.65532082],[241.72,17.73261625]]]
["bitfinex","SOLUSD",1757721996798,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1757721996799,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.67,0.68],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401],[241.73,4.13685297]]]
["bitfinex","SOLUSD",1757721996999,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.69,3.0927542],[241.7,32.48],[241.71,1.65532082],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1757721997175,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.72,13.59559401],[286.72,3.4],[287.0,6.996]]]
["bitfinex","SOLUSD",1757721997373,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.48],[241.71,1.65525232],[241.72,13.59559401],[241.74,30.1368418]]]
["bitfinex","SOLUSD",1757721997593,[[241.66,0.03],[241.65,0.03],[241.63,0.71],[241.62,0.03],[241.6,0.03]],[[241.69,0.68],[241.7,32.46],[241.71,1.65525232],[241.73,13.59559401],[241.75,26.0]]]
["bitfinex","SOLUSD",1757721997781,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.03]],[[241.7,32.46],[241.73,13.59559401],[241.75,26.0],[241.78,10.34021611],[241.79,15.88017082]]]
["bitfinex","SOLUSD",1757721997999,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.6,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.75,26.0],[241.78,10.34021611]]]
["bitfinex","SOLUSD",1757721998301,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.75,26.0],[241.78,10.34021611]]]
["bitfinex","SOLUSD",1757721998475,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.75,30.1366713],[241.78,10.34021611]]]
["bitfinex","SOLUSD",1757721999578,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.69,3.09301273],[241.7,32.46],[241.73,15.25077784],[241.74,4.13669458]]]
["bitfinex","SOLUSD",1757721999778,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.74,4.13669458],[241.78,10.34021611]]]
["bitfinex","SOLUSD",1757721999992,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.69,3.09296744],[241.7,32.46],[241.73,15.25077784],[241.74,4.13669458]]]
["bitfinex","SOLUSD",1757722000181,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.74,4.13669458],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722000378,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.69,3.092981],[241.7,32.46],[241.73,19.38762869],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722000697,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.7,32.46],[241.73,19.38762869],[244.16,55.99279202],[244.86,46.36028018]]]
["bitfinex","SOLUSD",1757722001012,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.71]],[[241.67,0.68],[241.69,3.092981],[241.7,32.46],[241.73,19.38762869],[241.78,22.75021611]]]
["bitfinex","SOLUSD",1757722001212,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.7,32.46],[241.73,15.25077784],[241.76,22.75104741],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757722001397,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.69,3.09316852],[241.7,32.46],[241.73,13.59559401],[241.76,22.75104741]]]
["bitfinex","SOLUSD",1757722001579,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.68,3.09316852],[241.7,32.46],[241.73,13.59559401],[241.76,22.75104741]]]
["bitfinex","SOLUSD",1757722001773,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.7,32.46],[241.71,1.65532082],[241.73,13.59559401],[241.76,22.75104741]]]
["bitfinex","SOLUSD",1757722002077,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.69,3.0931237],[241.7,32.46],[241.71,1.65532082],[241.73,13.59559401]]]
["bitfinex","SOLUSD",1757722002272,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.68,3.0931237],[241.7,32.46],[241.71,5.79251455],[241.73,13.59559401]]]
["bitfinex","SOLUSD",1757722002477,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.7,32.46],[241.71,5.79251455],[241.73,13.59559401],[241.76,10.34104741]]]
["bitfinex","SOLUSD",1757722002676,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.69,3.09309651],[241.7,32.46],[241.71,5.79251455],[241.73,13.59559401]]]
["bitfinex","SOLUSD",1757722002896,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.68,3.09309651],[241.7,32.46],[241.71,5.79251455],[241.73,13.59559401]]]
["bitfinex","SOLUSD",1757722003094,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,0.68],[241.7,32.46],[241.71,5.79251455],[241.73,13.59559401]]]
["bitfinex","SOLUSD",1757722003095,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,40.27559401],[241.7,32.46],[241.71,1.65532082],[241.73,26.00559401],[241.78,3.47017082]]]
["bitfinex","SOLUSD",1757722003300,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,43.36893946],[241.7,36.59746216],[241.72,10.34277726],[241.73,12.41],[241.75,3.47017082]]]
["bitfinex","SOLUSD",1757722003506,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,43.36893946],[241.68,1.65552635],[241.7,36.59746216],[241.72,10.34277726],[241.73,12.41]]]
["bitfinex","SOLUSD",1757722004091,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,43.36893946],[241.7,36.59746216],[241.72,10.34277726],[241.73,12.41],[242.02,16.28609806]]]
["bitfinex","SOLUSD",1757722004483,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,43.36893946],[241.68,1.65552635],[241.7,36.59746216],[241.72,10.34277726],[241.73,12.41]]]
["bitfinex","SOLUSD",1757722004679,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,43.36865061],[241.68,1.65552635],[241.7,36.59746216],[241.72,10.34277726],[241.73,12.41]]]
["bitfinex","SOLUSD",1757722006805,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.82865061],[241.68,1.65552635],[241.7,4.13746216],[241.72,10.34277726],[241.74,12.41]]]
["bitfinex","SOLUSD",1757722008811,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.82865061],[241.68,1.65552635],[241.7,4.13746216],[241.74,12.41],[241.75,13.81168926]]]
["bitfinex","SOLUSD",1757722009194,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,75.14865061],[241.72,4.13714462],[241.74,12.41],[241.75,10.34151844],[241.76,35.8981615]]]
["bitfinex","SOLUSD",1757722009398,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,72.05559401],[241.69,0.71],[241.72,4.13714462],[241.74,12.41],[241.75,10.34151844]]]
["bitfinex","SOLUSD",1757722009597,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74]],[[241.67,72.76559401],[241.69,1.65545784],[241.71,4.13721132],[241.74,12.41],[241.75,10.34151844]]]
["bitfinex","SOLUSD",1757722009801,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,72.76559401],[241.69,1.65545784],[241.7,4.13736894],[241.74,12.41],[241.75,10.34151844]]]
["bitfinex","SOLUSD",1757722011089,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.69,1.65545784],[241.74,12.41],[241.75,10.34151844],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757722011712,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.69,1.65545784],[241.74,12.41],[241.75,10.34151844],[242.93,74.1764483]]]
["bitfinex","SOLUSD",1757722012309,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.69,1.65545784],[241.71,4.13719487],[241.74,12.41],[241.75,10.34151844]]]
["bitfinex","SOLUSD",1757722012710,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.72,4.13701852],[241.75,20.0],[241.76,15.8981615],[241.83,6.95404202]]]
["bitfinex","SOLUSD",1757722013005,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.68,1.65559488],[241.75,20.0],[241.76,15.8981615],[241.83,6.95404202]]]
["bitfinex","SOLUSD",1757722013210,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.68,1.65559488],[241.74,3.47017082],[241.75,40.68302298],[241.76,12.42799068]]]
["bitfinex","SOLUSD",1757722013405,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.68,1.65559488],[241.71,20.0],[241.75,40.68302298],[241.76,12.42799068]]]
["bitfinex","SOLUSD",1757722013406,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.68,1.65559488],[241.71,20.0],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722013908,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.71,20.0],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722013909,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,75.85749966],[241.7,12.41],[241.71,20.0],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722014210,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,89.92330013],[241.7,3.32926841],[241.71,20.0],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722014405,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,94.06117409],[241.7,13.67301317],[241.71,20.0],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722014609,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,94.06117409],[241.69,20.0],[241.7,13.67301317],[241.73,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722014812,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,94.06117409],[241.69,20.0],[241.7,13.67301317],[241.72,3.47017082],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722015019,[[241.66,0.03],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,94.06117409],[241.69,20.0],[241.7,13.67301317],[241.72,3.47017082],[241.75,25.31905099]]]
["bitfinex","SOLUSD",1757722015324,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.67,94.06117409],[241.69,20.0],[241.7,13.67301317],[241.72,3.47017082],[241.75,25.31905099]]]
["bitfinex","SOLUSD",1757722015325,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.35,20.0]],[[241.66,17.73363919],[241.67,89.92330013],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722015514,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.4,29.76]],[[241.66,20.82554484],[241.67,47.23580047],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722015704,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.4,29.76]],[[241.66,20.82554484],[241.67,46.52580047],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722015891,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.4,29.76]],[[241.66,21.54554484],[241.67,46.52580047],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722016216,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.4,29.76]],[[241.66,33.95554484],[241.67,34.11580047],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722017100,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,33.95554484],[241.67,34.11580047],[241.68,3.47017082],[241.69,20.0],[241.7,13.67301317]]]
["bitfinex","SOLUSD",1757722017305,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,33.95554484],[241.67,34.11580047],[241.69,23.47017082],[241.7,13.67301317],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722017825,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,33.95554484],[241.67,34.11580047],[241.69,23.47017082],[241.7,13.67301317],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722018119,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,33.95554484],[241.67,32.46],[241.69,23.47017082],[241.7,13.67301317],[241.75,20.68302298]]]
["bitfinex","SOLUSD",1757722018413,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,33.95554484],[241.67,32.46],[241.69,23.47017082],[241.7,13.67301317],[241.73,4.63602801]]]
["bitfinex","SOLUSD",1757722019003,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,35.61155097],[241.67,32.46],[241.69,23.47017082],[241.7,13.67301317],[241.73,4.63602801]]]
["bitfinex","SOLUSD",1757722019208,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.27,20.69375014]],[[241.66,35.60630938],[241.67,32.46],[241.69,20.0],[241.7,17.14318399],[241.73,4.63602801]]]
["bitfinex","SOLUSD",1757722019421,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.29,20.45888733]],[[241.66,35.60630938],[241.67,32.46],[241.69,20.0],[241.7,17.14318399],[241.73,4.63602801]]]
["bitfinex","SOLUSD",1757722019722,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.52,0.71]],[[241.66,35.60630938],[241.67,35.93017082],[241.69,20.0],[241.7,13.67301317],[241.71,4.63602801]]]
["bitfinex","SOLUSD",1757722020109,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,35.60630938],[241.67,35.93017082],[241.69,20.0],[241.7,18.30904118],[241.84,20.57974627]]]
["bitfinex","SOLUSD",1757722020599,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,35.60630938],[241.67,35.93017082],[241.69,20.0],[241.7,18.30904118],[241.82,20.97630481]]]
["bitfinex","SOLUSD",1757722020796,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,35.60630938],[241.67,35.93017082],[241.69,20.0],[241.7,18.30904118],[241.81,30.07837061]]]
["bitfinex","SOLUSD",1757722021011,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,35.60630938],[241.67,55.93017082],[241.7,13.67301317],[241.71,4.63602801],[241.8,20.49790974]]]
["bitfinex","SOLUSD",1757722021209,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,35.60630938],[241.67,55.93017082],[241.7,18.30904118],[241.8,20.49790974],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757722021409,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.52,0.71]],[[241.66,35.60630938],[241.67,55.93017082],[241.7,18.30904118],[241.8,20.49790974],[241.87,32.26274247]]]
["bitfinex","SOLUSD",1757722021595,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.52,0.71]],[[241.66,35.60630938],[241.67,55.93017082],[241.7,18.30904118],[241.78,20.80669284],[241.87,20.67267243]]]
["bitfinex","SOLUSD",1757722021801,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.52,0.71]],[[241.66,68.04630938],[241.67,23.47017082],[241.7,18.30904118],[241.78,20.80669284],[241.87,20.67267243]]]
["bitfinex","SOLUSD",1757722022022,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,68.04486777],[241.67,23.47017082],[241.7,18.30904118],[241.78,20.80669284],[241.87,20.67267243]]]
["bitfinex","SOLUSD",1757722022228,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,0.71]],[[241.66,68.04486777],[241.67,23.47017082],[241.7,13.67301317],[241.71,4.63602801],[241.78,20.80669284]]]
["bitfinex","SOLUSD",1757722022605,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.26,29.76]],[[241.66,68.04486777],[241.67,23.47017082],[241.7,13.67301317],[241.71,4.63602801],[241.78,20.80669284]]]
["bitfinex","SOLUSD",1757722022823,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,35.60486777],[241.67,23.47017082],[241.7,13.67301317],[241.71,4.63602801],[241.81,30.07837061]]]
["bitfinex","SOLUSD",1757722023025,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,0.71]],[[241.66,35.60486777],[241.67,20.0],[241.68,3.47017082],[241.7,13.67301317],[241.71,4.63602801]]]
["bitfinex","SOLUSD",1757722023224,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.56,0.71]],[[241.66,68.04486777],[241.67,20.0],[241.68,3.47017082],[241.7,13.67301317],[241.71,4.63602801]]]
["bitfinex","SOLUSD",1757722023525,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.59,0.71]],[[241.66,35.60486777],[241.68,3.47017082],[241.7,33.67301317],[241.71,4.63602801],[241.84,20.57974627]]]
["bitfinex","SOLUSD",1757722023726,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.59,0.71]],[[241.66,68.04486777],[241.7,33.67301317],[241.72,3.47017082],[241.75,25.31905099],[241.79,6.95404202]]]
["bitfinex","SOLUSD",1757722023934,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74],[241.3,33.14360572]],[[241.66,18.33682259],[241.68,4.13776471],[241.69,12.41],[241.7,13.67301317],[241.71,3.47017082]]]
["bitfinex","SOLUSD",1757722024110,[[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.61,0.03],[241.39,20.0]],[[241.66,50.77682259],[241.69,0.72],[241.71,3.36669615],[241.73,13.8123693],[241.74,20.0]]]
["bitfinex","SOLUSD",1757722024316,[[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.61,0.03],[241.39,20.0]],[[241.66,50.77682259],[241.69,0.72],[241.71,3.36669615],[241.72,23.47017082],[241.73,10.34219848]]]
["bitfinex","SOLUSD",1757722024626,[[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.61,0.03],[241.39,20.0]],[[241.66,18.33682259],[241.69,0.72],[241.7,4.13751839],[241.71,3.36669615],[241.72,23.47017082]]]
["bitfinex","SOLUSD",1757722024829,[[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.61,0.03],[241.39,20.0]],[[241.66,50.77682259],[241.69,0.72],[241.71,3.36669615],[241.72,20.0],[241.73,13.8123693]]]
["bitfinex","SOLUSD",1757722025123,[[241.65,0.03],[241.63,0.74],[241.62,0.03],[241.61,0.03],[241.41,1.75573194]],[[241.66,50.77682259],[241.68,4.13776458],[241.69,0.72],[241.7,12.41],[241.71,3.36669615]]]
["bitfinex","SOLUSD",1757722025423,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74],[241.41,1.75573194]],[[241.66,50.77682259],[241.68,4.13776458],[241.69,0.72],[241.7,12.41],[241.71,3.36669615]]]
["bitfinex","SOLUSD",1757722025726,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74],[241.41,1.75573194]],[[241.66,47.69160014],[241.68,4.13776458],[241.69,0.72],[241.7,12.41],[241.71,3.36669615]]]
["bitfinex","SOLUSD",1757722026031,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.74],[241.41,1.75573194]],[[241.66,50.77372204],[241.68,4.13776458],[241.69,0.72],[241.7,12.41],[241.71,3.36669615]]]
["bitfinex","SOLUSD",1757722027607,[[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03],[241.41,1.75573194]],[[241.66,50.77372204],[241.68,4.13776458],[241.69,0.72],[241.7,12.41],[241.71,3.36669615]]]
["bitfinex","SOLUSD",1757722028514,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.43,20.0]],[[241.66,18.33372204],[241.73,16.60017082],[241.76,22.76896673],[241.78,20.0],[241.8,27.63243021]]]
["bitfinex","SOLUSD",1757722028716,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.43,20.0]],[[241.66,49.11771591],[241.73,13.13],[241.75,23.47017082],[241.76,22.76896673],[241.78,4.63602801]]]
["bitfinex","SOLUSD",1757722029024,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.45,1.65552635]],[[241.66,49.11771591],[241.69,1.65552635],[241.73,13.13],[241.75,23.47017082],[241.76,22.76896673]]]
["bitfinex","SOLUSD",1757722029230,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,0.82]],[[241.69,1.65552635],[241.73,4.13696728],[241.74,3.97786601],[241.76,26.23913755],[241.8,45.3144162]]]
["bitfinex","SOLUSD",1757722029528,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,0.82]],[[241.68,32.44],[241.72,42.67756924],[241.73,4.13696728],[241.74,3.97786601],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722029706,[[241.65,0.74],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,0.82]],[[241.68,32.44],[241.72,41.25091483],[241.73,4.13696728],[241.74,3.97786601],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722030026,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,15.25091483],[241.73,4.13696728],[241.74,3.97786601],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722030330,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,15.25091483],[241.73,4.13696728],[241.74,3.97786601],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722030503,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,15.25091483],[241.74,3.97786601],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722030504,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,41.25091483],[241.74,0.72],[241.75,4.1366298],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722030705,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,41.25091483],[241.74,0.72],[241.76,35.17896673],[241.78,20.0]]]
["bitfinex","SOLUSD",1757722030901,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.44],[241.72,41.25091483],[241.74,0.72],[241.76,35.17896673],[241.77,3.35614886]]]
["bitfinex","SOLUSD",1757722031507,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,26.0],[241.72,41.25091483],[241.74,0.72],[241.76,35.17896673],[241.77,3.35614886]]]
["bitfinex","SOLUSD",1757722031840,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,41.25091483],[241.76,35.17896673]]]
["bitfinex","SOLUSD",1757722031841,[[241.67,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.42],[241.72,13.59559401],[241.73,26.0],[241.76,0.72],[241.79,13.57442832]]]
["bitfinex","SOLUSD",1757722032000,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[240.32,13.59559401]],[[241.68,32.42],[241.72,13.59559401],[241.73,26.0],[241.76,0.72],[241.79,13.57442832]]]
["bitfinex","SOLUSD",1757722032320,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.68,32.42],[241.72,13.59559401],[241.73,26.0],[241.74,1.65511534],[241.75,0.72]]]
["bitfinex","SOLUSD",1757722032632,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.75,0.72]]]
["bitfinex","SOLUSD",1757722032633,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.78,13.59559401],[241.79,3.95476677],[241.8,7.60595609],[241.83,14.97424493],[241.86,22.15815784]]]
["bitfinex","SOLUSD",1757722032810,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.75,13.59559401],[241.76,1.65497839],[241.77,35.50210371],[241.78,13.59559401],[241.79,8.09060826]]]
["bitfinex","SOLUSD",1757722033009,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.74,35.50210371],[241.76,1.65497839],[241.78,13.59559401],[241.79,4.85584149],[241.85,25.31003935]]]
["bitfinex","SOLUSD",1757722033219,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.73,3.08210371],[241.74,32.42],[241.76,1.65497839],[241.78,13.59559401],[241.79,0.72]]]
["bitfinex","SOLUSD",1757722033411,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.73,3.08210371],[241.76,1.65497839],[241.78,13.59559401],[241.79,0.72]]]
["bitfinex","SOLUSD",1757722033617,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.76,1.65497839],[241.77,26.0],[241.78,13.59559401],[241.79,0.72]]]
["bitfinex","SOLUSD",1757722033913,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.0],[241.78,13.59559401],[241.8,4.13568823],[241.81,3.47017082]]]
["bitfinex","SOLUSD",1757722034118,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.0],[241.78,15.97043545],[241.8,4.13568823],[241.82,3.47017082]]]
["bitfinex","SOLUSD",1757722034526,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.0],[241.78,15.97043545],[241.8,4.13568823],[241.83,33.68147489]]]
["bitfinex","SOLUSD",1757722034825,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.0],[241.78,14.31559401],[241.8,4.13568823],[241.83,37.15164571]]]
["bitfinex","SOLUSD",1757722035128,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.0],[241.78,14.31559401],[241.79,5.79068015],[241.83,37.15164571]]]
["bitfinex","SOLUSD",1757722035316,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.77,26.72],[241.78,13.59559401],[241.79,5.79068015],[241.83,37.15164571]]]
["bitfinex","SOLUSD",1757722035813,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.76,0.72],[241.77,26.0],[241.78,13.59559401],[241.79,5.79068015]]]
["bitfinex","SOLUSD",1757722037030,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.76,0.72],[241.77,26.0],[241.78,17.73168837],[241.79,1.65484145]]]
["bitfinex","SOLUSD",1757722037232,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.75,0.72],[241.77,26.0],[241.78,17.73168837],[241.79,1.65484145]]]
["bitfinex","SOLUSD",1757722038313,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.73,0.72],[241.77,26.0],[241.78,17.73168837],[241.79,1.65484145]]]
["bitfinex","SOLUSD",1757722038517,[[241.66,0.71],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.72,32.42],[241.73,0.72],[241.77,30.13617009],[241.78,13.59559401],[241.79,1.65484145]]]
["bitfinex","SOLUSD",1757722039025,[[241.65,0.03],[241.63,0.03],[241.62,0.74],[241.61,0.03],[241.43,31.56]],[[241.71,0.72],[241.72,32.42],[241.77,26.0],[241.78,13.59559401],[241.79,11.99471119]]]
["bitfinex","SOLUSD",1757722039229,[[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.72],[241.72,32.42],[241.77,26.0],[241.78,13.59559401],[241.79,11.99471119]]]
["bitfinex","SOLUSD",1757722039431,[[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.72],[241.72,32.42],[241.75,4.13653216],[241.77,26.0],[241.78,13.59559401]]]
["bitfinex","SOLUSD",1757722039925,[[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.72],[241.72,32.42],[241.74,4.13670351],[241.77,26.0],[241.78,13.59559401]]]
["bitfinex","SOLUSD",1757722043231,[[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.72],[241.72,32.42],[241.74,4.13670351],[241.76,1.65504686],[241.77,26.0]]]
["bitfinex","SOLUSD",1757722043936,[[241.65,0.03],[241.64,0.71],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.72],[241.72,32.48],[241.73,4.13695403],[241.74,13.59559401],[241.76,1.65504686]]]
["bitfinex","SOLUSD",1757722044108,[[241.65,0.03],[241.63,0.03],[241.62,0.69],[241.61,0.03],[241.53,13.59559401]],[[241.71,3.80182096],[241.72,32.48],[241.74,13.59559401],[241.76,1.65504686],[241.79,3.46676983]]]
["bitfinex","SOLUSD",1757722044309,[[241.65,0.03],[241.63,0.03],[241.62,0.69],[241.61,0.03],[241.53,13.59559401]],[[241.71,3.80182096],[241.72,32.48],[241.74,17.73241315],[241.75,0.06],[241.79,3.46676983]]]
["bitfinex","SOLUSD",1757722044510,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,3.80182096],[241.72,32.48],[241.73,4.13693171],[241.74,15.25070935],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722044710,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.73,4.13693171],[241.74,15.25070935],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722044912,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,3.80198607],[241.72,32.48],[241.74,13.59559401],[241.75,4.19666233],[242.17,23.18014009]]]
["bitfinex","SOLUSD",1757722045210,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,13.59559401],[241.75,5.85177767],[241.8,3.46676983]]]
["bitfinex","SOLUSD",1757722045424,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,17.73227316],[241.75,1.71511534],[241.8,3.46676983]]]
["bitfinex","SOLUSD",1757722045619,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,17.73227316],[241.75,1.71511534],[241.8,3.46676983]]]
["bitfinex","SOLUSD",1757722045836,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.73,4.13685064],[241.74,13.59559401],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722046219,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.73,4.13685064],[241.74,15.25070935],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722047921,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,15.25070935],[241.75,4.19658848],[288.66,3.0]]]
["bitfinex","SOLUSD",1757722048239,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,13.59559401],[241.75,4.19658848],[242.19,23.18014009]]]
["bitfinex","SOLUSD",1757722048424,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,13.59559401],[241.75,5.85170382],[242.19,23.18014009]]]
["bitfinex","SOLUSD",1757722048937,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.53,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,13.59559401],[241.75,5.85170382],[242.03,0.06]]]
["bitfinex","SOLUSD",1757722050042,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,13.59559401]],[[241.71,0.72],[241.72,32.48],[241.74,13.59559401],[241.75,0.06],[241.76,4.13633387]]]
["bitfinex","SOLUSD",1757722050235,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,13.59559401]],[[241.71,0.72],[241.72,0.06],[241.74,13.59559401],[241.75,0.06],[241.76,4.13633387]]]
["bitfinex","SOLUSD",1757722050443,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.5,1.65504686]],[[241.7,0.68],[241.72,0.06],[241.73,29.08154868],[241.75,0.06],[241.76,1.65504686]]]
["bitfinex","SOLUSD",1757722050649,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.69,0.68],[241.72,32.46],[241.73,26.0],[241.75,4.19652728],[241.77,13.59559401]]]
["bitfinex","SOLUSD",1757722051031,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.69,0.68],[241.72,32.46],[241.73,26.0],[241.75,4.19652728],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722052940,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.71,0.68],[241.72,32.46],[241.73,26.0],[241.75,0.06],[241.77,19.38681547]]]
["bitfinex","SOLUSD",1757722057552,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.71,0.68],[241.72,32.46],[241.73,26.0],[241.75,0.06],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722058749,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.71,0.68],[241.72,32.46],[241.73,26.0],[241.75,0.06],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722058954,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.68],[241.72,32.46],[241.73,26.0],[241.75,0.06],[241.77,19.38674555]]]
["bitfinex","SOLUSD",1757722059334,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[222.41,0.1]],[[241.71,0.68],[241.72,32.46],[241.73,26.0],[241.75,0.06],[241.77,19.38674555]]]
["bitfinex","SOLUSD",1757722059544,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.05,40.84502632]],[[241.71,0.68],[241.72,32.44],[241.75,26.06],[241.77,19.38674555],[241.83,26.70726741]]]
["bitfinex","SOLUSD",1757722059854,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.41,21.02016146]],[[241.71,0.68],[241.72,32.44],[241.75,26.06],[241.77,19.38674555],[241.83,26.70726741]]]
["bitfinex","SOLUSD",1757722060152,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.41,21.02016146]],[[241.71,0.68],[241.72,32.44],[241.75,26.06],[241.76,4.1363468],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722060342,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.41,21.02016146]],[[241.71,0.68],[241.72,32.44],[241.75,26.06],[241.76,4.1363468],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722060652,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.52,14.06]],[[241.71,0.68],[241.72,32.44],[241.75,26.06],[241.76,4.1363468],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722061757,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.52,14.06]],[[241.71,0.68],[241.72,0.06],[241.75,26.06],[241.76,4.1363468],[241.77,15.25050392]]]
["bitfinex","SOLUSD",1757722061935,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.06],[241.72,0.06],[241.74,3.08069785],[241.75,26.06],[241.76,4.1363468]]]
["bitfinex","SOLUSD",1757722062135,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.06],[241.72,0.06],[241.75,26.06],[241.76,4.1363468],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757722062348,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.75,26.06],[241.76,4.1363468],[241.95,29.99776249]]]
["bitfinex","SOLUSD",1757722062547,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.76,4.1363468]]]
["bitfinex","SOLUSD",1757722062934,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.76,4.1963468]]]
["bitfinex","SOLUSD",1757722065038,[[241.66,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.76,0.06]]]
["bitfinex","SOLUSD",1757722065246,[[241.67,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,32.44],[241.72,0.06],[241.73,0.68],[241.74,0.06],[241.75,26.06]]]
["bitfinex","SOLUSD",1757722065446,[[241.67,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,32.44],[241.72,0.06],[241.74,0.06],[241.75,26.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722065648,[[241.67,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,32.44],[241.72,0.74],[241.74,0.06],[241.75,26.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722065849,[[241.67,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[243.33,69.54042028]]]
["bitfinex","SOLUSD",1757722066156,[[241.67,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.77,19.38672453]]]
["bitfinex","SOLUSD",1757722066374,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,21.8]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.77,19.38672453]]]
["bitfinex","SOLUSD",1757722067060,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,1.8]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.77,19.38672453]]]
["bitfinex","SOLUSD",1757722067261,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,21.8]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.77,19.38672453]]]
["bitfinex","SOLUSD",1757722067554,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,21.8]],[[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06],[241.76,4.19635999]]]
["bitfinex","SOLUSD",1757722069352,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,21.8]],[[241.7,3.0885359],[241.71,33.12],[241.72,0.06],[241.74,0.06],[241.75,26.06]]]
["bitfinex","SOLUSD",1757722069547,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.49,1.8]],[[241.7,3.7785359],[241.71,32.44],[241.72,0.06],[241.74,0.06],[241.75,26.06]]]
["bitfinex","SOLUSD",1757722069863,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,10.74]],[[241.69,0.69],[241.71,32.44],[241.72,0.06],[241.74,0.06],[241.75,26.06]]]
["bitfinex","SOLUSD",1757722070161,[[241.65,0.69],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.54,10.74]],[[241.69,0.69],[241.71,0.06],[241.72,0.06],[241.74,0.06],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722070373,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.69],[241.71,0.06],[241.72,0.06],[241.73,32.36],[241.74,0.06]]]
["bitfinex","SOLUSD",1757722071547,[[241.65,0.03],[241.64,0.66],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.69,0.69],[241.7,3.09070519],[241.71,0.06],[241.72,0.06],[241.73,32.36]]]
["bitfinex","SOLUSD",1757722071858,[[241.65,0.03],[241.63,0.03],[241.62,0.69],[241.61,0.03],[241.35,4.136]],[[241.68,0.69],[241.71,0.06],[241.72,0.06],[241.73,32.36],[242.96,74.1764483]]]
["bitfinex","SOLUSD",1757722072064,[[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.68,0.69],[241.7,3.09076133],[241.71,0.06],[241.72,0.06],[241.73,32.36]]]
["bitfinex","SOLUSD",1757722072247,[[241.65,0.03],[241.63,0.69],[241.62,0.03],[241.61,0.03],[241.56,13.59559401]],[[241.71,0.06],[241.72,0.06],[241.75,0.06],[241.77,1.65490991],[241.79,3.46676983]]]
["bitfinex","SOLUSD",1757722072449,[[241.65,0.03],[241.63,0.03],[241.62,0.69],[241.61,0.03],[241.56,13.59559401]],[[241.7,3.78233654],[241.71,0.06],[241.72,0.06],[241.74,32.42],[241.75,26.06]]]
["bitfinex","SOLUSD",1757722072763,[[241.66,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.03]],[[241.71,0.06],[241.72,0.06],[241.74,0.06],[241.75,0.06],[241.77,0.69]]]
["bitfinex","SOLUSD",1757722072964,[[241.66,0.66],[241.65,0.03],[241.63,0.03],[241.62,0.03],[241.61,0.44389015]],[[241.71,0.06],[241.72,0.06],[241.74,0.06],[241.75,0.06],[241.77,0.69]]]
["bitfinex","SOLUSD",1757722073144,[[241.67,26.0],[241.66,3.91689871],[241.65,0.03],[241.64,13.59559401],[241.63,0.03]],[[241.71,0.06],[241.72,0.06],[241.74,0.06],[241.75,0.06],[241.85,5.12126903]]]
["bitfinex","SOLUSD",1757722073465,[[241.67,26.0],[241.65,0.03],[241.63,0.03]],[[241.74,0.06],[241.75,0.06]]]
["bitfinex","SOLUSD",1757722073466,[[241.71,39.59559401],[241.68,1.07377027],[241.67,27.82],[241.65,20.03],[241.63,0.03]],[[241.74,0.06],[241.75,0.06],[241.83,0.69],[241.84,3.09085395],[241.89,5.1]]]
["bitfinex","SOLUSD",1757722073647,[[241.71,39.59559401],[241.68,1.07377027],[241.67,27.82],[241.65,20.03],[241.63,0.03]],[[241.74,0.06],[241.75,0.06],[241.82,3.09085395],[241.83,0.69],[241.89,5.1]]]
["bitfinex","SOLUSD",1757722073846,[[241.74,26.0],[241.72,1.0737018],[241.67,27.82],[241.66,3.25557999],[241.65,20.03]],[[241.86,0.69],[241.9,0.06],[241.91,1.7140203],[241.93,29.82],[241.95,3.52676983]]]
["bitfinex","SOLUSD",1757722074069,[[241.75,26.0],[241.72,14.25559401],[241.67,27.82],[241.66,3.25557999],[241.65,20.03]],[[241.85,3.09000049],[241.86,0.69],[241.9,0.06],[241.91,6.26],[241.93,29.82]]]
["bitfinex","SOLUSD",1757722074368,[[241.75,26.0],[241.73,0.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027]],[[241.85,0.65],[241.9,0.06],[241.91,6.26],[241.93,29.82],[241.95,1.71374677]]]
["bitfinex","SOLUSD",1757722074559,[[241.75,26.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027],[241.58,23.29034499]],[[241.85,0.65],[241.87,3.08600797],[241.9,0.06],[241.91,6.26],[241.92,26.0]]]
["bitfinex","SOLUSD",1757722074762,[[241.75,26.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027],[241.58,23.29034499]],[[241.85,0.65],[241.9,0.06],[241.91,6.26],[241.99,15.79151579],[242.03,20.06]]]
["bitfinex","SOLUSD",1757722074967,[[241.75,26.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027],[241.58,23.29034499]],[[241.85,0.65],[241.87,3.08600892],[241.9,0.06],[241.91,6.26],[241.99,35.79151579]]]
["bitfinex","SOLUSD",1757722075264,[[241.75,26.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027],[241.58,23.29034499]],[[241.85,0.65],[241.9,0.06],[241.91,6.26],[241.94,0.06],[241.96,4.13306497]]]
["bitfinex","SOLUSD",1757722075568,[[241.75,26.55],[241.72,13.59559401],[241.69,1.65374677],[241.68,0.41377027],[241.58,23.29034499]],[[241.85,0.65],[241.89,3.08314768],[241.9,0.06],[241.91,0.06],[241.92,12.74]]]
["bitfinex","SOLUSD",1757722075772,[[241.75,26.55],[241.72,13.59559401],[241.7,0.41373603],[241.61,12.44],[241.6,0.03]],[[241.85,0.65],[241.88,3.14314768],[241.9,0.06],[241.91,0.06],[241.92,12.74]]]
["bitfinex","SOLUSD",1757722075956,[[241.75,26.55],[241.73,32.34],[241.72,13.59559401],[241.7,2.0674828],[241.61,12.44]],[[241.85,0.65],[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.92,12.74]]]
["bitfinex","SOLUSD",1757722076265,[[241.75,26.55],[241.73,32.34],[241.72,13.59559401],[241.7,0.41373603],[241.61,12.44]],[[241.85,0.65],[241.88,0.06],[241.89,3.08314768],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757722076658,[[241.75,26.55],[241.72,13.59559401],[241.68,1.65374677],[241.67,0.41378739],[241.61,12.44]],[[241.84,0.65],[241.88,0.06],[241.89,3.08314768],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757722076862,[[241.75,0.55],[241.74,32.34],[241.72,13.59559401],[241.69,0.41375315],[241.68,1.65374677]],[[241.81,0.65],[241.88,0.06],[241.89,3.08314768],[241.9,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757722077064,[[241.75,26.55],[241.72,13.59559401],[241.69,0.41375315],[241.68,1.65374677],[241.61,12.44]],[[241.83,0.65],[241.88,0.06],[241.9,0.06],[241.91,13.65559401],[241.92,38.74]]]
["bitfinex","SOLUSD",1757722077264,[[241.75,0.55],[241.74,32.34],[241.72,13.59559401],[241.69,0.41375315],[241.68,1.65374677]],[[241.83,0.65],[241.88,0.06],[241.9,3.14055558],[241.91,13.65559401],[241.92,38.74]]]
["bitfinex","SOLUSD",1757722078357,[[241.75,0.55],[241.74,32.34],[241.72,13.59559401],[241.69,0.41375315],[241.68,1.65374677]],[[241.83,0.65],[241.88,0.06],[241.9,0.06],[241.91,13.65559401],[241.92,38.74]]]
["bitfinex","SOLUSD",1757722080059,[[241.75,58.89],[241.72,13.59559401],[241.68,1.65374677],[241.49,15.55746977],[241.43,29.76]],[[241.81,0.65],[241.88,0.06],[241.9,3.13501165],[241.91,13.65559401],[241.92,38.74]]]
["bitfinex","SOLUSD",1757722080262,[[241.75,58.89],[241.72,13.59559401],[241.48,11.42146977],[241.43,29.76],[222.3,10.0]],[[241.81,0.65],[241.88,0.06],[241.9,3.13501165],[241.91,13.65559401],[241.92,38.74]]]
["bitfinex","SOLUSD",1757722080571,[[241.75,58.89],[241.72,13.59559401],[241.67,1.65381515],[241.48,11.42146977],[241.43,29.76]],[[241.79,0.06],[241.81,0.65],[241.88,0.06],[241.9,3.13501165],[241.91,13.65559401]]]
["bitfinex","SOLUSD",1757722080751,[[241.75,26.55],[241.72,13.59559401],[241.67,1.65381515],[241.48,11.42146977],[241.43,29.76]],[[241.79,0.06],[241.81,0.65],[241.88,0.06],[241.9,3.13501165],[241.91,13.65559401]]]
["bitfinex","SOLUSD",1757722080948,[[241.75,58.34],[241.73,0.55],[241.72,13.59559401],[241.67,1.65381515],[241.62,0.44387302]],[[241.79,0.06],[241.81,0.65],[241.88,0.06],[241.9,0.06],[241.91,13.65559401]]]
["bitfinex","SOLUSD",1757722081150,[[241.75,58.34],[241.73,0.55],[241.72,13.59559401],[241.67,1.65381515],[241.62,0.03]],[[241.79,0.06],[241.81,0.65],[241.88,0.06],[241.9,0.06],[241.91,13.65559401]]]
["bitfinex","SOLUSD",1757722081372,[[241.75,58.34],[241.73,0.55],[241.72,13.59559401],[241.67,1.65381515],[241.62,0.03]],[[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.9,0.06],[241.91,13.65559401]]]
["bitfinex","SOLUSD",1757722082359,[[241.75,58.34],[241.73,0.55],[241.72,13.59559401],[241.67,1.65381515],[241.62,0.03]],[[241.79,0.06],[241.8,0.65],[241.81,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757722082974,[[241.75,32.34],[241.66,18.651174],[241.65,0.03],[241.62,0.03],[241.61,20.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,13.65559401],[241.9,29.13221857]]]
["bitfinex","SOLUSD",1757722083156,[[241.75,32.34],[241.7,0.55],[241.66,18.651174],[241.65,0.03],[241.62,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,13.65559401],[241.9,26.06]]]
["bitfinex","SOLUSD",1757722083478,[[241.75,32.34],[241.72,26.0],[241.7,0.55],[241.66,18.651174],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.87,13.59559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722083665,[[241.75,32.34],[241.72,26.0],[241.7,0.55],[241.66,16.851174],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.87,13.59559401],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722083666,[[241.75,32.34],[241.72,26.0],[241.7,0.55],[241.66,16.851174],[241.65,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.87,13.59559401],[241.88,26.06]]]
["bitfinex","SOLUSD",1757722083850,[[241.75,32.34],[241.72,26.55],[241.66,16.851174],[241.65,0.03],[241.63,1.68415711]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,27.7141571],[241.91,4.19391369]]]
["bitfinex","SOLUSD",1757722084053,[[241.75,32.34],[241.72,26.55],[241.66,16.851174],[241.65,0.03],[241.64,20.0]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,27.7141571],[241.91,4.19391369]]]
["bitfinex","SOLUSD",1757722084372,[[241.75,32.34],[241.72,26.55],[241.66,16.851174],[241.65,1.68395191],[241.64,20.0]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,1.7141571],[241.91,4.19391369]]]
["bitfinex","SOLUSD",1757722084574,[[241.75,32.34],[241.72,26.55],[241.66,16.851174],[241.65,1.68395191],[241.64,20.0]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,1.7141571],[241.9,3.13090687]]]
["bitfinex","SOLUSD",1757722084767,[[241.75,32.89],[241.72,26.0],[241.7,13.59559401],[241.66,3.25557999],[241.65,0.03]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,1.7141571],[241.9,3.13090687]]]
["bitfinex","SOLUSD",1757722084768,[[241.75,32.89],[241.72,26.0],[241.7,13.59559401],[241.66,3.25557999],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757722084967,[[241.75,32.89],[241.72,26.0],[241.7,13.59559401],[241.66,5.05557999],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757722085152,[[241.75,32.89],[241.72,26.0],[241.7,13.59559401],[241.67,1.65381514],[241.66,5.4693845]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757722085351,[[241.75,32.34],[241.72,26.55],[241.7,13.59559401],[241.66,5.05557999],[241.46,11.42146977]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,0.06],[241.9,0.06]]]
["bitfinex","SOLUSD",1757722085553,[[241.7,13.59559401],[241.66,3.25557999],[241.64,21.8],[241.56,4.29779898],[241.54,20.18136538]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722085774,[[241.73,26.0],[241.71,32.32],[241.7,0.55],[241.68,13.59559401],[241.66,3.25557999]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722085967,[[241.75,26.0],[241.73,26.0],[241.72,32.32],[241.68,14.14559401],[241.65,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,15.24961432]]]
["bitfinex","SOLUSD",1757722086179,[[241.75,26.0],[241.72,32.32],[241.68,14.14559401],[241.65,0.03],[241.43,41.18146977]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,3.13032737],[241.89,15.24961432]]]
["bitfinex","SOLUSD",1757722086475,[[241.75,26.0],[241.72,32.32],[241.69,0.55],[241.68,13.59559401],[241.65,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,15.24961432]]]
["bitfinex","SOLUSD",1757722086665,[[241.75,26.55],[241.72,32.32],[241.68,13.59559401],[241.66,3.25120358],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.89,15.24961432]]]
["bitfinex","SOLUSD",1757722086972,[[241.75,26.55],[241.72,32.32],[241.68,14.00936428],[241.67,1.65388353],[241.66,23.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722087157,[[241.75,40.55924447],[241.72,32.32],[241.69,20.0],[241.66,3.25120358],[241.58,20.50992323]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722087352,[[241.75,40.55924447],[241.72,32.32],[241.69,20.0],[241.66,5.05120358],[241.65,4.32779898]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722087555,[[241.75,40.55924447],[241.72,32.32],[241.71,1.65361004],[241.69,20.0],[241.66,5.05120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722088156,[[241.75,40.55924447],[241.72,32.32],[241.71,1.65361004],[241.69,21.8],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722088355,[[241.75,40.55924447],[241.72,32.32],[241.71,1.65361004],[241.69,21.8],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722088853,[[241.75,40.55924447],[241.72,32.32],[241.71,1.65361004],[241.69,21.8],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.96,5.78647388]]]
["bitfinex","SOLUSD",1757722089354,[[241.75,32.32],[241.72,14.14559401],[241.69,1.8],[241.67,20.0],[241.66,3.25120358]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722089660,[[241.75,32.32],[241.7,14.14559401],[241.68,1.65374677],[241.67,20.0],[241.66,3.25120358]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722089862,[[241.7,14.14559401],[241.68,26.0],[241.66,3.25120358],[241.65,20.03],[241.63,1.83]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.1,29.76]]]
["bitfinex","SOLUSD",1757722090060,[[241.75,26.0],[241.71,32.32],[241.7,14.14559401],[241.68,26.0],[241.66,4.9050871]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,1.65388353]]]
["bitfinex","SOLUSD",1757722090265,[[241.75,58.32],[241.7,14.14559401],[241.66,4.9050871],[241.28,22.84293955],[222.21,0.1]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722090474,[[241.75,58.32],[241.7,14.14559401],[241.66,4.9050871],[241.28,22.84293955],[241.08,36.54870328]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722090676,[[241.75,58.32],[241.71,0.55],[241.7,13.59559401],[241.66,4.9050871],[241.35,42.79584894]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722091971,[[241.75,32.32],[241.71,0.55],[241.7,13.59559401],[241.66,4.9050871],[241.6,0.03]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722092174,[[241.75,32.32],[241.71,0.55],[241.7,13.59559401],[241.66,4.9050871],[241.62,0.44387302]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722092669,[[241.75,32.3],[241.71,13.59559401],[241.67,0.41378739],[241.66,4.9050871],[241.62,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.94,4.19341372]]]
["bitfinex","SOLUSD",1757722092886,[[241.75,46.44559401],[241.71,13.59559401],[241.67,0.41378739],[241.66,4.9050871],[241.62,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722093079,[[241.75,46.44559401],[241.67,0.41378739],[241.66,4.9050871],[241.62,0.03],[241.4,16.09005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.93,1.71381515]]]
["bitfinex","SOLUSD",1757722093276,[[241.75,46.44559401],[241.67,0.41378739],[241.66,4.9050871],[241.62,0.03],[241.4,16.09005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757722093461,[[241.75,46.44559401],[241.67,2.21378739],[241.66,3.25120358],[241.63,0.03],[241.62,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757722093976,[[241.75,46.44559401],[241.69,1.6536784],[241.67,2.21378739],[241.66,3.25120358],[241.63,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757722094289,[[241.75,46.44559401],[241.69,2.06743155],[241.67,21.8],[241.66,3.25120358],[241.65,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722094476,[[241.75,45.89559401],[241.7,20.0],[241.69,2.06743155],[241.67,1.8],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722094673,[[241.75,45.89559401],[241.73,0.55],[241.71,0.41371891],[241.69,1.6536784],[241.68,20.0]],[[241.76,0.06],[241.79,0.06],[241.8,0.65],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722094977,[[241.75,45.89559401],[241.71,0.41371891],[241.7,20.0],[236.53,73.09740657],[222.41,0.1]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,7.25995801]]]
["bitfinex","SOLUSD",1757722095282,[[241.75,46.44559401],[241.72,1.65361004],[241.71,0.41371891],[241.7,20.0],[236.53,73.09740657]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722096002,[[241.75,46.44559401],[241.72,1.65361004],[241.71,0.41371891],[241.7,20.0],[240.16,68.52881866]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722096279,[[241.75,45.89559401],[241.73,0.55],[241.72,1.65361004],[241.71,0.41371891],[241.68,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.93,1.71361004]]]
["bitfinex","SOLUSD",1757722096492,[[241.75,13.59559401],[241.72,1.65361004],[241.68,20.0],[241.59,12.41],[241.58,20.50992323]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,1.71361004]]]
["bitfinex","SOLUSD",1757722096681,[[241.75,32.3],[241.71,13.59559401],[241.7,0.55],[241.69,26.0],[241.66,23.25120358]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722096857,[[241.75,32.3],[241.71,13.59559401],[241.66,23.25120358]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722096858,[[241.75,32.3],[241.71,15.79934078],[241.66,23.25120358],[241.57,20.2207756],[241.5,4.136]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722097184,[[241.75,32.3],[241.71,15.79934078],[241.66,23.25120358],[241.61,12.44],[241.6,0.03]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722097388,[[241.75,32.3],[241.72,0.55],[241.71,15.24934078],[241.66,23.25120358],[241.63,0.44385589]],[[241.76,0.06],[241.79,0.06],[241.8,0.65],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722097762,[[241.75,32.3],[241.72,0.55],[241.71,13.59559401],[241.66,23.25120358],[241.63,0.44385589]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,0.06],[242.26,11.59007004]]]
["bitfinex","SOLUSD",1757722097962,[[241.75,32.3],[241.72,0.55],[241.71,15.24934078],[241.66,23.25120358],[241.63,0.44385589]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,0.06],[241.93,4.19359544]]]
["bitfinex","SOLUSD",1757722098263,[[241.75,32.3],[241.72,0.55],[241.71,13.59559401],[241.66,23.25120358],[241.63,0.44385589]],[[241.76,0.06],[241.79,0.71],[241.81,0.06],[241.88,0.06],[241.93,4.19359544]]]
["bitfinex","SOLUSD",1757722098465,[[241.75,32.3],[241.71,13.59559401],[241.7,0.55],[241.66,23.25120358],[241.63,0.03]],[[241.76,0.06],[241.77,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722098663,[[241.75,32.33],[241.71,13.59559401],[241.7,2.20381515],[241.66,23.25120358],[241.63,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.11,27.57930965]]]
["bitfinex","SOLUSD",1757722099071,[[241.75,32.33],[241.71,13.59559401],[241.7,0.55],[241.66,23.25120358],[241.63,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.99,32.47]]]
["bitfinex","SOLUSD",1757722099286,[[241.75,0.03],[241.74,26.0],[241.71,13.59559401],[241.7,0.55],[241.66,3.25120358]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.91,5.84752936]]]
["bitfinex","SOLUSD",1757722099463,[[241.75,32.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.55],[241.66,3.25120358]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.91,5.84752936]]]
["bitfinex","SOLUSD",1757722099865,[[241.75,32.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.58],[241.69,1.65381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.91,1.71374677]]]
["bitfinex","SOLUSD",1757722100066,[[241.75,32.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.58],[241.69,1.65381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.91,5.84755067]]]
["bitfinex","SOLUSD",1757722101589,[[241.75,0.03],[241.74,26.0],[241.72,0.03],[241.71,13.59559401],[241.7,0.58]],[[241.76,0.06],[241.78,0.65],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722101970,[[241.75,32.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.67,2.35]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.09,6.95404202]]]
["bitfinex","SOLUSD",1757722102293,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.69,2.20381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.12760076]]]
["bitfinex","SOLUSD",1757722104273,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.69,2.20381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,7.26164173]]]
["bitfinex","SOLUSD",1757722104477,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.69,2.20381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,4.19404097]]]
["bitfinex","SOLUSD",1757722104781,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.58],[241.69,1.65381514]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,1.65388352]]]
["bitfinex","SOLUSD",1757722104976,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.58],[239.97,63.96023075]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,1.65388352]]]
["bitfinex","SOLUSD",1757722105187,[[241.75,58.33],[241.72,0.03],[241.71,13.59559401],[241.7,0.58],[241.65,0.03]],[[241.76,0.71],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,1.65388352]]]
["bitfinex","SOLUSD",1757722105387,[[241.75,32.88],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.65,20.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722105694,[[241.75,32.88],[241.72,0.4437018],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388352]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722106090,[[241.75,32.88],[241.72,0.4437018],[241.71,13.59559401],[241.7,0.03],[241.3,35.54023079]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722106578,[[241.75,32.88],[241.72,0.4437018],[241.71,15.24934078],[241.7,0.03],[241.59,33.17704113]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722106778,[[241.75,32.88],[241.72,0.4437018],[241.71,15.24934078],[241.7,0.03],[241.59,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722106980,[[241.75,32.88],[241.72,0.4437018],[241.71,15.24934078],[241.7,0.03],[241.59,20.76704113]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722107278,[[241.75,32.88],[241.72,0.4437018],[241.71,15.24934078],[241.7,0.03],[241.61,12.44]],[[241.76,0.06],[241.79,0.06],[241.81,0.73],[241.88,0.06],[241.99,32.47]]]
["bitfinex","SOLUSD",1757722107486,[[241.75,46.47559401],[241.72,0.4437018],[241.71,1.65374677],[241.7,1.83],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722107885,[[241.75,46.47559401],[241.72,0.4437018],[241.7,1.83],[241.69,20.0],[240.55,73.09740657]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722108195,[[241.75,46.47559401],[241.72,0.4437018],[241.7,1.83],[241.69,20.0],[241.51,11.42146977]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722108407,[[241.75,46.47559401],[241.74,1.65354168],[241.72,0.4437018],[241.7,1.83],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722108701,[[241.75,46.88924447],[241.74,1.65354168],[241.72,0.03],[241.7,1.83],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722109772,[[241.75,46.88924447],[241.74,1.65354168],[241.72,1.83],[241.7,1.83],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722109773,[[241.75,46.88924447],[241.74,1.65354168],[241.72,1.83],[241.7,0.03],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722110075,[[241.75,46.88924447],[241.74,1.65354168],[241.73,20.0],[241.72,1.83],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.73],[241.98,4.78364148]]]
["bitfinex","SOLUSD",1757722110279,[[241.75,46.88924447],[241.74,1.65354168],[241.73,20.0],[241.72,1.83],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.73],[241.98,0.06]]]
["bitfinex","SOLUSD",1757722111184,[[241.75,46.88924447],[241.74,1.65354168],[241.73,20.0],[241.72,1.83],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.86,0.67],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722113303,[[241.75,14.03924447],[241.74,1.65354168],[241.72,1.83],[241.7,0.03],[241.67,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.73],[241.88,0.06],[242.02,0.06]]]
["bitfinex","SOLUSD",1757722113482,[[241.75,46.31924447],[241.74,1.65354168],[241.73,0.55],[241.72,1.83],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.73],[241.88,0.06],[241.96,3.07212326]]]
["bitfinex","SOLUSD",1757722113680,[[241.75,46.31924447],[241.74,1.65354168],[241.73,0.55],[241.72,1.83],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.8,0.67],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722113996,[[241.75,46.31924447],[241.74,1.65354168],[241.72,1.83],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.95,3.13450081]]]
["bitfinex","SOLUSD",1757722114195,[[241.75,46.31924447],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.95,7.26760249]]]
["bitfinex","SOLUSD",1757722114497,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.7,0.03],[241.68,0.55]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,3.13450081]]]
["bitfinex","SOLUSD",1757722114799,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.7,0.58],[241.53,24.47731871]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.93,3.13450081]]]
["bitfinex","SOLUSD",1757722115379,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.92,3.07450081]]]
["bitfinex","SOLUSD",1757722116387,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722116388,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.91,3.13450081]]]
["bitfinex","SOLUSD",1757722116586,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757722117096,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.91,3.14148033]]]
["bitfinex","SOLUSD",1757722117403,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.91,0.06]]]
["bitfinex","SOLUSD",1757722118403,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.89,3.08587033]]]
["bitfinex","SOLUSD",1757722118577,[[241.75,45.90559401],[241.74,1.65354168],[241.72,0.03],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.78,0.67],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722120199,[[241.75,45.90559401],[241.74,1.65354168],[241.72,1.83],[241.71,0.55],[241.7,0.03]],[[241.76,0.06],[241.78,0.67],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722122299,[[241.75,13.62559401],[241.74,1.65354168],[241.72,0.03],[241.71,1.8],[241.7,0.03]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,3.08589608]]]
["bitfinex","SOLUSD",1757722122483,[[241.75,45.88559401],[241.74,1.65354168],[241.72,0.03],[241.71,1.8],[241.7,0.03]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722122800,[[241.75,45.88559401],[241.72,0.03],[241.71,1.8],[241.7,0.03]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722122801,[[241.75,13.62559401],[241.72,0.03],[241.71,1.8],[241.7,0.03],[241.66,3.80120358]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.89,3.08598639]]]
["bitfinex","SOLUSD",1757722122982,[[241.75,32.29],[241.72,13.62559401],[241.71,1.8],[241.7,0.03],[241.66,3.80120358]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.87,3.08598639],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722123181,[[241.75,32.29],[241.72,13.62559401],[241.71,1.8],[241.7,1.68374677],[241.66,3.80120358]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,4.19394377]]]
["bitfinex","SOLUSD",1757722123380,[[241.75,0.03],[241.72,0.03],[241.7,1.68374677],[241.69,26.0],[241.66,5.60120358]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.87,3.08632938],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722123592,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.66,5.60120358]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.86,3.08632938],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722123798,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,36.39378469]]]
["bitfinex","SOLUSD",1757722124103,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.87,3.08635034],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722124300,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.86,3.08635034],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722124599,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,36.39378469]]]
["bitfinex","SOLUSD",1757722124798,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.87,3.08623177],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722125100,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.86,3.08623177],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722125408,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,36.39378469]]]
["bitfinex","SOLUSD",1757722125702,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.87,3.08625467],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722125901,[[241.75,32.29],[241.72,0.03],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.73],[241.79,0.06],[241.81,0.06],[241.86,3.08625467],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722126102,[[241.75,45.88559401],[241.72,0.4437018],[241.71,13.59559401],[241.7,0.03],[241.68,1.65388353]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.93,0.06]]]
["bitfinex","SOLUSD",1757722126404,[[241.75,45.88559401],[241.72,0.9937018],[241.7,0.03],[241.53,24.47731871],[241.46,15.99005768]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.87,3.08619424],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722126597,[[241.75,45.88559401],[241.72,0.9937018],[241.71,1.6536784],[241.7,0.03],[241.53,24.47731871]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.87,3.08619424],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722127581,[[241.75,45.88559401],[241.72,0.9937018],[241.71,1.6536784],[241.7,0.03],[241.68,1.8]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.87,3.08619424],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722127782,[[241.75,45.88559401],[241.72,0.9937018],[241.71,1.6536784],[241.7,0.03],[241.68,1.8]],[[241.76,0.06],[241.79,0.73],[241.81,0.06],[241.88,0.06],[241.96,4.13292247]]]
["bitfinex","SOLUSD",1757722127982,[[241.75,45.88559401],[241.73,0.55],[241.72,0.4437018],[241.71,1.6536784],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.78],[241.88,0.06],[241.89,3.08580535]]]
["bitfinex","SOLUSD",1757722128288,[[241.75,45.88559401],[241.73,0.55],[241.72,0.4437018],[241.71,1.6536784],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.8,0.72],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722128881,[[241.75,46.43559401],[241.74,0.41366757],[241.72,0.03],[241.71,1.6536784],[241.7,0.03]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722129078,[[241.75,46.43559401],[241.74,0.41366757],[241.72,0.03],[241.7,0.03],[241.05,29.74]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722129402,[[241.75,46.43559401],[241.74,2.0671409],[241.72,0.03],[241.7,0.03],[241.65,2.81042176]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722130299,[[241.75,46.43559401],[241.74,2.0671409],[241.72,20.03],[241.7,0.03],[241.68,1.8]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722130600,[[241.75,46.43559401],[241.74,2.0671409],[241.72,21.83],[241.7,0.03],[241.68,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722131487,[[241.75,46.43559401],[241.74,2.0671409],[241.72,21.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722132294,[[241.75,46.43559401],[241.74,2.0671409],[241.72,21.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722132502,[[241.75,46.43559401],[241.74,0.41366757],[241.72,21.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722132688,[[241.75,48.50237612],[241.72,21.83],[241.7,0.03],[241.67,12.41],[222.01,0.1]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722132889,[[241.75,48.50237612],[241.72,21.83],[241.7,0.03],[241.67,12.41],[240.46,79.95028844]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722133895,[[241.75,48.50237612],[241.72,21.83],[241.7,0.03],[241.67,12.41],[240.6,3.96]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722134092,[[241.75,48.50237612],[241.72,21.83],[241.7,0.03],[241.67,12.41],[241.61,11.45146977]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722134501,[[241.75,48.50237612],[241.73,20.0],[241.72,1.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.72],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722135203,[[241.75,47.93237612],[241.72,2.38],[241.71,20.0],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.96,3.08411364]]]
["bitfinex","SOLUSD",1757722135502,[[241.75,47.93237612],[241.72,2.38],[241.7,20.03],[241.67,12.41],[241.61,0.03]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.99,5.84563611]]]
["bitfinex","SOLUSD",1757722135705,[[241.75,47.93237612],[241.73,20.0],[241.72,1.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.99,5.84563611]]]
["bitfinex","SOLUSD",1757722135891,[[241.75,47.93237612],[241.73,20.55],[241.72,1.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.96,3.08396417]]]
["bitfinex","SOLUSD",1757722136097,[[241.75,47.93237612],[241.73,20.55],[241.72,1.83],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.95,3.14396417]]]
["bitfinex","SOLUSD",1757722136295,[[241.75,47.93237612],[241.73,0.55],[241.72,1.83],[241.71,20.0],[241.7,0.03]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722136701,[[241.75,28.10237612],[241.73,0.55],[241.72,1.83],[241.71,20.0],[241.7,0.03]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.94,3.14377309]]]
["bitfinex","SOLUSD",1757722136900,[[241.75,15.27872566],[241.72,1.83],[241.7,0.58],[241.69,20.0],[241.67,0.41378739]],[[241.76,0.06],[241.79,0.75],[241.81,0.06],[241.88,0.06],[241.94,3.14377309]]]
["bitfinex","SOLUSD",1757722136901,[[241.75,15.27872566],[241.72,1.83],[241.7,0.58],[241.69,20.0],[241.67,0.41378739]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08377309]]]
["bitfinex","SOLUSD",1757722137199,[[241.75,47.51872566],[241.72,1.83],[241.7,0.58],[241.69,20.0],[241.67,0.41378739]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08412006]]]
["bitfinex","SOLUSD",1757722137508,[[241.75,45.86559401],[241.72,0.03],[241.7,1.83],[241.69,20.0],[241.67,0.55]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.14427713]]]
["bitfinex","SOLUSD",1757722137799,[[241.75,45.86559401],[241.74,1.65354168],[241.72,0.03],[241.7,1.83],[241.69,20.0]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.14427713]]]
["bitfinex","SOLUSD",1757722137984,[[241.75,45.86559401],[241.74,1.65354168],[241.72,0.03],[241.7,1.83],[241.69,20.55]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.14427713]]]
["bitfinex","SOLUSD",1757722138395,[[241.75,13.62559401],[241.74,1.65354168],[241.72,0.03],[241.7,1.83],[241.69,20.55]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.14427713]]]
["bitfinex","SOLUSD",1757722138598,[[241.75,45.86559401],[241.74,1.65354168],[241.72,0.03],[241.7,0.03],[241.69,20.55]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,3.14427713]]]
["bitfinex","SOLUSD",1757722139386,[[241.75,46.82924447],[241.74,1.65354168],[241.72,0.03],[241.7,0.03],[241.69,20.0]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722139604,[[241.75,46.82924447],[241.74,1.65354168],[241.72,20.03],[241.7,0.03],[241.63,50.15372725]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722140906,[[241.75,46.82924447],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.52,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.85,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722141097,[[241.75,46.82924447],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.52,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722141098,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.52,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.84,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722141306,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.52,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722141492,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.52,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.2,70.32125794]]]
["bitfinex","SOLUSD",1757722141695,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.51,15.99005768]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722142089,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.64,20.82051794],[241.63,29.77]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722142603,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[222.0,10.5]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722142786,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[222.0,10.5]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722142988,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[222.0,10.5]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14378924]]]
["bitfinex","SOLUSD",1757722143308,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[241.59,11.42146977]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722144899,[[241.75,47.93244445],[241.73,0.55],[241.72,20.03],[241.7,0.03],[241.63,50.15372725]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722146013,[[241.75,47.93244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[222.0,10.5]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722146200,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.63,50.15372725],[240.28,68.52881866]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722146807,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.68,12.41],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722147010,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.66,3.25120358],[241.62,4.166]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722147307,[[241.75,48.48244445],[241.72,20.03],[241.7,0.03],[241.69,12.41],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722148213,[[241.75,47.93244445],[241.72,20.03],[241.7,0.03],[241.69,12.41],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722148419,[[241.75,47.93244445],[241.73,0.55],[241.72,20.03],[241.7,0.03],[241.69,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.94,3.14401539]]]
["bitfinex","SOLUSD",1757722148892,[[241.75,47.93244445],[241.72,20.03],[241.71,0.55],[241.7,0.03],[241.69,12.41]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722149089,[[241.75,47.93244445],[241.72,20.03],[241.71,0.55],[241.7,0.03],[241.69,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.07,24.91208834]]]
["bitfinex","SOLUSD",1757722149314,[[241.75,15.69244445],[241.72,20.03],[241.7,0.03],[241.69,12.96],[241.63,54.28972725]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722149610,[[241.75,47.91244445],[241.72,20.03],[241.7,0.03],[241.69,12.96],[241.63,54.28972725]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722149808,[[241.75,47.91244445],[241.72,20.03],[241.7,0.03],[241.69,12.41],[241.63,54.28972725]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722150021,[[241.75,47.91244445],[241.72,20.03],[241.7,0.58],[241.69,12.41],[241.63,54.28972725]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722150316,[[241.75,47.91244445],[241.72,20.03],[241.71,0.55],[241.7,0.03],[241.67,12.41]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722151016,[[241.75,47.91244445],[241.72,20.58],[241.7,0.03],[241.67,12.41],[241.61,0.03]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722151514,[[241.75,15.69244445],[241.72,20.58],[241.7,0.03],[241.67,12.41],[241.61,0.03]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722151711,[[241.75,47.91244445],[241.72,20.58],[241.7,0.03],[241.67,12.41],[241.61,0.03]],[[241.76,0.06],[241.78,0.69],[241.79,0.06],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722151907,[[241.75,15.69244445],[241.72,0.03],[241.7,20.03],[241.67,12.41],[241.63,50.15372725]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722152107,[[241.75,15.69244445],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.67,12.41]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722152411,[[241.75,47.91244445],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.67,12.41]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722152606,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.66,3.80120358],[241.64,12.41]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08570622]]]
["bitfinex","SOLUSD",1757722152809,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.66,3.80120358],[241.65,7.52204238]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,1.71354168]]]
["bitfinex","SOLUSD",1757722153016,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.67,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08592478]]]
["bitfinex","SOLUSD",1757722153207,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.67,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.14,41.60663762]]]
["bitfinex","SOLUSD",1757722153514,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08597418]]]
["bitfinex","SOLUSD",1757722153695,[[241.75,47.49879399],[241.72,0.03],[241.7,0.03],[241.68,20.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,5.84663597]]]
["bitfinex","SOLUSD",1757722153896,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08597525]]]
["bitfinex","SOLUSD",1757722154095,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.61,37.08822415]]]
["bitfinex","SOLUSD",1757722154296,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.92,3.08610192]]]
["bitfinex","SOLUSD",1757722154505,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757722154814,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[242.02,35.87909224]]]
["bitfinex","SOLUSD",1757722155007,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.95,4.19309429]]]
["bitfinex","SOLUSD",1757722155397,[[241.75,47.49879399],[241.72,0.03],[241.7,20.03],[241.68,0.55],[241.66,3.25120358]],[[241.76,0.75],[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.93,1.71354168]]]
["bitfinex","SOLUSD",1757722157004,[[241.75,47.49879399],[241.73,0.55],[241.72,0.4437018],[241.7,20.03],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.8,0.69],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722157214,[[241.75,47.91244445],[241.73,0.55],[241.72,0.03],[241.7,20.03],[241.66,3.25120358]],[[241.76,0.06],[241.79,0.06],[241.8,0.69],[241.81,0.06],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722159403,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.83,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722160735,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.06],[241.82,0.69],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722162506,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08581402]]]
["bitfinex","SOLUSD",1757722162835,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722163135,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08581402]]]
["bitfinex","SOLUSD",1757722163313,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722163516,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08567279]]]
["bitfinex","SOLUSD",1757722163720,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722164030,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08567279]]]
["bitfinex","SOLUSD",1757722164235,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722164532,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08555466]]]
["bitfinex","SOLUSD",1757722164733,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.0,6.996]]]
["bitfinex","SOLUSD",1757722165033,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08555466]]]
["bitfinex","SOLUSD",1757722165333,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[242.2,67.61631316]]]
["bitfinex","SOLUSD",1757722165632,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08545927]]]
["bitfinex","SOLUSD",1757722165835,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757722166131,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08545927]]]
["bitfinex","SOLUSD",1757722166333,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[242.08,23.26317382]]]
["bitfinex","SOLUSD",1757722166506,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.66,15.66120358]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08538604]]]
["bitfinex","SOLUSD",1757722166706,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.68,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[242.17,41.23221166]]]
["bitfinex","SOLUSD",1757722166925,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[241.68,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08538604]]]
["bitfinex","SOLUSD",1757722167208,[[241.75,47.91244445],[241.73,20.55],[241.72,0.03],[241.7,0.03],[222.21,0.1]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[242.07,16.91118058]]]
["bitfinex","SOLUSD",1757722167405,[[241.75,48.46244445],[241.73,20.0],[241.72,0.03],[241.7,0.03],[241.69,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.75],[241.88,0.06],[241.96,3.08533783]]]
["bitfinex","SOLUSD",1757722167600,[[241.75,47.91244445],[241.73,22.78042176],[241.72,0.03],[241.7,0.03],[241.69,12.41]],[[241.76,0.06],[241.79,0.06],[241.81,0.71],[241.88,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722167802,[[241.75,75.54066519],[241.73,12.41],[241.72,0.03],[241.7,0.03],[241.66,23.40224849]],[[241.76,0.02160578],[241.79,0.06],[241.81,0.06],[241.85,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722168712,[[241.75,75.54066519],[241.72,0.03],[241.7,0.03],[241.68,4.136],[241.67,33.26063242]],[[241.76,0.02160578],[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722168921,[[241.75,75.54066519],[241.72,0.03],[241.7,0.03],[241.69,12.41],[241.68,4.136]],[[241.76,0.02160578],[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06]]]
["bitfinex","SOLUSD",1757722169209,[[241.78,59.59559401],[241.75,54.35507118],[241.72,0.03],[241.7,0.03],[241.68,4.136]],[[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06],[241.99,3.14498885]]]
["bitfinex","SOLUSD",1757722169433,[[241.78,92.20919314],[241.76,7.62822074],[241.75,14.09319998],[241.72,0.03],[241.7,0.03]],[[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06],[241.99,3.14498885]]]
["bitfinex","SOLUSD",1757722169609,[[241.78,92.34559401],[241.76,7.07822074],[241.75,12.44],[241.72,0.03],[241.7,0.03]],[[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06],[241.99,3.14498885]]]
["bitfinex","SOLUSD",1757722169808,[[241.78,92.34559401],[241.76,7.07822074],[241.75,12.44],[241.72,0.03],[241.7,0.03]],[[241.79,0.06],[241.81,0.06],[241.84,0.65],[241.88,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722170331,[[241.78,107.53601577],[241.76,4.29779898],[241.75,0.03],[241.72,0.03],[241.7,20.9685018]],[[241.79,0.06],[241.81,0.06],[241.88,0.71],[241.99,0.06],[242.03,3.08512149]]]
["bitfinex","SOLUSD",1757722170530,[[241.78,107.53601577],[241.75,0.03],[241.72,0.03],[241.7,20.9685018]],[[241.79,0.06],[241.81,0.06],[241.88,0.71],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722170531,[[241.78,113.48660487],[241.75,0.03],[241.73,3.43434154],[241.72,0.03],[241.71,20.83539499]],[[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.99,0.06],[242.15,0.92]]]
["bitfinex","SOLUSD",1757722170719,[[241.78,113.48660487],[241.75,0.03],[241.73,24.15173728],[241.72,0.03],[241.71,11.42146977]],[[241.79,0.06],[241.81,0.06],[241.88,0.06],[241.9,0.71],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722170921,[[241.87,39.59559401],[241.84,20.0],[241.8,12.41],[241.79,7.07822074],[241.78,34.40279012]],[[241.88,0.06],[241.9,0.71],[241.99,0.06],[242.08,3.08461601],[242.24,24.75070021]]]
["bitfinex","SOLUSD",1757722171233,[[241.87,72.20903924],[241.84,20.0],[241.8,12.41],[241.79,7.62822074],[241.78,1.65279012]],[[241.88,0.06],[241.89,0.65],[241.9,0.06],[241.99,0.06],[242.07,3.08461601]]]
["bitfinex","SOLUSD",1757722171435,[[241.87,72.20903924],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.06,3.08461601],[242.13,4.13017277]]]
["bitfinex","SOLUSD",1757722171629,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.05,3.08461601],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722171835,[[241.87,73.86148796],[241.82,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.12,4.13028508],[242.18,12.41]]]
["bitfinex","SOLUSD",1757722172033,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.08335607],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722172335,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.08335607],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722172637,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.06,3.08335607],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722172823,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.12,4.13028508],[242.19,12.41]]]
["bitfinex","SOLUSD",1757722173031,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.08244552],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722173232,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.08244552],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722173423,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.06,3.08244552],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722173606,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.12,4.13028508],[242.65,30.13418212]]]
["bitfinex","SOLUSD",1757722173917,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.08143061],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722174232,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.08143061],[242.12,4.13028508]]]
["bitfinex","SOLUSD",1757722174531,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.06,3.08143061],[242.13,4.13010554]]]
["bitfinex","SOLUSD",1757722174734,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.12,4.13020517],[242.17,17.09288003]]]
["bitfinex","SOLUSD",1757722174931,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.08033626],[242.12,4.13020517]]]
["bitfinex","SOLUSD",1757722175134,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.08033626],[242.12,4.13020517]]]
["bitfinex","SOLUSD",1757722175321,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.07822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.15,31.24443773],[242.18,3.46909224]]]
["bitfinex","SOLUSD",1757722175529,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.62822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.07936992],[242.15,31.24443773]]]
["bitfinex","SOLUSD",1757722175834,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.62822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.07936992],[242.15,31.24443773]]]
["bitfinex","SOLUSD",1757722176132,[[241.87,73.86148796],[241.81,20.0],[241.8,12.96],[241.79,7.07822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.15,31.24443773],[242.75,35.0]]]
["bitfinex","SOLUSD",1757722176328,[[241.87,73.86148796],[241.84,20.0],[241.8,12.96],[241.79,7.07822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.07861434],[242.1,4.13052992]]]
["bitfinex","SOLUSD",1757722177221,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.07822074],[241.74,20.84244619]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.07,3.07861434],[242.1,4.13052992]]]
["bitfinex","SOLUSD",1757722177426,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.1,4.13052992],[242.22,27.43387183]]]
["bitfinex","SOLUSD",1757722177637,[[241.87,73.86148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.09,4.73010927],[242.1,4.13052992]]]
["bitfinex","SOLUSD",1757722178429,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.07822074],[241.41,29.69582142]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.09,4.73010927],[242.1,4.13052992]]]
["bitfinex","SOLUSD",1757722178627,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.09,4.73010927],[242.1,4.13052992]]]
["bitfinex","SOLUSD",1757722180622,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.09,8.86080777],[242.23,7.42154045]]]
["bitfinex","SOLUSD",1757722180826,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.71],[241.9,0.06],[241.99,0.06],[242.08,3.07759228],[242.09,5.78321549]]]
["bitfinex","SOLUSD",1757722181039,[[241.87,73.86148796],[241.84,20.0],[241.8,12.41],[241.79,7.07822074],[241.16,45.68587911]],[[241.88,0.06],[241.9,0.06],[241.99,0.06],[242.08,3.07759228],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722181354,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.21,3.52903226]]]
["bitfinex","SOLUSD",1757722181520,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,3.07485208]]]
["bitfinex","SOLUSD",1757722181723,[[241.87,73.86148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,7.20540161]]]
["bitfinex","SOLUSD",1757722181919,[[241.87,73.86148796],[241.84,20.0],[241.83,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.06],[241.9,0.77],[241.99,0.06],[242.09,4.72736907],[242.12,4.1303435]]]
["bitfinex","SOLUSD",1757722182136,[[241.87,73.86148796],[241.84,20.0],[241.83,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.06],[241.9,0.77],[241.99,0.06],[242.09,4.72736907]]]
["bitfinex","SOLUSD",1757722182137,[[241.87,41.66148796],[241.84,20.0],[241.83,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.06],[241.9,0.77],[241.99,0.06],[242.08,3.07485208],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722182454,[[241.87,73.84148796],[241.84,20.0],[241.83,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722182762,[[241.87,73.84148796],[241.84,20.0],[241.82,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722183343,[[241.87,73.84148796],[241.84,20.0],[241.8,12.96],[241.79,7.07822074],[222.41,0.1]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722183547,[[241.87,73.84148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722184844,[[241.87,41.66148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722185150,[[241.87,73.82148796],[241.84,20.0],[241.81,0.55],[241.8,12.41],[241.79,7.07822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722185841,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.8,12.41]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.1,4.13056234]]]
["bitfinex","SOLUSD",1757722186842,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.8,12.41]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72704271],[242.12,4.13032484]]]
["bitfinex","SOLUSD",1757722187022,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.8,12.41]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.08,3.07452572],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722187227,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.8,12.41]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[286.42,0.28]]]
["bitfinex","SOLUSD",1757722187425,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[222.46,0.2]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.11,3.07404993]]]
["bitfinex","SOLUSD",1757722187744,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,4.1305256]]]
["bitfinex","SOLUSD",1757722187940,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72656692],[242.1,4.1305256]]]
["bitfinex","SOLUSD",1757722188133,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,4.1305256]]]
["bitfinex","SOLUSD",1757722188333,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72645608],[242.1,4.1305256]]]
["bitfinex","SOLUSD",1757722188633,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,4.72645608],[242.11,4.13036292]]]
["bitfinex","SOLUSD",1757722188819,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.08,3.07393909],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722189020,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[246.49,64.90439226]]]
["bitfinex","SOLUSD",1757722189246,[[241.87,73.82148796],[241.84,20.0],[241.82,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.77],[241.9,0.06],[241.99,0.06],[242.09,1.65251699],[242.1,3.07381809]]]
["bitfinex","SOLUSD",1757722189547,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[222.42,22.749359]],[[241.88,0.06],[241.9,0.06],[241.91,0.77],[241.99,0.06],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722189735,[[241.87,73.82148796],[241.85,0.55],[241.84,20.0],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.06],[241.9,0.06],[241.91,0.77],[241.99,0.06],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722190633,[[241.87,73.82148796],[241.84,20.0],[241.83,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.09,1.65251699]]]
["bitfinex","SOLUSD",1757722192746,[[241.87,73.82148796],[241.84,20.0],[241.83,0.55],[241.81,0.03],[241.79,19.48822074]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.2,49.25]]]
["bitfinex","SOLUSD",1757722193049,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.62,16.02005768]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.11,3.07344726]]]
["bitfinex","SOLUSD",1757722193252,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.62,16.02005768]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.1,3.07344726]]]
["bitfinex","SOLUSD",1757722193450,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.62,16.02005768]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757722193746,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.62,16.02005768]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.09,1.65244872]]]
["bitfinex","SOLUSD",1757722193922,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.73,7.57034154]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.16,1.16]]]
["bitfinex","SOLUSD",1757722194428,[[241.87,73.82148796],[241.84,20.55],[241.81,0.03],[241.79,19.48822074],[241.73,7.57034154]],[[241.88,0.06],[241.9,0.77],[241.91,0.06],[241.99,0.06],[242.1,1.65238046]]]
["bitfinex","SOLUSD",1757722196340,[[241.87,74.37148796],[241.86,20.0],[241.81,0.03],[241.79,19.48822074],[241.75,20.79641041]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.99,0.06],[242.16,4.12963748]]]
["bitfinex","SOLUSD",1757722196544,[[241.87,74.37148796],[241.86,20.0],[241.81,0.03],[241.79,19.48822074],[241.75,20.79641041]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722197351,[[241.87,86.78148796],[241.86,20.0],[241.81,0.03],[241.79,7.07822074],[241.75,20.79641041]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722197538,[[241.87,73.95804273],[241.86,20.0],[241.82,12.41],[241.81,0.03],[241.79,7.07822074]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722197740,[[241.87,74.37148796],[241.86,20.0],[241.82,12.41],[241.81,0.03],[241.79,7.07822074]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722200539,[[241.87,74.37148796],[241.86,20.0],[241.82,12.41],[241.81,0.03],[241.79,4.29779898]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722200734,[[241.87,77.15190972],[241.86,20.0],[241.82,12.41],[241.81,0.03],[241.79,4.29779898]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.75],[241.99,0.06]]]
["bitfinex","SOLUSD",1757722201561,[[241.87,78.95190972],[241.86,20.0],[241.82,12.41],[241.81,0.03],[241.79,4.29779898]],[[241.88,0.06],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.75]]]
["bitfinex","SOLUSD",1757722201850,[[241.89,33.59559401],[241.87,78.95190972],[241.81,0.03],[241.79,4.29779898]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.75]]]
["bitfinex","SOLUSD",1757722201851,[[241.89,33.59559401],[241.87,43.65411469],[241.81,0.03],[241.8,12.41],[241.79,20.27011049]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.75],[242.24,32.41]]]
["bitfinex","SOLUSD",1757722202069,[[241.89,68.92942682],[241.88,0.55],[241.87,7.7502477],[241.81,0.03],[241.8,12.41]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.75],[242.16,1.65203923]]]
["bitfinex","SOLUSD",1757722202352,[[241.89,69.47942682],[241.87,6.09779898],[241.81,0.03],[241.8,16.546],[241.78,0.03]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.96,0.69],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722202546,[[241.89,71.13139783],[241.87,6.09779898],[241.81,0.03],[241.8,16.546],[241.78,0.03]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.96,0.69],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722203055,[[241.89,18.44139783],[241.87,26.09779898],[241.84,0.55],[241.81,0.03],[241.8,12.41]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.22,35.63164639]]]
["bitfinex","SOLUSD",1757722203254,[[241.89,18.02798678],[241.87,26.09779898],[241.81,0.03]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.22,35.63164639]]]
["bitfinex","SOLUSD",1757722203255,[[241.89,18.02798678],[241.87,1.8],[241.83,20.0],[241.81,13.40354782],[241.78,0.03]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.19,35.4854159]]]
["bitfinex","SOLUSD",1757722203432,[[241.89,15.24756502],[241.83,20.0],[241.81,0.44354782],[241.79,12.96],[241.78,0.03]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.1,4.13052644]]]
["bitfinex","SOLUSD",1757722203638,[[241.89,47.38756502],[241.83,20.0],[241.81,3.22396958],[241.79,17.25779898],[241.78,0.03]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.09,3.07602298]]]
["bitfinex","SOLUSD",1757722203948,[[241.89,47.38756502],[241.83,20.0],[241.81,3.22396958],[241.8,0.55],[241.79,16.70779898]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.09,4.7284717]]]
["bitfinex","SOLUSD",1757722204252,[[241.89,1.65197101],[241.81,2.81042176],[241.76,20.03],[241.74,0.55],[241.73,29.7]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.03,4.13174107]]]
["bitfinex","SOLUSD",1757722204441,[[241.89,32.14],[241.81,0.03],[241.76,20.03],[241.74,0.55],[241.73,42.11]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.02,7.20792279]]]
["bitfinex","SOLUSD",1757722204635,[[241.89,32.14],[241.81,0.03],[241.76,20.03],[241.74,0.55],[241.73,42.11]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,3.13602298]]]
["bitfinex","SOLUSD",1757722204839,[[241.89,58.14],[241.85,13.59559401],[241.81,0.03],[241.77,0.55],[241.76,20.03]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,3.13602298]]]
["bitfinex","SOLUSD",1757722205037,[[241.89,45.73559401],[241.85,0.41347942],[241.81,0.03],[241.8,0.55],[241.79,27.07822074]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722205252,[[241.89,45.73559401],[241.86,1.65285841],[241.85,0.41347942],[241.81,0.58],[241.79,27.07822074]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722205554,[[241.82,26.0],[241.81,0.03],[241.79,7.07822074]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722205555,[[241.82,26.0],[241.81,0.03],[241.79,7.07822074],[241.76,20.03],[241.74,0.55]],[[241.9,0.75],[241.91,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722205751,[[241.85,1.65299502],[241.83,32.14],[241.81,0.03],[241.76,0.03],[241.74,20.0]],[[241.89,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722205960,[[241.81,0.03],[241.76,0.03],[241.74,20.0],[241.72,5.64434562],[241.71,13.05584894]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.99,7.27127813]]]
["bitfinex","SOLUSD",1757722206135,[[241.82,33.79319998],[241.81,0.03],[241.8,13.59559401],[241.76,0.03],[241.74,20.0]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.98,3.13886125]]]
["bitfinex","SOLUSD",1757722206341,[[241.85,26.0],[241.82,33.79319998],[241.81,0.03],[241.8,13.59559401],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.98,3.13886125]]]
["bitfinex","SOLUSD",1757722206548,[[241.88,26.0],[241.86,32.14],[241.82,1.65319998],[241.81,0.03],[241.8,13.59559401]],[[241.89,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722207057,[[241.86,32.14],[241.82,1.65319998],[241.81,0.03],[241.8,13.59559401],[241.74,20.68]],[[241.89,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722207245,[[241.87,32.14],[241.82,1.65319998],[241.81,0.03],[241.8,13.59559401],[241.75,0.71]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722207453,[[241.87,32.14],[241.86,26.0],[241.82,1.65319998],[241.81,0.03],[241.8,13.59559401]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722208648,[[241.87,32.14],[241.86,26.0],[241.81,0.03],[241.8,13.59559401],[222.46,0.2]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722208958,[[241.87,32.14],[241.86,26.0],[241.83,1.65319998],[241.81,0.03],[241.8,13.59559401]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722210156,[[241.87,32.14],[241.86,26.0],[241.83,1.65319998],[241.81,0.03],[241.8,14.27559401]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722214350,[[241.87,32.14],[241.86,26.0],[241.81,0.03],[241.8,13.59559401],[222.5,1.5]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722214548,[[241.87,32.14],[241.86,26.0],[241.81,0.71],[241.8,13.59559401],[222.5,1.5]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722215062,[[241.87,32.14],[241.86,26.0],[241.81,0.71],[241.8,13.59559401],[240.97,54.82305493]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722215243,[[241.87,32.14],[241.86,27.65299502],[241.81,0.71],[241.8,13.59559401],[241.63,0.03]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722217447,[[241.87,32.14],[241.86,27.65299502],[241.81,0.71],[241.8,13.59559401],[241.71,25.44584894]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722217654,[[241.87,32.14],[241.86,27.65299502],[241.82,0.68],[241.81,0.03],[241.8,13.59559401]],[[241.88,0.69],[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722218948,[[241.88,13.59559401],[241.87,33.23344523],[241.86,1.65299502],[241.81,23.1303662],[241.78,12.42]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.99,0.75]]]
["bitfinex","SOLUSD",1757722219262,[[241.89,46.12900506],[241.88,0.68],[241.86,1.65299502],[241.81,23.1303662],[241.78,12.42]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.98,0.75]]]
["bitfinex","SOLUSD",1757722219448,[[241.89,46.12900506],[241.81,23.1303662],[241.78,12.42]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.97,0.06],[241.98,0.75]]]
["bitfinex","SOLUSD",1757722219449,[[241.89,14.27559401],[241.84,26.0],[241.82,0.41353072],[241.81,23.1303662],[241.78,12.42]],[[241.9,0.06],[241.91,0.06],[241.94,0.06],[241.96,0.69],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722219647,[[241.89,45.71559401],[241.86,0.68],[241.85,0.41347942],[241.81,3.1303662],[241.79,20.0]],[[241.9,0.06],[241.91,0.06],[241.93,0.75],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722219849,[[241.89,47.36831583],[241.86,0.68],[241.81,3.1303662],[241.79,20.0],[241.76,0.44363335]],[[241.9,0.06],[241.91,0.06],[241.93,0.75],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722220154,[[241.89,47.36831583],[241.81,3.1303662],[241.8,0.41356492],[241.79,20.0],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722220359,[[241.89,59.77272182],[241.85,13.59559401],[241.84,0.68],[241.81,3.1303662],[241.76,0.03]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722220557,[[241.89,58.12],[241.85,13.59559401],[241.84,0.68],[241.81,3.1303662],[241.76,0.03]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722220858,[[241.89,58.12],[241.88,1.65285841],[241.85,13.59559401],[241.84,0.68],[241.81,3.1303662]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722221054,[[241.89,26.0],[241.88,1.65285841],[241.85,0.03],[241.81,0.03],[241.77,4.71379898]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722221242,[[241.89,58.12],[241.88,1.65285841],[241.85,0.03],[241.82,13.59559401],[241.81,0.71]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722221650,[[241.89,58.12],[241.85,0.03],[241.82,13.59559401],[241.81,0.71],[241.7,14.22]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722221849,[[241.89,58.12],[241.85,0.03],[241.82,13.62559401],[241.81,0.03],[241.7,14.22]],[[241.9,0.75],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722222046,[[241.89,58.12],[241.86,1.65306334],[241.85,0.71],[241.82,13.62559401],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.92,0.69],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722222345,[[241.89,58.12],[241.87,0.68],[241.86,1.65306334],[241.85,0.03],[241.83,0.41351362]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.75]]]
["bitfinex","SOLUSD",1757722222550,[[241.89,58.8],[241.86,1.65306334],[241.85,0.03],[241.83,0.41351362],[241.66,3.25120358]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722222757,[[241.89,58.8],[241.86,15.24865735],[241.85,0.03],[241.83,0.41351362],[241.66,3.25120358]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722223061,[[241.89,58.8],[241.86,15.24865735],[241.85,0.03],[241.66,3.25120358]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722223062,[[241.89,72.39559401],[241.86,2.06652567],[241.85,0.03],[241.82,0.03],[241.79,3.1003662]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722223264,[[241.89,46.39559401],[241.86,2.06652567],[241.85,0.03],[241.82,0.03],[241.79,3.1003662]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722223480,[[241.89,46.39559401],[241.86,2.06652567],[241.85,0.03],[241.82,0.03],[241.8,20.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722224175,[[241.89,46.39559401],[241.86,2.06652567],[241.85,0.03],[241.82,1.83],[241.8,20.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722225062,[[241.89,46.39559401],[241.86,0.41346233],[241.85,0.03],[241.82,1.83],[241.8,20.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722225476,[[241.89,48.04824755],[241.86,0.41346233],[241.85,0.03],[241.82,1.83],[241.8,20.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722227154,[[241.89,47.36824755],[241.86,0.41346233],[241.85,0.7],[241.82,1.83],[241.8,20.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.74],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722227359,[[241.89,58.12],[241.86,13.59559401],[241.85,0.7],[241.82,1.83],[241.8,0.03]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722227561,[[241.89,58.12],[241.86,13.59559401],[241.85,0.03],[241.83,0.67],[241.82,1.83]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722227760,[[241.89,58.12],[241.88,1.65285842],[241.86,13.59559401],[241.85,0.03],[241.84,0.67]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722228666,[[241.89,58.12],[241.88,1.65285842],[241.86,13.59559401],[241.85,0.03],[241.84,0.67]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722228972,[[241.89,72.38559401],[241.87,0.41344523],[241.85,0.03],[241.81,0.03],[241.79,7.81416518]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722228973,[[241.89,72.38559401],[241.87,0.41344523],[241.85,0.03],[241.81,0.03],[241.79,7.81416518]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.74]]]
["bitfinex","SOLUSD",1757722229163,[[241.89,73.36831583],[241.87,0.67],[241.85,0.03],[241.83,0.41351362],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.74]]]
["bitfinex","SOLUSD",1757722229374,[[241.89,59.77272182],[241.86,13.59559401],[241.85,0.7],[241.81,0.03],[241.71,13.05584894]],[[241.9,0.06],[241.91,0.06],[241.93,0.74],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722229673,[[241.89,59.77272182],[241.86,14.26559401],[241.85,0.03],[241.81,0.03],[241.71,13.05584894]],[[241.9,0.06],[241.91,0.06],[241.93,0.74],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722230061,[[241.89,58.12],[241.86,14.26559401],[241.85,0.03],[241.81,0.03],[241.71,13.05584894]],[[241.9,0.06],[241.91,0.06],[241.93,0.74],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722230258,[[241.89,26.0],[241.88,1.65285841],[241.86,13.59559401],[241.85,0.03],[241.84,0.67]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722230462,[[241.89,58.12],[241.86,13.59559401],[241.85,0.03],[241.84,0.67],[241.8,0.03]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722230862,[[241.89,58.12],[241.87,1.65292671],[241.86,13.59559401],[241.85,0.03],[241.84,0.67]],[[241.9,0.74],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.95,0.06]]]
["bitfinex","SOLUSD",1757722232175,[[241.89,58.12],[241.87,1.65292671],[241.86,13.59559401],[241.85,0.03],[241.84,0.67]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722232364,[[241.89,58.12],[241.86,13.59559401],[241.85,0.03],[241.84,0.67],[222.5,1.5]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722232861,[[241.89,59.77292671],[241.86,13.59559401],[241.85,0.03],[241.84,0.67],[241.81,0.44354782]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722233562,[[241.89,59.77292671],[241.86,14.26559401],[241.85,0.03],[241.81,0.44354782],[222.46,0.2]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722234470,[[241.89,59.77292671],[241.86,14.26559401],[241.85,0.03],[241.81,0.44354782],[241.71,33.89124393]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722235890,[[241.89,59.77292671],[241.86,14.26559401],[241.85,0.03],[241.82,0.03],[241.81,0.44354782]],[[241.9,0.06],[241.91,0.06],[241.92,0.68],[241.93,0.06],[241.94,0.06]]]
["bitfinex","SOLUSD",1757722236056,[[241.89,74.45193177],[241.86,13.59559401],[241.85,0.03],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.99,0.74]]]
["bitfinex","SOLUSD",1757722236257,[[241.89,74.45193177],[241.85,0.03],[241.82,0.03],[241.81,20.03],[241.79,7.81416518]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.99,0.74]]]
["bitfinex","SOLUSD",1757722236457,[[241.89,74.03852072],[241.85,0.44347942],[241.82,0.03],[241.81,20.03],[241.79,7.81416518]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.99,0.74]]]
["bitfinex","SOLUSD",1757722237561,[[241.89,74.03852072],[241.85,0.44347942],[241.82,0.03],[241.81,20.03],[241.79,20.20416518]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.99,0.74]]]
["bitfinex","SOLUSD",1757722239562,[[241.89,74.03852072],[241.85,0.44347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.99,0.74]]]
["bitfinex","SOLUSD",1757722241987,[[241.89,74.03852072],[241.85,0.44347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722242291,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[222.31,0.1]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722242895,[[241.89,74.03852072],[241.85,0.44347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243068,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[222.31,0.1]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243263,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[241.52,22.84293955]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243588,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[241.63,16.02005768]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243777,[[241.89,74.03852072],[241.85,0.44347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243977,[[241.89,74.03852072],[241.85,0.44347942],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722243978,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[222.41,0.1]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722244174,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[241.32,36.54870328]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722244368,[[241.89,74.03852072],[241.85,0.44347942],[241.82,20.03],[241.81,0.03],[241.43,29.69582142]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722244692,[[241.89,74.03852072],[241.85,2.24347942],[241.82,20.03],[241.81,0.03],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757722244879,[[241.89,74.03852072],[241.85,2.24347942],[241.82,20.03],[241.81,0.03],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.96,0.68]]]
["bitfinex","SOLUSD",1757722245072,[[241.89,41.91852072],[241.85,2.24347942],[241.82,20.03],[241.81,0.03],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.96,0.68]]]
["bitfinex","SOLUSD",1757722245383,[[241.89,74.01852072],[241.85,2.24347942],[241.82,20.03],[241.81,0.03],[241.76,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.96,0.68]]]
["bitfinex","SOLUSD",1757722246273,[[241.89,74.01852072],[241.85,2.24347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.98,0.74]]]
["bitfinex","SOLUSD",1757722247595,[[241.89,74.01852072],[241.85,2.24347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.75]]]
["bitfinex","SOLUSD",1757722252384,[[241.89,74.01852072],[241.85,2.24347942],[241.82,20.03],[241.81,0.03],[222.41,0.1]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.75]]]
["bitfinex","SOLUSD",1757722252582,[[241.89,74.01852072],[241.85,2.24347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.75]]]
["bitfinex","SOLUSD",1757722252889,[[241.89,74.01852072],[241.85,2.24347942],[241.84,20.0],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722254770,[[241.89,74.01852072],[241.85,2.24347942],[241.82,0.03],[241.81,0.03]],[[241.9,0.06],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722254771,[[241.89,78.91888692],[241.87,4.71379898],[241.86,20.0],[241.85,12.83347942],[241.82,0.03]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722254976,[[241.89,79.33229797],[241.87,4.71379898],[241.86,20.0],[241.85,12.42],[241.82,0.03]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722255484,[[241.89,99.33229797],[241.87,4.71379898],[241.85,12.42],[241.82,0.03],[241.78,2.18372705]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722255673,[[241.89,98.91888692],[241.87,4.71379898],[241.85,12.42],[241.82,0.03],[241.78,13.60519682]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722256282,[[241.89,98.91888692],[241.87,4.71379898],[241.85,12.42],[241.82,0.03],[241.78,2.18372705]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722260305,[[241.89,103.6326859],[241.85,12.42],[241.82,0.03],[241.8,20.69648559],[241.79,3.43446099]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722260987,[[241.89,103.6326859],[241.85,12.42],[241.82,0.03],[241.81,20.26669275],[241.8,0.03]],[[241.9,0.02154765],[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06]]]
["bitfinex","SOLUSD",1757722262899,[[241.9,18.47441256],[241.89,59.13672569],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.16,3.07733914]]]
["bitfinex","SOLUSD",1757722263112,[[241.9,19.60780652],[241.89,58.46672569],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757722263295,[[241.9,19.60780652],[241.89,58.46672569],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.19,3.07699296]]]
["bitfinex","SOLUSD",1757722263604,[[241.9,19.60780652],[241.89,58.46672569],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.18,3.07699296]]]
["bitfinex","SOLUSD",1757722263811,[[241.9,19.60780652],[241.89,56.81379898],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.17,3.07699296]]]
["bitfinex","SOLUSD",1757722264109,[[241.9,21.25964109],[241.89,56.81379898],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.16,3.07699296]]]
["bitfinex","SOLUSD",1757722264293,[[241.9,21.25964109],[241.89,56.81379898],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.25,10.32000841]]]
["bitfinex","SOLUSD",1757722264495,[[241.9,25.97344007],[241.89,52.1],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.91,0.06],[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722264703,[[241.9,25.97344007],[241.89,52.1],[241.85,0.03],[241.82,12.42],[241.81,20.26669275]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757722264704,[[241.92,13.59559401],[241.91,24.71379898],[241.9,20.05404708],[241.89,32.1],[241.85,0.03]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.18,3.07627638]]]
["bitfinex","SOLUSD",1757722264886,[[241.92,53.90311897],[241.91,20.72],[241.9,15.82028692],[241.85,0.03],[241.83,24.31188208]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.28,30.3188029]]]
["bitfinex","SOLUSD",1757722265207,[[241.92,54.62311897],[241.91,20.0],[241.9,14.16845235],[241.85,0.03],[241.84,20.12219205]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.19,3.07613771]]]
["bitfinex","SOLUSD",1757722265405,[[241.92,56.27481712],[241.91,20.0],[241.9,14.16845235],[241.85,0.03],[241.84,20.12219205]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.19,3.07613771]]]
["bitfinex","SOLUSD",1757722265797,[[241.92,56.27481712],[241.91,20.0],[241.9,14.16845235],[241.89,29.7],[241.85,0.03]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.19,3.07613771]]]
["bitfinex","SOLUSD",1757722266105,[[241.92,56.27481712],[241.91,32.39],[241.9,1.77845235],[241.89,29.7],[241.85,20.75849125]],[[241.93,0.06],[241.94,0.06],[241.97,0.06],[242.01,0.06],[242.19,3.07613771]]]
["bitfinex","SOLUSD",1757722266686,[[241.94,33.59559401],[241.93,7.81416518],[241.92,47.25505793],[241.9,1.77845235],[241.89,29.7]],[[241.97,0.06],[242.01,0.06],[242.05,0.67],[242.27,29.72],[242.29,12.39]]]
["bitfinex","SOLUSD",1757722266881,[[241.94,88.07153715],[241.93,0.72],[241.92,1.65169815],[241.89,29.7],[241.87,3.43446099]],[[241.97,0.06],[242.01,0.06],[242.27,29.72]]]
["bitfinex","SOLUSD",1757722266882,[[241.94,88.07153715],[241.93,0.72],[241.92,1.65169815],[241.89,29.7],[241.87,3.43446099]],[[241.97,0.06],[242.01,0.06],[242.06,0.67],[242.27,29.72],[242.28,24.12759894]]]
["bitfinex","SOLUSD",1757722267090,[[241.94,88.37821154],[241.92,1.65169815],[241.89,29.7],[241.87,3.43446099],[241.63,22.87293955]],[[241.97,0.06],[242.01,0.06],[242.06,0.67],[242.27,29.72],[242.28,25.77902433]]]
["bitfinex","SOLUSD",1757722267295,[[241.94,88.37821154],[241.92,1.65169815],[241.89,29.7],[241.87,3.43446099],[241.81,11.45146977]],[[241.97,0.06],[242.01,0.06],[242.06,0.67],[242.27,33.84764392],[242.28,21.65142539]]]
["bitfinex","SOLUSD",1757722267511,[[241.94,88.37821154],[241.92,1.65169815],[241.89,29.7],[241.87,3.43446099],[241.81,0.03]],[[241.97,0.06],[242.01,0.06],[242.05,0.67],[242.27,33.84764392],[242.28,21.65142539]]]
["bitfinex","SOLUSD",1757722268094,[[241.94,88.37821154],[241.92,1.65169815],[241.89,29.7],[241.87,23.8161667],[241.81,0.03]],[[241.97,0.06],[242.01,0.06],[242.05,0.67],[242.27,33.84764392],[242.28,21.65142539]]]
["bitfinex","SOLUSD",1757722268694,[[241.97,71.98559401],[241.96,26.0],[241.94,42.39261753],[241.92,1.65169815],[241.89,29.7]],[[242.01,0.06],[242.08,0.67],[242.28,21.65142539],[242.31,0.62],[242.32,3.4623896]]]
["bitfinex","SOLUSD",1757722268896,[[241.97,112.29303356],[241.95,0.72],[241.94,1.77845235],[241.92,1.65169815],[241.89,29.7]],[[242.01,0.06],[242.07,0.67],[242.28,20.0],[242.3,4.12728064],[242.31,0.62]]]
["bitfinex","SOLUSD",1757722269101,[[241.97,112.59975919],[241.94,1.77845235],[241.92,1.65169815],[241.89,29.7],[222.41,0.1]],[[242.01,0.06],[242.26,26.0],[242.28,20.0],[242.29,4.12729066],[242.3,1.65122087]]]
["bitfinex","SOLUSD",1757722269296,[[241.97,112.59975919],[241.94,1.77845235],[241.92,1.65169815],[241.89,29.7],[241.75,0.03]],[[242.01,0.06],[242.06,0.67],[242.28,24.12747731],[242.3,1.65122087],[242.34,13.77858989]]]
["bitfinex","SOLUSD",1757722269497,[[241.97,112.59975919],[241.94,1.77845235],[241.92,1.65169815],[241.89,29.7],[241.82,0.03]],[[242.01,0.06],[242.06,0.67],[242.28,24.12747731],[242.3,1.65122087],[242.34,13.77858989]]]
["bitfinex","SOLUSD",1757722269812,[[241.97,112.59975919],[241.94,1.77845235],[241.89,29.7],[241.82,0.03],[240.85,73.09740657]],[[242.01,0.06],[242.06,0.67],[242.28,24.12747731],[242.33,0.86],[242.34,13.77858989]]]
["bitfinex","SOLUSD",1757722270012,[[241.97,114.25098006],[241.94,1.77845235],[241.89,29.7],[241.82,0.03],[240.85,73.09740657]],[[242.01,0.06],[242.06,0.67],[242.28,24.12747731],[242.31,1.65122087],[242.32,10.3171421]]]
["bitfinex","SOLUSD",1757722270200,[[241.97,114.25098006],[241.94,1.77845235],[241.89,29.7],[241.82,0.03],[241.44,36.54870328]],[[242.01,0.06],[242.06,0.67],[242.28,24.12747731],[242.31,1.65122087],[242.32,10.3171421]]]
["bitfinex","SOLUSD",1757722270402,[[241.97,114.25098006],[241.94,1.77845235],[241.89,29.7],[241.82,0.03],[241.44,36.54870328]],[[242.01,0.06],[242.05,0.67],[242.28,24.12747731],[242.31,1.65122087],[242.32,10.3171421]]]
["bitfinex","SOLUSD",1757722270711,[[241.97,114.25098006],[241.94,1.77845235],[241.89,29.7],[241.82,0.03],[241.44,36.54870328]],[[242.01,0.06],[242.05,0.67],[242.28,20.0],[242.31,1.65122087],[242.32,10.3171421]]]
["bitfinex","SOLUSD",1757722270897,[[241.97,66.12563343],[241.94,12.39],[241.89,29.7],[241.87,23.8161667],[241.82,0.03]],[[242.01,0.06],[242.02,0.67],[242.24,4.12814144],[242.28,20.0],[242.33,19.95873513]]]
["bitfinex","SOLUSD",1757722271089,[[241.97,98.18563343],[241.94,13.11],[241.9,4.71379898],[241.89,29.7],[241.87,23.8161667]],[[242.0,0.73],[242.01,0.06],[242.24,4.12814144],[242.26,26.0],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722271293,[[241.97,98.18563343],[241.94,13.11],[241.9,4.71379898],[241.89,29.7],[241.87,23.8161667]],[[242.0,0.73],[242.01,0.06],[242.24,4.12814144],[242.26,26.0],[242.27,1.65149357]]]
["bitfinex","SOLUSD",1757722271694,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.87213147]],[[242.0,0.06],[242.01,0.06],[242.04,0.67],[242.26,4.12794571],[242.27,1.65149357]]]
["bitfinex","SOLUSD",1757722272194,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.87213147]],[[242.0,0.06],[242.01,0.06],[242.04,0.67],[242.28,24.1275949],[242.31,10.31741534]]]
["bitfinex","SOLUSD",1757722272491,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.87213147]],[[242.0,0.06],[242.01,0.06],[242.04,0.67],[242.27,4.12767371],[242.28,21.65142538]]]
["bitfinex","SOLUSD",1757722273418,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.87213147]],[[242.0,0.06],[242.01,0.06],[242.04,0.67],[242.27,4.12767371],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722274118,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.90213147]],[[242.0,0.06],[242.01,0.06],[242.04,0.67],[242.27,4.12767371],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722275405,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.90213147]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722276101,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.90213147]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.28,24.12753544]]]
["bitfinex","SOLUSD",1757722276308,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.90213147]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722276507,[[241.97,98.90563343],[241.91,12.39],[241.9,4.71379898],[241.89,29.7],[241.88,20.90213147]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722276817,[[241.97,98.18563343],[241.94,0.72],[241.91,12.39],[241.9,4.71379898],[241.89,29.7]],[[242.0,0.73],[242.01,0.06],[242.03,0.06],[242.28,20.0],[242.33,15.63406928]]]
["bitfinex","SOLUSD",1757722277123,[[241.97,98.18563343],[241.95,0.72],[241.91,12.39],[241.9,4.71379898],[241.89,29.7]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722277326,[[241.97,98.18563343],[241.95,0.72],[241.94,12.39],[241.9,4.71379898],[241.89,29.7]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722277699,[[241.97,98.18563343],[241.95,0.72],[241.9,4.71379898],[241.89,29.7],[241.64,23.04293955]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.28,20.0]]]
["bitfinex","SOLUSD",1757722277898,[[241.97,98.18563343],[241.95,0.72],[241.9,4.71379898],[241.89,29.7],[241.64,23.04293955]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722278119,[[241.97,98.18563343],[241.95,0.72],[241.94,12.39],[241.9,4.71379898],[241.89,29.7]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722278522,[[241.97,98.90563343],[241.94,12.39],[241.9,4.71379898],[241.89,29.7],[222.5,1.5]],[[242.0,0.06],[242.01,0.06],[242.02,0.67],[242.03,0.06],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722279012,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[240.34,1401.56023075],[222.5,1.5]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722279912,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[240.34,1401.56023075],[239.99,59.39164284]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722280226,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[241.76,16.02005768],[241.75,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.04,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722280404,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[241.87,7.57046099],[241.86,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.06,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722280834,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[241.87,7.57046099],[241.86,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.23,0.1],[242.29,4.12732531]]]
["bitfinex","SOLUSD",1757722281006,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[241.87,7.57046099],[241.86,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.05,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722281620,[[241.97,103.61943241],[241.94,12.39],[241.89,29.7],[241.87,3.43446099],[241.86,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.05,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722281830,[[241.98,25.98559401],[241.97,77.61943241],[241.89,42.75584894],[241.87,3.43446099],[241.86,0.03]],[[242.0,0.06],[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1]]]
["bitfinex","SOLUSD",1757722281995,[[242.0,25.98559401],[241.99,23.43446099],[241.98,8.94742247],[241.97,35.48967322],[241.91,20.61950518]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.42,0.44]]]
["bitfinex","SOLUSD",1757722282198,[[242.0,71.48589567],[241.99,20.72],[241.97,1.65122087],[241.92,20.50151188],[241.91,11.42146977]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.42,0.44]]]
["bitfinex","SOLUSD",1757722282423,[[242.0,72.20589567],[241.99,20.0],[241.97,22.34353156],[241.9,11.42146977],[241.73,22.84293955]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.36,20.0]]]
["bitfinex","SOLUSD",1757722282627,[[242.0,72.20589567],[241.99,20.0],[241.97,22.34353156],[241.9,11.42146977],[241.84,0.03]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.36,20.0]]]
["bitfinex","SOLUSD",1757722282923,[[242.0,72.20589567],[241.99,20.0],[241.97,20.69231069],[241.91,15.55746977],[241.84,0.03]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.34,26.0]]]
["bitfinex","SOLUSD",1757722283112,[[242.0,73.85670766],[241.99,20.0],[241.97,20.69231069],[241.91,15.55746977],[241.84,16.02005768]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.34,26.0]]]
["bitfinex","SOLUSD",1757722283320,[[242.0,73.85670766],[241.99,20.0],[241.97,20.69231069],[241.91,15.55746977],[241.84,0.03]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.39,12.44182379]]]
["bitfinex","SOLUSD",1757722283508,[[242.0,73.85670766],[241.99,20.0],[241.97,20.69231069],[241.91,4.136],[241.9,11.42146977]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.37,4.12596273]]]
["bitfinex","SOLUSD",1757722283823,[[242.0,73.85670766],[241.99,20.0],[241.97,20.69231069],[241.91,4.136],[241.9,11.42146977]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.34,26.0]]]
["bitfinex","SOLUSD",1757722284009,[[242.0,73.83670766],[241.99,20.0],[241.97,20.69231069],[241.91,4.136],[241.9,11.42146977]],[[242.01,0.06],[242.03,0.06],[242.12,0.67],[242.23,0.1],[242.34,26.0]]]
["bitfinex","SOLUSD",1757722284210,[[242.09,39.59559401],[242.08,26.0],[242.07,20.0],[242.06,13.59559401],[242.05,12.39]],[[242.14,0.68],[242.23,0.1],[242.38,20.0],[242.39,5.77645806],[242.45,35.16597667]]]
["bitfinex","SOLUSD",1757722284414,[[242.13,39.59559401],[242.1,32.04],[242.07,20.66],[242.05,12.39],[242.01,11.24862617]],[[242.14,0.68],[242.23,0.1],[242.38,20.0],[242.39,4.12571419],[242.45,35.16597667]]]
["bitfinex","SOLUSD",1757722284618,[[242.18,13.59559401],[242.17,26.0],[242.14,13.59559401],[242.13,71.63559401],[242.09,0.66]],[[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.45,24.85478441],[242.49,3.45511808]]]
["bitfinex","SOLUSD",1757722284807,[[242.19,45.63559401],[242.09,5.37379898],[242.01,8.31327954],[241.92,11.42146977],[241.75,9.01082111]],[[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12563887],[242.45,14.54299542]]]
["bitfinex","SOLUSD",1757722285010,[[242.19,45.63559401],[242.13,12.37955722],[242.09,5.37379898],[242.06,0.41312071],[242.01,8.31327954]],[[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12563887],[242.45,14.54299542]]]
["bitfinex","SOLUSD",1757722285212,[[242.19,45.63559401],[242.09,5.37379898],[242.06,0.41312071],[242.02,12.39],[242.01,8.31327954]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12563887]]]
["bitfinex","SOLUSD",1757722285408,[[242.19,45.63559401],[242.09,5.37379898],[242.06,0.41312071],[242.02,12.39],[242.01,8.31327954]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.41,16.50543834]]]
["bitfinex","SOLUSD",1757722285732,[[242.19,61.3697278],[242.09,5.37379898],[242.06,0.41312071],[242.02,12.39],[242.01,8.31327954]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12565674]]]
["bitfinex","SOLUSD",1757722285910,[[242.19,61.3697278],[242.09,5.37379898],[242.02,12.39],[242.01,8.31327954],[240.6,68.52881866]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12565674]]]
["bitfinex","SOLUSD",1757722286107,[[242.19,61.3697278],[242.09,5.37379898],[242.02,12.39],[242.01,8.31327954],[241.55,36.54870328]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12565674]]]
["bitfinex","SOLUSD",1757722287025,[[242.19,61.3697278],[242.11,0.66],[242.09,4.71379898],[242.02,12.39],[242.01,8.31327954]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.39,4.12565674]]]
["bitfinex","SOLUSD",1757722287408,[[242.19,29.3297278],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334],[241.99,20.5891215]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,24.12578903],[242.45,2.15299542]]]
["bitfinex","SOLUSD",1757722287608,[[242.19,61.3697278],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334],[242.0,20.13763001]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,24.12578903],[242.45,2.15299542]]]
["bitfinex","SOLUSD",1757722287813,[[242.19,61.3697278],[242.11,0.66],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,24.12578903],[242.45,2.15299542]]]
["bitfinex","SOLUSD",1757722288021,[[242.19,61.3697278],[242.11,0.66],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,24.12578903],[242.42,12.20062022]]]
["bitfinex","SOLUSD",1757722288726,[[242.19,61.3697278],[242.11,0.66],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,24.12578903],[242.42,24.57966662]]]
["bitfinex","SOLUSD",1757722288933,[[242.19,61.3697278],[242.11,0.66],[242.09,7.81416518],[242.02,12.39],[242.01,5.21291334]],[[242.2,49.93],[242.23,0.1],[242.36,26.0],[242.38,20.0],[242.42,24.57966662]]]
["bitfinex","SOLUSD",1757722289109,[[242.19,61.3697278],[242.16,0.66],[242.14,20.0],[242.12,0.41301833],[242.1,12.39]],[[242.2,49.25],[242.23,0.78],[242.45,20.0],[242.46,32.04],[242.47,10.31096271]]]
["bitfinex","SOLUSD",1757722289314,[[242.19,61.3697278],[242.16,2.43845235],[242.14,20.0],[242.1,12.39],[242.09,7.81416518]],[[242.2,49.25],[242.23,0.78],[242.45,20.0],[242.46,32.04],[242.47,10.31096271]]]
["bitfinex","SOLUSD",1757722289521,[[242.19,61.3697278],[242.16,2.43845235],[242.14,20.0],[242.1,12.39],[242.09,7.81416518]],[[242.2,49.25],[242.23,0.78],[242.43,26.0],[242.45,24.12463979],[242.46,32.04]]]
["bitfinex","SOLUSD",1757722289727,[[242.19,61.3697278],[242.16,1.8],[242.14,20.0],[242.12,12.39],[242.11,29.68]],[[242.2,49.25],[242.23,0.1],[242.45,20.0],[242.48,4.1242157],[242.5,10.30942031]]]
["bitfinex","SOLUSD",1757722290022,[[242.19,61.3697278],[242.14,20.0],[242.11,29.68]],[[242.2,49.25],[242.23,0.1],[242.48,4.1242157],[242.5,10.30942031]]]
["bitfinex","SOLUSD",1757722290023,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.09,3.43446099]],[[242.2,49.25],[242.23,0.1],[242.26,0.68],[242.47,32.04],[242.48,20.0]]]
["bitfinex","SOLUSD",1757722290333,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.09,3.43446099]],[[242.2,49.25],[242.23,0.1],[242.26,0.68],[242.47,32.04]]]
["bitfinex","SOLUSD",1757722290334,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.09,3.43446099]],[[242.2,49.25],[242.23,0.1],[242.26,0.68],[242.47,32.04],[242.52,20.0]]]
["bitfinex","SOLUSD",1757722290628,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.09,3.43446099]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.47,36.16424041],[242.51,30.30911981]]]
["bitfinex","SOLUSD",1757722290818,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.09,3.43446099]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.47,56.16424041],[242.51,10.30911981]]]
["bitfinex","SOLUSD",1757722291018,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.1,20.66296238]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,26.0],[242.47,56.16424041]]]
["bitfinex","SOLUSD",1757722291233,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.1,20.66296238]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.47,56.16424041],[242.68,6.95404202]]]
["bitfinex","SOLUSD",1757722291410,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.1,20.66296238]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.47,56.16424041],[242.61,53.95343208]]]
["bitfinex","SOLUSD",1757722291611,[[242.19,71.64389298],[242.17,20.0],[242.14,12.39],[242.11,29.68],[242.1,20.66296238]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,4.12440325],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722291810,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.86,16.02005768]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,30.12440325],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722292219,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.86,16.02005768]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,30.12440325],[242.47,32.04]]]
["bitfinex","SOLUSD",1757722292417,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.86,16.02005768]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,30.12440325],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722292621,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.86,16.02005768]],[[242.2,46.171875],[242.23,0.1],[242.26,0.68],[242.46,26.0],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722292831,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.9,11.42146977]],[[242.2,41.84326172],[242.23,0.1],[242.28,0.68],[242.46,26.0],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722293133,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,36.07177734],[242.23,0.1],[242.28,0.68],[242.46,26.0],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722293330,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,36.07177734],[242.23,0.1],[242.27,0.68],[242.46,26.0],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722293523,[[242.19,71.64389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,33.51657348],[242.23,0.1],[242.27,0.68],[242.46,26.0],[242.47,52.04]]]
["bitfinex","SOLUSD",1757722293913,[[242.19,39.60389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,33.51657348],[242.23,0.1],[242.27,0.68],[242.46,26.0],[242.47,56.16427887]]]
["bitfinex","SOLUSD",1757722294436,[[242.19,39.60389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,33.51657348],[242.23,0.1],[242.25,0.06],[242.27,0.68],[242.46,26.0]]]
["bitfinex","SOLUSD",1757722294631,[[242.19,71.62389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,31.42178764],[242.23,0.1],[242.25,0.06],[242.27,0.68],[242.46,26.0]]]
["bitfinex","SOLUSD",1757722295734,[[242.19,71.62389298],[242.17,20.0],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.2,23.56634073],[242.23,0.1],[242.25,0.06],[242.27,0.68],[242.46,26.0]]]
["bitfinex","SOLUSD",1757722295931,[[242.19,91.62389298],[242.12,12.39],[242.11,50.03636215],[241.97,0.03],[241.86,11.1792049]],[[242.2,23.56634073],[242.23,0.1],[242.25,0.06],[242.3,0.68],[242.54,30.30760301]]]
["bitfinex","SOLUSD",1757722296232,[[242.22,39.59559401],[242.19,89.82389298],[242.12,12.39],[242.11,50.03636215],[241.97,0.03]],[[242.23,0.1],[242.25,0.06],[242.3,0.68],[242.49,22.82],[242.5,4.12371719]]]
["bitfinex","SOLUSD",1757722296430,[[242.22,71.61559401],[242.2,8.47416518],[242.19,35.73413379],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.3,0.68],[242.48,3.05071824],[242.49,22.82]]]
["bitfinex","SOLUSD",1757722296633,[[242.22,72.27559401],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.29,0.68],[242.47,13.59559401],[242.48,3.05071824]]]
["bitfinex","SOLUSD",1757722296933,[[242.22,72.27559401],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.29,0.68],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722296934,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.29,0.68],[242.47,13.59559401],[242.5,20.0]]]
["bitfinex","SOLUSD",1757722297126,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.29,0.68],[242.47,13.59559401],[242.5,25.77352471]]]
["bitfinex","SOLUSD",1757722297310,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.29,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722297515,[[242.22,73.2653847],[242.2,7.81416518],[242.19,24.01457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.26,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722297728,[[242.22,73.2653847],[242.2,8.47416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.26,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722298727,[[242.22,73.2653847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722298728,[[242.22,73.2653847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[242.11,50.03636215]],[[242.23,0.1],[242.25,0.06],[242.46,3.05031853],[242.47,13.59559401],[291.0,10.157898]]]
["bitfinex","SOLUSD",1757722298928,[[242.22,73.2653847],[242.21,0.66],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39]],[[242.23,0.1],[242.25,0.06],[242.28,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722299931,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[222.51,0.1]],[[242.23,0.1],[242.25,0.06],[242.28,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722300437,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[240.82,0.16914664]],[[242.23,0.1],[242.25,0.06],[242.28,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722300633,[[242.22,73.9253847],[242.2,7.81416518],[242.19,23.35457656],[242.12,12.39],[240.82,0.16914664]],[[242.23,0.1],[242.25,0.06],[242.31,0.68],[242.46,3.05031853],[242.47,13.59559401]]]
["bitfinex","SOLUSD",1757722300950,[[242.22,102.23954988],[242.2,0.41288191],[242.19,3.35457656],[242.12,12.39],[241.85,131.63]],[[242.23,0.1],[242.25,0.06],[242.31,0.68],[242.51,31.7733428],[242.52,20.0]]]
["bitfinex","SOLUSD",1757722301150,[[242.22,102.23954988],[242.19,3.35457656],[242.12,12.39],[241.85,131.63],[241.64,16.19005768]],[[242.23,0.1],[242.25,0.06],[242.31,0.68],[242.5,3.0499005],[242.51,27.64979068]]]
["bitfinex","SOLUSD",1757722301449,[[242.24,13.59559401],[242.23,8.21416518],[242.22,54.32979069],[242.19,3.35457656],[242.17,12.39]],[[242.25,0.06],[242.49,13.59559401],[242.5,3.0499005],[242.51,26.0],[242.63,20.6076435]]]
["bitfinex","SOLUSD",1757722301637,[[242.24,45.91559401],[242.23,8.47416518],[242.22,21.64979069],[242.19,3.35457656],[242.17,20.15957261]],[[242.25,0.06],[242.31,0.68],[242.48,3.0499005],[242.49,13.59559401],[242.51,26.0]]]
["bitfinex","SOLUSD",1757722301816,[[242.24,46.57559401],[242.23,7.81416518],[242.22,21.64979069],[242.19,3.35457656],[242.18,12.39]],[[242.25,0.06],[242.31,0.68],[242.48,3.0499005],[242.49,13.59559401],[242.51,26.0]]]
["bitfinex","SOLUSD",1757722302445,[[242.24,51.28939299],[242.23,3.1003662],[242.22,20.0],[242.19,15.74457656],[242.07,13.05584894]],[[242.25,0.06],[242.32,0.68],[242.5,13.59559401],[242.51,26.0],[242.58,20.0]]]
["bitfinex","SOLUSD",1757722302750,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.86,142.7792049],[241.79,11.42146977]],[[242.25,0.06],[242.32,0.68],[242.5,13.59559401],[242.56,4.1828349],[242.57,10.30647632]]]
["bitfinex","SOLUSD",1757722302927,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.86,142.7792049],[241.8,11.45146977]],[[242.25,0.06],[242.32,0.68],[242.5,13.59559401],[242.56,4.1828349],[242.57,10.30647632]]]
["bitfinex","SOLUSD",1757722303240,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.86,142.7792049],[241.81,11.45146977]],[[242.25,0.06],[242.32,0.68],[242.5,13.59559401],[242.54,3.0499005],[242.55,4.12295786]]]
["bitfinex","SOLUSD",1757722303423,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.86,142.7792049],[241.81,11.45146977]],[[242.25,0.06],[242.32,0.68],[242.5,13.59559401],[242.54,29.0499005],[242.55,4.12295786]]]
["bitfinex","SOLUSD",1757722303623,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.88,131.63],[241.86,11.1792049]],[[242.25,0.06],[242.32,0.68],[242.52,26.0],[242.54,29.0499005],[242.55,4.12295786]]]
["bitfinex","SOLUSD",1757722303814,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.91,11.13268968],[241.88,131.63]],[[242.25,0.06],[242.34,0.68],[242.51,3.04814939],[242.54,3.0499005],[242.57,4.12268304]]]
["bitfinex","SOLUSD",1757722304019,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.91,11.13268968],[241.88,131.63]],[[242.25,0.06],[242.34,0.68],[242.55,46.0],[242.57,4.12268304],[242.58,0.7]]]
["bitfinex","SOLUSD",1757722304232,[[242.24,77.43965969],[242.19,35.9971935],[242.07,13.05584894],[241.91,11.13268968],[241.88,131.63]],[[242.25,0.06],[242.34,0.68],[242.54,3.04720745],[242.55,46.0],[242.57,12.37087895]]]
["bitfinex","SOLUSD",1757722304434,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.07,13.05584894],[241.91,11.13268968]],[[242.25,0.06],[242.34,0.68],[242.54,3.04720745],[242.55,46.0],[242.57,12.37087895]]]
["bitfinex","SOLUSD",1757722304630,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.34,0.68],[242.54,3.04720745],[242.55,46.0],[242.6,11.00513108]]]
["bitfinex","SOLUSD",1757722304835,[[242.24,77.43965969],[242.2,12.39],[242.19,23.6071935],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.34,0.68],[242.54,3.04720745],[242.55,20.0],[242.56,26.0]]]
["bitfinex","SOLUSD",1757722305043,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.34,0.68],[242.54,3.04720745],[242.55,20.0],[242.56,29.04720745]]]
["bitfinex","SOLUSD",1757722305243,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.33,0.68],[242.54,3.04720745],[242.56,29.04720745],[242.57,20.0]]]
["bitfinex","SOLUSD",1757722305432,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.33,0.68],[242.52,26.0],[242.53,3.04720745],[242.55,20.0]]]
["bitfinex","SOLUSD",1757722305748,[[242.24,77.43965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.33,0.68],[242.52,26.0]]]
["bitfinex","SOLUSD",1757722305749,[[242.24,77.85247342],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.07,13.05584894]],[[242.25,0.06],[242.33,0.68],[242.51,3.04720745],[242.52,26.0],[242.56,4.12280642]]]
["bitfinex","SOLUSD",1757722306047,[[242.24,77.85247342],[242.22,12.39],[242.21,20.70362114],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.35,0.68],[242.56,4.12280642],[242.59,12.36985878],[242.61,39.98477191]]]
["bitfinex","SOLUSD",1757722306341,[[242.24,77.85247342],[242.22,12.39],[242.2,20.62326771],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.35,0.68],[242.55,3.04667094],[242.56,4.12280642],[242.6,0.7]]]
["bitfinex","SOLUSD",1757722306526,[[242.24,77.85247342],[242.22,12.39],[242.2,20.62326771],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.54,13.59559401],[242.55,3.04667094],[242.56,4.12280642],[242.57,26.0]]]
["bitfinex","SOLUSD",1757722306733,[[242.24,77.85247342],[242.22,12.39],[242.2,20.62326771],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.56,4.12280642]]]
["bitfinex","SOLUSD",1757722306940,[[242.24,77.85247342],[242.22,12.39],[242.21,20.70362114],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.56,4.12280642]]]
["bitfinex","SOLUSD",1757722307146,[[242.24,77.85247342],[242.22,12.39],[242.21,20.70362114],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,8.24532591]]]
["bitfinex","SOLUSD",1757722307356,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.0,11.42146977]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,4.12251949]]]
["bitfinex","SOLUSD",1757722307646,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.0,11.42146977]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,24.12251949]]]
["bitfinex","SOLUSD",1757722307842,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.0,11.42146977]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,4.12251949]]]
["bitfinex","SOLUSD",1757722308046,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.01,4.123]],[[242.25,0.06],[242.34,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,4.12251949]]]
["bitfinex","SOLUSD",1757722309144,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.01,4.123]],[[242.25,0.06],[242.33,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.58,4.12251949]]]
["bitfinex","SOLUSD",1757722309348,[[242.24,77.85247342],[242.22,32.76853736],[242.19,3.35457656],[242.17,3.43446099],[242.01,4.123]],[[242.25,0.06],[242.33,0.68],[242.53,3.04667094],[242.54,13.59559401],[242.57,30.12252918]]]
["bitfinex","SOLUSD",1757722310370,[[242.24,44.75965969],[242.2,12.39],[242.19,23.6071935],[242.17,3.43446099],[241.99,11.42146977]],[[242.25,0.06],[242.29,0.68],[242.52,13.59559401],[242.53,3.04667094],[242.54,4.12315781]]]
["bitfinex","SOLUSD",1757722310532,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.12,0.41301833]],[[242.25,0.06],[242.54,13.59559401],[242.55,26.0],[242.56,13.59559401],[242.58,20.7]]]
["bitfinex","SOLUSD",1757722310850,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[241.1,63.96023075]],[[242.25,0.06],[242.31,0.68],[242.53,3.04654912],[242.54,13.59559401],[242.55,4.12288245]]]
["bitfinex","SOLUSD",1757722311055,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[241.92,29.71]],[[242.25,0.06],[242.31,0.68],[242.53,3.04654912],[242.54,13.59559401],[242.55,4.12288245]]]
["bitfinex","SOLUSD",1757722311356,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.01,11.42146977]],[[242.25,0.06],[242.3,0.68],[242.52,13.59559401],[242.53,3.04654912],[242.55,4.12288245]]]
["bitfinex","SOLUSD",1757722311542,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.01,11.42146977]],[[242.25,0.06],[242.3,0.68],[242.52,13.59559401],[242.55,4.12288245],[242.91,11.59007004]]]
["bitfinex","SOLUSD",1757722311752,[[242.24,77.42965969],[242.2,20.62326771],[242.19,3.35457656],[242.17,3.43446099],[242.01,11.42146977]],[[242.25,0.06],[242.3,0.68],[242.52,13.59559401],[242.55,4.12288245],[242.91,11.59007004]]]
["bitfinex","SOLUSD",1757722311941,[[242.24,77.42965969],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099],[242.01,11.42146977]],[[242.25,0.06],[242.3,0.68],[242.52,13.59559401],[242.55,4.12288245],[242.64,12.39]]]
["bitfinex","SOLUSD",1757722312256,[[242.24,76.75965969],[242.23,0.03],[242.2,33.01326771],[242.19,3.35457656],[242.17,3.43446099]],[[242.25,0.06],[242.3,0.68],[242.52,13.59559401],[242.55,4.12288245],[242.64,12.39]]]
["bitfinex","SOLUSD",1757722319357,[[242.24,48.92549451],[242.23,0.03],[242.21,49.66],[242.2,0.03],[242.19,4.01457656]],[[242.25,0.74],[242.28,0.06],[242.46,1.64985874],[242.47,3.05315367],[242.5,30.12372612]]]
["bitfinex","SOLUSD",1757722359085,[[242.5,0.71],[242.49,30.02],[242.44,3.38903842],[242.43,13.59559401],[242.37,62.03]],[[242.67,13.59559401],[242.68,46.0],[242.7,32.26],[242.74,24.75425083],[242.76,10.29835176]]]
["bitfinex","SOLUSD",1757722385236,[[242.6,0.66],[242.59,26.0],[242.56,32.18],[242.55,13.59559401],[242.52,3.38903842]],[[242.76,13.59559401],[242.77,3.07244071],[242.78,32.14],[242.81,20.0],[242.83,4.11825972]]]
["bitfinex","SOLUSD",1757722404053,[[242.87,0.66],[242.86,26.0],[242.83,32.04],[242.77,16.98463243],[242.73,0.4]],[[242.96,0.65],[242.99,3.05387178],[243.0,13.59559401],[243.02,52.14],[243.03,4.11486977]]]
["bitfinex","SOLUSD",1757722432456,[[242.79,26.71],[242.76,14.86],[242.71,3.38903842],[242.7,13.99559401],[242.61,12.35101587]],[[242.9,0.66],[242.96,0.06],[243.02,12.20427283]]]
["bitfinex","SOLUSD",1757722462303,[[242.86,0.7],[242.85,26.0],[242.82,32.18],[242.79,3.3890397],[242.75,13.99559401]],[[242.88,0.06],[242.91,0.06],[242.98,0.66],[243.0,3.07041228],[243.04,17.71023477]]]
["bitfinex","SOLUSD",1757722486215,[[242.87,36.0890397],[242.84,13.59559401],[242.8,4.64291009],[242.79,1.64585348],[241.61,73.09740657]],[[242.88,0.06],[242.91,0.06],[242.93,0.06],[242.95,0.66],[243.06,13.59559401]]]
["bitfinex","SOLUSD",1757722515037,[[242.83,26.0],[242.8,32.75],[242.73,13.59559401],[242.72,3.3890397],[242.69,1.64653097]],[[242.87,0.66],[242.88,0.06],[242.91,0.06],[242.93,0.06],[242.96,13.59559401]]]
["bitfinex","SOLUSD",1757722572677,[[242.87,42.98463371],[242.85,4.93291009],[242.84,54.59000128],[242.83,12.34],[242.82,20.0]],[[242.88,0.06],[242.9,0.06],[242.91,0.06],[242.93,0.06],[243.14,1.64531189]]]
["bitfinex","SOLUSD",1757722601327,[[243.07,26.0],[243.04,32.92],[242.98,3.22464074],[242.96,13.99559401],[242.93,1.67497357]],[[243.12,0.7],[243.13,0.1],[243.16,0.06],[243.19,3.04460057],[243.2,17.70745353]]]
["bitfinex","SOLUSD",1757722623929,[[243.08,26.0],[243.05,21.2],[242.99,16.98463371],[242.98,1.64470303],[242.94,32.34]],[[243.13,0.1],[243.16,0.06],[243.18,0.06],[243.26,13.59559401],[243.27,4.11070427]]]
["bitfinex","SOLUSD",1757722643762,[[243.1,26.0],[243.07,32.1],[243.06,2.3246354],[243.02,13.99559401],[242.94,40.23039457]],[[243.13,0.8],[243.16,0.06],[243.18,0.06],[243.24,3.06772829],[243.26,5.7554616]]]
["bitfinex","SOLUSD",1757722677091,[[243.12,34.36422978],[243.09,0.4],[243.06,13.59559401],[243.02,23.81896564],[243.01,12.34]],[[243.13,0.1],[243.14,0.06],[243.16,0.06],[243.18,0.06],[243.2,0.71]]]
["bitfinex","SOLUSD",1757722719463,[[243.15,0.03],[243.12,0.03],[243.09,0.03],[243.05,0.7],[243.04,3.29699779]],[[243.16,0.68],[243.21,13.59559401],[243.22,33.66504123],[243.24,24.11125387],[243.26,10.2772855]]]
["bitfinex","SOLUSD",1757722725064,[[243.15,0.03],[243.14,0.7],[243.12,0.03],[243.09,0.03],[243.04,3.29699779]],[[243.21,0.68],[243.25,13.59559401],[243.29,1.70463541],[243.31,0.06],[243.32,20.06]]]
["bitfinex","SOLUSD",1757722810843,[[243.22,37.48695925],[243.19,4.68335453],[243.18,0.03],[243.16,20.11904176],[243.15,45.96559401]],[[243.23,0.02240335],[243.26,0.06],[243.28,0.06],[243.29,0.72],[243.45,3.06720461]]]
["bitfinex","SOLUSD",1757722830973,[[243.42,31.9],[243.37,3.93489624],[243.34,0.4],[243.28,20.62063244],[243.27,7.93448219]],[[243.49,0.57],[243.59,13.59559401],[243.6,24.10514477],[243.65,12.32],[244.84,3.92]]]
["bitfinex","SOLUSD",1757722843674,[[243.2,0.68],[243.19,26.0],[243.18,0.03],[243.16,12.33121647],[243.15,31.95]],[[243.35,13.59559401],[243.36,20.0],[243.38,12.32969607],[243.42,36.27072872],[243.6,13.05584894]]]
["bitfinex","SOLUSD",1757722884811,[[243.16,0.71],[243.14,0.03],[243.12,0.03],[243.09,0.03],[242.97,2.1]],[[243.17,45.75559401],[243.22,26.0],[243.23,20.0],[243.25,4.1110599],[243.27,13.96510889]]]
["bitfinex","SOLUSD",1757722904028,[[242.94,0.88],[242.93,0.03],[242.9,0.03],[242.72,1.64680212],[242.67,22.14679698]],[[242.95,45.85559401],[243.0,42.43528481],[243.01,20.0],[243.04,10.28675425],[243.05,1.64680212]]]
["bitfinex","SOLUSD",1757722934066,[[242.77,0.72],[242.76,26.0],[242.73,32.24],[242.72,3.22354011],[242.71,3.30238738]],[[242.78,3.03650251],[242.9,17.0918117],[242.91,32.24],[242.93,4.69602801],[242.95,0.06]]]
["bitfinex","SOLUSD",1757722973062,[[242.51,0.7],[242.32,2.15052076],[242.31,2.14978253],[242.3,0.36],[242.29,20.0]],[[242.61,25.91559401],[242.62,20.0],[242.63,56.15598588],[242.67,20.70828932],[242.7,6.95404202]]]
["bitfinex","SOLUSD",1757723013211,[[242.37,26.0],[242.34,13.59559401],[242.33,6.10368712],[242.32,32.58],[242.3,20.0]],[[242.47,3.05566884],[242.48,0.69],[242.54,13.59559401],[242.56,2.7481231],[242.57,3.44487763]]]
["bitfinex","SOLUSD",1757723043051,[[242.67,66.19945553],[242.59,50.90081724],[242.58,3.05020677],[242.57,3.65112766],[222.0,10.5]],[[242.68,1e-08],[242.73,0.76],[242.77,0.06],[242.93,0.06],[242.94,4.11626322]]]
["bitfinex","SOLUSD",1757723075171,[[242.7,25.64393691],[242.69,20.0],[242.67,1.67693772],[242.63,20.3146925],[242.62,12.35]],[[242.73,0.06],[242.77,0.06],[242.8,0.06],[242.85,0.87],[242.86,0.06]]]
["bitfinex","SOLUSD",1757723114207,[[242.87,85.23126036],[242.85,20.0],[242.83,1.08],[242.81,0.03],[242.77,3.05020677]],[[242.88,1e-08],[242.9,0.06],[242.93,0.06],[243.13,0.2],[243.15,4.21270925]]]
["bitfinex","SOLUSD",1757723152448,[[243.01,32.22],[242.99,1.64537957],[242.94,4.72856138],[242.93,0.69],[242.77,12.34]],[[243.04,0.71],[243.08,0.1],[243.11,1.08906559],[243.12,13.59559401],[243.13,0.2]]]
["bitfinex","SOLUSD",1757723177167,[[242.98,0.69],[242.97,26.0],[242.96,1.64558264],[242.95,32.25],[242.94,4.72856138]],[[243.08,13.69559401],[243.11,0.06],[243.14,42.45286438]]]
["bitfinex","SOLUSD",1757723214796,[[243.07,27.64497358],[243.05,4.72856138],[243.04,32.2],[243.02,3.99274546],[242.94,20.0]],[[243.08,0.1],[243.11,0.06],[243.13,0.2],[243.15,0.1],[243.19,1.70204385]]]
["bitfinex","SOLUSD",1757723286662,[[243.06,0.03],[243.03,0.03],[242.96,0.03],[242.95,0.03],[242.93,0.69]],[[243.07,59.90661172],[243.08,25.86016509],[243.1,0.06],[243.11,10.34369065],[243.12,4.36407084]]]
["bitfinex","SOLUSD",1757723322870,[[242.9,0.03],[242.87,0.03],[242.85,0.03],[242.84,0.75],[242.78,0.03]],[[242.91,49.84880916],[242.93,26.0],[242.94,13.0],[242.95,20.0],[242.99,10.28881472]]]
["bitfinex","SOLUSD",1757723368317,[[242.85,0.03],[242.84,0.03],[242.82,0.03],[242.81,0.03],[242.8,0.03]],[[242.88,0.06],[242.9,32.82],[242.93,0.06],[242.94,0.06],[242.97,12.34]]]
["bitfinex","SOLUSD",1757723406566,[[242.82,0.02481353],[242.81,0.03],[242.8,0.03],[242.79,0.03],[242.77,0.03]],[[242.87,0.06],[242.88,0.06],[242.89,0.7],[242.91,0.06],[242.92,33.43218763]]]
["bitfinex","SOLUSD",1757723438562,[[242.75,0.21],[242.74,26.0],[242.71,13.69559401],[242.69,4.25622805],[242.68,0.03]],[[242.86,32.83],[242.87,0.06],[242.88,13.65559401],[242.9,0.06],[242.91,20.06]]]
["bitfinex","SOLUSD",1757723469810,[[242.79,13.59559401],[242.78,2.36680212],[242.74,14.00755742],[242.71,20.1],[242.7,0.1]],[[242.81,0.06],[242.84,0.06],[242.86,0.06],[242.87,0.06],[242.88,0.06]]]
["bitfinex","SOLUSD",1757723583080,[[242.9,19.56510193],[242.89,52.871709],[242.83,33.36639326],[242.69,17.17384894],[220.61,0.1]],[[242.91,1e-08],[242.94,0.06],[243.01,0.2],[243.17,1.70627618],[243.64,24.18762278]]]
["bitfinex","SOLUSD",1757723618021,[[242.9,0.03],[242.89,12.34745745],[242.88,26.0],[242.87,0.03],[242.85,20.53]],[[242.99,1.09016824],[243.01,13.59559401],[243.02,26.0],[243.03,0.06],[243.04,0.06]]]
["bitfinex","SOLUSD",1757723640245,[[242.91,0.65],[242.9,12.37745745],[242.87,26.03],[242.84,32.5],[242.8,13.62559401]],[[242.99,13.59559401],[243.0,1.09016824],[243.03,0.06],[243.04,32.5],[243.05,26.0]]]
["bitfinex","SOLUSD",1757723689690,[[242.92,0.69],[242.91,0.03],[242.9,0.03],[242.88,0.03],[242.87,0.03]],[[242.95,32.42],[242.97,0.06],[242.98,1.70628118],[243.0,0.06],[243.03,43.77035183]]]
["bitfinex","SOLUSD",1757723710310,[[242.91,0.03],[242.9,0.03],[242.88,0.03],[242.87,0.74],[242.86,0.03]],[[242.92,15.30187519],[242.96,4.11600316],[242.97,0.06],[243.0,13.93038598],[243.01,30.28784441]]]
["bitfinex","SOLUSD",1757723751030,[[243.03,4.57883579],[242.97,0.03],[242.96,3.2618891],[242.92,0.03],[242.81,33.30833965]],[[243.08,0.1],[243.09,0.06],[243.1,15.10674046],[243.11,32.34],[243.13,3.89883579]]]
["bitfinex","SOLUSD",1757723791382,[[243.07,0.75],[243.04,0.03],[243.03,1.67558264],[243.02,0.03],[242.89,4.76]],[[243.08,32.38],[243.09,0.06],[243.11,0.06],[243.12,13.59559401],[243.13,0.06]]]
["bitfinex","SOLUSD",1757723870563,[[243.02,0.03],[242.99,0.72],[242.97,0.03],[242.94,0.03],[242.86,1.6762599]],[[243.03,46.90661381],[243.04,0.06],[243.06,0.39],[243.07,0.06],[243.08,4.21387395]]]
["bitfinex","SOLUSD",1757723896883,[[243.02,0.03],[242.99,0.03],[242.97,0.03],[242.94,0.7],[242.9,0.03]],[[243.03,46.18559401],[243.04,1.1510198],[243.07,0.06],[243.08,12.45],[243.09,26.06]]]
["bitfinex","SOLUSD",1757723966240,[[243.02,0.03],[243.0,0.72],[242.99,0.03],[242.97,0.03],[242.92,1.67632766]],[[243.03,47.40175121],[243.04,1.061617],[243.07,16.91405341],[243.08,0.1],[298.0,100.0]]]
["bitfinex","SOLUSD",1757723994855,[[242.99,0.03],[242.97,0.03],[242.94,0.03],[242.92,0.03],[242.91,0.03]],[[243.0,110.6728261],[243.03,10.28679586],[243.04,0.261617],[243.14,20.22953143],[298.61,0.20094]]]
["bitfinex","SOLUSD",1757724045089,[[242.99,0.7],[242.97,0.03],[242.96,0.03],[242.94,0.03],[242.93,1.64612441]],[[243.01,31.98],[243.02,0.06],[243.03,13.59559401],[243.04,0.261617],[243.05,1.76510639]]]
["bitfinex","SOLUSD",1757724095438,[[243.05,75.40355272],[243.02,0.43],[243.0,0.03],[242.97,0.03],[242.88,0.03]],[[243.06,0.06],[243.07,0.06],[243.09,0.06],[243.12,0.7],[243.24,1.70510639]]]
["bitfinex","SOLUSD",1757724140672,[[243.05,0.73],[243.03,26.0],[243.02,0.03],[243.0,12.37288535],[242.83,20.61639326]],[[243.09,0.06],[243.11,0.05],[243.12,1.08986062],[243.14,13.65559401],[243.15,12.34]]]
["bitfinex","SOLUSD",1757724194214,[[242.92,0.74],[242.91,0.03],[242.89,0.03],[242.81,0.2],[242.79,1.64707335]],[[242.93,47.1792008],[242.95,4.11609872],[242.96,26.0],[242.99,22.87868171],[243.0,1.70360679]]]
["bitfinex","SOLUSD",1757724215039,[[242.8,12.35508514],[242.79,0.72],[242.76,26.0],[242.75,0.03],[242.72,0.2]],[[242.83,31.88],[242.84,13.59559401],[242.85,1.70360679],[242.91,4.11686063],[242.92,38.53]]]
["bitfinex","SOLUSD",1757724251673,[[242.78,0.69],[242.75,0.03],[242.74,1.64761611],[242.73,0.03],[242.66,36.92]],[[242.81,13.59559401],[242.82,32.32],[242.83,1.0922671],[242.87,0.19],[242.88,4.11730781]]]
["bitfinex","SOLUSD",1757724287213,[[242.63,25.607924],[242.61,0.03],[242.6,64.51864796],[242.59,2.14943713],[220.57,0.03197449]],[[242.78,13.59559401],[242.79,32.22],[242.8,0.06],[242.81,1.70972658],[292.0,15.89657265]]]
["bitfinex","SOLUSD",1757724308419,[[242.69,0.7],[242.67,26.0],[242.66,1.64748038],[242.64,32.5921332],[242.63,20.0]],[[242.7,0.06],[242.73,0.06],[242.79,0.06],[242.8,0.75],[242.82,13.65559401]]]
["bitfinex","SOLUSD",1757724347046,[[242.92,36.05263173],[242.87,3.66478976],[242.85,12.34],[242.83,50.22639326],[242.68,4.111]],[[242.93,0.06],[242.95,0.06],[242.96,0.06],[242.98,0.06],[243.16,4.11258631]]]
["bitfinex","SOLUSD",1757724416317,[[242.95,57.98],[242.93,2.05763014],[242.92,0.69],[242.9,3.69478976]],[[242.96,1e-08],[242.98,0.06],[242.99,0.06],[243.01,0.06]]]
["bitfinex","SOLUSD",1757724452255,[[242.98,1.70384102],[242.97,0.03],[242.95,0.03],[242.94,0.03],[242.52,29.58]],[[242.99,0.66],[243.07,0.06],[243.08,1.70384102],[243.09,13.65559401],[243.1,0.06]]]
["bitfinex","SOLUSD",1757724495068,[[243.01,1.64524421],[243.0,0.67],[242.98,26.0],[242.97,0.03],[242.95,4.17434532]],[[243.07,0.73],[243.09,0.06],[243.1,0.06],[243.11,14.68757251],[243.13,32.22]]]
["bitfinex","SOLUSD",1757724518793,[[243.01,0.03],[242.98,0.03],[242.97,0.03],[242.96,0.03],[242.95,0.03]],[[243.02,47.48757251],[243.04,4.11471672],[243.05,26.0],[243.06,42.62574115],[243.07,0.06]]]
["bitfinex","SOLUSD",1757724551206,[[243.05,0.66],[243.03,5.01353976],[243.02,26.0],[242.98,1.64558264],[242.96,4.70087549]],[[243.06,0.06],[243.08,0.06],[243.1,0.06],[243.11,13.59559401],[243.12,7.58]]]
["bitfinex","SOLUSD",1757724592968,[[243.0,0.72],[242.94,0.03],[242.92,0.03],[242.84,3.95229255],[241.72,26.0]],[[243.03,0.06],[243.04,32.76],[243.06,0.06],[243.07,1.75109509],[243.08,0.06]]]
["bitfinex","SOLUSD",1757724619069,[[243.05,36.00698377],[243.03,0.7],[243.02,1.64531189],[243.01,3.2105616],[242.97,0.03]],[[243.06,0.06],[243.09,0.06],[243.1,0.06],[243.12,0.06],[243.17,0.67]]]
["bitfinex","SOLUSD",1757724673408,[[243.03,0.03],[243.0,0.03],[242.99,0.67],[242.98,0.03],[242.97,0.03]],[[243.04,45.73559401],[243.06,0.76],[243.08,1.76465187],[243.09,0.06],[243.11,4.17336691]]]
["bitfinex","SOLUSD",1757724754985,[[243.07,12.32175442],[243.04,32.13],[243.0,14.02559401],[242.98,20.03],[221.18,22.749359]],[[243.08,0.06],[243.09,0.06],[243.1,0.06],[243.11,0.06],[243.15,0.68]]]
["bitfinex","SOLUSD",1757724808414,[[243.11,27.64477065],[243.09,10.69698377],[243.07,0.03],[243.05,32.06],[243.04,0.03]],[[243.12,0.06],[243.13,0.06],[243.16,0.71],[243.24,1.70406231],[243.26,13.59559401]]]
["bitfinex","SOLUSD",1757724836844,[[243.11,0.03],[243.08,0.03],[243.07,0.03],[243.06,5.48581296],[243.02,0.03]],[[243.12,0.72],[243.13,0.06],[243.15,0.06],[243.17,1.14995517],[243.18,13.59559401]]]
["bitfinex","SOLUSD",1757724885988,[[243.33,12.3271629],[243.32,0.7],[243.3,26.0],[243.27,31.96],[243.25,5.23117081]],[[243.38,0.72],[243.41,1.08995517],[243.42,39.59559401],[243.45,4.10768659],[243.46,6.8]]]
["bitfinex","SOLUSD",1757724917419,[[243.39,12.98108754],[243.38,57.9],[243.33,18.82676482],[243.3,3.62035454],[243.26,17.10581296]],[[243.4,0.06],[243.45,0.66],[243.51,1.6999647],[243.52,17.70211911],[243.53,31.92]]]
["bitfinex","SOLUSD",1757724950053,[[243.55,12.31451265],[243.49,0.72],[243.45,31.84],[243.4,10.00698377],[243.38,0.4]],[[243.58,0.72],[243.59,13.59559401],[243.61,5.86492379],[243.62,26.0],[243.67,64.15]]]
["bitfinex","SOLUSD",1757725007495,[[243.55,0.72],[243.52,1.64166547],[243.51,29.30656009],[243.48,13.59559401],[243.47,31.82]],[[243.61,0.06],[243.64,0.06],[243.67,0.66],[243.69,72.50239149],[243.93,20.48037929]]]
["bitfinex","SOLUSD",1757725026927,[[243.56,0.7],[243.54,26.0],[243.51,35.09714158],[243.46,0.4],[221.21,0.1]],[[243.61,0.06],[243.64,0.06],[243.66,0.76],[243.69,1.69643439],[243.71,13.59559401]]]
["bitfinex","SOLUSD",1757725064958,[[243.46,0.66],[243.44,12.31956964],[243.41,26.0],[243.4,0.03],[243.38,5.23138218]],[[243.53,0.72],[243.57,13.59559401],[243.58,1.69643439],[243.59,26.0],[243.6,36.22510817]]]
["bitfinex","SOLUSD",1757725112195,[[243.4,0.72],[243.37,26.03],[243.35,0.03],[243.34,5.26138218],[243.33,12.32311199]],[[243.45,32.38],[243.47,14.33559401],[243.49,0.06],[243.5,0.06],[243.51,1.08697913]]]
["bitfinex","SOLUSD",1757725153510,[[243.2,0.75],[243.17,0.03],[243.13,0.03],[243.12,0.2],[242.99,22.54562375]],[[243.21,13.59559401],[243.28,4.11061239],[243.3,12.31],[243.31,10.27525422],[243.32,20.67]]]
["bitfinex","SOLUSD",1757725201957,[[243.15,0.03],[243.13,0.73],[243.12,0.2],[243.11,0.03],[221.01,0.1]],[[243.16,47.10635192],[243.18,38.31],[243.19,0.72],[243.2,22.55072708],[243.22,20.0]]]
["bitfinex","SOLUSD",1757725216788,[[243.13,0.7],[243.12,0.2],[243.11,0.03],[243.1,0.03],[243.08,0.03]],[[243.19,13.59559401],[243.2,32.52],[243.21,3.1988837],[243.22,1.09075791],[243.24,26.0]]]
["bitfinex","SOLUSD",1757725270625,[[243.0,0.68],[242.95,0.2],[242.92,0.03],[242.86,20.0],[242.85,32.44]],[[243.07,32.5],[243.08,0.69],[243.09,1.70495017],[243.1,0.06],[243.12,17.70894865]]]
["bitfinex","SOLUSD",1757725304378,[[243.21,21.31091091],[243.2,65.08],[243.18,24.17794524],[243.15,2.94369299],[236.21,0.14106438]],[[243.22,1e-08],[243.24,0.06],[243.31,0.7],[243.32,0.06],[243.51,5.81157919]]]
["bitfinex","SOLUSD",1757725340782,[[243.31,52.35954116],[243.29,21.4910321],[243.22,12.34],[243.19,20.95020302],[242.93,29.54]],[[243.32,0.06],[243.35,0.74],[243.37,0.06],[243.38,0.1],[243.52,1.14737878]]]
["bitfinex","SOLUSD",1757725388141,[[243.65,3.25515762],[243.64,8.66683695],[243.6,0.66],[243.57,5.42492046],[243.56,20.0]],[[243.68,0.72],[243.73,0.06],[243.76,0.06],[243.78,0.06],[243.79,15.28993232]]]
["bitfinex","SOLUSD",1757725399082,[[243.72,34.62038632],[243.7,0.66],[243.67,0.4],[243.65,16.9436379],[243.63,20.0]],[[243.73,0.06],[243.76,0.06],[243.77,0.72],[243.78,0.06],[243.86,13.59559401]]]
["bitfinex","SOLUSD",1757725429802,[[243.71,32.72],[243.69,6.63584497],[243.68,0.66],[243.65,3.34804389],[243.64,15.23618216]],[[243.73,0.06],[243.75,0.7],[243.76,0.06],[243.78,0.06],[243.86,15.28993232]]]
["bitfinex","SOLUSD",1757725447436,[[243.69,26.0],[243.66,33.47],[243.65,31.23731513],[243.62,4.88253157],[243.57,0.44055959]],[[243.73,0.76],[243.76,0.06],[243.78,0.06],[243.79,13.59559401],[243.81,1.08540039]]]
["bitfinex","SOLUSD",1757725488756,[[243.72,34.81011727],[243.69,13.59559401],[243.68,20.0],[243.67,4.88253157],[243.66,5.63731513]],[[243.73,0.06],[243.76,0.06],[243.77,0.69],[243.78,0.06],[243.94,1.08540039]]]
["bitfinex","SOLUSD",1757725547335,[[243.77,44.57835817],[243.76,5.23731513],[243.73,4.88253157],[243.71,14.70559401],[243.67,40.29158466]],[[243.78,0.77],[243.91,1.69259215],[243.93,13.59559401],[243.95,4.0992201],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1757725580446,[[243.77,12.97289733],[243.76,26.03],[243.73,0.03],[243.72,32.28],[243.71,0.03]],[[243.78,0.06],[243.81,0.06],[243.83,0.06],[243.84,0.71],[243.89,13.59559401]]]
["bitfinex","SOLUSD",1757725618288,[[243.87,26.0],[243.84,35.51662374],[243.83,12.29734993],[243.81,0.69],[243.78,5.23731513]],[[243.94,13.59559401],[243.95,0.7],[243.97,13.59559401],[244.0,30.745228],[244.01,4.09835463]]]
["bitfinex","SOLUSD",1757725644612,[[243.84,12.29936658],[243.82,26.69],[243.79,35.59473105],[243.76,0.03],[243.73,0.03]],[[243.88,0.72],[243.89,0.06],[243.9,13.59559401],[243.92,0.06],[243.99,5.79122801]]]
["bitfinex","SOLUSD",1757725679732,[[243.85,12.98936659],[243.83,0.03],[243.81,26.0],[243.8,0.03],[243.79,0.03]],[[243.89,0.06],[243.91,13.59559401],[243.92,32.24],[243.94,20.0],[243.96,5.79160533]]]
["bitfinex","SOLUSD",1757725720278,[[243.83,0.75],[243.82,26.03],[243.79,32.17],[243.57,4.127],[221.71,0.1]],[[243.88,13.59559401],[243.89,0.78],[243.92,0.06],[243.98,4.09871107],[243.99,32.16]]]
["bitfinex","SOLUSD",1757725776051,[[243.8,0.73],[243.79,0.03],[243.78,0.03],[243.77,0.03],[243.76,0.03]],[[243.81,45.71559401],[243.86,20.72],[243.87,1.75122426],[243.88,30.10045633],[243.9,0.06]]]
["bitfinex","SOLUSD",1757725815072,[[243.79,0.03],[243.78,0.03],[243.77,0.03],[243.76,0.03],[243.75,0.03]],[[243.8,45.85559401],[243.81,0.06],[243.82,0.06],[243.84,1.14436415],[243.95,29.5]]]
["bitfinex","SOLUSD",1757725845504,[[243.79,0.71],[243.78,0.03],[243.77,0.03],[243.76,0.03],[243.75,0.03]],[[243.8,0.06],[243.81,0.06],[243.82,0.06],[243.83,0.06],[243.84,0.06]]]
["bitfinex","SOLUSD",1757725901150,[[243.77,0.03],[243.76,0.03],[243.75,0.03],[243.74,0.03],[243.73,0.03]],[[243.78,16.03908434],[243.79,32.74],[243.8,4.16176929],[243.81,0.06],[243.82,0.06]]]
["bitfinex","SOLUSD",1757725933648,[[243.41,0.67],[243.35,0.2],[243.26,38.32614992],[243.15,32.93177226],[220.29,0.03371939]],[[243.42,45.95559401],[243.48,0.67],[243.51,38.3],[293.06,0.25],[293.32,0.0447]]]
["bitfinex","SOLUSD",1757725953875,[[243.31,26.0],[243.28,12.32614993],[243.27,0.72],[243.23,58.34],[243.22,20.03]],[[243.35,0.06],[243.38,0.06],[243.39,13.59559401],[243.4,32.4],[243.42,0.66]]]
["bitfinex","SOLUSD",1757726002935,[[243.37,33.94220466],[243.34,0.03],[243.32,20.0],[243.31,0.03],[243.27,0.4]],[[243.38,0.78],[243.4,0.06],[243.41,0.06],[243.43,0.06],[243.5,13.59559401]]]
["bitfinex","SOLUSD",1757726046554,[[243.59,73.35285722],[243.56,12.3],[243.55,33.93849431],[243.51,7.2504144],[243.18,2.24079852]],[[243.6,0.2],[243.61,0.06],[243.63,0.2],[243.73,0.67],[243.81,0.06]]]
["bitfinex","SOLUSD",1757726073890,[[243.49,0.03],[243.44,0.66],[243.43,0.03],[243.41,1.64260929],[243.4,0.03]],[[243.5,0.69],[243.57,13.59559401],[243.58,1.08542691],[243.59,4.10539807],[243.61,58.28]]]
["bitfinex","SOLUSD",1757726106319,[[243.49,0.03],[243.46,0.03],[243.45,0.67],[243.44,0.03],[243.43,0.03]],[[243.5,14.30559401],[243.53,0.06],[243.55,1.08542691],[243.56,0.06],[243.58,36.42543816]]]
["bitfinex","SOLUSD",1757726128667,[[243.46,0.03],[243.44,0.73],[243.43,0.03],[243.4,0.03],[243.34,0.03]],[[243.48,45.83559401],[243.49,0.67],[243.53,26.06],[243.54,1.69879104]]]
["bitfinex","SOLUSD",1757726186936,[[243.31,0.03],[243.29,0.03],[243.28,0.03],[243.26,0.03],[243.23,0.7]],[[243.32,27.64355782],[243.33,32.22],[243.34,4.16951257],[243.37,20.06],[243.38,1.6441622]]]
["bitfinex","SOLUSD",1757726205033,[[243.29,0.73],[243.28,0.03],[243.26,0.03],[243.24,0.1],[243.16,1.64416219]],[[243.31,13.59559401],[243.32,12.31],[243.33,26.0],[243.34,0.06],[243.53,0.06]]]
["bitfinex","SOLUSD",1757726277509,[[243.51,23.25408785],[243.5,64.53],[243.48,22.82143874],[243.47,29.52],[243.42,2.63693199]],[[243.54,0.06],[243.56,0.06],[243.58,0.06],[243.64,0.71],[243.76,0.2]]]
["bitfinex","SOLUSD",1757726313425,[[243.55,32.21],[243.52,26.03],[243.49,1.64173285],[243.47,30.17],[243.42,20.0]],[[243.56,0.66],[243.64,13.59559401],[243.65,13.28323517],[243.68,26.06],[243.7,0.06]]]
["bitfinex","SOLUSD",1757726323847,[[243.55,0.03],[243.52,32.19],[243.5,0.03],[243.48,26.65],[243.47,31.16193502]],[[243.56,0.66],[243.58,0.06],[243.61,0.06],[243.63,1.14443916],[243.64,13.59559401]]]
["bitfinex","SOLUSD",1757726379991,[[243.55,0.03],[243.52,0.69],[243.5,0.03],[243.44,1.64247438],[243.32,20.0]],[[243.56,59.48482168],[243.57,26.0],[243.58,0.76],[243.61,0.06],[243.62,32.31]]]
["bitfinex","SOLUSD",1757726416624,[[243.56,0.03],[243.55,0.03],[243.53,0.03],[243.52,0.03],[243.51,0.03]],[[243.57,48.09352722],[243.58,26.06],[243.6,14.00793321],[243.61,5.80749055],[296.61,0.2023]]]
["bitfinex","SOLUSD",1757726444951,[[243.58,228.86186312],[243.56,0.03],[243.55,0.03],[243.53,0.74],[243.52,0.03]],[[243.59,59.81131764],[243.6,20.76808686],[243.61,0.06],[243.62,30.26227967],[243.63,0.06]]]
["bitfinex","SOLUSD",1757726485578,[[243.29,0.03],[243.27,0.03],[243.24,0.7],[243.15,1.64436496],[243.1,0.1]],[[243.32,14.27559401],[243.33,64.58279846],[243.34,12.31],[243.36,1.70146479],[243.37,10.27283]]]
["bitfinex","SOLUSD",1757726538452,[[243.07,0.7],[243.06,0.1],[243.03,38.33983917],[243.0,32.08],[242.88,22.67940233]],[[243.16,32.08],[243.17,13.59559401],[243.18,0.69],[243.19,27.70146479],[243.23,12.31]]]
["bitfinex","SOLUSD",1757726574968,[[243.07,0.03],[243.06,0.1],[243.01,0.68],[242.92,26.0],[242.89,16.56]],[[243.08,47.40570298],[243.12,12.31],[243.13,4.17303027],[243.15,26.0],[243.22,1.64598893]]]
["bitfinex","SOLUSD",1757726610396,[[242.88,0.72],[242.87,26.0],[242.84,12.34847393],[242.82,0.1],[242.81,32.04]],[[242.97,1.70721168],[242.98,13.59559401],[243.01,32.71],[243.02,26.0],[243.04,12.31]]]
["bitfinex","SOLUSD",1757726631704,[[242.89,0.69],[242.87,0.03],[242.84,26.03],[242.69,0.4],[221.16,132.1]],[[242.99,14.31559401],[243.0,1.70721168],[243.02,58.04],[243.04,12.17281364],[243.06,4.11428438]]]
["bitfinex","SOLUSD",1757726670461,[[242.95,0.72],[242.94,32.02],[242.88,26.03],[242.87,0.03],[242.86,16.67990942]],[[243.04,12.87281364],[243.07,39.65559401],[243.11,1.70721168],[243.12,44.33]]]
["bitfinex","SOLUSD",1757726709082,[[243.03,0.03],[243.0,0.03],[242.98,0.03],[242.97,31.98],[242.9,0.03]],[[243.04,0.78],[243.07,1.1506712],[243.08,13.59559401],[243.1,0.06]]]
["bitfinex","SOLUSD",1757726734118,[[242.9,0.03],[242.88,0.73],[242.87,0.03],[242.86,0.03],[242.85,0.03]],[[242.91,83.89242614],[242.92,1.70651692],[242.94,0.68],[242.98,16.42556968],[293.32,0.0447]]]
["bitfinex","SOLUSD",1757726770665,[[242.76,0.67],[242.75,26.0],[242.72,20.0],[242.7,44.59152439],[221.11,0.1]],[[242.85,0.06],[242.88,0.75],[242.89,1.70651692],[242.91,12.29683213],[242.92,39.59559401]]]
["bitfinex","SOLUSD",1757726838007,[[242.76,0.03],[242.73,0.03],[242.72,0.71],[242.68,4.66],[242.62,1.64754825]],[[242.78,40.6880975],[242.79,0.72],[242.82,0.06],[242.84,4.11800861],[292.82,0.08032906]]]
["bitfinex","SOLUSD",1757726869658,[[242.76,0.03],[242.73,0.03],[242.67,0.71],[242.58,1.64829504],[242.57,36.96]],[[242.77,58.64041321],[242.79,0.06],[242.8,12.41],[242.81,10.29633264],[242.82,0.06]]]
["bitfinex","SOLUSD",1757726901961,[[242.76,0.03],[242.74,0.67],[242.73,0.03],[242.71,0.03],[242.66,1.64781972]],[[242.77,16.72814957],[242.78,1.70952848],[242.79,0.78],[242.8,1.70781973],[242.83,26.0]]]
["bitfinex","SOLUSD",1757726925910,[[242.73,0.03],[242.71,0.72],[242.7,0.03],[242.68,0.03],[242.6,1.64802341]],[[242.74,42.66669912],[242.75,31.98],[242.77,1.86412653],[242.79,4.17879587],[288.66,3.0]]]
["bitfinex","SOLUSD",1757726965040,[[242.71,0.03],[242.7,0.03],[242.68,0.7],[242.55,1.64836297],[242.52,26.0]],[[242.72,74.65017318],[242.73,1.09412653],[242.75,5.76784153],[242.76,0.06],[242.77,0.06]]]
["bitfinex","SOLUSD",1757727010063,[[242.6,0.69],[242.59,32.06],[242.58,0.03],[242.55,0.03],[242.52,0.03]],[[242.64,0.66],[242.68,0.06],[242.69,0.06],[242.7,13.59559401],[242.71,27.71113905]]]
["bitfinex","SOLUSD",1757727041718,[[243.19,33.88],[243.18,26.0],[243.13,0.43],[243.12,3.03164562],[243.1,20.0]],[[243.22,0.66],[243.33,13.59559401],[243.34,26.0],[243.4,1.09138344],[243.42,24.91019031]]]
["bitfinex","SOLUSD",1757727067602,[[243.06,26.0],[243.04,0.43],[243.03,33.66],[242.99,12.33882411],[242.97,33.59559401]],[[243.16,13.59559401],[243.21,2.89429857],[243.27,16.460777]]]
["bitfinex","SOLUSD",1757727084120,[[243.06,26.0],[243.04,0.37],[243.03,19.8],[243.02,0.03],[242.99,12.36831664]],[[243.13,0.71],[243.17,0.06],[243.18,13.59559401],[243.19,26.06],[243.26,12.39831665]]]
["bitfinex","SOLUSD",1757727102374,[[243.06,0.03],[243.03,0.03],[243.02,0.03],[243.01,0.03],[242.99,0.03]],[[243.09,13.59559401],[243.1,0.65],[243.14,13.59559401],[243.15,26.0],[243.17,0.06]]]
["bitfinex","SOLUSD",1757727170957,[[243.1,0.37],[243.09,32.52],[243.08,26.0],[243.06,0.03],[243.03,0.03]],[[243.14,0.06],[243.17,0.06],[243.18,0.66],[243.19,0.06],[243.21,13.65559401]]]
["bitfinex","SOLUSD",1757727202348,[[243.03,0.03],[243.02,32.41],[243.01,26.43],[243.0,0.03],[242.99,0.03]],[[243.09,0.66],[243.14,13.65559401],[243.15,26.0],[243.17,0.06],[243.19,0.06]]]
["bitfinex","SOLUSD",1757727260106,[[243.06,34.84625933],[243.04,0.03],[243.03,0.03],[243.02,0.03],[243.01,13.62559401]],[[243.07,0.06],[243.1,0.06],[243.11,0.06],[243.12,0.06],[243.14,0.77]]]
["bitfinex","SOLUSD",1757727380607,[[243.08,1.64504123],[243.07,0.03],[243.04,0.03],[243.03,0.03],[242.99,0.03]],[[243.09,0.72],[243.1,0.06],[243.11,0.06],[243.12,0.06],[243.13,0.06]]]
["bitfinex","SOLUSD",1757727454993,[[242.85,0.03],[242.82,0.03],[242.8,0.03],[242.78,12.35355885],[242.77,32.26]],[[242.87,0.65],[242.9,71.83559401],[242.94,20.0],[243.02,24.68355885]]]
["bitfinex","SOLUSD",1757727482339,[[242.82,0.03],[242.8,0.03],[242.79,0.69],[242.73,1.64788762],[242.65,26.0]],[[242.83,48.90277004],[242.85,26.0],[242.87,0.67],[242.89,24.11722073],[242.9,12.12349391]]]
["bitfinex","SOLUSD",1757727506055,[[242.8,0.03],[242.79,0.03],[242.77,0.03],[242.74,0.69],[242.65,1.64822712]],[[242.81,73.67722246],[242.83,10.29526829],[242.85,0.06],[242.86,15.77375192],[243.45,168.2911352]]]
["bitfinex","SOLUSD",1757727546589,[[242.79,0.03],[242.77,1.79781973],[242.76,0.03],[242.75,0.71],[242.25,22.9621401]],[[242.8,14.29559401],[242.81,0.06],[242.82,0.06],[242.83,26.0],[242.85,0.06]]]
["bitfinex","SOLUSD",1757727604274,[[242.79,1.67714118],[242.77,0.69],[242.76,0.03],[242.75,0.03],[242.61,32.73]],[[242.8,0.06],[242.81,0.06],[242.82,0.06],[242.83,0.06],[242.84,0.72]]]
["bitfinex","SOLUSD",1757727677941,[[242.72,0.03],[242.69,0.03],[242.67,0.03],[242.66,0.67],[242.63,1.64809131]],[[242.73,14.26559401],[242.75,0.06],[242.78,32.1],[242.8,26.06],[242.81,4.17860189]]]
["bitfinex","SOLUSD",1757727718155,[[242.72,1.67788761],[242.69,0.03],[242.67,0.71],[242.64,26.0],[242.5,12.35]],[[242.73,0.72],[242.75,0.06],[242.78,13.65559401],[242.8,0.06],[242.83,4.45849885]]]
["bitfinex","SOLUSD",1757727753178,[[242.74,73.60839304],[242.72,0.03],[242.71,0.03],[242.7,12.35],[242.69,20.08270176]],[[242.75,0.06],[242.78,0.06],[242.8,0.06],[242.81,0.06],[242.82,0.06]]]
["bitfinex","SOLUSD",1757727794603,[[242.82,56.37475975],[242.8,22.58668037],[242.79,0.03],[242.77,0.72],[242.74,41.98]],[[242.83,0.7075649],[242.85,0.06],[242.86,0.06],[242.9,0.06],[243.02,0.06]]]
["bitfinex","SOLUSD",1757727823033,[[242.87,106.33753957],[242.82,32.838749],[242.63,2.14316315],[241.73,3.94],[222.46,0.2]],[[242.88,0.06],[242.9,0.06],[242.96,0.69],[243.14,3.05780308],[243.18,12.61445793]]]
["bitfinex","SOLUSD",1757727839039,[[242.87,130.62751278],[242.86,0.03],[242.84,13.02],[242.83,0.03],[242.82,0.03]],[[242.88,0.0265787],[242.9,0.74],[242.91,0.06],[242.93,0.06],[243.12,3.05250141]]]
["bitfinex","SOLUSD",1757727880878,[[242.89,37.72411433],[242.88,1.6461244],[242.87,12.39914361],[242.86,0.03],[242.85,13.59559401]],[[242.9,0.76],[242.91,0.06],[242.93,0.06],[243.06,0.2],[243.08,0.2]]]
["bitfinex","SOLUSD",1757727963084,[[242.79,0.03],[242.77,0.03],[242.76,0.03],[242.74,0.69],[242.72,0.03]],[[242.8,56.18000018],[242.81,0.06],[242.84,20.06],[242.85,31.10442471],[242.86,22.70423848]]]
["bitfinex","SOLUSD",1757728011945,[[242.8,0.69],[242.79,0.03],[242.77,0.03],[242.76,0.03],[242.75,0.03]],[[242.81,0.06],[242.84,0.06],[242.86,0.06],[242.88,0.06],[242.89,14.28559401]]]
["bitfinex","SOLUSD",1757728066681,[[242.8,0.03],[242.79,0.03],[242.77,0.03],[242.76,2.35727685],[242.75,0.03]],[[242.81,0.75],[242.84,0.06],[242.86,0.06],[242.88,13.65559401],[242.89,2.75588885]]]
["bitfinex","SOLUSD",1757728098710,[[242.8,0.06378],[242.79,0.7],[242.77,0.03],[242.76,0.03],[242.66,3.48]],[[242.81,0.06],[242.82,13.59559401],[242.83,0.69],[242.84,0.06],[242.85,57.9]]]
["bitfinex","SOLUSD",1757728148259,[[242.75,0.03],[242.74,0.03],[242.68,0.72],[242.6,1.64856678],[242.45,29.62]],[[242.76,45.94559401],[242.8,59.08069461],[242.81,0.06],[242.82,3.96153384],[242.83,27.54654054]]]
["bitfinex","SOLUSD",1757728200705,[[242.7,0.7],[242.69,0.03],[242.67,1.67822713],[242.66,0.03],[242.64,0.03]],[[242.71,0.06],[242.74,0.06],[242.75,13.59559401],[242.76,31.9],[242.79,4.77882376]]]
["bitfinex","SOLUSD",1757728208299,[[242.7,2.34775185],[242.69,26.03],[242.66,44.37547872],[242.64,0.03],[242.48,20.4378703]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.8,13.65559401],[242.81,11.22]]]
["bitfinex","SOLUSD",1757728250857,[[242.55,0.1],[242.44,0.1],[242.41,0.1],[242.38,26.0],[242.36,3.26188672]],[[242.56,46.73901403],[242.57,31.82],[242.58,12.36],[242.59,20.0],[242.6,10.30544094]]]
["bitfinex","SOLUSD",1757728308905,[[242.25,0.69],[242.21,12.38262305],[242.17,26.0],[242.16,3.26957398],[242.14,13.59559401]],[[242.31,31.82],[242.36,30.12613273],[242.38,26.69821706],[242.39,12.36],[242.42,20.0]]]
["bitfinex","SOLUSD",1757728323216,[[242.25,0.03],[242.23,0.72],[242.12,12.38773614],[242.09,26.0],[242.06,13.59559401]],[[242.26,71.53559401],[242.29,0.68],[242.31,4.12706926],[242.33,20.0],[242.36,3.41466004]]]
["bitfinex","SOLUSD",1757728365573,[[242.06,0.03],[242.02,0.72],[241.95,26.0],[241.92,33.59559401],[241.76,32.51315927]],[[242.09,0.69],[242.1,17.72622351],[242.12,26.0],[242.14,12.36],[242.33,59.36019926]]]
["bitfinex","SOLUSD",1757728384979,[[242.06,0.03],[242.04,0.7],[241.91,26.0],[241.9,20.0],[241.88,12.39541369]],[[242.07,57.94],[242.1,26.79582452],[242.11,16.49036112],[242.16,3.40579502],[283.86,10.0]]]
["bitfinex","SOLUSD",1757728416315,[[242.06,0.03],[242.03,0.03],[241.99,0.67],[241.85,26.0],[241.83,3.23344928]],[[242.07,71.91912854],[242.1,22.80678752],[242.11,4.57390997],[242.12,1.65319997],[242.14,26.89577935]]]
["bitfinex","SOLUSD",1757728448424,[[242.03,0.03],[242.0,0.03],[241.95,26.0],[241.9,21.65279012],[241.68,11.49892087]],[[242.05,31.9],[242.06,0.06],[242.08,4.13088711],[242.09,0.06],[242.1,26.0]]]
["bitfinex","SOLUSD",1757728489861,[[241.83,0.71],[241.71,20.0],[241.67,29.72],[241.55,20.83625231],[241.48,12.36]],[[241.97,39.59559401],[241.98,26.0],[242.0,4.1322314],[242.01,54.22776595],[242.02,20.0]]]
["bitfinex","SOLUSD",1757728527714,[[241.94,26.7],[241.91,20.0],[241.9,32.54],[241.89,1.65299502],[241.88,0.03]],[[242.02,0.69],[242.03,0.06],[242.04,0.5],[242.05,5.78439657],[242.06,0.06]]]
["bitfinex","SOLUSD",1757728547429,[[241.88,0.03],[241.85,0.71],[241.83,0.03],[241.8,26.0],[241.75,32.38]],[[241.94,40.28559401],[241.97,4.13286745],[241.99,12.4],[242.0,10.39071979],[242.03,24.12146477]]]
["bitfinex","SOLUSD",1757728582670,[[241.89,0.71],[241.88,0.03],[241.87,26.0],[241.85,0.03],[241.84,32.1]],[[241.98,0.67],[242.0,0.06],[242.01,36.25214293],[242.02,13.59559401],[242.03,26.06]]]
["bitfinex","SOLUSD",1757728618697,[[241.88,0.03],[241.85,0.03],[241.83,0.68],[241.79,1.65388353],[241.78,32.06]],[[241.89,0.69],[241.93,3.04772409],[241.94,32.06],[241.95,17.72868988],[241.96,26.0]]]
["bitfinex","SOLUSD",1757728638214,[[241.88,0.03],[241.85,0.03],[241.83,0.03],[241.82,0.65],[241.72,26.79559401]],[[241.89,92.13902256],[241.9,4.1339617],[241.94,10.33345113],[241.95,3.40530631],[241.97,12.4]]]
["bitfinex","SOLUSD",1757728674574,[[241.88,0.03],[241.85,0.03],[241.83,0.03],[241.81,0.71],[241.71,1.65429393]],[[241.89,52.02874477],[241.9,31.84789728],[241.92,13.73952331],[241.93,0.06],[241.94,12.19883133]]]
["bitfinex","SOLUSD",1757728742212,[[241.64,0.67],[241.63,0.1],[241.6,0.03],[241.58,0.03],[241.54,13.59559401]],[[241.67,1.65545783],[241.72,0.6],[241.79,14.89616314],[241.8,12.4],[241.83,9.05470435]]]
["bitfinex","SOLUSD",1757728773970,[[241.63,0.1],[241.6,0.03],[241.59,0.7],[241.58,0.03],[241.48,3.26836473]],[[241.64,15.85132595],[241.65,4.13827736],[241.66,26.0],[241.69,10.34409086],[241.71,12.4]]]
["bitfinex","SOLUSD",1757728808966,[[241.6,0.03],[241.58,0.03],[241.57,0.03],[241.55,0.03],[241.53,0.71]],[[241.61,68.510704],[241.62,3.41236845],[241.64,10.34619209],[241.65,4.55625759],[241.68,27.58498167]]]
["bitfinex","SOLUSD",1757728826193,[[241.33,0.71],[241.32,29.24371191],[241.31,44.42621932],[241.29,33.59559401],[241.17,62.67669861]],[[241.46,0.7],[241.47,32.0],[241.5,24.5897176],[241.52,30.14048339],[283.86,10.0]]]
["bitfinex","SOLUSD",1757728852426,[[241.25,0.53],[241.24,0.03],[241.22,0.03],[241.21,26.0],[241.2,33.95765318]],[[241.36,2.31765318],[241.38,4.1428544],[241.39,32.3],[241.4,26.0],[241.43,10.35533339]]]
["bitfinex","SOLUSD",1757728878078,[[241.24,0.03],[241.21,0.03],[241.19,13.62559401],[241.17,0.7],[241.16,26.0]],[[241.25,0.71],[241.28,0.06],[241.33,4.69549996],[241.34,6.87806808],[241.35,26.0]]]
["bitfinex","SOLUSD",1757728902186,[[240.98,0.71],[240.95,0.03],[240.91,39.59559401],[240.9,3.34474922],[240.87,32.34]],[[241.05,0.66],[241.06,32.36],[241.1,16.59502373],[241.12,26.0],[241.14,10.3676786]]]
["bitfinex","SOLUSD",1757728953108,[[240.95,0.42],[240.94,26.0],[240.91,13.59559401],[240.9,3.36197763],[240.84,52.32]],[[240.96,0.06],[241.03,0.66],[241.07,3.02396927],[241.1,5.74530616],[241.11,29.86]]]
["bitfinex","SOLUSD",1757728970628,[[240.74,0.42],[240.73,26.03],[240.7,13.59559401],[240.69,3.32534817],[240.66,12.26495775]],[[240.85,0.7],[240.9,38.45717845],[240.93,18.0],[240.96,13.65559401],[241.01,23.39769641]]]
["bitfinex","SOLUSD",1757728999847,[[240.7,0.03],[240.67,0.03],[240.58,0.42],[240.55,26.0],[240.52,12.26]],[[240.71,34.95226858],[240.74,26.0],[240.82,36.76935249],[240.87,3.39769641],[241.25,25.15000203]]]
["bitfinex","SOLUSD",1757729015978,[[240.61,25.98],[240.58,66.23559401],[240.56,14.62881148],[240.47,32.53674496],[240.45,29.86]],[[240.77,33.32],[240.79,0.06],[240.81,4.15276084],[240.82,0.06],[240.83,42.3700866]]]
["bitfinex","SOLUSD",1757729046015,[[240.78,13.59559401],[240.77,26.0],[240.74,32.7],[240.71,20.0],[240.41,16.07349807]],[[240.79,0.06],[240.82,0.06],[240.83,0.06],[240.84,0.06],[240.86,0.7]]]
["bitfinex","SOLUSD",1757729078947,[[240.81,72.89085915],[240.79,32.43],[240.78,4.69661129],[240.75,3.48796181],[240.73,20.90946402]],[[240.82,0.06],[240.83,0.06],[240.84,0.06],[240.9,0.66],[241.04,0.2]]]
["bitfinex","SOLUSD",1757729104963,[[240.76,13.59559401],[240.75,26.0],[240.73,0.67],[240.72,33.15],[240.71,0.41543766]],[[240.81,0.65],[240.84,0.06],[240.87,0.06],[240.89,0.06],[240.91,0.41523066]]]
["bitfinex","SOLUSD",1757729165900,[[241.08,26.0],[241.05,13.59559401],[241.03,0.03],[240.97,12.43],[240.91,1.65861547]],[[241.19,0.47523066],[241.21,0.2],[241.22,7.20978539],[241.26,36.36252267]]]
["bitfinex","SOLUSD",1757729181041,[[241.12,32.62],[241.11,26.0],[241.1,13.59559401],[241.09,0.03],[240.98,32.46]],[[241.19,0.06],[241.21,0.2],[241.22,0.06],[241.24,0.06],[241.81,29.88171055]]]
["bitfinex","SOLUSD",1757729217256,[[241.23,26.0],[241.21,13.59559401],[241.2,32.44],[241.16,5.52852245],[241.1,3.75101719]],[[241.24,0.77],[241.27,0.06],[241.29,0.06],[241.35,3.44888455],[241.36,4.14320005]]]
["bitfinex","SOLUSD",1757729256402,[[241.22,60.08765317],[241.19,14.31559401],[241.17,0.03],[241.14,8.90652382],[241.06,0.03]],[[241.23,0.75],[241.24,0.06],[241.26,0.06],[241.27,0.06],[241.38,4.55823784]]]
["bitfinex","SOLUSD",1757729290627,[[241.19,0.03],[241.17,0.74],[241.16,0.03],[241.09,0.03],[241.07,1.65882182]],[[241.2,32.83523066],[241.21,13.59559401],[241.22,26.06],[241.23,37.11426691],[241.24,0.06]]]
["bitfinex","SOLUSD",1757729353315,[[241.17,0.03],[241.16,0.03],[241.14,0.03],[241.07,1.65875303],[240.99,4.98]],[[241.19,32.36],[241.2,0.65],[241.22,26.06],[241.23,4.20549443],[241.24,0.06]]]
["bitfinex","SOLUSD",1757729368903,[[241.17,0.03],[241.16,0.03],[241.14,0.03],[241.12,0.03],[241.06,0.03]],[[241.21,0.06],[241.22,0.06],[241.23,0.06],[241.24,0.06],[241.25,12.46802766]]]
["bitfinex","SOLUSD",1757729427974,[[241.47,32.44],[241.44,26.0],[241.41,13.59559401],[241.4,1.65634899],[241.37,13.59559401]],[[241.52,0.06],[241.55,0.06],[241.57,0.06],[241.64,20.0],[241.67,12.34607788]]]
["bitfinex","SOLUSD",1757729455721,[[241.54,46.40960411],[241.5,12.41],[241.49,12.4571893],[241.47,20.0],[241.46,4.97602245]],[[241.55,0.06],[241.57,0.06],[241.58,0.06],[241.6,0.06],[241.62,0.72]]]
["bitfinex","SOLUSD",1757729479034,[[241.82,32.36],[241.81,26.0],[241.78,13.59559401],[241.74,25.08919747],[241.71,0.14]],[[241.83,0.72],[241.92,3.03327064],[241.94,26.0],[241.95,4.13310023],[241.97,13.59559401]]]
["bitfinex","SOLUSD",1757729521564,[[241.8,27.65374677],[241.77,13.59559401],[241.76,32.2],[241.75,0.14],[241.65,20.43]],[[241.81,0.65],[241.83,0.06],[241.84,0.06],[241.93,30.13345207],[241.96,13.59559401]]]
["bitfinex","SOLUSD",1757729534409,[[241.82,78.95875722],[241.78,0.4],[241.77,16.01657274],[241.76,20.0],[241.72,29.74]],[[241.83,0.06],[241.84,0.06],[241.86,0.06],[241.94,0.65],[241.99,3.06215239]]]
["bitfinex","SOLUSD",1757729559326,[[242.03,39.59559401],[242.02,0.72],[242.01,32.34],[242.0,1.65224396],[241.89,32.41]],[[242.04,0.5],[242.09,0.71],[242.11,0.2],[242.16,26.0],[242.19,32.11328244]]]
["bitfinex","SOLUSD",1757729604661,[[242.03,16.68971172],[242.0,0.43],[241.99,20.03],[241.98,25.1800181],[241.97,0.67]],[[242.04,1.28],[242.21,3.06233455],[242.26,13.07677247],[242.32,33.04391814],[242.33,3.56582679]]]
["bitfinex","SOLUSD",1757729629368,[[242.03,29.09411771],[242.0,32.19],[241.99,0.03],[241.98,0.03],[241.96,0.66]],[[242.04,1.28],[242.09,3.06047982],[242.14,6.89057776],[242.15,26.0],[242.23,4.52173488]]]
["bitfinex","SOLUSD",1757729644106,[[242.03,0.03],[242.0,0.03],[241.99,0.03],[241.98,0.03],[241.96,1.65285841]],[[242.04,4.30875555],[242.05,12.40609785],[242.07,2.81368341],[242.1,50.13062407],[242.12,42.48585808]]]
["bitfinex","SOLUSD",1757729681400,[[242.03,1.71279012],[242.02,0.71],[242.0,0.03],[241.99,0.03],[241.98,0.03]],[[242.04,0.56],[242.07,0.06],[242.09,0.06],[242.12,12.61031221],[242.16,20.0]]]
["bitfinex","SOLUSD",1757729715451,[[242.03,1.74279012],[242.0,0.03],[241.99,0.03],[241.98,0.03],[241.97,0.03]],[[242.04,1.28],[242.06,3.05931436],[242.07,0.06],[242.09,4.19070166],[242.19,25.16752327]]]
["bitfinex","SOLUSD",1757729757975,[[242.01,0.66],[242.0,1.68279012],[241.99,0.03],[241.98,0.03],[241.97,0.03]],[[242.04,0.56],[242.07,0.06],[242.09,0.06],[242.1,4.13054605],[242.11,40.30559401]]]
["bitfinex","SOLUSD",1757729791432,[[241.93,0.03],[241.85,1.65388352],[241.82,0.03],[241.79,0.03],[241.7,0.14]],[[241.94,50.45885018],[241.97,26.0],[241.98,20.0],[242.01,3.42423145],[242.03,22.37311885]]]
["bitfinex","SOLUSD",1757729840967,[[241.98,1.65279012],[241.94,26.0],[241.93,0.03],[241.91,11.18],[241.9,0.03]],[[241.99,0.72],[242.02,0.06],[242.03,3.11003678],[242.04,0.56],[242.13,35.81423145]]]
["bitfinex","SOLUSD",1757729895351,[[241.93,0.03],[241.91,0.03],[241.9,0.03],[241.89,0.03],[241.88,0.03]],[[241.94,14.36559401],[241.95,4.13311211],[241.97,42.43216437],[241.99,0.06],[242.0,38.39]]]
["bitfinex","SOLUSD",1757729939986,[[241.93,41.38893065],[241.91,5.00602245],[241.9,0.03],[241.89,20.03],[241.88,0.44342814]],[[241.94,0.02],[241.97,0.06],[241.99,0.06],[242.02,0.06],[242.03,0.06]]]
["bitfinex","SOLUSD",1757729971431,[[242.05,69.82928773],[242.03,0.4],[241.96,44.52566303],[241.91,12.44080164],[222.61,0.1]],[[242.06,0.06],[242.11,0.71],[242.31,0.1],[242.33,4.12663829],[242.37,10.31515442]]]
["bitfinex","SOLUSD",1757730011878,[[242.04,0.03],[242.01,0.03],[242.0,0.0414],[241.99,0.74],[241.9,20.43]],[[242.06,0.67],[242.07,0.06],[242.08,0.06],[242.09,0.06],[242.16,17.72513202]]]
["bitfinex","SOLUSD",1757730065705,[[242.08,72.88276917],[242.07,12.12299879],[242.05,0.03],[242.04,3.63651856],[242.02,0.03]],[[242.09,0.06],[242.1,0.06],[242.11,0.06],[242.24,0.69],[242.31,3.05072824]]]
["bitfinex","SOLUSD",1757730114943,[[242.2,26.0],[242.17,31.96],[242.16,6.87924563],[242.15,0.03],[242.12,0.03]],[[242.26,3.05647011],[242.28,13.59559401],[242.29,4.12732963],[242.32,2.751916],[242.34,39.74901438]]]
["bitfinex","SOLUSD",1757730128254,[[242.16,0.68],[242.15,0.03],[242.13,38.38671319],[242.12,0.03],[242.1,0.03]],[[242.21,0.41],[242.25,3.04804149],[242.26,13.59559401],[242.27,4.12772809],[242.28,2.74307468]]]
["bitfinex","SOLUSD",1757730153077,[[242.3,35.69826037],[242.27,13.59559401],[242.23,20.0],[242.21,4.97601887],[242.16,20.93756148]],[[242.31,0.06],[242.41,3.46673076],[242.44,12.2304957],[242.46,4.12447208],[242.63,50.28782027]]]
["bitfinex","SOLUSD",1757730180619,[[242.4,0.66],[242.35,57.94],[242.34,0.03],[242.32,3.20908748],[242.19,32.67261694]],[[242.49,13.59559401],[242.5,3.0679778],[242.52,7.61601359],[242.53,57.94],[242.54,0.06]]]
["bitfinex","SOLUSD",1757730204726,[[242.53,3.72668359],[242.48,26.0],[242.45,13.59559401],[242.43,32.07],[242.41,20.0]],[[242.54,0.06],[242.6,3.0630368],[242.61,0.12],[242.63,12.19353413],[242.64,17.71699801]]]
["bitfinex","SOLUSD",1757730239446,[[242.54,0.03],[242.52,0.72],[242.47,30.12169677],[242.44,3.23031034],[242.43,32.17]],[[242.56,3.05309531],[242.59,4.12218785],[242.6,0.18],[242.61,32.14],[242.62,10.30417937]]]
["bitfinex","SOLUSD",1757730248782,[[242.43,0.03],[242.41,0.03],[242.4,0.03],[242.37,0.72],[242.34,0.03]],[[242.44,16.64935511],[242.46,36.86441709],[242.48,10.31033704],[242.51,38.39],[242.7,20.05827544]]]
["bitfinex","SOLUSD",1757730288710,[[242.22,0.71],[242.16,0.03],[242.15,12.61030448],[242.14,3.28074058],[242.08,22.18250079]],[[242.29,35.48405002],[242.3,4.12711514],[242.32,13.59559401],[242.35,13.74828455],[242.37,12.46434436]]]
["bitfinex","SOLUSD",1757730353280,[[242.31,0.03],[242.28,0.7],[242.26,2.32074386],[242.25,0.03],[242.11,14.65147779]],[[242.32,5.84144232],[242.34,0.15],[242.35,4.1263203],[242.36,0.06],[242.38,3.43262538]]]
["bitfinex","SOLUSD",1757730385780,[[242.13,26.69],[242.12,3.36923571],[242.1,3.35583028],[242.08,0.03],[241.93,0.2110633]],[[242.18,32.1],[242.19,1.0983518],[242.21,13.59559401],[242.23,0.7],[242.24,10.32034346]]]
["bitfinex","SOLUSD",1757730395390,[[242.2,0.69],[242.17,12.38620177],[242.16,26.0],[242.13,0.03],[242.12,0.03]],[[242.23,32.1],[242.25,1.0983518],[242.26,4.12781942],[242.27,0.7],[242.28,23.91444953]]]
["bitfinex","SOLUSD",1757730447635,[[242.21,2.33088012],[242.16,26.0],[242.13,13.62559401],[242.12,0.44301833],[242.04,21.12174101]],[[242.22,0.06],[242.25,0.06],[242.27,0.06],[242.29,0.76],[242.32,2.81808727]]]
["bitfinex","SOLUSD",1757730504243,[[242.19,47.96674673],[242.17,5.03992179],[242.15,20.0],[242.13,0.43],[242.12,0.03]],[[242.2,0.06],[242.22,0.06],[242.23,0.06],[242.25,0.06],[242.26,0.72]]]
["bitfinex","SOLUSD",1757730532478,[[242.26,74.83226506],[242.2,33.39326771],[242.18,32.26647395],[242.12,0.03],[242.11,0.44303244]],[[242.28,0.06],[242.3,0.06],[242.34,0.06],[242.36,0.73],[242.5,3.05423348]]]
["bitfinex","SOLUSD",1757730584718,[[242.26,52.54216931],[242.25,0.84279669],[242.23,20.0],[242.22,3.43690267],[242.2,20.65326771]],[[242.27,0.06],[242.28,0.06],[242.29,0.06],[242.3,0.72],[242.45,2.75820288]]]
["bitfinex","SOLUSD",1757730643011,[[242.05,0.7],[242.04,0.03],[242.03,0.03],[242.01,0.03],[242.0,0.0414]],[[242.06,31.96],[242.09,3.03598866],[242.11,1.09719974],[242.13,4.13013392],[242.14,2.73362687]]]
["bitfinex","SOLUSD",1757730671751,[[242.07,2.37217571],[242.06,0.03],[242.05,0.03],[242.04,0.03],[242.03,0.03]],[[242.08,0.06],[242.1,3.06010131],[242.11,0.77],[242.12,31.94],[242.13,0.06]]]
["bitfinex","SOLUSD",1757730714290,[[242.04,0.03],[242.03,0.72],[242.02,0.03],[241.93,13.59559401],[241.88,20.0]],[[242.07,31.92],[242.08,0.73],[242.1,1.15930212],[242.11,0.06],[242.13,0.06]]]
["bitfinex","SOLUSD",1757730750050,[[242.05,2.38244872],[242.04,0.03],[242.03,0.03],[242.02,0.03],[242.01,0.03]],[[242.06,31.92],[242.07,0.06],[242.08,0.06],[242.1,5.97983032],[242.11,0.06]]]
["bitfinex","SOLUSD",1757730811716,[[242.0,0.0714],[241.99,0.03],[241.93,0.68],[241.79,2.15599306],[241.77,2.15538428]],[[242.01,53.68228255],[242.02,7.58443048],[242.04,26.06],[242.05,14.85046471],[242.08,6.84260233]]]
["bitfinex","SOLUSD",1757730852350,[[242.08,1.65183457],[242.07,0.03],[242.05,26.72],[242.04,0.03],[242.02,13.62559401]],[[242.09,0.06],[242.1,0.06],[242.11,0.75],[242.12,0.06],[242.16,4.12960794]]]
["bitfinex","SOLUSD",1757730921218,[[242.19,3.78531651],[242.16,0.72],[242.14,26.0],[242.13,0.03],[242.11,0.03]],[[242.21,0.72],[242.22,0.06],[242.23,0.06],[242.24,3.06531651],[242.25,0.06]]]
["bitfinex","SOLUSD",1757730957735,[[242.13,0.69],[242.12,1.68183457],[242.11,0.03],[242.1,0.03],[242.08,0.03]],[[242.15,31.92],[242.2,3.12395673],[242.21,4.12867934],[242.22,1.15977806],[242.23,2.81759878]]]
["bitfinex","SOLUSD",1757730998575,[[242.13,0.03],[242.11,0.03],[242.1,2.40217571],[242.09,0.03],[242.08,0.03]],[[242.14,42.60437887],[242.15,1.15977806],[242.18,10.3829335],[242.19,17.050719],[242.2,0.06]]]
["bitfinex","SOLUSD",1757731039008,[[242.07,2.9923122],[242.06,0.03],[242.05,0.03],[242.03,0.03],[242.01,0.03]],[[242.08,5.85418492],[242.1,0.06],[242.12,2.40877722],[242.36,41.17786771],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757731101160,[[242.17,2.38108456],[242.16,39.59559401],[242.14,31.81],[242.12,0.03],[242.11,0.41303539]],[[242.2,0.06],[242.22,0.06],[242.23,0.06],[242.25,0.06],[242.27,0.06]]]
["bitfinex","SOLUSD",1757731137106,[[242.24,74.50853872],[242.23,20.0],[242.18,0.03],[242.17,6.38133064],[241.6,36.80211218]],[[242.28,0.78],[242.3,0.06],[242.34,0.1],[242.43,0.1],[242.44,5.22286551]]]
["bitfinex","SOLUSD",1757731215275,[[242.27,26.0],[242.24,13.59559401],[242.23,4.04436953],[242.22,31.76],[242.2,0.03]],[[242.28,0.73],[242.3,0.06],[242.31,0.06],[242.33,0.06],[242.34,2.86936868]]]
["bitfinex","SOLUSD",1757731226572,[[242.23,0.03],[242.2,0.03],[242.18,26.03],[242.15,32.48],[242.14,0.03]],[[242.24,0.68],[242.28,5.28483863],[242.29,2.77407352],[242.3,0.06]]]
["bitfinex","SOLUSD",1757731298944,[[242.22,0.72],[242.2,0.03],[242.18,26.03],[242.17,0.03],[242.15,45.58559401]],[[242.23,0.06],[242.26,0.06],[242.28,32.08],[242.29,0.7],[242.3,0.06]]]
["bitfinex","SOLUSD",1757731346780,[[242.23,0.65],[242.22,0.03],[242.2,0.03],[242.19,0.03],[242.18,0.03]],[[242.26,0.06],[242.28,0.06],[242.29,0.66],[242.3,0.06],[242.32,5.85185082]]]
["bitfinex","SOLUSD",1757731395326,[[242.23,0.03],[242.22,0.03],[242.2,1.68122087],[242.19,0.03],[242.17,0.03]],[[242.24,0.67],[242.26,0.06],[242.27,5.84189144],[242.28,0.06],[242.52,32.99607261]]]
["bitfinex","SOLUSD",1757731460894,[[242.29,1.65047141],[242.25,32.66],[242.23,12.28222602],[242.11,12.38],[241.59,36.80211218]],[[242.3,0.67],[242.33,0.06],[242.36,0.06],[242.37,1.09709225],[242.38,4.18578894]]]
["bitfinex","SOLUSD",1757731475408,[[242.32,2.30026713],[242.3,26.0],[242.28,0.03],[242.27,31.88],[242.15,20.54806038]],[[242.33,0.06],[242.36,0.06],[242.38,0.06],[242.39,0.7],[242.44,5.22193911]]]
["bitfinex","SOLUSD",1757731536162,[[242.28,0.73],[242.26,0.03],[242.25,0.03],[242.23,0.03],[242.19,0.03]],[[242.29,3.08394185],[242.3,31.8],[242.31,0.06],[242.33,0.06],[242.34,0.06]]]
["bitfinex","SOLUSD",1757731578823,[[242.28,0.03],[242.26,0.03],[242.25,0.03],[242.24,0.68],[242.23,1.68115271]],[[242.29,35.56656735],[242.3,5.22541712],[242.31,0.06],[242.33,13.65559401],[242.34,12.44]]]
["bitfinex","SOLUSD",1757731603135,[[242.28,1.68081199],[242.26,26.03],[242.25,0.7],[242.19,0.03],[242.18,5.3612677]],[[242.29,0.71],[242.31,0.06],[242.32,0.06],[242.33,0.06],[242.34,0.06]]]
["bitfinex","SOLUSD",1757731666472,[[242.32,0.65],[242.29,1.71060763],[242.28,0.03],[242.26,0.03],[242.25,0.03]],[[242.33,0.06],[242.36,0.06],[242.38,0.06],[242.4,0.72],[242.41,1.71398615]]]
["bitfinex","SOLUSD",1757731711053,[[242.23,0.69],[242.2,0.03],[242.19,0.03],[242.18,0.03],[242.17,0.03]],[[242.27,56.40642814],[242.29,12.65998007],[242.31,32.38],[242.33,3.52067361],[242.35,20.6915097]]]
["bitfinex","SOLUSD",1757731751375,[[242.25,0.72],[242.23,0.03],[242.22,0.03],[242.21,0.03],[242.17,0.03]],[[242.26,57.00635326],[242.27,0.06],[242.28,3.47828952],[242.29,12.38],[242.3,0.06]]]
["bitfinex","SOLUSD",1757731788823,[[242.18,0.72],[242.17,0.03],[242.15,0.03],[242.14,0.03],[242.02,1.6523122]],[[242.19,57.05455145],[242.2,12.0695047],[242.21,26.0],[242.22,10.38123532],[242.23,14.74231221]]]
["bitfinex","SOLUSD",1757731828458,[[242.08,0.7],[242.05,0.03],[241.98,26.0],[241.97,5.19843576],[241.9,20.0]],[[242.09,52.23013816],[242.1,4.13052909],[242.14,4.13730491],[242.15,10.3243443],[242.16,16.77949932]]]
["bitfinex","SOLUSD",1757731881407,[[241.94,0.68],[241.92,0.03],[241.89,1.6536784],[241.84,26.0],[241.81,20.0]],[[241.95,29.28646258],[242.0,13.59559401],[242.01,4.13208113],[242.02,1.72102308],[242.04,0.06]]]
["bitfinex","SOLUSD",1757731923336,[[242.08,40.00868059],[242.07,0.66],[242.05,20.0],[242.03,9.02915982],[242.02,3.17700428]],[[242.12,0.06],[242.19,0.06],[242.2,0.75],[242.22,0.06],[242.26,5.90885807]]]
["bitfinex","SOLUSD",1757731947257,[[242.07,0.03],[242.05,26.0],[242.04,0.68],[242.02,31.73],[241.86,20.91258592]],[[242.1,0.67],[242.12,0.06],[242.14,1.09886691],[242.15,4.18968258],[242.27,24.1697799]]]
["bitfinex","SOLUSD",1757732002022,[[242.04,0.03],[242.02,0.03],[242.01,0.75],[241.99,0.03],[241.78,13.51369379]],[[242.05,81.3283056],[242.07,10.38764865],[242.08,6.34148197],[242.11,7.00211549],[242.77,46.28076997]]]
["bitfinex","SOLUSD",1757732042076,[[242.01,0.71],[241.99,0.03],[241.97,0.03],[241.94,0.03],[241.93,1.65299502]],[[242.02,50.1096241],[242.04,0.06],[242.05,4.13141221],[242.07,3.54024165],[242.08,12.73036516]]]
["bitfinex","SOLUSD",1757732072418,[[242.01,0.03],[242.0,0.66],[241.99,0.03],[241.98,0.03],[241.97,0.03]],[[242.02,35.86498438],[242.04,0.06],[242.05,4.8015359],[242.07,12.0408542],[242.12,17.18706717]]]
["bitfinex","SOLUSD",1757732127254,[[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03],[241.92,0.68]],[[242.0,57.01171326],[242.01,12.4],[242.02,16.17488304],[242.03,3.54024165],[242.04,1.78029645]]]
["bitfinex","SOLUSD",1757732266788,[[242.0,1.68251699],[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03]],[[242.01,0.06],[242.02,0.06],[242.03,0.06],[242.04,0.78],[242.05,0.06]]]
["bitfinex","SOLUSD",1757732360378,[[242.01,29.1683867],[242.0,51.61],[241.99,0.03],[241.98,12.43],[241.97,29.73]],[[242.02,0.02696936],[242.03,0.06],[242.04,0.06],[242.05,0.06],[242.06,0.06]]]
["bitfinex","SOLUSD",1757732402715,[[242.19,122.66508503],[242.17,0.72],[242.11,32.75636215],[242.05,30.08],[242.02,11.49024381]],[[242.2,0.06],[242.22,0.06],[242.23,0.68],[242.43,1.71586006],[242.44,4.12486351]]]
["bitfinex","SOLUSD",1757732424336,[[242.19,76.58260808],[242.16,0.03],[242.15,12.65574673],[242.14,6.39481666],[242.13,8.01534693]],[[242.2,0.74],[242.22,0.06],[242.23,0.06],[242.25,0.06],[242.55,9.25615399]]]
["bitfinex","SOLUSD",1757732466477,[[242.14,0.03],[242.13,0.03],[242.11,0.03],[242.08,0.75],[241.96,3.33541366]],[[242.15,88.80891985],[242.17,35.55037818],[242.19,3.52954832],[242.2,0.06],[242.21,24.65543057]]]
["bitfinex","SOLUSD",1757732529139,[[242.0,0.03],[241.98,0.68],[241.96,0.03],[241.83,1.65333664],[241.63,12.39]],[[242.01,57.31960475],[242.03,10.32930322],[242.04,28.31870311],[242.06,32.39],[242.07,5.12938401]]]
["bitfinex","SOLUSD",1757732582102,[[242.0,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03],[241.95,0.03]],[[242.01,69.49884546],[242.02,26.0],[242.03,20.06],[242.04,9.53310385],[242.05,10.32876086]]]
["bitfinex","SOLUSD",1757732631550,[[241.99,0.7],[241.98,0.03],[241.97,0.03],[241.96,0.03],[241.95,0.03]],[[242.0,52.79811055],[242.01,27.78006809],[242.02,4.13191013],[242.03,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757732696326,[[242.0,38.67339465],[241.99,51.81],[241.98,0.03],[241.97,0.03],[241.96,24.18057559]],[[242.01,0.06],[242.03,0.06],[242.04,0.06],[242.05,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757732739668,[[242.0,0.03],[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03]],[[242.01,29.83678493],[242.03,0.06],[242.04,0.06],[242.05,22.77886018],[242.06,0.06]]]
["bitfinex","SOLUSD",1757732799438,[[241.8,0.66],[241.74,38.40412644],[241.71,5.00420554],[241.7,51.83],[241.68,3.86059355]],[[241.87,13.59559401],[241.88,31.78],[241.9,0.6],[241.93,12.40361358],[241.94,1.16148478]]]
["bitfinex","SOLUSD",1757732825445,[[241.78,0.03],[241.75,0.73],[241.74,26.0],[241.73,0.03],[241.7,33.4640887]],[[241.81,0.6],[241.85,2.86852792],[241.86,5.78873533],[241.87,14.69707879],[241.9,10.33484911]]]
["bitfinex","SOLUSD",1757732863109,[[241.78,0.75],[241.75,0.03],[241.73,0.03],[241.7,0.03],[241.55,1.58]],[[241.79,47.03029854],[241.8,1.72314281],[241.81,4.13561518],[241.82,0.6],[241.86,10.33675694]]]
["bitfinex","SOLUSD",1757732898540,[[241.93,0.66],[241.9,1.65285842],[241.85,26.0],[241.82,19.01333027],[241.81,51.76]],[[241.94,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.6],[242.01,0.06]]]
["bitfinex","SOLUSD",1757732954799,[[242.06,0.67],[242.05,31.7],[242.04,0.03],[242.03,26.0],[242.01,0.03]],[[242.13,0.06],[242.14,0.14],[242.15,0.06],[242.16,0.06],[242.17,17.72492784]]]
["bitfinex","SOLUSD",1757733004365,[[242.05,0.75],[242.04,0.03],[242.02,18.49],[241.99,26.03],[241.97,21.65197101]],[[242.12,0.14],[242.13,0.06],[242.15,39.65559401],[242.16,0.06],[242.17,4.12937341]]]
["bitfinex","SOLUSD",1757733058608,[[242.07,0.69],[242.06,26.0],[242.05,0.03],[242.04,0.03],[242.03,31.78]],[[242.13,0.06],[242.15,0.06],[242.16,0.06],[242.18,13.79559401],[242.19,5.78090999]]]
["bitfinex","SOLUSD",1757733105599,[[242.14,73.66661042],[242.12,12.49899018],[242.11,3.86048714],[242.09,25.40420554],[242.07,0.03]],[[242.15,0.06],[242.16,0.06],[242.18,0.06],[242.2,0.06],[242.27,0.2]]]
["bitfinex","SOLUSD",1757733141420,[[242.15,56.91075811],[242.13,20.03],[242.12,12.49899018],[242.1,0.03],[241.97,11.49024381]],[[242.16,0.06],[242.18,0.06],[242.19,0.06],[242.21,0.26],[242.35,2.77367442]]]
["bitfinex","SOLUSD",1757733179647,[[242.34,26.0],[242.33,31.7],[242.3,6.21083735],[242.27,13.59559401],[242.26,5.47235182]],[[242.35,0.26],[242.41,0.2],[242.47,5.7741016],[242.48,2.77136258],[242.51,12.07383504]]]
["bitfinex","SOLUSD",1757733212284,[[242.29,26.0],[242.27,32.38],[242.26,3.28795397],[242.24,1.65026714],[242.2,5.87235182]],[[242.33,0.26],[242.35,0.06],[242.37,13.59559401],[242.38,0.06],[242.4,1.15747646]]]
["bitfinex","SOLUSD",1757733242531,[[242.19,0.03],[242.16,0.03],[242.15,0.03],[242.14,0.03],[242.13,0.03]],[[242.2,17.22303444],[242.21,4.12864869],[242.24,31.68],[242.26,20.0],[242.28,14.09567407]]]
["bitfinex","SOLUSD",1757733294324,[[242.16,0.03],[242.15,0.03],[242.14,0.03],[242.13,0.03],[242.12,0.03]],[[242.17,105.70053492],[242.19,0.06],[242.2,10.32219271],[242.21,3.46709303],[242.22,0.06]]]
["bitfinex","SOLUSD",1757733326182,[[242.01,0.75],[242.0,0.03],[241.99,0.03],[241.94,0.2],[241.87,0.2]],[[242.02,45.29559401],[242.05,1.09920173],[242.07,1.65279012],[242.08,12.528272],[242.11,26.0]]]
["bitfinex","SOLUSD",1757733357500,[[242.0,0.71],[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03]],[[242.05,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757733397716,[[242.0,0.03],[241.99,0.03],[241.98,0.74],[241.97,0.03],[241.96,0.03]],[[242.01,45.49559401],[242.04,0.71],[242.05,1.78103309],[242.13,3.60383304],[242.3,20.40130868]]]
["bitfinex","SOLUSD",1757733471519,[[242.06,53.71267398],[242.04,23.86048714],[242.01,23.80599953],[242.0,0.03],[241.99,12.19413383]],[[242.13,0.67],[242.16,0.06],[242.28,4.12748733],[242.3,1.65108456],[244.45,82.65390484]]]
["bitfinex","SOLUSD",1757733532680,[[242.21,37.503011],[242.18,20.0],[242.17,13.59559401],[242.16,0.05190003],[242.15,36.47446731]],[[242.22,0.72],[242.24,0.06],[242.25,0.06],[242.42,1.09654404],[242.47,10.51059021]]]
["bitfinex","SOLUSD",1757733560037,[[242.26,32.32],[242.25,0.05190003],[242.24,1.64972264],[242.22,14.30559401],[242.21,25.273011]],[[242.27,0.06],[242.3,0.68],[242.47,0.2],[242.49,7.00650408],[242.54,11.95757868]]]
["bitfinex","SOLUSD",1757733591554,[[242.26,0.71],[242.22,32.2],[242.21,0.03],[242.19,12.37649291],[242.18,0.08190003]],[[242.27,0.06],[242.31,26.0],[242.32,0.86],[242.34,13.59559401],[242.41,1.91420224]]]
["bitfinex","SOLUSD",1757733624709,[[242.26,32.18],[242.25,1.64985873],[242.23,0.9],[242.22,0.03],[242.21,0.03]],[[242.27,0.02756718],[242.3,0.06],[242.31,0.72],[242.32,0.2],[242.37,26.0]]]
["bitfinex","SOLUSD",1757733650539,[[242.23,0.03],[242.22,0.03],[242.21,32.27],[242.2,0.03],[242.19,0.7]],[[242.26,0.69],[242.27,0.02756718],[242.29,26.0],[242.3,0.06],[242.32,13.79559401]]]
["bitfinex","SOLUSD",1757733692796,[[242.27,26.0],[242.24,32.08],[242.23,0.03],[242.22,0.03]],[[242.29,13.59559401],[242.3,0.71401734],[242.32,0.2],[242.33,0.06]]]
["bitfinex","SOLUSD",1757733740843,[[242.29,0.03],[242.27,0.03],[242.26,0.03],[242.25,0.67],[242.24,0.03]],[[242.3,13.65559401],[242.32,2.03398476],[242.33,0.02401734],[242.35,0.06],[242.37,4.12607063]]]
["bitfinex","SOLUSD",1757733813842,[[242.25,0.66],[242.24,0.03],[242.23,0.03],[242.22,0.03],[242.21,0.03]],[[242.27,32.0],[242.28,13.59559401],[242.29,0.06],[242.3,1.15809092],[242.33,12.43061065]]]
["bitfinex","SOLUSD",1757733858375,[[242.24,0.03],[242.23,0.03],[242.22,0.69],[242.21,0.03],[242.2,0.03]],[[242.25,45.53559401],[242.26,1.77589053],[242.28,0.67],[242.29,0.06],[243.52,1418.54923196]]]
["bitfinex","SOLUSD",1757733891997,[[242.24,0.03],[242.23,0.03],[242.22,0.73],[242.21,0.03],[242.19,0.03]],[[242.25,13.59559401],[242.26,0.06],[242.27,0.69],[242.28,1.71589053],[242.29,0.06]]]
["bitfinex","SOLUSD",1757733944906,[[242.24,0.03],[242.23,0.03],[242.22,0.03],[242.21,0.03],[242.2,0.03]],[[242.25,14.31559401],[242.26,0.06],[242.27,1.0981131],[242.29,1.71108456],[242.34,46.0]]]
["bitfinex","SOLUSD",1757733990791,[[242.28,1.65040331],[242.27,26.0],[242.26,0.65],[242.21,0.03],[242.2,0.03]],[[242.29,0.06],[242.3,0.06],[242.31,0.06],[242.32,0.65],[242.33,0.02401734]]]
["bitfinex","SOLUSD",1757734063344,[[242.28,128.143823],[242.26,20.03],[242.23,0.03],[242.22,20.37853736],[242.21,24.99231311]],[[242.29,0.06],[242.3,0.06],[242.31,0.06],[242.32,0.06],[242.34,0.06]]]
["bitfinex","SOLUSD",1757734112298,[[242.3,53.20261684],[242.29,0.41272854],[242.28,3.22222519],[242.27,0.03],[242.26,12.17857098]],[[242.31,0.03015379],[242.32,0.06],[242.34,0.06],[242.36,0.71],[242.52,4.59357362]]]
["bitfinex","SOLUSD",1757734168446,[[242.37,50.71255428],[242.36,0.03],[242.33,0.44266042],[242.32,44.57946777],[242.31,29.67]],[[242.38,0.00802761],[242.41,0.06],[242.43,0.06],[242.59,2.77736555],[242.6,13.59559401]]]
["bitfinex","SOLUSD",1757734184267,[[242.4,35.12843904],[242.37,0.73],[242.36,13.62559401],[242.34,0.23],[242.31,29.67]],[[242.41,0.06],[242.43,0.06],[242.57,5.66403181],[242.58,13.59559401],[242.59,4.12220351]]]
["bitfinex","SOLUSD",1757734206679,[[242.4,35.76843904],[242.37,0.23],[242.36,13.62559401],[242.34,0.03],[242.3,44.14893273]],[[242.41,0.06],[242.43,0.06],[242.44,0.06],[242.55,13.59559401],[242.56,2.8857886]]]
["bitfinex","SOLUSD",1757734233827,[[242.4,32.2],[242.39,1.64965461],[242.38,26.7],[242.37,0.03],[242.36,0.03]],[[242.41,0.06],[242.43,0.06],[242.44,0.06],[242.5,2.88196938],[242.52,15.30736791]]]
["bitfinex","SOLUSD",1757734258791,[[242.39,0.71],[242.38,0.03],[242.37,0.03],[242.36,1.67999484],[242.35,0.03]],[[242.41,0.06],[242.43,0.06],[242.44,0.06],[242.46,0.06],[242.49,36.30403576]]]
["bitfinex","SOLUSD",1757734312140,[[242.34,0.68],[242.32,0.03],[242.31,0.03],[242.3,0.03],[242.27,0.03]],[[242.35,66.40468249],[242.39,20.06],[242.4,10.31374957],[242.41,1.71081199]]]
["bitfinex","SOLUSD",1757734358481,[[242.34,0.03],[242.33,0.03],[242.32,0.03],[242.31,0.03],[242.3,0.03]],[[242.35,89.74446956],[242.38,10.37472764],[242.39,5.17283959],[242.4,1.77580207],[242.41,20.68671377]]]
["bitfinex","SOLUSD",1757734446483,[[242.27,0.73],[242.26,0.03],[242.25,0.03],[242.24,0.03],[242.23,0.03]],[[242.28,45.61559401],[242.3,0.06],[242.31,0.06],[242.32,1.7753311],[242.33,0.73]]]
["bitfinex","SOLUSD",1757734544483,[[242.27,0.03],[242.26,0.03],[242.25,0.03],[242.24,0.03],[242.23,1.68094826]],[[242.28,14.37559401],[242.3,1.31325965],[242.31,0.06],[242.32,0.06],[242.34,0.06]]]
["bitfinex","SOLUSD",1757734586895,[[242.27,0.03],[242.26,0.03],[242.25,0.03],[242.24,0.71],[242.23,0.03]],[[242.28,48.17668379],[242.3,4.18713817],[242.31,0.06],[242.32,0.06],[242.35,21.71128904]]]
["bitfinex","SOLUSD",1757734647063,[[242.27,1.68108456],[242.26,0.03],[242.25,0.03],[242.24,0.74],[242.23,0.03]],[[242.28,0.06],[242.3,15.49003384],[242.31,32.22],[242.32,0.06],[242.33,0.06]]]
["bitfinex","SOLUSD",1757734731247,[[242.27,34.83060763],[242.26,0.44277965],[242.25,0.03],[242.24,0.03],[242.23,0.23]],[[242.28,0.06],[242.3,0.06],[242.31,0.06],[242.32,0.06],[242.33,0.06]]]
["bitfinex","SOLUSD",1757734777607,[[242.32,34.86019905],[242.27,0.03],[242.26,0.03],[242.23,0.03],[242.1,29.68]],[[242.33,0.06],[242.37,0.58],[242.38,0.06],[242.39,0.06],[242.4,13.65559401]]]
["bitfinex","SOLUSD",1757734873032,[[242.43,68.36043581],[242.42,21.67822712],[242.4,3.07210628],[242.39,20.66029596],[242.38,29.64]],[[242.46,0.06],[242.48,0.06],[242.5,0.67],[242.66,0.1],[242.68,0.1]]]
["bitfinex","SOLUSD",1757734894664,[[242.57,74.42307439],[242.52,0.65],[242.51,23.73886728],[242.5,4.71348432],[242.49,20.33306022]],[[242.58,0.1],[242.59,0.67],[242.79,13.59559401],[242.8,4.1186683],[242.83,20.0]]]
["bitfinex","SOLUSD",1757734922411,[[242.57,83.23542599],[242.56,3.3154527],[242.54,0.72],[242.52,20.0],[242.5,20.6504468]],[[242.58,0.1],[242.61,0.77],[242.63,0.06],[242.66,0.1],[242.75,1.25119034]]]
["bitfinex","SOLUSD",1757734961553,[[242.62,1.64727684],[242.61,26.0],[242.58,33.56],[242.57,0.03],[242.56,8.20535246]],[[242.63,0.75787669],[242.66,0.1],[242.7,1.95284357],[242.72,4.11998425],[242.73,13.59559401]]]
["bitfinex","SOLUSD",1757734993516,[[242.67,60.03864418],[242.66,4.88989976],[242.65,3.73886728],[242.62,0.03],[242.59,40.89081724]],[[242.68,0.1],[242.78,0.7],[242.85,4.62773496],[242.87,25.98816636],[243.16,11.57019249]]]
["bitfinex","SOLUSD",1757735026829,[[242.67,45.43305017],[242.66,0.03],[242.63,0.03],[242.62,0.03],[242.52,20.59106814]],[[242.68,0.1],[242.7,0.66],[242.71,0.06],[242.79,14.84500966],[242.83,4.11815048]]]
["bitfinex","SOLUSD",1757735063470,[[242.63,0.72],[242.62,0.03],[242.61,0.03],[242.6,1.73788762],[242.56,3.3154527]],[[242.68,0.75],[242.71,0.06],[242.73,33.0],[242.75,13.59559401]]]
["bitfinex","SOLUSD",1757735108636,[[242.75,15.54915441],[242.71,0.03],[242.7,33.5],[242.62,16.79095531],[242.61,20.42441447]],[[242.76,0.06],[242.8,0.7],[242.89,21.9535604],[242.92,0.1],[242.93,33.46]]]
["bitfinex","SOLUSD",1757735129447,[[242.75,41.54915441],[242.74,0.67],[242.73,33.22],[242.71,0.03],[242.68,3.20210628]],[[242.76,0.06],[242.79,0.76],[242.81,0.06],[242.88,1.24883817],[242.93,33.14]]]
["bitfinex","SOLUSD",1757735162092,[[242.71,0.03],[242.68,0.03],[242.67,0.68],[242.66,0.03],[242.63,0.03]],[[242.72,51.80440581],[242.73,20.0],[242.74,0.71],[242.75,22.32899471],[242.76,5.05535268]]]
["bitfinex","SOLUSD",1757735189931,[[242.71,0.65],[242.7,1.7080913],[242.68,0.03],[242.66,0.03],[242.63,0.03]],[[242.72,0.06],[242.73,32.82],[242.75,0.06],[242.76,2.01417419],[242.77,0.73]]]
["bitfinex","SOLUSD",1757735224584,[[242.8,50.87942438],[242.76,4.69221529],[242.73,20.0],[242.72,20.89033719],[242.71,0.03]],[[242.95,0.66],[243.01,2.63999468],[243.02,20.0],[243.04,1.95417419],[243.07,27.7]]]
["bitfinex","SOLUSD",1757735255191,[[243.12,26.0],[243.09,12.33577993],[243.03,13.59559401],[242.77,0.82381878],[242.62,60.20897774]],[[243.16,0.03],[243.19,0.03],[243.21,0.03],[243.23,23.24304064],[243.42,37.59474034]]]
["bitfinex","SOLUSD",1757735262304,[[243.08,26.72],[243.05,12.33730183],[242.99,13.59559401],[242.98,41.67221529],[242.89,20.99149277]],[[243.13,0.66],[243.16,0.03],[243.17,4.11236625],[243.18,37.0],[243.59,16.19826949]]]
["bitfinex","SOLUSD",1757735289637,[[243.02,26.72],[242.99,13.59559401],[242.94,36.48],[242.93,5.1038565],[242.9,20.0]],[[243.11,0.71],[243.13,0.03],[243.15,0.03],[243.18,39.17703169],[243.2,0.03]]]
["bitfinex","SOLUSD",1757735350476,[[243.01,0.66],[243.0,27.64531189],[242.97,35.64],[242.95,4.69221529],[242.59,31.97366517]],[[243.09,0.66],[243.13,0.03],[243.15,0.03],[243.16,0.03],[243.17,15.54073878]]]
["bitfinex","SOLUSD",1757735391311,[[243.12,55.81230948],[243.06,3.77617721],[243.05,20.0],[243.03,35.58161828],[230.82,15.57551395]],[[243.13,0.03],[243.15,0.03],[243.16,0.03],[243.18,0.03],[243.19,0.03]]]
["bitfinex","SOLUSD",1757735406735,[[243.17,55.84232833],[243.13,3.36475617],[243.12,2.94343696],[243.11,20.0],[243.09,20.6397727]],[[243.18,0.03],[243.19,0.03],[243.21,0.03],[243.24,0.66],[243.38,0.1]]]
["bitfinex","SOLUSD",1757735445993,[[243.42,20.0],[243.41,34.26],[243.4,38.3180521],[243.36,13.59559401],[243.34,4.69221529]],[[243.47,0.69],[243.53,4.10630704],[243.54,1.94228856],[243.55,26.0],[243.56,10.26465703]]]
["bitfinex","SOLUSD",1757735473695,[[243.56,0.7],[243.55,26.0]],[[243.57,0.03],[243.6,0.03],[243.62,0.03]]]
["bitfinex","SOLUSD",1757735525333,[[243.4,1e-08],[243.37,0.3],[243.3,0.71],[243.22,0.2],[243.21,0.3]],[[243.41,67.03866954],[243.43,11.91356625],[243.46,3.44128623],[243.48,28.71087645],[243.51,4.63500517]]]
["bitfinex","SOLUSD",1757735528432,[[243.4,1e-08],[243.38,0.71],[243.37,0.3],[243.35,0.3],[243.29,20.0]],[[243.41,78.80569382],[243.42,1.24198323],[243.43,11.91356625],[243.45,0.68],[243.47,12.31]]]
["bitfinex","SOLUSD",1757735575284,[[243.39,0.67],[243.38,20.0],[243.37,26.0],[243.34,33.88],[243.28,13.71559401]],[[243.4,0.03],[243.43,0.03],[243.45,0.03],[243.49,34.55],[243.51,15.53975143]]]
["bitfinex","SOLUSD",1757735607419,[[243.39,54.41],[243.34,30.69221529],[243.26,0.12],[243.23,20.24207893],[243.01,34.74391575]],[[243.4,0.03],[243.43,0.03],[243.45,0.03],[243.47,0.69],[243.53,13.59559401]]]
["bitfinex","SOLUSD",1757735641143,[[243.39,77.47106747],[243.38,0.12],[243.37,3.36475617],[243.36,0.12],[243.34,0.12]],[[243.4,0.03],[243.43,0.03],[243.45,0.03],[243.48,0.67],[289.9,0.1]]]
["bitfinex","SOLUSD",1757735656554,[[243.64,67.05559401],[243.6,3.28854823],[243.59,0.69],[243.54,5.38699307],[243.52,12.31]],[[243.65,0.77],[243.77,1.24235308],[243.79,30.10193945],[243.82,12.5057055]]]
["bitfinex","SOLUSD",1757735682994,[[243.65,0.03],[243.62,0.03],[243.61,20.0],[243.6,0.03],[243.58,26.0]],[[243.68,1.93652654],[243.69,0.72],[243.71,4.10324288],[243.72,26.0],[243.75,23.85229093]]]
["bitfinex","SOLUSD",1757735704797,[[243.62,0.03],[243.6,0.03],[243.59,0.67],[243.56,20.0],[243.53,26.0]],[[243.64,1.93652654],[243.67,47.55559401],[243.68,30.10379117],[243.71,10.25832381],[243.73,0.06]]]
["bitfinex","SOLUSD",1757735750542,[[243.55,0.7],[243.54,20.0],[243.49,26.0],[243.47,12.31552372],[243.45,5.38699307]],[[243.6,33.1],[243.63,27.24125438],[243.65,4.75439226],[243.66,13.59559401],[243.68,12.31400719]]]
["bitfinex","SOLUSD",1757735777184,[[243.59,0.66],[243.58,20.0],[243.56,0.03],[243.53,0.03],[243.51,38.34350176]],[[243.63,1.24125438],[243.64,37.18441768],[243.65,0.69],[243.66,12.16830014],[243.68,49.85535438]]]
["bitfinex","SOLUSD",1757735809434,[[243.56,0.03],[243.53,0.03],[243.52,0.7],[243.51,0.03],[243.49,20.0]],[[243.57,75.45991566],[243.59,0.69],[243.6,0.06],[243.63,10.32159002],[243.65,12.31805211]]]
["bitfinex","SOLUSD",1757735844122,[[243.56,0.03],[243.53,0.03],[243.51,0.69],[243.49,20.0],[243.42,0.03]],[[243.57,54.1764852],[243.6,2.00005576],[243.61,15.33706761],[243.64,4.69500517],[243.65,32.89194817]]]
["bitfinex","SOLUSD",1757735882483,[[243.51,0.69],[243.5,0.03],[243.48,0.03],[243.45,20.0],[231.12,15.1749405]],[[243.52,74.50402845],[243.54,14.37135582],[243.56,4.21307885],[243.58,12.31],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757735907215,[[243.52,0.69],[243.51,0.03],[243.5,0.03],[243.49,20.03],[243.48,0.03]],[[243.53,47.18127193],[243.54,12.50947705],[243.55,5.3485745],[243.56,0.06],[243.58,2.30260928]]]
["bitfinex","SOLUSD",1757735960152,[[243.62,0.03],[243.61,20.0],[243.59,0.74],[243.57,0.03],[243.55,32.4]],[[243.63,1.02524576],[243.64,4.10441635],[243.65,14.28559401],[243.66,32.4],[243.68,22.57370664]]]
["bitfinex","SOLUSD",1757735998793,[[243.57,0.03],[243.54,0.72],[243.52,0.03],[243.51,0.03],[243.37,0.2]],[[243.58,68.18612305],[243.6,15.23043353],[243.62,0.06],[243.63,23.97620436],[243.66,16.94500517]]]
["bitfinex","SOLUSD",1757736024742,[[243.09,0.69],[242.99,26.0],[242.96,20.0],[242.95,32.66],[242.93,29.17180655]],[[243.13,13.59559401],[243.14,4.11288301],[243.15,33.92192694],[243.18,22.62080605],[243.19,26.66]]]
["bitfinex","SOLUSD",1757736054069,[[243.08,0.81],[243.06,26.0],[243.05,0.12],[243.03,32.64],[243.02,20.0]],[[243.18,2.74930896],[243.19,14.28559401],[243.21,35.21173504],[243.22,1.9473894],[243.23,15.42902715]]]
["bitfinex","SOLUSD",1757736070569,[[243.08,0.12],[243.05,0.79],[243.02,26.0],[242.99,31.66],[241.6,80.47495422]],[[243.12,0.69],[243.16,6.0599569],[243.17,16.35515408],[243.21,36.27946029],[243.95,46.28076997]]]
["bitfinex","SOLUSD",1757736115927,[[243.11,0.7],[243.1,26.0],[243.08,0.12],[243.07,12.3342584],[243.06,20.0]],[[243.24,13.59559401],[243.25,2.75815764],[243.26,33.1],[243.27,12.06345517],[243.28,4.11057429]]]
["bitfinex","SOLUSD",1757736123616,[[243.1,0.7],[243.05,0.12],[243.0,20.0],[242.99,13.59559401],[242.87,20.07058398]],[[243.18,0.66],[243.19,13.59559401],[243.25,2.75477447],[243.26,32.44],[243.27,14.3873298]]]
["bitfinex","SOLUSD",1757736175553,[[243.09,0.12],[243.08,0.12],[243.06,0.12],[243.05,0.12],[243.03,0.78]],[[243.1,21.16466034],[243.11,1.94673787],[243.14,42.72243684],[243.16,29.44752937],[243.17,13.97571805]]]
["bitfinex","SOLUSD",1757736209402,[[243.12,0.12],[243.1,0.69],[243.09,0.12],[243.08,0.12],[243.07,0.12]],[[243.15,0.69],[243.16,13.59559401],[243.17,32.42],[243.18,6.05894184],[243.21,12.34721812]]]
["bitfinex","SOLUSD",1757736222692,[[243.12,0.12],[243.09,0.12],[243.08,0.81],[243.07,0.12],[243.06,0.12]],[[243.13,54.78908416],[243.17,17.04387054],[243.2,4.58617407],[243.21,44.67721812],[243.24,11.86630486]]]
["bitfinex","SOLUSD",1757736285826,[[243.12,0.12],[243.1,0.66],[243.09,0.12],[243.08,0.12],[243.07,0.12]],[[243.13,56.3654339],[243.15,0.69],[243.16,39.72912736],[243.29,9.25615399],[243.33,20.61093488]]]
["bitfinex","SOLUSD",1757736318403,[[243.12,0.68],[243.09,0.12],[243.08,0.12],[243.07,0.12],[242.91,3.35224702]],[[243.19,13.59559401],[243.2,33.90497357],[243.22,32.74903339],[243.25,3.46402136],[243.29,17.80143556]]]
["bitfinex","SOLUSD",1757736343145,[[243.13,0.71],[243.12,0.12],[243.09,0.12],[243.08,2.71497358],[243.07,0.12]],[[243.16,13.59559401],[243.17,1.64517655],[243.19,0.71],[243.2,6.86956155],[243.21,33.44570032]]]
["bitfinex","SOLUSD",1757736384902,[[243.18,26.65],[243.16,1.64429737],[243.12,20.12],[242.92,0.82331573],[242.73,22.99284406]],[[243.19,0.03],[243.22,0.03],[243.24,0.03],[243.28,12.09963312],[243.31,14.28559401]]]
["bitfinex","SOLUSD",1757736440568,[[243.18,33.72416219],[243.15,32.86324586],[243.1,33.59559401],[243.09,0.12],[243.0,32.41007358]],[[243.19,0.69],[243.22,0.03],[243.24,0.03],[243.31,1.94310468],[243.33,2.76082589]]]
["bitfinex","SOLUSD",1757736507613,[[243.17,32.0],[243.16,1.64443256],[243.12,3.42713565],[243.1,13.59559401],[243.08,23.5349461]],[[243.19,0.03],[243.21,0.67],[243.22,0.03],[243.24,0.03],[243.28,13.59559401]]]
["bitfinex","SOLUSD",1757736539077,[[243.18,0.67],[243.17,31.98],[243.16,1.64436497],[243.12,3.42713565],[243.06,0.12]],[[243.19,0.03],[243.22,0.72],[243.24,0.03],[243.28,2.76784896],[243.3,15.54031479]]]
["bitfinex","SOLUSD",1757736556204,[[243.18,57.96],[243.16,1.64436496],[243.15,0.67],[243.12,3.42713565],[243.09,0.12]],[[243.19,0.03],[243.21,0.69],[243.22,0.03],[243.24,0.03],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757736600729,[[243.13,0.71],[243.12,26.12],[243.09,32.04],[243.03,0.12],[242.98,0.1]],[[243.18,0.67],[243.19,0.03],[243.21,13.59559401],[243.22,1.27563043],[243.24,10.30811487]]]
["bitfinex","SOLUSD",1757736623560,[[243.13,0.71],[243.12,0.12],[243.11,1.88504123],[243.09,0.12],[243.08,0.12]],[[243.18,0.03],[243.19,13.0890898],[243.2,50.85308322],[243.22,0.03],[243.37,20.40492917]]]
["bitfinex","SOLUSD",1757736683121,[[243.09,0.12],[243.08,0.12],[243.07,0.83],[243.06,0.12],[243.05,0.12]],[[243.1,49.72912753],[243.12,15.92216693],[243.13,36.97256488],[243.14,0.03],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757736718370,[[242.85,27.1764632],[242.82,11.99914602],[242.8,13.59559401],[242.79,1.4492249],[242.77,3.74702882]],[[243.03,13.59559401],[243.04,3.4551584],[243.05,49.66720437],[243.06,13.61679973],[243.08,3.45438218]]]
["bitfinex","SOLUSD",1757736745681,[[242.8,0.12],[242.79,0.2],[242.77,0.12],[242.75,0.68],[242.68,3.31170676]],[[242.81,0.66],[242.88,17.71287453],[242.89,27.24679973],[242.95,12.34],[284.48,0.20393]]]
["bitfinex","SOLUSD",1757736780234,[[242.81,0.69],[242.8,0.12],[242.79,1.84686991],[242.77,0.12],[242.64,11.69469355]],[[242.89,0.68],[242.92,0.03],[242.94,4.14625373],[242.95,45.53559401],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757736807741,[[242.84,26.66],[242.82,0.12],[242.81,22.14666653],[242.8,0.12],[242.77,0.12]],[[242.89,0.71],[242.92,0.03],[242.94,0.03],[242.96,6.88019465],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757736831395,[[242.88,47.80178617],[242.85,0.53177681],[242.84,20.0],[242.82,0.22],[242.81,0.12]],[[242.89,0.03],[242.92,0.03],[242.94,0.03],[242.98,0.7],[243.09,0.03]]]
["bitfinex","SOLUSD",1757736878537,[[242.88,57.86],[242.87,1.6461244],[242.85,13.71559401],[242.82,3.86702882],[242.81,3.5348616]],[[242.89,0.69],[242.92,0.03],[242.94,0.03],[243.03,5.36142243],[243.04,2.76669617]]]
["bitfinex","SOLUSD",1757736926400,[[242.85,0.12],[242.83,31.84],[242.81,26.12],[242.8,0.12],[242.79,1.84693773]],[[242.86,0.68],[242.89,12.62869429],[242.92,0.03],[242.94,0.03],[242.96,15.54414957]]]
["bitfinex","SOLUSD",1757736965622,[[242.82,0.12],[242.81,0.12],[242.8,0.12],[242.79,0.2],[242.74,0.67]],[[242.83,18.43370132],[242.84,1.24850258],[242.85,28.76665862],[242.86,43.81181445],[242.87,20.0]]]
["bitfinex","SOLUSD",1757737012567,[[242.79,0.70000001],[242.78,0.12],[242.77,0.12],[242.76,0.12],[242.62,26.0]],[[242.8,54.27275442],[242.82,1.67795551],[242.83,42.64526829],[242.84,0.66],[242.85,3.48686865]]]
["bitfinex","SOLUSD",1757737054718,[[242.77,0.12],[242.75,0.12],[242.74,0.66],[242.57,26.0],[242.54,1.64836297]],[[242.78,32.31256918],[242.79,55.95878578],[242.8,10.99663325],[242.81,4.59581148],[242.82,0.03]]]
["bitfinex","SOLUSD",1757737084038,[[242.53,0.71],[242.52,1.74897455],[242.46,28.46],[242.43,13.59559401],[242.34,0.1]],[[242.59,31.82],[242.6,1.25071151],[242.63,12.36781894],[242.64,13.59559401],[242.67,38.35]]]
["bitfinex","SOLUSD",1757737127452,[[242.47,13.08087895],[242.42,26.0],[242.39,31.8],[242.37,0.12],[242.34,33.59559401]],[[242.51,0.71],[242.52,0.03],[242.56,87.88916525],[242.6,10.30508237],[242.62,1.25071151]]]
["bitfinex","SOLUSD",1757737150871,[[242.46,0.12],[242.43,20.04],[242.4,2.34951854],[242.39,26.0],[242.36,13.59559401]],[[242.47,0.67],[242.52,0.03],[242.53,4.12326616],[242.58,28.62257195],[242.64,22.56317306]]]
["bitfinex","SOLUSD",1757737245966,[[242.51,27.76863473],[242.48,0.12],[242.47,13.59559401],[242.46,0.82],[242.45,0.12]],[[242.52,0.7],[242.55,0.03],[242.57,0.03],[242.62,4.12169363],[242.67,26.0]]]
["bitfinex","SOLUSD",1757737268992,[[242.51,48.1768547],[242.48,0.22],[242.46,20.12],[242.43,0.12],[242.42,16.0970713]],[[242.52,0.03],[242.55,0.03],[242.57,0.03],[242.62,0.65],[242.71,15.19836231]]]
["bitfinex","SOLUSD",1757737315856,[[242.54,66.71115266],[242.53,20.0],[242.52,3.7470713],[242.51,20.35473174],[242.49,29.64]],[[242.55,0.03],[242.57,0.03],[242.61,0.66],[242.74,0.03],[242.77,0.03]]]
["bitfinex","SOLUSD",1757737394748,[[242.59,33.26734469],[242.57,0.12],[242.55,26.0],[242.54,0.12],[242.53,0.65]],[[242.6,0.73],[242.62,0.03],[242.63,0.03],[242.65,0.03],[242.69,4.12048373]]]
["bitfinex","SOLUSD",1757737440781,[[242.59,15.9129387],[242.58,31.62],[242.57,0.12],[242.54,0.12],[242.52,20.12]],[[242.6,0.03],[242.62,0.03],[242.63,0.03],[242.65,0.03],[242.78,0.03]]]
["bitfinex","SOLUSD",1757737502049,[[242.57,0.12],[242.56,33.2288386],[242.54,26.12],[242.52,0.12],[242.51,0.8]],[[242.58,0.7],[242.6,0.03],[242.62,0.03],[242.63,1.98547145],[242.65,0.03]]]
["bitfinex","SOLUSD",1757737559284,[[242.64,116.47869869],[242.62,49.92981048],[242.59,12.62661967],[242.55,0.82456942],[242.54,0.12]],[[242.65,0.03],[242.67,0.03],[242.71,0.67],[242.89,0.03],[242.92,12.19030185]]]
["bitfinex","SOLUSD",1757737629383,[[242.82,90.88949744],[242.8,29.6],[242.78,0.12],[242.76,20.29177684],[242.69,26.13016455]],[[242.83,0.01],[242.85,0.03],[242.86,0.75],[242.87,0.03],[242.88,0.03]]]
["bitfinex","SOLUSD",1757737662796,[[243.04,47.09968862],[243.0,29.58],[242.95,20.0],[242.94,10.47788199],[242.9,13.31762968]],[[243.05,0.69],[243.07,0.03],[243.08,0.1],[243.19,1.94772615],[243.2,4.11187036]]]
["bitfinex","SOLUSD",1757737686322,[[243.06,78.35131289],[243.04,0.12],[243.03,20.0],[243.02,2.72215968],[243.0,29.58]],[[243.07,0.03],[243.15,0.57],[243.32,1.02661615],[243.33,20.0],[243.34,5.35362104]]]
["bitfinex","SOLUSD",1757737738425,[[243.01,0.12],[243.0,0.12],[242.95,0.67],[242.86,0.12],[242.8,1.84666653]],[[243.02,69.80435534],[243.05,12.34],[243.06,14.42973668],[243.07,20.60055688],[243.08,15.84352666]]]
["bitfinex","SOLUSD",1757737777935,[[242.98,0.82],[242.96,0.12],[242.85,1.64639543],[242.79,0.12],[242.72,20.89033719]],[[242.99,35.5150589],[243.0,20.0],[243.02,30.1449737],[243.04,1.95047286],[243.06,17.47899843]]]
["bitfinex","SOLUSD",1757737806973,[[242.98,0.12],[242.96,0.78],[242.95,0.12],[242.93,0.12],[242.92,1.6462599]],[[242.99,32.6879205],[243.01,0.03],[243.02,20.71],[243.03,1.6462599],[243.04,13.62559401]]]
["bitfinex","SOLUSD",1757737845401,[[242.98,0.79],[242.96,0.12],[242.95,0.12],[242.93,0.12],[242.7,62.54609137]],[[242.99,67.12364352],[243.01,26.03],[243.02,4.14505185],[243.04,12.37]]]
["bitfinex","SOLUSD",1757737923669,[[242.98,55.49649287],[242.96,0.12],[242.95,12.45],[242.94,32.07958474],[242.93,20.43346396]],[[242.99,0.01],[243.01,0.03],[243.02,0.03],[243.04,0.72],[243.05,0.03]]]
["bitfinex","SOLUSD",1757737999830,[[242.98,0.12],[242.96,0.12],[242.95,0.12],[242.93,0.12],[242.92,0.67]],[[242.99,0.73],[243.01,35.86505999],[243.02,33.62559401],[243.03,40.45710046],[243.04,0.03]]]
["bitfinex","SOLUSD",1757738034670,[[242.95,0.8],[242.93,0.12],[242.86,0.12],[242.82,0.12],[242.79,0.12]],[[242.96,49.53149786],[242.97,47.94822654],[242.98,0.03],[242.99,1.67680211],[243.0,10.28827692]]]
["bitfinex","SOLUSD",1757738070782,[[242.86,0.12],[242.85,0.67],[242.83,0.12],[242.82,0.12],[242.81,0.12]],[[242.87,50.76202403],[242.89,47.64754824],[242.9,10.97257219],[242.91,25.16079307],[242.93,15.80990697]]]
["bitfinex","SOLUSD",1757738113114,[[242.92,0.68],[242.9,31.7],[242.88,0.12],[242.86,26.12],[242.84,0.12]],[[242.93,0.03],[242.96,0.03],[242.97,0.7],[242.98,0.03],[242.99,0.03]]]
["bitfinex","SOLUSD",1757738239520,[[243.01,52.42329201],[242.98,20.22],[242.96,3.35973889],[242.8,5.13871814],[242.76,13.05584894]],[[243.02,0.51186578],[243.03,0.03],[243.04,0.03],[243.05,0.03],[243.06,0.03]]]
["bitfinex","SOLUSD",1757738307604,[[243.06,66.47804338],[243.04,23.41498434],[243.03,0.67],[243.01,0.12],[243.0,12.34]],[[243.07,0.03],[243.09,0.61],[243.1,0.03],[243.12,0.03],[243.28,0.1]]]
["bitfinex","SOLUSD",1757738352749,[[243.12,24.22945711],[243.11,52.07133643],[243.06,0.12],[243.04,15.06215968],[243.03,32.60144981]],[[243.13,0.03],[243.15,0.03],[243.21,0.61],[243.39,1.08917893],[243.41,4.10845459]]]
["bitfinex","SOLUSD",1757738376044,[[243.14,77.65440523],[243.13,20.03],[243.12,4.21498434],[243.1,0.03],[243.08,0.03]],[[243.15,0.03],[243.18,0.06],[243.19,0.61],[243.35,2.75569307],[243.36,1.70074015]]]
["bitfinex","SOLUSD",1757738393468,[[243.17,72.83633416],[243.15,4.9751895],[243.14,3.41498434],[243.13,20.71],[243.07,32.42243976]],[[243.18,0.67],[243.34,1.70074015],[243.36,2.75856693],[243.42,15.62233878],[243.43,12.34]]]
["bitfinex","SOLUSD",1757738438130,[[243.16,2.34450017],[243.15,0.03],[243.14,26.0],[243.13,0.03],[243.12,0.03]],[[243.17,0.06],[243.18,0.06],[243.2,0.06],[243.21,0.06],[243.26,0.61]]]
["bitfinex","SOLUSD",1757738475965,[[243.15,0.03],[243.13,0.03],[243.12,0.03],[243.11,0.03],[243.1,0.03]],[[243.16,0.61],[243.17,5.26259526],[243.18,0.06],[243.2,0.06],[243.21,0.06]]]
["bitfinex","SOLUSD",1757738525239,[[243.25,0.72],[243.24,26.0],[243.23,6.99934047],[243.21,15.22],[243.2,13.59559401]],[[243.29,0.06],[243.32,0.06],[243.34,0.06],[243.36,0.61],[243.38,12.22632596]]]
["bitfinex","SOLUSD",1757738564661,[[243.28,0.67],[243.24,26.0],[243.23,0.03],[243.21,31.64],[243.2,13.62559401]],[[243.29,0.06],[243.32,0.06],[243.34,0.06],[243.35,0.11],[243.36,5.19835293]]]
["bitfinex","SOLUSD",1757738605797,[[243.26,1.67375681],[243.25,31.59],[243.21,0.03],[243.15,0.13]],[[243.29,0.06],[243.32,0.06],[243.34,0.17],[243.38,13.92695989]]]
["bitfinex","SOLUSD",1757738652482,[[243.31,31.62],[243.29,0.03],[243.28,26.0],[243.27,0.66],[243.26,0.03]],[[243.32,0.06],[243.35,0.23],[243.41,15.29622794],[243.46,10.26891187],[243.47,20.0]]]
["bitfinex","SOLUSD",1757738682276,[[243.34,38.12837157],[243.32,0.03],[243.31,6.14364383],[243.29,0.03],[243.18,12.36]],[[243.35,0.06],[243.38,0.06],[243.43,0.23],[243.49,13.59559401],[243.55,1.08820156]]]
["bitfinex","SOLUSD",1757738728533,[[243.34,39.09138568],[243.32,0.69],[243.28,18.09602125],[243.27,0.03],[243.18,50.48110444]],[[243.35,0.06],[243.38,0.06],[243.4,0.06],[243.41,0.23],[243.47,13.59559401]]]
["bitfinex","SOLUSD",1757738782301,[[243.32,0.03],[243.29,0.03],[243.27,0.03],[243.26,0.03],[243.21,0.03]],[[243.34,0.06],[243.35,0.06],[243.36,13.59559401],[243.37,5.8673155],[243.38,0.06]]]
["bitfinex","SOLUSD",1757738815410,[[243.33,0.71],[243.32,0.03],[243.29,0.03],[243.27,0.03],[243.26,0.03]],[[243.34,0.06],[243.35,31.64],[243.37,42.38812809],[243.38,20.29],[243.43,12.33]]]
["bitfinex","SOLUSD",1757738940542,[[243.47,43.81855791],[243.45,26.0],[243.42,3.29515288],[243.38,24.58439282]],[[243.6,26.68640253],[243.61,20.0]]]
["bitfinex","SOLUSD",1757739011520,[[243.34,0.72],[243.29,0.03],[243.27,0.03],[243.24,0.03],[243.21,0.03]],[[243.35,59.0101039],[243.36,26.0],[243.39,10.27190876],[243.4,20.0],[243.44,20.59970502]]]
["bitfinex","SOLUSD",1757739034344,[[243.27,0.69],[243.25,0.03],[243.2,0.03],[243.19,1.64443257],[243.09,3.33769865]],[[243.28,46.1849886],[243.29,30.11040294],[243.3,1.64443257],[243.34,30.27405813],[243.43,3.44530691]]]
["bitfinex","SOLUSD",1757739077672,[[242.93,14.25559401],[242.92,26.0],[242.89,4.91053835],[242.88,22.14535126],[242.84,0.21387687]],[[243.08,31.7],[243.13,13.59559401],[243.14,30.11290201],[243.18,30.28045069],[243.21,0.68]]]
["bitfinex","SOLUSD",1757739091780,[[242.97,0.69],[242.94,0.03],[242.92,26.03],[242.9,35.05359923],[242.84,12.65777796]],[[243.06,12.34592124],[243.07,1.70488246],[243.08,0.65],[243.09,39.59559401],[243.11,4.11337124]]]
["bitfinex","SOLUSD",1757739124514,[[242.97,0.03],[242.94,0.03],[242.9,0.67],[242.81,26.0],[241.94,55.18282575]],[[242.98,51.79604153],[243.02,36.28745713],[243.03,20.0],[243.05,0.03],[243.07,3.44118878]]]
["bitfinex","SOLUSD",1757739168645,[[242.97,0.73],[242.94,0.03],[242.92,0.12],[242.87,1.64632766],[242.8,26.0]],[[242.99,31.58],[243.0,13.59559401],[243.03,26.0],[243.05,10.31608549],[243.07,0.68]]]
["bitfinex","SOLUSD",1757739200187,[[242.99,0.12],[242.97,0.03],[242.96,0.12],[242.95,0.72],[242.94,0.03]],[[243.0,46.97768142],[243.01,4.1150659],[243.04,37.93296002],[243.05,0.03],[243.56,30.08250048]]]
["bitfinex","SOLUSD",1757739261144,[[242.79,0.12],[242.76,0.79],[242.74,0.2],[242.62,26.0],[242.59,14.42]],[[242.8,77.73949217],[242.82,0.66],[242.83,10.29526829],[242.86,20.0],[242.87,1.64795551]]]
["bitfinex","SOLUSD",1757739290170,[[242.8,0.72],[242.79,0.12],[242.76,0.12],[242.72,26.0],[242.7,1.64727684]],[[242.82,0.03],[242.85,0.03],[242.87,1.0939109],[242.89,2.7585242],[242.9,36.17705152]]]
["bitfinex","SOLUSD",1757739326713,[[242.79,0.12],[242.78,0.69],[242.76,0.12]],[[242.82,0.03],[242.83,1.0939109],[242.85,2.79261131],[242.87,0.72]]]
["bitfinex","SOLUSD",1757739349527,[[242.81,0.69],[242.79,0.12],[242.76,0.12],[242.74,26.12],[242.53,4.115]],[[242.82,0.03],[242.85,0.03],[242.87,0.03],[242.9,1.70849884],[242.91,2.76380131]]]
["bitfinex","SOLUSD",1757739398183,[[242.86,28.30659874],[242.85,0.12],[242.84,15.62],[242.82,0.12],[242.81,13.71559401]],[[242.87,0.03],[242.9,0.03],[242.93,0.68],[242.94,0.03],[242.96,1.09199081]]]
["bitfinex","SOLUSD",1757739462561,[[242.86,0.12],[242.85,0.12],[242.84,0.8],[242.83,31.82],[242.82,26.12]],[[242.87,0.03],[242.89,0.71],[242.9,1.73683462],[242.92,0.03],[242.93,4.11642514]]]
["bitfinex","SOLUSD",1757739531117,[[242.86,34.09653096],[242.85,0.12],[242.84,0.12],[242.83,0.12],[242.82,26.12]],[[242.87,0.03],[242.9,0.7],[242.92,0.03],[242.94,0.03],[242.98,1.09173713]]]
["bitfinex","SOLUSD",1757739625201,[[242.87,0.81],[242.86,0.12],[242.85,0.12],[242.84,0.12],[242.53,16.09499084]],[[242.9,0.03],[242.92,0.73],[242.94,1.73667532],[242.95,12.34083245],[242.96,26.0]]]
["bitfinex","SOLUSD",1757739651314,[[242.87,0.8],[242.86,0.12],[242.85,0.12],[242.84,0.12],[242.79,1.76686992]],[[242.9,0.03],[242.92,1.79223506],[242.93,0.03],[242.94,4.14626406],[245.37,55.0367028]]]
["bitfinex","SOLUSD",1757739695875,[[242.87,0.12],[242.86,0.84],[242.85,0.12],[242.84,0.12],[242.83,0.12]],[[242.88,29.86183089],[242.9,36.32707742],[242.91,0.7],[242.92,23.91732733],[243.32,23.14038498]]]
["bitfinex","SOLUSD",1757739731698,[[242.89,0.66],[242.87,0.12],[242.86,0.12],[242.85,0.12],[242.84,0.12]],[[242.9,0.03],[242.92,0.03],[242.93,1.73701578],[242.94,0.03],[242.95,4.86607914]]]
["bitfinex","SOLUSD",1757739818077,[[242.87,0.12],[242.86,0.12],[242.85,0.12],[242.84,0.12],[242.83,0.78]],[[242.88,0.7],[242.9,0.03],[242.92,2.88859476],[242.93,0.03],[242.95,0.03]]]
["bitfinex","SOLUSD",1757739902159,[[242.75,0.69],[242.61,0.2],[242.57,1.64822713],[242.56,20.2],[242.33,15.35929294]],[[242.8,21.18141556],[242.81,34.74166583],[242.83,22.64533548],[242.84,3.45843945],[242.86,20.0]]]
["bitfinex","SOLUSD",1757739940458,[[242.61,0.2],[242.6,0.71],[242.58,0.12],[242.56,0.2],[242.48,26.0]],[[242.62,46.62903272],[242.63,4.12150464],[242.65,28.33911051],[242.67,10.30231332],[242.68,12.25026129]]]
["bitfinex","SOLUSD",1757739966175,[[242.58,0.12],[242.57,0.71],[242.56,0.2],[242.43,26.0],[242.42,3.25345787]],[[242.59,96.30526608],[242.62,10.97417937],[242.63,4.6112526],[242.64,1.71161484],[243.17,131.6]]]
["bitfinex","SOLUSD",1757739992211,[[242.53,0.12],[242.49,0.69],[242.45,12.36832883],[242.44,26.0],[242.41,16.51792381]],[[242.59,1.71161484],[242.6,45.81559401],[242.61,0.03],[242.62,30.12169244],[242.63,12.36832884]]]
["bitfinex","SOLUSD",1757740032444,[[242.39,60.96443909],[242.38,0.12],[242.36,0.12],[242.35,42.0],[242.32,23.74454214]],[[242.4,49.87015416],[242.52,0.03],[242.53,0.68],[242.55,20.03],[242.57,0.03]]]
["bitfinex","SOLUSD",1757740086298,[[242.39,60.49608607],[242.34,0.53264339],[242.33,39.14868996],[242.32,29.64],[242.29,2.15033741]],[[242.4,76.66732687],[242.48,0.75],[242.52,0.03],[242.54,20.0],[242.56,2.43267313]]]
["bitfinex","SOLUSD",1757740094001,[[242.47,16.44068929],[242.46,33.70856678],[242.44,3.98744228],[242.42,2.43267313],[242.4,12.36]],[[242.48,0.03],[242.51,0.75],[242.52,0.03],[242.59,20.0],[242.64,0.03]]]
["bitfinex","SOLUSD",1757740144283,[[242.47,59.55525937],[242.44,1.64890657],[242.43,0.12],[242.42,1.55525937],[242.39,13.71559401]],[[242.48,0.72],[242.51,0.03],[242.52,0.03],[242.53,0.03],[242.55,20.03]]]
["bitfinex","SOLUSD",1757740242890,[[242.51,75.55367943],[242.47,16.46747072],[242.45,21.63668129],[242.44,0.12],[242.43,0.12]],[[242.52,0.03],[242.53,0.03],[242.66,20.03],[242.77,26.1],[242.81,30.06]]]
["bitfinex","SOLUSD",1757740321291,[[242.51,60.3288083],[242.49,0.12],[242.48,0.12],[242.47,0.12],[242.43,12.48577976]],[[242.52,20.72],[242.53,0.03],[242.55,0.03],[242.56,0.03],[242.6,2.4288083]]]
["bitfinex","SOLUSD",1757740340091,[[242.44,2.5488083],[242.43,0.12],[242.4,0.7],[242.39,0.12],[242.37,2.5488083]],[[242.45,0.72],[242.46,20.0],[242.52,0.03],[242.53,2.4588083],[242.54,12.36934875]]]
["bitfinex","SOLUSD",1757740388780,[[242.45,64.26090691],[242.42,1.67590829],[242.41,0.12],[242.4,0.12],[242.38,0.12]],[[242.46,0.03],[242.49,0.03],[242.5,0.7],[242.51,0.03],[242.53,20.03]]]
["bitfinex","SOLUSD",1757740435242,[[242.53,78.4868525],[242.51,20.77762909],[242.5,16.66464418],[242.48,3.02010976],[231.01,0.3]],[[242.55,0.03],[242.58,0.03],[242.59,0.7],[242.64,0.03],[242.66,0.03]]]
["bitfinex","SOLUSD",1757740477399,[[242.6,49.48999737],[242.59,3.14678726],[242.57,0.12],[242.56,4.31464418],[242.53,42.09]],[[242.61,0.03],[242.62,0.03],[242.64,0.72],[242.66,20.03],[242.79,2.52678726]]]
["bitfinex","SOLUSD",1757740511957,[[242.65,57.54306687],[242.63,12.35],[242.6,3.14006056],[242.59,22.47055387],[242.57,29.74]],[[242.66,0.01],[242.69,0.74],[242.73,0.1],[242.76,20.0],[242.87,1.64680212]]]
["bitfinex","SOLUSD",1757740604443,[[242.55,0.12],[242.54,0.12],[242.53,2.54910002],[242.52,31.84],[242.5,26.82]],[[242.56,20.72],[242.6,2.57910002],[242.61,20.0],[242.62,16.02469403],[242.63,0.03]]]
["bitfinex","SOLUSD",1757740629358,[[242.42,0.12],[242.41,0.12],[242.4,1.67665522],[242.38,0.8],[242.37,0.12]],[[242.43,21.65019906],[242.45,0.6],[242.46,35.15224923],[242.47,32.0],[242.49,79.1]]]
["bitfinex","SOLUSD",1757740659289,[[242.44,34.86665522],[242.42,26.0],[242.39,12.3713891],[242.35,0.12],[242.28,29.66]],[[242.45,79.1],[242.48,0.03],[242.49,20.0],[242.51,0.7],[242.52,25.96647296]]]
["bitfinex","SOLUSD",1757740686607,[[242.43,36.04282597],[242.36,0.12],[242.35,0.12],[242.34,13.59559401],[242.33,0.12]],[[242.44,0.03],[242.47,0.03],[242.48,0.03],[242.5,0.69],[242.51,0.03]]]
["bitfinex","SOLUSD",1757740715249,[[242.46,54.25982868],[242.42,2.43282597],[242.4,0.12],[242.35,12.48],[242.09,27.20954642]],[[242.47,0.03],[242.48,0.03],[242.51,0.03],[242.53,0.03],[242.59,79.1]]]
["bitfinex","SOLUSD",1757740757164,[[242.64,81.03191462],[242.56,4.29133834],[242.55,0.12],[242.53,0.12],[242.51,70.12527497]],[[242.65,0.73],[242.66,0.01],[242.69,0.03],[242.75,1.09329748],[242.79,79.1]]]
["bitfinex","SOLUSD",1757740811008,[[242.62,0.68],[242.61,33.94],[242.6,0.12],[242.59,26.0],[242.58,0.12]],[[242.66,0.7],[242.7,1.71105097],[242.72,20.0],[242.74,17.71532664],[242.77,33.72]]]
["bitfinex","SOLUSD",1757740839469,[[242.6,0.12],[242.58,0.12],[242.53,0.82],[242.52,4.07762851],[242.48,13.59559401]],[[242.61,79.56],[242.62,1.71105097],[242.65,0.03],[242.67,1.74105097],[242.68,24.12068092]]]
["bitfinex","SOLUSD",1757740877387,[[242.81,13.59559401],[242.8,13.59559401],[242.79,55.62450229],[242.75,29.62],[242.73,12.36]],[[242.83,0.03],[242.88,29.57138797],[243.01,20.0],[243.06,10.28572995],[243.07,12.36]]]
["bitfinex","SOLUSD",1757740905231,[[243.17,26.0],[243.13,3.69568775],[243.11,0.72],[243.1,25.92833126],[242.99,20.0]],[[243.2,0.69],[243.21,29.57138797],[243.25,1.09341748],[243.3,33.69559401],[243.32,12.33223028]]]
["bitfinex","SOLUSD",1757740938665,[[243.13,32.38],[243.12,0.7],[243.11,26.0],[243.08,0.03],[243.06,3.59996089]],[[243.17,0.66],[243.19,0.06],[243.21,1.70279537],[243.22,0.06],[243.27,58.38]]]
["bitfinex","SOLUSD",1757740958992,[[243.05,0.03],[243.03,0.03],[243.01,26.0],[242.98,32.38],[242.83,0.03]],[[243.06,79.75],[243.08,4.11392456],[243.09,0.06],[243.12,1.70279537],[243.13,42.66298055]]]
["bitfinex","SOLUSD",1757741009775,[[242.83,0.03],[242.81,0.03],[242.8,0.03],[242.78,32.39],[242.76,26.7]],[[242.84,0.71],[242.85,1.09238138],[242.88,79.1],[242.9,4.11706569],[242.91,32.36]]]
["bitfinex","SOLUSD",1757741021687,[[242.78,0.03],[242.67,0.7],[242.66,22.52],[242.65,26.0],[242.52,0.12]],[[242.79,56.24618628],[242.8,26.0],[242.81,20.0],[242.82,10.29595059],[242.87,7.09896565]]]
["bitfinex","SOLUSD",1757741077550,[[242.64,0.12],[242.63,33.3],[242.61,0.12],[242.6,26.12],[242.59,0.03]],[[242.66,1.709013],[242.71,4.12019781],[242.72,4.11997441],[242.8,3.43120506],[242.82,12.51383806]]]
["bitfinex","SOLUSD",1757741110772,[[242.49,0.12],[242.47,0.12],[242.46,11.64],[242.44,0.69],[242.41,26.0]],[[242.5,1.0962823],[242.51,0.72],[242.56,2.70996339],[242.57,32.78],[242.58,20.0]]]
["bitfinex","SOLUSD",1757741125305,[[242.45,0.12],[242.42,0.12],[242.41,31.06],[242.4,0.12],[242.39,0.89]],[[242.46,14.18971242],[242.49,0.03],[242.51,12.47148001],[243.21,30.08250048],[244.01,74.04923196]]]
["bitfinex","SOLUSD",1757741170068,[[242.39,26.0],[242.36,32.62],[242.35,0.12],[242.32,0.71],[242.31,17.0475666]],[[242.4,79.77],[242.42,0.03],[242.43,1.0962823],[242.45,0.03],[242.48,0.03]]]
["bitfinex","SOLUSD",1757741203079,[[242.38,72.13559401],[242.35,0.63],[242.34,1.6496546],[242.31,3.45197259],[242.28,0.41274558]],[[242.39,79.13],[242.4,0.03],[242.41,0.67],[242.42,0.03],[242.43,0.03]]]
["bitfinex","SOLUSD",1757741256472,[[242.18,0.12],[242.15,46.60559401],[242.04,20.68536374]],[[242.21,0.66],[242.24,12.38466778],[242.26,33.59803988],[242.29,4.12731121],[242.38,33.13891166]]]
["bitfinex","SOLUSD",1757741262388,[[242.19,26.0],[242.18,0.12],[242.17,32.99],[242.16,13.59559401],[241.99,42.05]],[[242.23,79.76],[242.26,12.38364533],[242.28,1.09803988],[242.32,4.12680163],[242.38,36.54753248]]]
["bitfinex","SOLUSD",1757741327696,[[242.14,26.0],[242.11,32.87],[242.09,0.12],[242.07,13.59559401],[240.05,64.40369631]],[[242.15,0.03],[242.17,0.72],[242.18,0.03],[242.22,12.64994685],[242.24,34.01149357]]]
["bitfinex","SOLUSD",1757741352232,[[242.17,71.89559401],[242.14,0.51],[242.13,0.12],[242.11,0.12],[242.09,6.58591739]],[[242.18,0.03],[242.19,0.72],[242.26,1.57373155],[242.27,1.65108456],[242.63,11.51952872]]]
["bitfinex","SOLUSD",1757741390452,[[242.3,26.0],[242.28,32.22],[242.25,0.63],[242.19,1.65040332],[242.08,29.68]],[[242.31,0.75],[242.34,0.03],[242.35,0.03],[242.37,1.68067574],[242.4,0.03]]]
["bitfinex","SOLUSD",1757741414783,[[242.26,0.12],[242.25,0.12],[242.23,26.0],[242.2,32.16],[242.18,3.91958604]],[[242.27,92.02313417],[242.31,1.2546306],[242.32,32.16],[242.34,4.12660056],[243.0,41.15289533]]]
["bitfinex","SOLUSD",1757741468350,[[242.11,26.51],[242.09,0.12],[242.06,13.71559401],[242.03,4.93785408],[241.94,20.45492662]],[[242.12,79.1],[242.15,0.03],[242.17,2.33169815],[242.18,0.03],[242.19,32.12]]]
["bitfinex","SOLUSD",1757741504049,[[242.09,0.12],[242.06,0.12],[242.04,26.12],[242.03,0.51],[242.01,13.59559401]],[[242.1,0.72],[242.11,12.39080602],[242.12,32.08],[242.15,0.03],[242.16,4.1595155]]]
["bitfinex","SOLUSD",1757741562735,[[241.98,26.0],[241.96,0.51],[241.95,13.59559401],[241.92,32.02],[241.86,20.0]],[[242.05,79.1],[242.06,32.73],[242.09,0.03],[242.1,1.9643775],[242.11,12.27868382]]]
["bitfinex","SOLUSD",1757741597791,[[241.88,0.12],[241.87,26.0],[241.84,13.59559401],[241.83,0.51],[241.82,3.27481612]],[[241.89,0.72],[241.9,0.03],[241.92,32.0],[241.93,0.03],[241.96,1.9643775]]]
["bitfinex","SOLUSD",1757741637320,[[241.94,13.59559401],[241.93,26.0],[241.9,33.48],[241.89,1.0],[241.85,12.51336542]],[[241.99,79.1],[242.04,31.96],[242.05,1.28837969],[242.06,0.03],[242.1,4.13058321]]]
["bitfinex","SOLUSD",1757741671565,[[241.93,26.0],[241.91,0.12],[241.9,32.91],[241.89,14.00900506]],[[241.95,0.03],[241.98,0.03],[241.99,0.68],[242.02,31.94],[242.07,81.06560258]]]
["bitfinex","SOLUSD",1757741709325,[[241.85,0.12],[241.84,0.69],[241.79,3.2596852],[241.78,1.65354168],[241.76,28.88]],[[241.89,0.7],[241.9,32.48],[241.92,1.96560258],[241.93,13.59559401],[241.95,16.54439271]]]
["bitfinex","SOLUSD",1757741736154,[[241.8,0.12],[241.79,0.68],[241.78,58.22],[241.77,29.38394013],[241.75,12.52258801]],[[241.81,78.74],[241.83,0.71],[241.85,0.03],[241.86,1.25922892],[241.87,32.32]]]
["bitfinex","SOLUSD",1757741772221,[[241.77,0.12],[241.76,26.0],[241.75,0.12],[241.74,0.12],[241.73,5.02074362]],[[241.78,15.52482293],[241.8,0.03],[241.83,1.68429393],[241.84,32.02],[241.85,0.03]]]
["bitfinex","SOLUSD",1757741829091,[[241.56,26.0],[241.54,0.12],[241.53,12.41696157],[241.48,32.02],[241.43,2.15840216]],[[241.57,78.86],[241.58,32.02],[241.61,1.96971486],[241.62,12.59850536],[241.64,13.59559401]]]
["bitfinex","SOLUSD",1757741859038,[[241.46,39.10056017],[241.45,0.12],[241.42,32.12],[241.3,12.41],[241.27,20.94863062]],[[241.49,79.1],[241.51,1.26292735],[241.52,32.66],[241.55,13.59559401],[241.6,16.55965223]]]
["bitfinex","SOLUSD",1757741888059,[[241.33,26.0],[241.3,13.11724882],[241.29,3.31480687],[241.28,32.02],[241.22,20.0]],[[241.35,0.72],[241.36,78.74],[241.38,32.02],[241.4,1.26292735],[241.44,13.59559401]]]
["bitfinex","SOLUSD",1757741905767,[[241.33,70.44570464],[241.28,0.12],[241.27,3.35695189],[241.2,42.19],[241.19,23.70690778]],[[241.34,78.74],[241.43,0.03],[241.51,4.14061632],[241.66,20.69034669],[241.74,33.25672839]]]
["bitfinex","SOLUSD",1757741928818,[[241.41,0.12],[241.4,26.0],[241.39,0.69],[241.38,0.12],[241.37,12.42467541]],[[241.43,0.03],[241.46,0.03],[241.47,79.1],[241.48,0.03],[241.49,1.97471594]]]
["bitfinex","SOLUSD",1757741985433,[[241.41,59.79593757],[241.39,0.68],[241.38,4.83603903],[241.33,3.12945383],[241.32,13.59559401]],[[241.42,0.72],[241.43,0.03],[241.44,79.1],[241.45,0.03],[241.46,0.03]]]
["bitfinex","SOLUSD",1757742045285,[[241.37,41.92160014],[241.36,0.41431885],[241.35,52.42],[241.34,4.24442791],[241.24,0.82901984]],[[241.38,0.03],[241.41,0.03],[241.42,0.03],[241.43,0.03],[241.45,0.03]]]
["bitfinex","SOLUSD",1757742083938,[[241.56,51.0211045],[241.53,1.08402724],[241.52,20.0],[241.5,5.47074463],[241.47,16.29726938]],[[241.57,0.1],[241.59,0.69],[241.73,78.98],[241.74,0.03]]]
["bitfinex","SOLUSD",1757742103761,[[241.56,51.6611045],[241.51,0.41406152],[241.5,5.47074463],[241.49,20.0],[241.4,0.82849805]],[[241.57,0.1],[241.6,0.03],[241.61,0.71],[241.62,0.03],[241.66,78.98]]]
["bitfinex","SOLUSD",1757742152712,[[241.56,10.45625512],[241.53,14.27559401],[241.48,12.52],[241.47,53.64726938],[241.45,0.12]],[[241.57,0.77],[241.6,0.03],[241.62,0.03],[241.63,0.03],[241.7,2.06986067]]]
["bitfinex","SOLUSD",1757742180529,[[241.52,26.69],[241.49,32.2],[241.45,1.65566341],[241.42,5.04365188],[241.33,20.99881896]],[[241.55,0.03],[241.57,2.06986067],[241.58,79.1],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757742219575,[[241.54,34.47497838],[241.51,0.12],[241.49,19.05336898],[241.45,12.4],[240.01,69.00396033]],[[241.55,0.03],[241.57,0.1],[241.58,0.03],[241.6,0.03],[241.61,0.72]]]
["bitfinex","SOLUSD",1757742287542,[[241.54,52.41452548],[241.52,0.71],[241.51,0.12],[241.49,0.12],[241.48,32.4]],[[241.55,0.01],[241.57,0.79],[241.58,0.03],[241.6,0.03],[241.62,0.03]]]
["bitfinex","SOLUSD",1757742351500,[[241.43,0.12],[241.39,0.78],[241.37,0.12],[241.33,1.65648618],[241.3,18.6]],[[241.44,15.51844185],[241.45,32.12],[241.5,4.14079089],[241.51,20.0],[241.53,1.65648618]]]
["bitfinex","SOLUSD",1757742406146,[[241.37,0.12],[241.34,26.12],[241.32,0.12],[241.29,0.2],[241.27,32.1]],[[241.38,48.35925612],[241.41,0.03],[241.44,2.00366211],[241.45,21.65703515],[241.46,4.1716132]]]
["bitfinex","SOLUSD",1757742442917,[[241.25,0.77],[241.21,12.43239883],[241.18,3.33503727],[241.14,26.0],[241.08,22.89071627]],[[241.27,34.11366211],[241.33,14.30559401],[241.37,20.0],[241.45,16.6718685],[241.96,30.08250048]]]
["bitfinex","SOLUSD",1757742468026,[[241.24,0.68],[241.22,0.12],[241.21,38.43239883],[241.2,0.12],[241.16,3.32814843]],[[241.26,111.32],[241.28,1.29547956],[241.3,14.25559401],[241.31,0.03],[241.35,32.48376362]]]
["bitfinex","SOLUSD",1757742504382,[[241.12,26.66],[241.1,0.12],[241.07,15.84010637],[241.06,32.14],[240.95,29.8]],[[241.16,79.64],[241.17,1.26547956],[241.2,0.03],[241.23,13.59559401],[241.26,30.14507043]]]
["bitfinex","SOLUSD",1757742527102,[[241.13,0.12],[241.1,0.12],[241.07,29.94255325],[241.06,32.14],[241.05,12.43806878]],[[241.14,0.71],[241.15,34.118199],[241.2,0.03],[241.22,4.14560577],[241.28,3.45812221]]]
["bitfinex","SOLUSD",1757742595274,[[241.19,26.12],[241.17,0.12],[241.16,32.12],[241.14,0.12],[241.13,0.12]],[[241.2,0.75],[241.23,1.2954937],[241.25,0.03],[241.34,26.0],[241.36,10.358157]]]
["bitfinex","SOLUSD",1757742657367,[[241.14,0.12],[241.13,0.12],[241.12,0.12],[241.11,0.12],[241.09,0.12]],[[241.15,19.35716835],[241.19,5.24323953],[241.2,2.00869277],[241.21,37.90446296],[241.24,10.39338808]]]
["bitfinex","SOLUSD",1757742698304,[[241.13,26.12],[241.12,13.08755312],[241.1,32.2],[241.08,0.12],[240.97,25.86043198]],[[241.14,79.1],[241.16,0.03],[241.17,0.71],[241.18,13.59559401],[241.19,4.46569277]]]
["bitfinex","SOLUSD",1757742762793,[[241.13,76.92026746],[241.11,12.43],[241.1,0.12],[241.08,20.84944075],[241.05,3.37805973]],[[241.14,0.03],[241.16,0.03],[241.17,0.03],[241.19,2.487],[241.2,0.74]]]
["bitfinex","SOLUSD",1757742793898,[[241.2,92.12167244],[241.19,0.65],[241.16,0.12],[241.14,0.82938154],[241.13,20.19941464]],[[241.23,0.03],[241.24,0.75],[241.25,0.03],[241.26,0.03],[241.43,79.1]]]
["bitfinex","SOLUSD",1757742831650,[[241.2,32.04],[241.17,0.12],[241.16,0.12],[241.15,0.12],[241.08,35.87595278]],[[241.22,1e-08],[241.23,0.03],[241.24,0.73],[241.25,0.03],[241.26,0.03]]]
["bitfinex","SOLUSD",1757742892809,[[241.24,80.30167244],[241.21,20.66420732],[241.2,0.12],[241.14,2.15969494],[241.13,0.94942697]],[[241.25,0.03],[241.26,0.03],[241.27,0.03],[241.28,0.73],[241.31,0.03]]]
["bitfinex","SOLUSD",1757742965718,[[241.53,26.7],[241.52,1.65559488],[241.5,31.92],[241.48,4.91575836],[241.47,3.47917055]],[[241.54,0.03],[241.57,0.03],[241.63,15.25118889],[241.64,0.16],[241.71,4.13732428]]]
["bitfinex","SOLUSD",1757743003237,[[241.5,0.12],[241.47,0.12],[241.45,0.12],[241.41,0.71],[241.35,28.08]],[[241.51,22.21499801],[241.52,2.7503258],[241.53,64.26],[241.54,0.03],[241.55,10.3501471]]]
["bitfinex","SOLUSD",1757743043322,[[241.42,32.46],[241.41,12.42210306],[241.35,0.12],[241.33,9.03950929],[231.12,15.1749405]],[[241.43,79.1],[241.44,0.03],[241.46,0.03],[241.48,13.59559401],[241.5,0.69]]]
["bitfinex","SOLUSD",1757743082405,[[241.38,0.68],[241.37,0.12],[241.36,26.0],[241.35,0.12],[241.34,0.12]],[[241.39,0.03],[241.4,13.59559401],[241.41,1.26379755],[241.42,0.03],[241.43,0.69]]]
["bitfinex","SOLUSD",1757743129430,[[241.55,44.25387872],[241.53,0.7],[241.49,4.91575836],[241.47,4.12375093],[241.36,0.94861411]],[[241.56,0.03],[241.58,0.68],[241.61,79.1],[241.65,13.59559401],[241.68,1.26379755]]]
["bitfinex","SOLUSD",1757743174576,[[241.53,0.66],[241.52,0.12],[241.51,12.41747552],[241.5,57.84],[241.49,0.12]],[[241.54,0.03],[241.55,1.97100561],[241.56,13.62559401],[241.58,0.67],[241.65,2.00100561]]]
["bitfinex","SOLUSD",1757743192208,[[241.53,26.0],[241.52,0.12],[241.51,0.72],[241.5,33.75100561],[241.49,0.12]],[[241.54,13.62559401],[241.55,1.97100561],[241.56,0.75],[241.62,2.75721318],[241.64,1.97100561]]]
["bitfinex","SOLUSD",1757743222924,[[241.53,26.84],[241.52,31.88],[241.51,12.41850357],[241.5,0.12],[241.49,0.12]],[[241.54,16.69181671],[241.55,1.26226955],[241.57,0.7],[241.6,12.38363914],[241.65,44.19850357]]]
["bitfinex","SOLUSD",1757743256326,[[241.7,57.74],[241.64,0.69],[241.57,9.03949618],[241.53,26.13559401],[241.46,20.73968752]],[[241.71,0.7],[241.72,80.36226955],[241.76,13.59559401],[241.79,0.1],[241.8,5.0490782]]]
["bitfinex","SOLUSD",1757743309672,[[241.62,0.67],[241.61,57.8],[241.57,1.96959291],[241.55,0.12],[241.47,16.65372604]],[[241.63,0.03],[241.65,1.99959291],[241.67,13.59559401],[241.7,0.72],[241.75,20.0]]]
["bitfinex","SOLUSD",1757743383401,[[241.62,56.7495645],[241.57,0.53395868],[241.56,12.41],[241.55,20.12],[241.54,0.12]],[[241.63,0.03],[241.65,0.03],[241.66,0.03],[241.68,0.03],[241.71,0.69]]]
["bitfinex","SOLUSD",1757743417643,[[241.62,69.0995645],[241.57,0.12],[241.55,0.53399296],[241.54,43.21929364],[241.49,0.94818891]],[[241.63,0.03],[241.65,0.03],[241.66,0.03],[241.68,0.03],[241.69,0.7]]]
["bitfinex","SOLUSD",1757743466591,[[241.64,33.81395191],[241.63,0.12],[241.62,5.03574525],[241.6,0.71],[241.59,0.12]],[[241.65,0.75],[241.66,0.03],[241.68,0.03],[241.71,79.1],[241.73,2.91422556]]]
["bitfinex","SOLUSD",1757743536083,[[241.63,33.5944992],[241.62,0.12],[241.6,0.12],[241.59,0.84],[241.55,15.87194017]],[[241.64,0.7],[241.65,0.03],[241.66,0.03],[241.67,0.03],[241.68,0.03]]]
["bitfinex","SOLUSD",1757743657763,[[241.64,15.94954592],[241.63,31.86],[241.62,0.12],[241.6,17.43574525],[241.59,20.12]],[[241.65,0.02796803],[241.66,0.03],[241.67,0.03],[241.68,0.03],[241.84,1.65395191]]]
["bitfinex","SOLUSD",1757743704429,[[241.7,44.10104995],[241.67,3.3763606],[241.66,33.98372604],[241.65,13.59559401],[241.64,5.87101516]],[[241.71,0.7075818],[241.76,0.03],[241.81,79.1],[241.82,1.25882162],[241.87,3.06014646]]]
["bitfinex","SOLUSD",1757743740587,[[241.7,50.08206511],[241.67,0.12],[241.66,0.12],[241.65,0.12],[241.59,12.52]],[[241.71,0.0075818],[241.74,0.03],[241.76,0.03],[241.78,79.1],[241.79,0.66]]]
["bitfinex","SOLUSD",1757743776624,[[241.75,80.16978718],[241.71,32.98274161],[241.7,30.66747201],[241.68,0.12],[241.67,0.12]],[[241.76,0.03],[241.77,0.03],[241.99,81.06615658],[242.06,20.0],[242.09,1.65265354]]]
["bitfinex","SOLUSD",1757743827287,[[241.84,44.03848738],[241.82,0.69],[241.79,0.12],[241.77,8.43801841],[241.76,29.72]],[[241.85,0.03],[241.87,79.79],[241.94,13.59559401],[241.95,1.25825099],[242.06,35.7712228]]]
["bitfinex","SOLUSD",1757743839808,[[241.96,44.33387742],[241.94,26.0],[241.92,0.69],[241.91,5.30101516],[241.88,4.24372604]],[[241.98,0.69],[242.02,13.69559401],[242.03,1.25825099],[242.09,20.0],[242.16,34.1985178]]]
["bitfinex","SOLUSD",1757743873320,[[242.01,44.88824768],[241.97,5.30101516],[241.93,13.59559401],[241.92,0.12],[241.88,24.24372604]],[[242.02,0.1],[242.09,79.1],[242.11,0.65],[242.14,1.96242085],[242.2,20.0]]]
["bitfinex","SOLUSD",1757743900872,[[242.15,26.0],[242.12,44.12211197],[242.11,5.18101516],[242.09,0.7],[242.06,47.41932005]],[[242.19,0.68],[242.2,79.1],[242.21,1.96242085],[242.27,13.59559401],[242.28,21.96242085]]]
["bitfinex","SOLUSD",1757743928577,[[242.08,31.66],[242.07,26.0],[242.05,12.38927089],[242.04,0.71],[242.0,3.35743076]],[[242.09,2.68242085],[242.12,13.59559401],[242.16,21.96242085],[242.21,38.38],[242.22,4.12862021]]]
["bitfinex","SOLUSD",1757743986286,[[242.04,0.67],[242.02,31.68],[242.01,12.39131781],[241.98,0.12],[241.97,26.12]],[[242.06,13.59559401],[242.08,0.71],[242.09,13.45030124],[242.11,0.03],[242.18,16.52047803]]]
["bitfinex","SOLUSD",1757744007014,[[242.01,0.12],[241.98,0.12],[241.97,0.12],[241.95,0.12],[241.94,32.62]],[[242.02,16.22972956],[242.04,1.96413555],[242.05,79.1],[242.06,20.0],[242.07,27.68272183]]]
["bitfinex","SOLUSD",1757744042856,[[241.79,0.78],[241.78,12.40258801],[241.77,57.98],[241.76,0.2],[241.74,29.82]],[[241.83,1.96413555],[241.9,13.59559401],[241.91,46.0],[241.92,1.96413555],[241.95,12.402588]]]
["bitfinex","SOLUSD",1757744067390,[[241.85,31.72],[241.84,0.12],[241.82,26.79],[241.78,12.40053735],[241.67,31.87527922]],[[241.86,0.72],[241.87,1.25848618],[241.89,0.03],[241.91,0.03],[241.92,13.62559401]]]
["bitfinex","SOLUSD",1757744135662,[[241.73,0.69],[241.71,26.0],[241.7,0.12],[241.68,33.4],[241.67,0.12]],[[241.74,79.1],[241.78,16.27326243],[241.8,0.03],[241.82,12.40669134],[241.85,59.39]]]
["bitfinex","SOLUSD",1757744177025,[[241.84,42.2002465],[241.83,12.39695035],[241.82,3.31587591],[241.75,0.41365046],[241.74,38.35919653]],[[241.85,0.03],[241.86,0.03],[241.87,0.03],[241.88,0.03],[241.89,79.13]]]
["bitfinex","SOLUSD",1757744215169,[[241.9,0.12],[241.89,0.67],[241.87,4.24372604],[241.86,16.77193416]],[[241.96,0.68],[241.97,13.62559401],[241.99,0.03],[242.0,79.13],[242.01,1.25766483]]]
["bitfinex","SOLUSD",1757744238404,[[242.04,33.3],[242.01,4.12362679],[241.95,13.59559401],[241.94,0.12],[241.41,36.92109967]],[[242.05,0.03],[242.06,79.1],[242.07,50.03],[242.09,0.68],[242.17,1.96228266]]]
["bitfinex","SOLUSD",1757744270230,[[241.95,32.3],[241.94,26.12],[241.91,0.12],[241.9,0.12],[241.89,5.19650847]],[[241.96,14.25559401],[242.01,1.96228266],[242.04,12.39541369],[242.05,0.03],[242.06,32.3]]]
["bitfinex","SOLUSD",1757744307256,[[241.9,21.02],[241.89,0.12],[241.87,0.12],[241.84,0.68],[241.69,0.2]],[[241.91,93.11559401],[241.92,1.25785542],[242.02,4.16190121],[242.03,46.0],[242.05,0.03]]]
["bitfinex","SOLUSD",1757744343616,[[241.9,0.68],[241.87,32.16],[241.85,26.0],[241.84,12.39695035],[241.83,0.12]],[[241.91,0.03],[241.94,0.03],[241.95,79.1],[241.96,0.03],[241.97,0.68]]]
["bitfinex","SOLUSD",1757744389646,[[241.9,53.36652814],[241.88,0.71],[241.87,12.68897046],[241.84,0.12],[241.83,16.9725491]],[[241.91,0.03],[241.94,0.74],[241.96,0.03],[242.01,79.1],[242.12,20.0]]]
["bitfinex","SOLUSD",1757744461514,[[241.93,79.99550443],[241.91,12.15825265],[241.87,20.0],[241.86,20.5883254],[241.85,16.8525491]],[[241.96,0.03],[241.99,0.7],[242.02,79.13],[242.08,0.03],[242.14,13.74061317]]]
["bitfinex","SOLUSD",1757744517578,[[242.01,32.12],[241.97,0.65],[241.96,0.12],[241.95,12.14266588],[241.72,16.15525572]],[[242.02,0.03],[242.04,0.7],[242.05,0.03],[242.07,50.03],[242.08,0.03]]]
["bitfinex","SOLUSD",1757744543615,[[241.84,0.77],[241.8,2.5],[241.79,0.12],[241.77,0.2],[241.75,4.25750426]],[[241.93,15.55922924],[241.99,32.37],[242.0,20.0],[242.03,4.13172971],[242.05,0.03]]]
["bitfinex","SOLUSD",1757744581034,[[241.91,32.91],[241.9,26.0],[241.86,0.12],[241.85,4.25750426],[241.84,0.12]],[[241.92,79.13],[241.96,0.03],[241.97,0.48],[241.99,14.88384408],[242.07,50.03]]]
["bitfinex","SOLUSD",1757744655916,[[241.98,64.51238173],[241.96,0.12],[241.94,0.68],[241.93,0.12],[241.92,3.05123287]],[[241.99,0.54],[242.01,0.03],[242.02,0.03],[242.03,79.1],[242.04,0.03]]]
["bitfinex","SOLUSD",1757744723700,[[241.86,0.12],[241.85,0.12],[241.84,0.12],[241.83,32.88],[241.66,49.72]],[[241.87,1.25810832],[241.88,92.69559401],[241.89,0.03],[241.9,2.16340498],[241.92,5.06243328]]]
["bitfinex","SOLUSD",1757744732554,[[241.86,0.095],[241.85,0.12],[241.84,0.12],[241.83,0.8],[241.81,0.12]],[[241.87,15.56206817],[241.88,79.1],[241.89,0.03],[241.9,2.16347332],[242.74,46.28076997]]]
["bitfinex","SOLUSD",1757744776369,[[241.85,31.48061537],[241.83,3.7112379],[241.81,0.12],[241.8,0.12],[241.79,15.36845243]],[[241.86,0.03],[241.87,0.03],[241.88,0.03],[241.92,0.03],[241.97,1.99647416]]]
["bitfinex","SOLUSD",1757744892885,[[241.85,79.42007208],[241.83,0.12],[241.81,13.59559401],[241.8,0.12],[241.79,3.05123287]],[[241.86,17.27328875],[241.87,0.03],[241.88,0.03],[241.89,0.03],[241.9,0.03]]]
["bitfinex","SOLUSD",1757744941226,[[242.08,48.84488323],[242.07,4.55239609],[242.01,13.59559401],[241.98,32.39],[241.9,22.24146864]],[[242.09,0.03],[242.15,0.34],[242.19,79.1],[242.21,1.25686635],[242.22,12.09818174]]]
["bitfinex","SOLUSD",1757744954336,[[242.18,58.04],[242.16,17.2156637],[242.14,0.69],[242.12,3.7112379],[242.03,20.12]],[[242.19,79.1],[242.21,0.34],[242.27,13.68136599],[242.3,25.97719495],[242.35,46.0]]]
["bitfinex","SOLUSD",1757744988962,[[242.12,0.12],[242.09,32.14],[242.08,26.0],[242.07,0.12],[242.06,0.77]],[[242.13,0.34],[242.14,15.55629958],[242.16,12.38773614],[242.19,0.03],[242.21,32.02]]]
["bitfinex","SOLUSD",1757745021908,[[242.12,0.12],[242.09,0.12],[242.07,0.12],[242.05,37.54406276],[241.85,20.26225614]],[[242.13,13.93559401],[242.15,1.68183457],[242.16,32.03],[242.17,1.96070557],[242.18,46.03]]]
["bitfinex","SOLUSD",1757745057259,[[242.04,30.83406276],[242.03,0.79],[242.02,32.0],[242.01,0.12],[241.95,0.12]],[[242.06,0.03],[242.09,0.03],[242.11,0.03],[242.14,15.2474968]]]
["bitfinex","SOLUSD",1757745126578,[[242.15,0.12],[242.13,0.12],[242.12,33.16],[242.1,26.72],[242.02,12.38620177]],[[242.17,79.1],[242.18,0.73],[242.19,0.03],[242.2,0.03],[242.21,33.04]]]
["bitfinex","SOLUSD",1757745174632,[[242.16,0.7],[242.13,4.83406276],[242.12,26.0],[242.11,0.12],[231.43,14.77436705]],[[242.17,0.03],[242.18,179.13],[242.19,0.03],[242.2,0.03],[242.23,0.03]]]
["bitfinex","SOLUSD",1757745210367,[[242.19,63.20131933],[242.16,1.77067575],[242.13,0.12],[242.12,0.12],[240.9,36.92109967]],[[242.2,0.03],[242.21,0.03],[242.22,0.03],[242.23,0.03],[242.32,13.59559401]]]
["bitfinex","SOLUSD",1757745258930,[[241.75,0.94],[241.73,1.65361004],[241.72,26.0],[241.69,22.15558029],[241.65,18.39638187]],[[241.91,16.65332429],[241.95,79.1],[241.98,20.0],[241.99,25.04916712],[242.07,10.32791433]]]
["bitfinex","SOLUSD",1757745296002,[[241.9,0.79],[241.87,0.12],[241.85,0.12],[241.83,27.65319998],[241.68,29.72]],[[241.91,2.80742997],[241.94,0.03],[241.95,13.62559401],[241.96,33.11],[241.97,4.66885546]]]
["bitfinex","SOLUSD",1757745334504,[[241.88,0.68],[241.87,0.12],[241.85,0.12],[241.8,31.25577815],[241.74,3.30894356]],[[241.9,13.59559401],[241.91,1.28841852],[241.94,32.63],[241.95,0.03],[241.96,0.03]]]
["bitfinex","SOLUSD",1757745394376,[[241.9,45.21455133],[241.88,0.12],[241.87,0.12],[241.86,26.12],[241.27,39.07624269]],[[241.91,0.03],[241.94,79.13],[241.95,0.03],[241.96,0.03],[241.98,0.03]]]
["bitfinex","SOLUSD",1757745513861,[[241.68,12.40925731],[241.67,5.30282371],[241.64,0.12],[241.62,0.12],[241.19,23.07896113]],[[241.74,79.1],[241.75,13.59559401],[241.76,34.2070067],[241.8,26.0],[241.88,6.25160539]]]
["bitfinex","SOLUSD",1757745539800,[[241.77,12.13877822],[241.76,0.68],[241.75,26.0],[241.72,32.2],[241.67,0.12]],[[241.81,0.03],[241.85,12.60210103],[241.87,14.28559401],[241.88,111.33],[241.89,0.03]]]
["bitfinex","SOLUSD",1757745573729,[[241.91,0.7],[241.9,32.16],[241.89,26.0],[241.86,4.94929407],[241.82,13.59559401]],[[241.92,0.03],[241.94,0.03],[241.95,0.03],[241.97,0.69],[241.98,41.56291214]]]
["bitfinex","SOLUSD",1757745623440,[[242.15,26.0],[242.13,5.63929407],[242.12,38.38364533],[242.04,20.0],[242.03,16.88620917]],[[242.16,0.1],[242.21,0.66],[242.22,51.7],[242.27,13.59559401],[242.28,32.1]]]
["bitfinex","SOLUSD",1757745664009,[[242.14,32.74],[242.13,0.12],[242.11,26.0],[242.1,0.12],[242.04,13.59559401]],[[242.15,51.73],[242.16,0.1],[242.18,0.1],[242.2,0.03],[242.23,0.66]]]
["bitfinex","SOLUSD",1757745739868,[[242.17,0.12],[242.14,0.12],[242.13,0.81],[242.12,1.65135721],[242.11,0.12]],[[242.18,51.7],[242.19,32.01],[242.2,2.71146671],[242.22,0.03],[242.28,27.96146671]]]
["bitfinex","SOLUSD",1757745765409,[[242.2,5.65929407],[242.19,31.96],[242.18,26.12],[242.17,0.12],[242.15,0.12]],[[242.3,0.66],[242.31,0.1],[242.32,83.66],[242.34,1.96146671],[242.36,26.0]]]
["bitfinex","SOLUSD",1757745849771,[[242.25,0.03],[242.22,0.03],[242.2,0.03],[242.18,1.80101641],[242.16,32.58]],[[242.26,48.25441682],[242.29,4.18735969],[242.31,0.1],[242.33,46.0],[242.34,10.37630332]]]
["bitfinex","SOLUSD",1757745881387,[[242.25,0.03],[242.24,0.72],[242.22,0.03],[242.2,1.68094826],[242.11,3.39049639]],[[242.26,13.65559401],[242.27,31.9],[242.28,1.95882281],[242.29,0.73],[242.33,4.12660741]]]
["bitfinex","SOLUSD",1757745922256,[[242.25,0.75],[242.22,0.03],[242.2,0.03],[242.18,0.12],[241.93,14.29587658]],[[242.26,51.6],[242.27,31.88],[242.29,14.86124671],[242.3,0.67],[242.33,26.0]]]
["bitfinex","SOLUSD",1757745946392,[[242.25,0.03],[242.22,0.03],[242.2,0.69],[242.18,0.12],[242.16,1.65094827]],[[242.26,46.15559401],[242.27,0.06],[242.28,13.80709934],[242.29,0.01109403],[242.3,4.18717165]]]
["bitfinex","SOLUSD",1757746026421,[[242.2,0.03],[242.17,0.12],[242.15,0.81],[242.13,0.12],[242.12,5.06929407]],[[242.21,17.39164611],[242.23,1.25491905],[242.25,0.06],[242.26,0.06],[242.27,0.06]]]
["bitfinex","SOLUSD",1757746056848,[[242.26,34.28],[242.24,30.94929407],[242.21,1.65040331],[242.15,33.71559401],[242.07,20.15551932]],[[242.27,0.06],[242.28,0.06],[242.33,0.69],[242.38,1.25491905],[243.95,68.7958785]]]
["bitfinex","SOLUSD",1757746122634,[[242.24,0.03],[242.23,0.03],[242.21,26.03],[242.13,0.12],[242.11,0.12]],[[242.26,40.33768173],[242.27,0.72],[242.31,1.95833731],[242.35,39.59559401],[242.36,4.12610338]]]
["bitfinex","SOLUSD",1757746129547,[[242.24,0.03],[242.23,0.03],[242.22,0.03],[242.21,0.03],[242.19,0.03]],[[242.25,14.30559401],[242.26,1.95833731],[242.31,4.1269468],[242.32,2.82172236],[242.33,33.62]]]
["bitfinex","SOLUSD",1757746184002,[[242.21,78.58488808],[242.2,1.65033522],[242.19,0.44289896],[242.18,13.62559401],[242.17,12.55082243]],[[242.22,0.0080548],[242.25,0.03],[242.27,0.03],[242.31,46.6],[242.42,26.0]]]
["bitfinex","SOLUSD",1757746232157,[[242.29,98.29477548],[242.26,18.67939718],[242.24,0.03],[242.21,0.03],[231.22,15.04141602]],[[242.3,0.0545969],[242.32,0.06],[242.35,0.75],[242.51,12.20720664],[242.59,50.2987215]]]
["bitfinex","SOLUSD",1757746280631,[[242.29,39.89917632],[242.26,26.03],[242.24,0.03],[242.23,13.62559401],[242.18,32.41]],[[242.3,3.0545969],[242.32,0.06],[242.33,0.06],[242.35,46.66],[242.37,0.66]]]
["bitfinex","SOLUSD",1757746320084,[[242.29,0.03],[242.27,0.65],[242.26,0.03],[242.24,0.03],[242.23,0.03]],[[242.3,3.0545969],[242.32,15.5799297],[242.33,0.06],[242.34,26.0],[242.35,34.31067574]]]
["bitfinex","SOLUSD",1757746380262,[[242.32,52.93643501],[242.31,20.41269448],[242.3,12.41],[242.29,0.03],[242.24,33.00091766]],[[242.33,0.76],[242.35,0.06],[242.37,0.06],[242.55,2.7709202],[242.66,10.3026902]]]
["bitfinex","SOLUSD",1757746414912,[[242.34,53.30941828],[242.33,0.03],[242.32,0.03],[242.31,15.67091766],[242.3,49.67]],[[242.35,0.06],[242.36,0.06],[242.37,0.06],[242.38,0.06],[243.78,654.89559401]]]
["bitfinex","SOLUSD",1757746485810,[[242.36,6.86097693],[242.35,0.03],[242.33,0.03],[242.32,29.67],[242.3,13.62559401]],[[242.37,0.76553601],[242.38,0.06],[242.39,0.06],[242.4,0.06],[242.42,0.06]]]
["bitfinex","SOLUSD",1757746550196,[[242.36,38.99097693],[242.35,0.03],[242.34,3.29091766],[242.33,0.4],[242.32,0.03]],[[242.37,0.02107995],[242.38,0.75],[242.39,0.06],[242.4,0.06],[242.47,1.0]]]
["bitfinex","SOLUSD",1757746604432,[[242.37,36.35080075],[242.36,52.05],[242.35,12.34608815],[242.33,3.40240976],[242.31,20.69377273]],[[242.38,0.0061772],[242.39,0.06],[242.4,0.06],[242.48,0.67],[242.57,46.5]]]
["bitfinex","SOLUSD",1757746631463,[[242.43,31.92],[242.39,26.0],[242.37,0.03],[242.36,0.03],[242.35,1.67911051]],[[242.47,1.06],[242.5,0.06],[242.51,1.95709337],[242.52,0.06],[242.54,2.01709337]]]
["bitfinex","SOLUSD",1757746666901,[[242.46,78.60628437],[242.44,3.29091766],[242.43,0.03],[242.42,42.03],[242.4,20.77386683]],[[242.47,1.06],[242.61,0.72],[242.65,46.5],[242.69,32.29810723],[242.78,15.73141031]]]
["bitfinex","SOLUSD",1757746737468,[[242.46,38.96212358],[242.43,0.03],[242.42,0.03],[242.41,13.62559401],[242.38,32.93091766]],[[242.47,1.06],[242.5,0.06],[242.52,0.72],[242.59,3.08329022],[242.63,20.0]]]
["bitfinex","SOLUSD",1757746799923,[[242.46,33.5],[242.43,0.03],[242.42,4.02306685],[242.41,0.03],[242.4,4.73212358]],[[242.47,1.74],[242.5,0.06],[242.51,46.5],[242.52,0.06],[242.56,1.74]]]
["bitfinex","SOLUSD",1757746837966,[[242.46,0.03],[242.43,0.03],[242.42,0.03],[242.41,0.03],[242.39,4.73212358]],[[242.47,37.29187681],[242.49,12.07853593],[242.5,1.70958657],[242.52,0.06],[242.54,4.1231643]]]
["bitfinex","SOLUSD",1757746869750,[[242.43,0.03],[242.42,0.03],[242.41,0.03],[242.35,0.03],[242.33,0.71]],[[242.44,149.34603462],[242.47,13.41999993],[242.48,10.31034156],[242.49,3.45382849],[242.5,0.06]]]
["bitfinex","SOLUSD",1757746912587,[[242.33,0.03],[242.32,0.03],[242.31,0.03],[242.3,0.75],[242.29,0.03]],[[242.35,66.07559401],[242.36,2.90415111],[242.38,0.06],[242.4,30.12542271],[242.42,12.42]]]
["bitfinex","SOLUSD",1757746937194,[[242.27,0.72],[242.26,0.03],[242.25,0.03],[242.23,0.03],[242.19,1.65094827]],[[242.28,31.7],[242.32,33.59559401],[242.33,12.62657275],[242.34,27.94361159],[242.35,0.06]]]
["bitfinex","SOLUSD",1757747041902,[[242.34,32.31],[242.33,38.37445088],[242.32,4.73212358],[242.22,3.32091766],[242.15,12.37]],[[242.35,0.06],[242.38,0.72],[242.39,45.3],[242.4,0.06],[242.44,32.48496314]]]
["bitfinex","SOLUSD",1757747056812,[[242.37,31.62],[242.36,13.06240953],[242.35,4.73212358],[242.33,0.03],[242.3,0.03]],[[242.38,0.06],[242.4,0.78],[242.42,45.36],[242.47,13.52612658],[242.48,20.0]]]
["bitfinex","SOLUSD",1757747148115,[[242.51,58.28],[242.5,12.36425083],[242.49,4.76212358],[242.47,0.03],[242.34,40.07918206]],[[242.52,0.06],[242.53,0.1],[242.55,0.06],[242.56,0.69],[242.62,3.08033975]]]
["bitfinex","SOLUSD",1757747182855,[[242.61,57.58],[242.58,0.67],[242.52,4.73212358],[242.42,32.64619028],[242.41,29.64]],[[242.65,0.67],[242.68,45.3],[242.71,31.58],[242.72,20.0],[242.73,13.61178227]]]
["bitfinex","SOLUSD",1757747200779,[[242.62,12.36119409],[242.61,26.0],[242.6,32.22],[242.55,3.40555546],[242.42,20.27619028]],[[242.64,0.75],[242.66,45.3],[242.7,12.63622497],[242.71,31.56],[242.72,21.95384366]]]
["bitfinex","SOLUSD",1757747265552,[[242.62,12.36221283],[242.61,26.0],[242.6,0.66],[242.59,31.54],[242.55,0.03]],[[242.64,0.71],[242.67,31.6],[242.69,0.06],[242.73,27.58916127],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757747332052,[[242.58,1.76979912],[242.56,26.72],[242.55,0.03],[242.53,31.48],[242.51,0.03]],[[242.59,0.06],[242.6,0.71],[242.62,1.70870268],[242.64,1.76979912],[242.65,2.7702846]]]
["bitfinex","SOLUSD",1757747383914,[[242.61,38.36119409],[242.59,0.68],[242.58,4.73218039],[242.55,0.03],[242.52,13.62559401]],[[242.62,0.06],[242.64,0.78],[242.65,0.06],[242.66,45.3],[242.67,0.06]]]
["bitfinex","SOLUSD",1757747493243,[[242.58,12.36323175],[242.57,0.71],[242.56,26.0],[242.55,31.42],[242.53,4.73218039]],[[242.59,0.06],[242.61,45.76],[242.62,0.06],[242.64,0.06],[242.67,1.15461557]]]
["bitfinex","SOLUSD",1757747510522,[[242.58,44.47323175],[242.56,26.0],[242.53,4.73218039],[242.4,33.13386683],[242.25,16.01912978]],[[242.59,0.06],[242.61,45.07],[242.62,0.75],[242.64,0.06],[242.65,0.06]]]
["bitfinex","SOLUSD",1757747585951,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.49,0.74],[242.48,0.03]],[[242.53,0.06],[242.54,13.59559401],[242.56,1.52722181],[242.58,0.06],[286.42,0.28]]]
["bitfinex","SOLUSD",1757747636374,[[242.49,0.03],[242.48,0.03],[242.46,0.03],[242.45,0.03],[242.44,0.03]],[[242.5,61.84915256],[242.51,26.0],[242.52,1.64945053],[242.53,0.06],[242.55,4.12291964]]]
["bitfinex","SOLUSD",1757747667318,[[242.49,0.69],[242.48,0.03],[242.47,0.03],[242.46,1.67911051],[242.45,0.03]],[[242.5,0.06],[242.53,0.06],[242.54,45.01559401],[242.55,0.77],[242.56,0.9995689]]]
["bitfinex","SOLUSD",1757747750597,[[242.55,0.03],[242.52,31.43],[242.51,26.0],[242.5,0.03],[242.49,4.76218039]],[[242.56,14.32559401],[242.58,44.96],[242.59,0.99844907],[242.61,0.06],[242.62,31.46]]]
["bitfinex","SOLUSD",1757747795777,[[242.55,0.03],[242.54,31.4],[242.52,0.72],[242.5,26.03],[242.23,16.01912978]],[[242.56,0.73],[242.58,13.65559401],[242.59,11.12903202],[242.61,0.06],[242.63,13.8312198]]]
["bitfinex","SOLUSD",1757747879956,[[242.52,0.03],[242.5,0.72],[242.49,0.03],[242.48,0.03],[242.46,0.03]],[[242.53,16.18398297],[242.54,0.67],[242.55,31.44],[242.56,0.06],[242.58,26.06]]]
["bitfinex","SOLUSD",1757747928801,[[242.5,0.7],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.52,1.6492465],[242.53,45.01559401],[242.54,14.08026635],[242.55,0.76],[242.59,11.12903202]]]
["bitfinex","SOLUSD",1757747979740,[[242.5,0.7],[242.49,0.03],[242.48,0.03],[242.47,31.57],[242.42,1.67890657]],[[242.52,44.7],[242.53,0.06],[242.55,0.06],[242.56,0.06]]]
["bitfinex","SOLUSD",1757748049013,[[242.51,7.80931649],[242.5,31.53],[242.49,0.03],[242.48,0.03],[242.47,0.03]],[[242.52,0.06],[242.53,0.06],[242.55,0.06],[242.56,45.44],[242.57,0.06]]]
["bitfinex","SOLUSD",1757748146320,[[242.5,0.69],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,3.1422332],[242.52,0.06],[242.53,0.06],[242.54,13.65559401],[242.55,0.75]]]
["bitfinex","SOLUSD",1757748229643,[[242.48,0.03],[242.47,0.03],[242.46,4.93616014],[242.45,0.03],[242.44,26.74]],[[242.49,0.75],[242.51,4.99616014],[242.52,0.06],[242.53,0.99884154],[242.54,13.65559401]]]
["bitfinex","SOLUSD",1757748295183,[[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.71],[242.44,0.03]],[[242.49,28.57567007],[242.51,1.52779846],[242.52,31.52],[242.53,0.06],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757748386692,[[242.43,63.99540664],[242.42,0.71],[242.37,3.56694666],[242.35,0.41262636],[242.34,19.12923268]],[[242.44,0.06],[242.46,0.96076732],[242.47,0.69],[242.48,44.5],[242.49,11.12903202]]]
["bitfinex","SOLUSD",1757748437453,[[242.51,38.00472691],[242.48,0.03],[242.46,13.11476338],[242.35,20.09535879],[242.21,1.65141201]],[[242.52,0.72],[242.53,0.96076732],[242.54,0.06],[242.55,0.06],[242.56,44.56]]]
["bitfinex","SOLUSD",1757748514943,[[242.53,63.96452311],[242.51,0.03],[242.5,0.71],[242.48,0.03],[242.47,0.41242215]],[[242.54,0.06],[242.55,0.06],[242.56,1.67076732],[242.57,0.06],[242.58,0.06]]]
["bitfinex","SOLUSD",1757748555353,[[242.56,6.55692746],[242.55,31.38],[242.54,0.67],[242.53,0.03],[242.51,0.03]],[[242.57,0.06],[242.58,0.06],[242.59,1.65076732],[242.6,0.06],[242.71,1.46606961]]]
["bitfinex","SOLUSD",1757748595395,[[242.63,37.89384411],[242.6,0.69],[242.58,0.03],[242.56,3.56694666],[242.46,0.03]],[[242.64,0.06],[242.65,0.78],[242.67,0.06],[242.68,0.90076732],[242.73,2.24203758]]]
["bitfinex","SOLUSD",1757748642153,[[242.75,58.96686992],[242.73,5.61616014],[242.67,0.03],[242.64,29.7042407],[242.23,131.6]],[[242.76,0.96076732],[242.77,0.79],[242.78,0.06],[242.87,44.5],[242.88,14.53310017]]]
["bitfinex","SOLUSD",1757748706175,[[242.91,31.34],[242.9,5.58616014],[242.89,25.94000302],[242.81,12.36],[242.8,3.56694666]],[[242.93,0.06],[242.94,0.40076732],[242.98,0.69],[243.02,44.5],[243.04,1.64558264]]]
["bitfinex","SOLUSD",1757748731991,[[242.9,31.4],[242.87,0.67],[242.86,26.03],[242.85,5.09538236],[242.83,0.03]],[[242.91,0.66],[242.95,2.23954852],[242.96,44.5],[242.98,12.34593305],[242.99,0.93520093]]]
["bitfinex","SOLUSD",1757748766825,[[242.86,31.41],[242.84,0.7],[242.83,26.03],[242.79,12.37796568],[242.74,13.62559401]],[[242.89,0.68],[242.92,1.46294717],[242.93,44.5],[242.95,31.38],[243.19,14.73999753]]]
["bitfinex","SOLUSD",1757748781462,[[242.87,32.03],[242.86,0.03],[242.83,26.03],[242.81,12.37644114],[242.71,29.6]],[[242.9,2.24477028],[242.91,45.19],[242.97,1.52294717],[242.99,31.38],[243.0,30.1752378]]]
["bitfinex","SOLUSD",1757748820399,[[242.93,0.03],[242.9,0.03],[242.89,0.72],[242.88,0.03],[242.87,0.03]],[[242.94,16.91871434],[242.96,1.64639543],[242.97,0.06],[242.98,31.38],[243.0,21.46294717]]]
["bitfinex","SOLUSD",1757748849339,[[242.93,0.03],[242.9,0.03],[242.88,0.03],[242.87,0.03],[242.86,0.7]],[[242.94,18.3306938],[242.95,35.47611148],[242.96,26.0],[242.97,23.51681211],[242.99,10.2886623]]]
["bitfinex","SOLUSD",1757748887065,[[242.87,0.03],[242.86,0.03],[242.85,0.03],[242.84,0.03],[242.83,0.03]],[[242.88,48.06108259],[242.9,1.64680212],[242.91,0.06],[242.92,4.11658707],[242.93,26.06]]]
["bitfinex","SOLUSD",1757748953758,[[242.84,0.03],[242.83,0.03],[242.82,0.03],[242.81,0.7],[242.79,0.03]],[[242.86,44.58],[242.87,0.93667823],[242.88,0.06],[242.89,31.48],[242.9,1.64686992]]]
["bitfinex","SOLUSD",1757749008506,[[242.64,0.73],[242.63,0.2],[242.62,0.03],[242.53,1.64836297],[242.41,20.49047037]],[[242.66,43.32],[242.67,0.93667823],[242.69,13.59559401],[242.71,26.0],[242.75,16.75386154]]]
["bitfinex","SOLUSD",1757749055449,[[242.64,26.03],[242.63,0.2],[242.62,0.72],[242.61,4.70713366],[242.57,31.48]],[[242.65,43.5],[242.67,0.72],[242.68,0.06],[242.69,0.06],[242.7,31.44]]]
["bitfinex","SOLUSD",1757749105673,[[242.64,0.03],[242.63,0.2],[242.62,0.03],[242.61,0.03],[242.6,0.66]],[[242.65,1.68906785],[242.66,1.64836297],[242.67,0.99789469],[242.68,0.06],[242.69,0.06]]]
["bitfinex","SOLUSD",1757749186650,[[242.64,1.67775185],[242.63,0.2],[242.62,0.03],[242.61,4.70716558],[242.6,3.95410934]],[[242.68,0.71],[242.69,0.06],[242.7,0.06],[242.71,1.5254929],[242.72,43.56]]]
["bitfinex","SOLUSD",1757749234831,[[242.64,0.03],[242.63,0.2],[242.62,0.03],[242.61,31.43],[242.59,26.69]],[[242.65,1.71907496],[242.67,0.99798877],[242.68,0.06],[242.69,0.06],[242.75,17.06208437]]]
["bitfinex","SOLUSD",1757749286993,[[242.66,1.64788761],[242.64,0.7],[242.63,0.2],[242.62,31.43],[231.36,22.749359]],[[242.67,43.56],[242.68,0.06],[242.69,0.06],[242.7,0.06],[242.71,0.06]]]
["bitfinex","SOLUSD",1757749429212,[[242.77,32.98693773],[242.76,26.0],[242.73,4.67716558],[242.72,0.03],[242.71,16.93005999]],[[242.78,0.68],[242.8,0.06],[242.82,1.46383182],[242.83,1.70693773],[242.85,43.56]]]
["bitfinex","SOLUSD",1757749482856,[[242.72,0.03],[242.69,0.75],[242.67,0.03],[242.66,0.03],[242.63,27.84781973]],[[242.73,2.68639644],[242.75,31.4],[242.77,26.0],[242.79,4.11895394],[242.88,10.74892992]]]
["bitfinex","SOLUSD",1757749559333,[[242.74,0.03],[242.72,27.67720901],[242.71,0.03],[242.69,31.39],[242.36,17.66954547]],[[242.75,0.72],[242.77,43.5],[242.78,1.52532386],[242.8,0.06],[242.83,5.8254015]]]
["bitfinex","SOLUSD",1757749601568,[[242.74,0.03],[242.72,0.03],[242.71,26.03],[242.7,31.36],[242.68,17.03174192]],[[242.75,0.76],[242.78,0.06],[242.79,43.5],[242.8,0.06],[242.81,0.93740735]]]
["bitfinex","SOLUSD",1757749635727,[[242.74,0.74],[242.72,0.03],[242.71,0.03],[242.7,1.64720901],[242.69,0.03]],[[242.75,0.06],[242.77,43.5],[242.78,0.06],[242.8,0.74],[242.88,4.1772673]]]
["bitfinex","SOLUSD",1757749690369,[[242.7,0.66],[242.69,0.03],[242.67,0.03],[242.66,0.03],[242.64,0.03]],[[242.72,0.06],[242.73,0.93769927],[242.74,0.71],[242.75,45.66611701],[242.84,3.45520002]]]
["bitfinex","SOLUSD",1757749743218,[[242.76,51.95956171],[242.72,0.03],[242.7,0.03],[242.69,12.26640691],[242.68,20.0]],[[242.77,0.06],[242.78,0.06],[242.8,0.06],[242.81,0.7],[242.82,0.06]]]
["bitfinex","SOLUSD",1757749860922,[[242.84,46.63881625],[242.83,0.03],[242.8,0.03],[242.79,3.24022728],[242.34,131.6]],[[242.85,0.06],[242.86,0.06],[242.87,0.06],[242.88,0.77],[242.89,0.06]]]
["bitfinex","SOLUSD",1757749923918,[[242.83,32.16],[242.8,0.03],[242.78,0.03],[242.63,12.55],[242.59,20.91802086]],[[242.85,0.06],[242.86,0.06],[242.87,0.78],[242.88,1.52293311],[242.89,2.30293311]]]
["bitfinex","SOLUSD",1757749976262,[[242.75,0.7],[242.73,0.03],[242.72,0.03],[242.66,0.03],[242.65,4.78805447]],[[242.76,0.93620771],[242.77,0.06],[242.78,31.56],[242.8,12.97793053],[242.9,25.27089273]]]
["bitfinex","SOLUSD",1757749999405,[[242.61,0.7],[242.44,13.59559401],[242.43,43.44956828],[242.4,41.98730908],[242.39,0.2192479]],[[242.62,46.80270279],[242.64,26.0],[242.66,12.36730908],[242.67,4.83082251],[242.68,32.35]]]
["bitfinex","SOLUSD",1757750027613,[[242.47,0.73],[242.44,0.03],[242.42,0.03],[242.4,26.0],[242.37,39.75828175]],[[242.53,31.76],[242.54,13.69430071],[242.55,26.67],[242.58,13.59559401],[242.59,16.49260216]]]
["bitfinex","SOLUSD",1757750072353,[[242.47,0.03],[242.44,0.71],[242.42,0.03],[242.4,26.0],[242.29,22.15065606]],[[242.48,2.30972264],[242.49,0.93920355],[242.51,16.36293165],[242.52,35.84337644],[242.57,15.80587667]]]
["bitfinex","SOLUSD",1757750118723,[[242.44,0.03],[242.42,0.03],[242.41,0.03],[242.38,0.68],[242.37,26.0]],[[242.45,4.96181947],[242.47,0.06],[242.48,4.12405756],[242.49,13.59559401],[242.5,0.06]]]
["bitfinex","SOLUSD",1757750165769,[[242.44,0.03],[242.42,0.03],[242.41,0.03],[242.4,1.64979068],[242.39,0.03]],[[242.45,0.69],[242.46,43.96777253],[242.47,0.06],[242.48,33.28979069],[242.5,4.18372784]]]
["bitfinex","SOLUSD",1757750238449,[[242.38,0.67],[242.37,12.40445088],[242.34,26.03],[242.32,0.03],[242.31,31.56]],[[242.41,42.1],[242.44,0.06],[242.45,0.71],[242.46,31.56],[242.47,0.06]]]
["bitfinex","SOLUSD",1757750292513,[[242.37,0.03],[242.34,0.03],[242.32,0.03],[241.63,78.24548772],[241.07,26.0]],[[242.38,2.23842422],[242.39,1.65040331],[242.41,13.65559401],[242.42,4.1851144],[242.43,0.06]]]
["bitfinex","SOLUSD",1757750326251,[[242.34,0.03],[242.32,0.03],[242.31,26.74],[242.29,0.03],[242.27,1.65040332]],[[242.35,42.7],[242.38,1.00044362],[242.39,31.56],[242.4,13.59559401],[242.41,1.71040332]]]
["bitfinex","SOLUSD",1757750377943,[[242.34,0.03],[242.32,0.03],[242.31,0.74],[242.3,1.65040332],[242.29,0.03]],[[242.36,12.25183245],[242.37,46.66527263],[242.38,1.71040332],[242.4,0.06],[242.43,3.52004817]]]
["bitfinex","SOLUSD",1757750439887,[[242.34,0.03],[242.32,0.69],[242.31,0.03],[242.29,0.03],[242.22,26.0]],[[242.35,42.0],[242.36,31.52],[242.37,1.70072891],[242.38,27.65813676],[247.59,73.97664484]]]
["bitfinex","SOLUSD",1757750496042,[[242.21,0.71],[242.2,0.03],[242.18,26.0],[242.17,0.03],[242.15,12.41364534]],[[242.22,41.9],[242.24,1.4707821],[242.25,14.25559401],[242.28,31.54],[242.32,12.38364533]]]
["bitfinex","SOLUSD",1757750534900,[[242.48,34.07904252],[242.47,26.0],[242.39,20.0],[242.38,0.41257529],[242.37,22.67639385]],[[242.5,41.96],[242.52,0.06],[242.54,0.06],[242.55,0.68],[242.58,13.59559401]]]
["bitfinex","SOLUSD",1757750590577,[[242.47,0.03],[242.44,0.03],[242.43,31.64],[242.42,0.03],[242.39,26.0]],[[242.48,14.27559401],[242.49,0.99856642],[242.5,0.06],[242.52,0.06],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757750622405,[[242.31,0.71],[242.29,31.73],[242.27,26.0],[242.24,0.03],[242.22,0.2]],[[242.32,41.71],[242.34,13.59559401],[242.37,0.65],[242.38,1.4684164],[242.39,12.48506747]]]
["bitfinex","SOLUSD",1757750671432,[[242.31,0.03],[242.29,0.03],[242.28,0.03],[242.26,0.03],[242.24,0.03]],[[242.32,16.86791184],[242.33,2.76541593],[242.35,42.13595807],[242.36,26.0],[242.38,23.45676992]]]
["bitfinex","SOLUSD",1757750681065,[[242.17,0.03],[242.12,0.72],[242.09,0.2],[242.07,0.2],[242.04,9.94]],[[242.23,74.80859363],[242.25,14.44788441],[242.26,20.0],[242.28,3.76493308],[242.3,12.36]]]
["bitfinex","SOLUSD",1757750715875,[[242.07,0.2],[242.06,0.12],[242.04,0.12],[242.0,2.0423122],[241.81,53.99683742]],[[242.08,55.05559401],[242.1,0.94123327],[242.12,32.14],[242.15,12.53733443],[283.08,0.07513457]]]
["bitfinex","SOLUSD",1757750751316,[[241.98,26.0],[241.96,0.39],[241.95,12.39182965],[241.94,32.3],[241.9,20.0]],[[242.02,0.66],[242.03,40.16],[242.06,0.03],[242.08,13.59559401],[242.09,1.50332681]]]
["bitfinex","SOLUSD",1757750793950,[[241.93,0.12],[241.9,0.51],[241.89,26.58],[241.87,0.12],[241.85,12.39695035]],[[241.98,0.7],[242.0,13.59559401],[242.01,0.9435246],[242.03,0.03],[242.04,58.2]]]
["bitfinex","SOLUSD",1757750872133,[[241.98,0.12],[241.95,23.12],[241.93,26.12],[241.92,1.77279012],[241.61,4.123]],[[241.99,0.67],[242.01,1.54267459],[242.02,0.03],[242.03,16.39059624],[245.53,55.48248363]]]
["bitfinex","SOLUSD",1757750914170,[[241.98,0.12],[241.95,0.12],[241.93,0.12],[241.92,1.89279012],[241.91,32.25]],[[241.99,14.30559401],[242.0,1.473019],[242.01,0.06965559],[242.02,0.03],[242.03,0.03]]]
["bitfinex","SOLUSD",1757750968009,[[241.93,0.12],[241.92,0.12],[241.9,0.12],[241.89,0.39],[241.88,0.12]],[[241.95,15.92879398],[241.97,0.94333635],[241.98,31.84],[242.02,30.16193032],[242.91,55.48248363]]]
["bitfinex","SOLUSD",1757751007977,[[241.93,26.12],[241.92,2.79279012],[241.91,0.39],[241.9,31.92],[241.82,20.0]],[[241.95,0.67],[241.96,40.2],[241.97,0.03],[242.0,0.03],[242.01,0.06965559]]]
["bitfinex","SOLUSD",1757751081138,[[241.96,58.09844746],[241.95,0.12],[241.93,0.5333427],[241.92,0.12],[241.89,32.39]],[[241.97,0.03],[242.0,0.03],[242.01,0.72965559],[242.02,0.03],[242.03,0.03]]]
["bitfinex","SOLUSD",1757751201084,[[241.96,56.7670104],[241.95,0.12],[241.94,32.38],[241.93,0.12],[241.92,0.12]],[[241.97,0.01],[242.0,0.03],[242.01,0.06965559],[242.02,0.71],[242.03,0.03]]]
["bitfinex","SOLUSD",1757751297213,[[241.97,0.12],[241.96,26.78],[241.95,0.12],[241.94,0.12],[241.93,31.76]],[[241.98,0.03],[242.0,0.71],[242.01,40.29965559],[242.02,0.03],[242.03,0.03]]]
["bitfinex","SOLUSD",1757751339053,[[241.97,34.12238046],[241.96,26.12],[241.95,0.12],[241.94,0.12],[241.93,0.12]],[[241.98,0.03],[242.0,0.03],[242.01,40.95965559],[242.02,0.03],[242.05,1.68238047]]]
["bitfinex","SOLUSD",1757751420214,[[241.97,56.31399194],[241.96,0.53329145],[241.95,12.5],[241.94,20.12],[241.93,0.12]],[[241.98,0.01],[242.0,0.03],[242.01,0.09965559],[242.02,0.73],[242.03,0.03]]]
["bitfinex","SOLUSD",1757751480250,[[242.0,82.27303686],[241.98,0.12],[241.97,0.53327437],[241.96,29.82],[241.95,0.12]],[[242.01,0.00382963],[242.02,0.03],[242.03,0.03],[242.04,0.03],[242.05,0.03]]]
["bitfinex","SOLUSD",1757751525488,[[242.04,56.11276419],[242.03,0.12],[242.01,12.41186078],[242.0,0.12],[241.85,1.65391214]],[[242.05,0.03],[242.06,0.03],[242.07,0.75],[242.09,0.03],[242.11,0.03]]]
["bitfinex","SOLUSD",1757751586203,[[242.07,56.26431257],[242.04,0.12],[242.03,50.19085227]],[[242.09,0.03],[242.12,0.72],[242.14,0.03],[242.32,1.75053952]]]
["bitfinex","SOLUSD",1757751642254,[[242.3,57.46],[242.25,0.14216157],[242.21,4.18594086],[242.19,3.28116602],[242.11,20.81134719]],[[242.32,0.1],[242.34,40.2],[242.35,0.06],[242.36,1.46978428],[242.47,4.12438397]]]
["bitfinex","SOLUSD",1757751699881,[[242.31,31.73216157],[242.29,4.18594086],[242.28,0.03],[242.27,0.68],[242.26,0.03]],[[242.32,0.73057903],[242.35,0.06],[242.37,0.06],[242.44,40.2],[242.45,20.93965915]]]
["bitfinex","SOLUSD",1757751747259,[[242.34,51.09287495],[242.31,4.50007661],[242.28,0.03],[242.26,32.5909459],[231.43,14.77436705]],[[242.35,0.06],[242.37,0.06],[242.46,40.2],[242.52,20.0],[242.53,12.36883877]]]
["bitfinex","SOLUSD",1757751770369,[[242.36,56.20267962],[242.31,0.03],[242.3,50.2391051],[242.29,2.75148709],[242.28,0.03]],[[242.37,0.02872856],[242.38,0.06],[242.4,0.06],[242.41,0.7],[242.54,40.2]]]
["bitfinex","SOLUSD",1757751799001,[[242.58,57.58],[242.55,0.67],[242.52,12.36170344],[242.5,3.40198781],[242.49,29.64]],[[242.6,0.66],[242.61,40.2],[242.62,0.1],[242.66,25.95729745],[242.68,20.0]]]
["bitfinex","SOLUSD",1757751861891,[[242.58,57.56],[242.53,0.71],[242.5,3.22912611],[242.49,0.14216157],[242.47,29.62]],[[242.59,40.92],[242.62,0.1],[242.63,1.46559047],[242.66,12.36374127],[242.68,31.56]]]
["bitfinex","SOLUSD",1757751868027,[[242.51,31.56],[242.5,26.0],[242.47,29.62],[242.42,0.14216157],[242.37,25.99290309]],[[242.54,13.59559401],[242.55,40.2],[242.58,20.0],[242.62,31.66],[242.64,4.18146958]]]
["bitfinex","SOLUSD",1757751910686,[[242.37,0.03],[242.36,0.03],[242.33,1.41],[242.27,0.66],[242.26,0.03]],[[242.38,36.86522468],[242.4,35.556637],[242.41,70.46748628],[242.45,13.54746557],[242.47,12.36]]]
["bitfinex","SOLUSD",1757751998824,[[242.32,31.67],[242.31,26.03],[242.29,0.03],[242.28,0.88216157],[242.21,13.59559401]],[[242.33,0.75],[242.36,0.06],[242.38,0.06],[242.4,40.0],[242.41,15.06520047]]]
["bitfinex","SOLUSD",1757752016851,[[242.32,32.35],[242.31,0.03],[242.29,27.67985873],[242.28,0.03],[242.27,0.03]],[[242.33,0.06],[242.36,0.06],[242.38,0.76],[242.39,1.64985873],[242.4,40.0]]]
["bitfinex","SOLUSD",1757752103359,[[242.32,31.59],[242.31,0.03],[242.29,26.03],[242.28,0.72],[242.27,0.03]],[[242.33,0.75],[242.35,40.0],[242.36,12.43649291],[242.38,0.06],[242.42,0.06]]]
["bitfinex","SOLUSD",1757752160084,[[242.32,32.24],[242.31,0.03],[242.29,0.03],[242.28,26.03],[242.25,12.37649292]],[[242.33,0.06],[242.35,14.30559401],[242.36,0.06],[242.37,13.31716772],[242.38,0.06]]]
["bitfinex","SOLUSD",1757752218650,[[242.37,42.82146539],[242.33,13.59559401],[242.32,29.69],[242.31,0.03],[242.3,12.37]],[[242.38,0.06],[242.39,0.06],[242.42,0.72],[242.45,0.06],[243.66,64.72956424]]]
["bitfinex","SOLUSD",1757752306673,[[242.42,30.87091476],[242.41,1.6791785],[242.4,29.64],[242.38,0.03],[242.37,0.14216157]],[[242.43,0.76666837],[242.45,0.06],[242.46,0.06],[242.47,0.06],[242.49,39.86]]]
["bitfinex","SOLUSD",1757752335112,[[242.42,31.51],[242.41,0.03],[242.39,0.03],[242.38,0.72],[242.33,0.03]],[[242.43,14.35226238],[242.45,13.90026933],[242.46,0.06],[242.47,0.06],[242.48,0.06]]]
["bitfinex","SOLUSD",1757752464625,[[242.46,56.7886243],[242.44,49.64],[242.43,12.36],[242.42,0.03],[242.41,0.03]],[[242.47,0.05912642],[242.48,0.06],[242.49,0.06],[242.5,0.76],[242.53,0.06]]]
["bitfinex","SOLUSD",1757752490873,[[242.67,43.79406758],[242.66,3.24473757],[242.62,0.14216157],[242.59,29.62],[242.57,18.46650877]],[[242.68,0.8],[242.76,39.8],[242.77,1.56635869],[242.78,13.59559401],[242.79,1.64734468]]]
["bitfinex","SOLUSD",1757752525508,[[242.65,31.44],[242.64,0.67],[242.6,26.0],[242.58,12.35915711],[242.53,8.24379504]],[[242.66,39.8],[242.68,0.82],[242.7,13.59559401],[242.72,0.1],[242.73,0.06]]]
["bitfinex","SOLUSD",1757752578156,[[242.62,31.42],[242.61,26.0],[242.6,0.68],[242.56,12.36068479],[242.55,8.84027035]],[[242.65,40.49],[242.66,0.06],[242.68,13.69559401],[242.69,1.52496519],[243.1,15.5399999]]]
["bitfinex","SOLUSD",1757752603586,[[242.56,0.7],[242.55,26.0],[242.52,12.36323175],[242.51,3.32322606],[242.45,0.14216157]],[[242.61,54.10559401],[242.64,1.52496519],[242.66,0.06],[242.68,12.46323175],[242.7,31.42]]]
["bitfinex","SOLUSD",1757752643925,[[242.59,32.12],[242.58,27.6480913],[242.56,4.87091476],[242.54,0.03],[242.49,0.03]],[[242.6,0.06],[242.63,0.06],[242.64,0.06],[242.65,0.06],[242.67,0.06]]]
["bitfinex","SOLUSD",1757752751570,[[242.59,98.39550631],[242.58,20.06135277],[242.57,20.0],[242.56,0.03],[242.54,0.03]],[[242.6,0.02795572],[242.63,0.06],[242.64,0.06],[242.65,0.77],[242.66,0.06]]]
["bitfinex","SOLUSD",1757752791918,[[242.65,42.02916624],[242.64,29.6],[242.62,0.69],[242.6,13.59559401],[242.57,0.03]],[[242.66,0.05605479],[242.68,0.81],[242.69,0.06],[242.83,39.7],[242.84,0.93727474]]]
["bitfinex","SOLUSD",1757752838477,[[242.78,69.7505074],[242.76,4.87091476],[242.75,3.32085812],[242.73,0.71],[242.71,0.03]],[[242.79,0.69],[242.85,39.7],[242.87,13.59559401],[242.89,1.6057994],[242.9,1.64673432]]]
["bitfinex","SOLUSD",1757752875831,[[242.78,75.28142216],[242.76,0.03],[242.75,7.24902131],[242.74,0.03],[242.73,0.03]],[[242.79,0.06],[242.82,0.06],[242.84,0.06],[242.87,0.63],[242.93,39.7]]]
["bitfinex","SOLUSD",1757752925541,[[242.78,79.86427054],[242.76,0.03],[242.74,0.03],[242.73,29.63],[242.72,13.59559401]],[[242.79,0.06],[242.82,0.06],[242.84,0.06],[242.87,0.63],[242.93,13.59559401]]]
["bitfinex","SOLUSD",1757752967490,[[242.78,36.77195675],[242.77,1.64673432],[242.76,0.03],[242.74,0.03],[242.62,20.32741469]],[[242.79,0.06],[242.82,0.06],[242.84,0.06],[242.86,13.59559401],[242.87,39.7]]]
["bitfinex","SOLUSD",1757753043053,[[242.85,26.7],[242.83,31.52],[242.82,1.64646319],[242.79,5.19195675],[242.78,0.03]],[[242.86,0.06],[242.87,0.06],[242.88,0.06],[242.91,0.14216157],[244.13,17.53559401]]]
["bitfinex","SOLUSD",1757753110432,[[242.84,0.03],[242.82,57.54],[242.81,0.03],[242.79,5.93195675],[242.78,0.03]],[[242.85,14.16775558],[242.86,0.06],[242.87,0.06],[242.88,0.99663271],[242.89,0.06]]]
["bitfinex","SOLUSD",1757753147562,[[242.81,0.03],[242.79,0.03],[242.78,0.74],[242.74,5.22195675],[242.72,6.06]],[[242.82,55.89180082],[242.84,0.37],[242.85,0.06],[242.86,55.63759943],[242.87,0.06]]]
["bitfinex","SOLUSD",1757753176803,[[242.71,0.72],[242.68,31.54],[242.67,26.0],[242.66,0.03],[242.64,5.22195675]],[[242.73,39.2],[242.74,13.73775558],[242.77,12.72864796],[242.78,12.31211225],[286.72,3.4]]]
["bitfinex","SOLUSD",1757753202644,[[242.71,0.69],[242.7,31.5],[242.67,26.03],[242.66,0.03],[242.65,0.03]],[[242.73,0.06],[242.74,13.73775558],[242.75,2.76919388],[242.76,0.06],[242.77,0.37]]]
["bitfinex","SOLUSD",1757753261587,[[242.71,31.52],[242.67,5.22195675],[242.66,26.03],[242.55,3.47486019],[242.48,32.34]],[[242.72,13.59559401],[242.73,0.43],[242.74,0.14216157],[242.75,0.06],[242.76,0.06]]]
["bitfinex","SOLUSD",1757753311439,[[242.77,32.28],[242.74,5.67117897],[242.72,0.03],[242.71,38.38508515],[242.56,33.38399254]],[[242.78,0.06],[242.81,26.21897057],[242.82,0.61],[242.85,0.06],[242.86,0.06]]]
["bitfinex","SOLUSD",1757753369645,[[242.64,0.69],[242.63,0.03],[242.6,0.03],[242.57,6.97879275],[242.56,0.2]],[[242.71,0.67],[242.72,0.20216157],[242.74,45.23559401],[242.75,32.24604241],[242.8,0.06]]]
["bitfinex","SOLUSD",1757753422011,[[242.69,65.27804601],[242.66,0.41209923],[242.65,0.17216157],[242.64,0.03],[242.62,3.99913634]],[[242.7,0.06],[242.71,0.06],[242.72,0.06],[242.73,0.06],[242.74,0.06]]]
["bitfinex","SOLUSD",1757753457265,[[242.69,65.6100943],[242.66,20.0],[242.65,0.17216157],[242.64,0.03],[242.63,0.03]],[[242.7,0.06],[242.71,0.06],[242.72,0.06],[242.73,0.06],[242.74,0.06]]]
["bitfinex","SOLUSD",1757753555875,[[242.7,40.84970196],[242.68,2.34720901],[242.67,0.03],[242.65,0.44211621],[242.44,1.64989009]],[[242.71,0.06],[242.72,0.06],[242.73,0.77],[242.74,0.06],[242.75,0.06]]]
["bitfinex","SOLUSD",1757753620758,[[242.71,46.49121571],[242.7,20.44203131],[242.68,0.03],[242.67,12.38],[242.29,29.73251484]],[[242.72,0.06],[242.73,0.06],[242.74,0.06],[242.75,0.06],[242.76,0.06]]]
["bitfinex","SOLUSD",1757753677406,[[242.8,102.8119999],[242.78,12.35],[242.76,20.7347709],[242.74,3.20241446],[242.64,0.03]],[[242.82,0.06],[242.99,0.1],[243.0,38.6],[243.07,12.16553006],[243.1,1.64585348]]]
["bitfinex","SOLUSD",1757753737594,[[242.98,42.90315539],[242.97,1.64504123],[242.93,0.14216157],[242.92,29.58],[242.91,7.51821747]],[[242.99,0.1],[243.02,0.06],[243.03,0.7],[243.04,0.06],[243.2,3.46094592]]]
["bitfinex","SOLUSD",1757753771602,[[242.98,62.02713199],[242.96,29.58],[242.93,32.35],[242.92,20.46686065],[242.91,3.35697002]],[[242.99,0.1],[243.02,0.06],[243.04,0.76],[243.13,38.6],[243.26,0.93438967]]]
["bitfinex","SOLUSD",1757753842783,[[243.09,1.67497358],[243.08,31.96],[243.07,0.66],[243.06,0.03],[243.04,26.03]],[[243.1,0.06],[243.13,0.06],[243.14,14.20559401],[243.15,0.06],[243.16,0.14216157]]]
["bitfinex","SOLUSD",1757753887470,[[243.09,0.72],[243.06,57.93],[243.04,0.03],[243.03,12.33831664],[242.87,52.72622392]],[[243.1,0.06],[243.11,13.59559401],[243.13,0.06],[243.14,0.61],[243.16,20.14216157]]]
["bitfinex","SOLUSD",1757753942610,[[243.09,7.57667252],[243.06,0.03],[243.04,0.17216157],[243.01,13.59559401]],[[243.1,0.06],[243.13,0.06],[243.15,0.06],[243.19,38.5]]]
["bitfinex","SOLUSD",1757753971426,[[243.29,31.82],[243.26,26.0],[243.25,3.3586169],[243.23,13.0456435],[243.19,6.04386052]],[[243.3,38.5],[243.35,0.1],[243.38,13.59559401],[243.39,20.39],[243.41,12.40076002]]]
["bitfinex","SOLUSD",1757754010881,[[243.25,0.03],[243.22,31.81],[243.2,0.03],[243.19,26.72],[243.0,32.53]],[[243.26,16.75078553],[243.31,20.14216157],[243.32,8.55029287],[243.33,0.06],[243.35,0.1]]]
["bitfinex","SOLUSD",1757754068417,[[242.96,0.03],[242.94,0.03],[242.93,0.03],[242.91,0.7],[242.88,0.03]],[[242.97,0.14216157],[242.98,13.59559401],[242.99,0.66],[243.0,51.86],[243.03,0.06]]]
["bitfinex","SOLUSD",1757754102767,[[242.99,31.76],[242.97,13.02237756],[242.96,0.03],[242.94,5.60669895],[242.91,0.03]],[[243.0,0.06],[243.03,13.65559401],[243.04,39.16],[243.05,0.06],[243.11,0.99477906]]]
["bitfinex","SOLUSD",1757754147500,[[243.0,13.73775558],[242.99,109.93431583],[242.97,29.58],[242.96,40.93832131],[242.88,0.03]],[[243.01,0.06],[243.03,0.06],[243.05,0.06],[243.11,0.06],[243.31,20.0]]]
["bitfinex","SOLUSD",1757754178410,[[243.06,19.34],[243.05,0.03],[243.02,0.03],[243.0,1.67531189],[242.53,22.87116526]],[[243.07,0.85216157],[243.08,0.06],[243.1,38.5],[243.11,13.65559401],[243.13,0.06]]]
["bitfinex","SOLUSD",1757754219058,[[242.97,0.03],[242.96,0.03],[242.94,0.03],[242.93,0.75],[242.91,0.03]],[[242.98,14.43775558],[242.99,1.64646319],[243.01,6.87255776],[243.02,20.995344],[243.03,31.7]]]
["bitfinex","SOLUSD",1757754240775,[[242.86,5.60669895],[242.85,0.03],[242.84,0.2],[242.83,0.03],[242.78,13.59559401]],[[242.98,0.72],[243.01,34.71556103],[243.02,20.06],[243.05,0.06],[243.06,0.995344]]]
["bitfinex","SOLUSD",1757754282365,[[242.96,91.6978948],[242.93,32.79741275],[242.92,13.59559401],[242.87,0.03],[242.84,0.2]],[[242.97,0.02479242],[243.0,0.06],[243.02,0.06],[243.05,0.06],[243.06,0.06]]]
["bitfinex","SOLUSD",1757754331516,[[242.96,31.79],[242.94,29.58],[242.93,12.36983917],[242.91,0.03],[242.89,27.91201072]],[[242.97,14.33038643],[243.0,0.06],[243.02,0.06],[243.05,0.06],[243.06,0.06]]]
["bitfinex","SOLUSD",1757754414302,[[243.16,5.85080535],[243.15,15.70080858],[243.13,0.74],[243.08,20.0],[242.94,2.46973513]],[[243.17,0.06],[243.18,13.59559401],[243.19,0.71],[243.2,13.65559401],[243.22,0.06]]]
["bitfinex","SOLUSD",1757754451411,[[243.16,42.73696034],[243.15,3.37161922],[243.14,5.06968009],[243.13,0.03],[243.09,49.57]],[[243.17,0.06],[243.19,0.66],[243.2,0.06],[243.22,0.06],[243.25,13.59559401]]]
["bitfinex","SOLUSD",1757754503900,[[243.32,18.17189289],[243.29,26.0],[243.26,8.05417229],[243.25,0.65],[243.22,0.03]],[[243.33,0.81],[243.4,13.59559401],[243.41,37.6],[243.45,0.14216157],[243.53,7.55988395]]]
["bitfinex","SOLUSD",1757754523201,[[243.32,31.62],[243.26,10.23048544],[243.25,0.71],[243.24,3.53233014],[243.22,0.03]],[[243.33,14.40559401],[243.36,0.06],[243.38,37.6],[243.41,0.14216157],[243.55,4.59065341]]]
["bitfinex","SOLUSD",1757754563969,[[243.19,0.03],[243.17,0.03],[243.16,0.03],[243.15,0.68],[243.14,0.03]],[[243.2,16.06252624],[243.22,31.62],[243.23,0.06],[243.25,20.0],[243.26,26.06]]]
["bitfinex","SOLUSD",1757754598316,[[243.14,0.69],[243.12,0.03],[243.11,0.03],[243.09,0.03],[243.04,13.24281558]],[[243.15,13.59559401],[243.16,0.06],[243.18,0.14216157],[243.19,0.77],[243.51,11.47663354]]]
["bitfinex","SOLUSD",1757754642746,[[243.05,0.03],[243.03,0.65],[243.0,0.03],[242.97,0.2],[242.96,1.79]],[[243.1,14.43775558],[243.12,1.64551494],[243.14,51.62],[243.16,0.06],[243.17,13.78046499]]]
["bitfinex","SOLUSD",1757754703097,[[243.01,0.72],[243.0,0.03],[242.99,0.03],[242.97,0.2],[242.96,0.03]],[[243.02,13.59559401],[243.05,0.20216157],[243.06,0.68],[243.08,31.62],[243.1,21.70578576]]]
["bitfinex","SOLUSD",1757754774011,[[243.06,14.88753398],[243.05,0.03],[243.02,0.03],[243.01,0.58366726],[243.0,0.03]],[[243.07,0.06],[243.09,0.06],[243.1,0.06],[243.12,0.06],[243.14,0.06]]]
["bitfinex","SOLUSD",1757754820321,[[243.04,37.46580535],[243.03,0.03],[243.02,1.67510888],[243.01,0.03],[243.0,4.40949256]],[[243.05,0.06],[243.07,0.06],[243.09,32.16],[243.1,0.06],[243.13,0.68]]]
["bitfinex","SOLUSD",1757754850164,[[243.13,57.58],[243.1,2.36470303],[243.07,8.84301154],[242.84,11.41902667],[242.83,4.11810338]],[[243.14,14.32559401],[243.16,0.06],[243.18,32.1],[243.3,31.68],[243.31,13.71878847]]]
["bitfinex","SOLUSD",1757754911128,[[243.04,44.66237755],[243.03,26.0],[243.02,0.03],[242.94,29.58],[242.65,16.19310979]],[[243.08,0.71],[243.09,0.14216157],[243.1,13.59559401],[243.11,32.0],[243.12,0.06]]]
["bitfinex","SOLUSD",1757754937456,[[243.02,0.03],[243.0,0.03],[242.99,0.03],[242.98,0.03],[242.96,0.03]],[[243.03,21.27216574],[243.04,20.0],[243.06,41.86573561],[243.08,12.33],[243.09,38.61077144]]]
["bitfinex","SOLUSD",1757755014993,[[242.93,0.03],[242.92,0.03],[242.91,0.03],[242.9,1.73653097],[242.88,0.71]],[[242.94,14.48775558],[242.97,0.06],[242.99,4.17539961],[243.03,1.46163138],[243.05,36.73339645]]]
["bitfinex","SOLUSD",1757755062771,[[242.88,0.72],[242.86,0.03],[242.85,0.03],[242.83,0.03],[242.79,1.84720901]],[[242.89,13.73775558],[242.9,2.82714747],[242.91,31.58],[242.92,4.11658202],[242.93,0.74]]]
["bitfinex","SOLUSD",1757755113032,[[242.86,0.03],[242.85,0.03],[242.84,26.0],[242.83,0.73],[242.81,31.57]],[[242.87,14.41775558],[242.88,0.06],[242.9,0.06],[242.91,0.06],[242.93,2.83022081]]]
["bitfinex","SOLUSD",1757755155634,[[242.81,0.03],[242.79,0.2],[242.75,0.68],[242.72,1.64775185],[242.67,3.34697124]],[[242.84,17.16752225],[242.85,35.18783563],[242.86,1.64768397],[242.88,31.58],[242.89,37.75557646]]]
["bitfinex","SOLUSD",1757755189586,[[242.79,0.2],[242.77,32.23],[242.76,0.03],[242.75,26.0],[242.74,12.38508515]],[[242.8,13.59559401],[242.81,0.06],[242.82,0.72],[242.84,0.20216157],[242.89,6.9435638]]]
["bitfinex","SOLUSD",1757755228931,[[242.86,46.78017367],[242.83,0.72],[242.82,20.0],[242.8,0.17216157],[242.79,0.2]],[[242.87,0.06],[242.88,0.06],[242.89,0.75],[242.9,0.06],[242.91,0.06]]]
["bitfinex","SOLUSD",1757755283565,[[242.79,0.2],[242.77,0.03],[242.76,0.03],[242.45,4.12454527],[242.38,11.41902667]],[[242.8,13.73775558],[242.81,0.71],[242.84,12.06655727],[242.86,5.57942952],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757755374499,[[242.7,0.03],[242.68,0.03],[242.67,2.35829505],[242.66,26.0],[242.65,31.48]],[[242.71,13.73775558],[242.72,0.72],[242.73,0.06],[242.75,2.83320031],[242.76,31.48]]]
["bitfinex","SOLUSD",1757755414322,[[242.7,0.03],[242.68,26.03],[242.67,0.03],[242.66,0.71],[231.12,129.3168508]],[[242.71,0.82216157],[242.75,13.59559401],[242.78,0.06],[242.79,4.11883057],[242.8,2.82459491]]]
["bitfinex","SOLUSD",1757755451227,[[242.75,31.44],[242.73,26.0],[242.72,8.0],[242.7,0.03],[242.69,26.0]],[[242.78,0.06],[242.8,0.88216157],[242.81,13.65559401],[242.83,0.06],[242.86,2.83076354]]]
["bitfinex","SOLUSD",1757755483186,[[242.74,0.03],[242.71,0.03],[242.7,0.03],[242.69,1.6780913],[242.68,0.03]],[[242.75,14.42775558],[242.76,1.64809131],[242.78,4.17896398],[242.8,2.82774794],[242.83,36.35549388]]]
["bitfinex","SOLUSD",1757755521909,[[242.74,2.3980913],[242.71,0.03],[242.7,0.03],[242.57,15.96],[242.54,32.93740185]],[[242.75,0.06],[242.78,0.72],[242.8,13.65559401],[242.81,0.06],[242.82,0.14216157]]]
["bitfinex","SOLUSD",1757755553029,[[242.85,12.35101587],[242.82,26.0],[242.74,3.29499487],[242.73,20.0],[242.64,20.43993834]],[[242.86,0.06],[242.87,0.06],[242.88,0.06],[242.89,0.74],[242.91,13.65559401]]]
["bitfinex","SOLUSD",1757755607495,[[242.83,0.03],[242.81,0.03],[242.8,0.03],[242.78,0.68],[242.77,1.64741253]],[[242.84,14.41775558],[242.91,2.75873856],[242.92,10.35165445],[242.93,57.62],[242.94,2.64281054]]]
["bitfinex","SOLUSD",1757755655815,[[242.83,0.03],[242.81,0.03],[242.8,0.03],[242.79,0.69],[242.78,0.03]],[[242.84,52.76615881],[242.85,26.0],[242.86,15.36167668],[242.87,3.44689348],[242.88,30.29333771]]]
["bitfinex","SOLUSD",1757755697669,[[242.76,0.03],[242.75,0.03],[242.74,0.69],[242.73,0.03],[242.71,0.03]],[[242.77,0.14216157],[242.81,13.65559401],[242.82,31.6],[242.84,4.17795503]]]
["bitfinex","SOLUSD",1757755720178,[[242.71,0.03],[242.69,0.03],[242.68,0.72],[242.67,0.03],[242.6,1.64836297]],[[242.72,45.35946258],[242.74,0.72],[242.79,4.11879126],[242.81,26.06],[242.86,25.59680227]]]
["bitfinex","SOLUSD",1757755777158,[[242.71,0.03],[242.7,0.03],[242.69,0.03],[242.68,0.03],[242.67,0.71]],[[242.72,45.94946258],[242.75,0.06],[242.77,4.17912688],[242.84,0.06],[242.85,44.04269175]]]
["bitfinex","SOLUSD",1757755812486,[[242.71,0.03],[242.7,0.03],[242.69,0.03],[242.68,0.03],[242.67,0.03]],[[242.72,14.42946258],[242.75,0.99711835],[242.76,10.2985178],[242.77,1.70849884],[242.81,0.06]]]
["bitfinex","SOLUSD",1757755841090,[[242.78,0.66],[242.76,0.03],[242.75,1.64748039],[242.73,0.03],[242.71,0.03]],[[242.84,0.06],[242.85,13.59559401],[242.86,0.73],[242.87,0.06],[242.89,0.06]]]
["bitfinex","SOLUSD",1757755894656,[[242.76,0.03],[242.74,0.69],[242.73,0.03],[242.71,0.03],[242.7,0.03]],[[242.77,45.31775558],[242.79,0.7],[242.8,4.11867863],[242.82,12.63315988]]]
["bitfinex","SOLUSD",1757755939971,[[242.73,0.03],[242.71,0.03],[242.7,0.69],[242.69,0.03],[242.68,0.03]],[[242.74,45.25775558],[242.75,0.71],[242.76,0.06],[242.78,30.11899483],[242.79,0.06]]]
["bitfinex","SOLUSD",1757755981124,[[242.73,0.03],[242.71,0.7],[242.7,0.03],[242.69,0.03],[242.68,0.03]],[[242.74,45.25775558],[242.76,2.40829505],[242.78,30.11897674],[242.81,0.06],[242.82,22.92906745]]]
["bitfinex","SOLUSD",1757756018568,[[242.79,0.7],[242.73,26.03],[242.71,0.03],[242.7,4.80210165],[242.56,20.83399254]],[[242.81,0.06],[242.83,13.73775558],[242.84,0.67],[242.87,0.06],[242.88,12.15778432]]]
["bitfinex","SOLUSD",1757756043187,[[242.85,0.67],[242.83,1.64720901],[242.82,26.0],[242.79,34.80169127],[242.78,0.03]],[[242.89,0.06],[242.9,0.06],[242.92,15.30280302],[242.93,0.73],[242.94,0.06]]]
["bitfinex","SOLUSD",1757756094808,[[242.9,57.46],[242.87,12.35101587],[242.84,0.03],[242.71,50.28084068],[242.34,29.67689669]],[[242.95,0.86216157],[242.97,13.59559401],[242.98,4.11561586],[242.99,4.11539732],[243.01,0.06]]]
["bitfinex","SOLUSD",1757756105037,[[242.91,0.03],[242.88,0.03],[242.86,0.03],[242.84,0.69],[242.81,0.03]],[[242.92,14.44775558],[242.96,12.35254153],[242.98,14.4044858],[242.99,2.76794323],[243.0,3.4624018]]]
["bitfinex","SOLUSD",1757756149090,[[242.91,0.03],[242.88,0.03],[242.86,0.75],[242.84,0.03],[242.78,0.03]],[[242.92,52.81042638],[242.93,1.64727685],[242.94,12.26797064],[242.95,22.65045229],[242.96,30.92454481]]]
["bitfinex","SOLUSD",1757756235476,[[242.91,0.03],[242.89,0.66],[242.88,0.03],[242.86,0.03],[242.84,0.03]],[[242.92,13.73775558],[242.94,36.25627466],[242.96,10.28998542],[242.98,1.64720901],[243.87,2.66340308]]]
["bitfinex","SOLUSD",1757756237770,[[242.91,0.69],[242.88,0.03],[242.86,0.03],[242.84,0.03],[242.79,1.67707336]],[[242.99,10.28856109]]]
["bitfinex","SOLUSD",1757756321241,[[242.92,0.69],[242.91,0.03],[242.89,0.03],[242.88,0.03],[242.64,20.43993834]],[[242.93,53.70737262],[242.95,36.29025992],[242.96,0.71],[242.97,13.4634202],[242.98,15.7864705]]]
["bitfinex","SOLUSD",1757756360498,[[242.92,0.03],[242.91,0.03],[242.89,0.03],[242.88,0.74],[242.87,0.03]],[[242.93,24.39368183],[242.94,31.42],[242.96,36.28979045],[242.97,15.81379191],[243.0,6.05506681]]]
["bitfinex","SOLUSD",1757756411421,[[242.92,0.03],[242.91,0.03],[242.89,0.03],[242.88,0.03],[242.87,0.72]],[[242.93,55.32260283],[242.95,26.0],[242.96,10.28979045],[242.97,15.81379191],[243.0,3.74700972]]]
["bitfinex","SOLUSD",1757756465995,[[242.81,0.03],[242.79,0.73],[242.76,0.03],[242.73,0.03],[242.69,1.67815922]],[[242.82,53.66251251],[242.83,26.0],[242.84,11.01491405],[242.86,12.34],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757756522847,[[242.81,0.03],[242.79,0.75],[242.78,0.03],[242.76,0.03],[242.75,0.03]],[[242.82,51.58405589],[242.84,0.06],[242.85,12.11859084],[242.86,10.29419163],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757756624982,[[242.89,33.00653097],[242.88,3.88959598],[242.87,0.03],[242.84,0.03],[242.83,20.41181073]],[[242.9,0.06],[242.92,0.74],[242.93,0.06],[242.94,0.06],[242.95,0.06]]]
["bitfinex","SOLUSD",1757756666323,[[242.93,58.98646319],[242.92,0.7],[242.91,0.03],[242.88,0.03],[242.87,0.03]],[[242.95,0.06],[242.96,0.76],[242.98,0.06],[243.0,0.14216157],[243.01,15.3020572]]]
["bitfinex","SOLUSD",1757756692461,[[242.91,26.03],[242.9,0.72],[242.88,31.37],[242.87,0.03],[242.84,0.03]],[[242.95,0.80216157],[242.96,13.59559401],[242.97,12.4105074],[242.98,4.17561492],[243.01,0.06]]]
["bitfinex","SOLUSD",1757756732793,[[242.91,0.03],[242.89,0.69],[242.88,0.03],[242.87,0.03],[242.86,0.03]],[[242.92,50.84134271],[242.94,13.55092025],[242.96,22.63995474],[242.97,26.06],[242.98,0.06]]]
["bitfinex","SOLUSD",1757756775220,[[242.91,0.03],[242.88,0.03],[242.87,0.03],[242.86,0.72],[242.69,20.03]],[[242.92,54.30743865],[242.95,12.35],[242.96,36.28994314],[242.97,12.12330224],[242.98,3.51420296]]]
["bitfinex","SOLUSD",1757756835978,[[242.91,0.7],[242.89,1.64646319],[242.88,0.03],[242.87,0.03],[242.86,0.03]],[[242.97,0.06],[242.98,0.06],[243.0,0.06],[243.01,13.79775558],[243.02,4.17489934]]]
["bitfinex","SOLUSD",1757756879053,[[243.02,0.7],[242.97,31.36],[242.94,26.0],[242.91,0.03],[242.76,15.56831563]],[[243.09,0.14216157],[243.12,14.31559401],[243.13,26.0],[243.15,53.96581918],[243.18,0.1]]]
["bitfinex","SOLUSD",1757756930788,[[242.97,0.72],[242.96,1.67646319],[242.95,0.03],[242.94,0.03],[242.92,0.03]],[[243.01,0.06],[243.04,0.06],[243.05,31.4],[243.06,13.59559401],[243.07,0.06]]]
["bitfinex","SOLUSD",1757756984844,[[243.0,0.68],[242.99,0.03],[242.97,0.03],[242.96,0.03],[242.95,1.67612441]],[[243.01,0.06],[243.04,0.06],[243.05,0.14216157],[243.06,0.71],[243.07,0.06]]]
["bitfinex","SOLUSD",1757757043914,[[243.0,0.03],[242.99,0.03],[242.98,0.66],[242.97,0.03],[242.96,0.03]],[[243.01,0.06],[243.03,0.14216157],[243.04,0.99561682],[243.06,17.76982447],[245.89,50.49718761]]]
["bitfinex","SOLUSD",1757757074332,[[243.0,2.34605666],[242.99,0.03],[242.97,0.03],[242.96,0.03],[242.89,33.59559401]],[[243.01,0.06],[243.04,0.06],[243.05,0.71],[243.06,0.06],[243.07,0.20216157]]]
["bitfinex","SOLUSD",1757757125599,[[243.0,0.03],[242.99,0.03],[242.97,0.03],[242.96,0.75],[242.71,22.79786647]],[[243.01,51.94486022],[243.03,1.64673432],[243.04,26.06],[243.05,10.28621363],[243.06,20.06]]]
["bitfinex","SOLUSD",1757757203904,[[242.98,33.94592121],[242.97,0.03],[242.96,0.03],[242.95,0.03],[242.94,0.03]],[[242.99,0.06],[243.01,0.77],[243.02,0.06],[243.04,0.06],[243.1,0.06]]]
["bitfinex","SOLUSD",1757757265263,[[242.98,0.03],[242.97,0.03],[242.96,0.75],[242.95,0.03],[242.94,0.03]],[[242.99,17.91315127],[243.01,0.73],[243.02,11.2834027],[243.03,26.0],[243.06,3.49506453]]]
["bitfinex","SOLUSD",1757757311492,[[243.06,57.44],[242.99,0.17216157],[242.98,33.62559401],[242.88,12.37],[242.7,15.97986744]],[[243.08,0.06],[243.1,0.77],[243.15,4.11271881],[243.17,0.93598018],[243.18,0.14216157]]]
["bitfinex","SOLUSD",1757757331429,[[243.24,0.65],[243.23,26.0],[243.2,12.32918935],[243.18,13.59559401],[243.16,0.14216157]],[[243.35,1.46014593],[243.39,27.97580683],[243.41,2.75677417],[243.45,3.44596772],[243.53,22.67574771]]]
["bitfinex","SOLUSD",1757757369464,[[243.28,32.55],[243.25,26.0],[243.19,1.64395948],[242.75,43.42499223],[242.66,29.67689669]],[[243.29,0.06],[243.36,2.17014593],[243.37,4.10901379],[243.38,0.14216157],[243.4,23.86683767]]]
["bitfinex","SOLUSD",1757757378370,[[243.27,0.03],[243.26,31.8],[243.25,26.0],[243.24,0.03],[243.23,0.71]],[[243.29,0.06],[243.3,0.71],[243.33,1.46014593],[243.36,10.41523549]]]
["bitfinex","SOLUSD",1757757410000,[[243.28,117.03339908],[243.27,0.03],[243.25,0.03],[243.24,0.03],[243.22,20.03517746]],[[243.29,0.06],[243.32,0.06],[243.42,0.71],[243.51,5.03985421],[243.55,2.75484367]]]
["bitfinex","SOLUSD",1757757435209,[[243.49,26.0],[243.46,32.6],[243.41,15.23820329],[243.31,12.34],[243.29,29.54]],[[243.52,0.73],[243.55,5.09914712],[243.58,10.40606196],[243.64,47.13793352],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1757757465659,[[243.51,51.73532492],[243.49,0.03],[243.46,0.17216157],[243.42,35.94],[243.36,20.25761143]],[[243.52,0.06],[243.57,0.69],[243.63,4.10463738],[243.64,1.45563379],[243.68,23.99730566]]]
["bitfinex","SOLUSD",1757757524709,[[243.53,0.03],[243.51,60.60636931],[243.5,0.03],[243.49,0.03],[243.48,0.03]],[[243.54,0.66],[243.55,0.06],[243.58,0.99116357],[243.59,4.10536955],[243.6,0.14216157]]]
["bitfinex","SOLUSD",1757757557646,[[243.53,0.03],[243.51,0.72],[243.5,0.03],[243.49,0.03],[243.29,61.86386798]],[[243.54,0.06],[243.55,0.93116357],[243.57,4.32776557],[243.58,0.06],[243.59,13.59559401]]]
["bitfinex","SOLUSD",1757757582181,[[243.53,0.03],[243.51,0.03],[243.5,0.72],[243.49,0.03],[243.48,0.03]],[[243.54,21.00214233],[243.56,2.76373327],[243.57,0.06],[243.58,10.34380326],[243.59,69.91]]]
["bitfinex","SOLUSD",1757757616264,[[243.25,0.03],[243.24,0.03],[243.23,0.03],[243.22,0.03],[243.2,0.71]],[[243.26,16.83826985],[243.27,4.11067885],[243.28,31.84],[243.29,12.27689909],[243.3,10.27561927]]]
["bitfinex","SOLUSD",1757757657761,[[243.24,0.70000001],[243.23,0.03],[243.22,0.03],[243.21,0.03],[243.2,0.03]],[[243.25,13.79775558],[243.27,32.7741012],[243.28,4.17051302],[243.3,26.06],[243.35,32.37]]]
["bitfinex","SOLUSD",1757757682193,[[243.24,1e-08],[243.23,0.03],[243.22,0.03],[243.21,0.03],[243.2,0.03]],[[243.25,51.28285369],[243.27,0.06],[243.28,0.06],[243.29,10.27610078],[243.3,0.06]]]
["bitfinex","SOLUSD",1757757727045,[[243.23,0.03],[243.22,0.03],[243.21,0.03],[243.2,0.03],[243.19,0.03]],[[243.24,0.76],[243.27,15.44239099],[243.28,1.52042966],[243.29,0.06],[243.3,0.06]]]
["bitfinex","SOLUSD",1757757777660,[[243.06,0.72],[243.04,26.03],[243.01,11.73],[242.99,0.03],[242.95,20.0]],[[243.13,0.14216157],[243.14,13.59559401],[243.15,0.68],[243.17,0.93570126],[243.19,4.11207813]]]
["bitfinex","SOLUSD",1757757808005,[[243.1,0.72],[243.09,31.74],[243.08,26.0],[243.05,0.03],[243.04,0.03]],[[243.11,0.06],[243.14,0.06],[243.16,0.06],[243.22,0.06],[243.23,7.45236469]]]
["bitfinex","SOLUSD",1757757838725,[[243.1,57.72],[243.08,0.67],[243.06,1.64497358],[243.05,33.62559401],[243.04,0.03]],[[243.11,0.06],[243.14,0.06],[243.15,0.67],[243.16,0.06],[243.2,0.06]]]
["bitfinex","SOLUSD",1757757887770,[[243.1,48.23394723],[243.07,12.36],[243.06,20.0],[243.04,3.63],[243.0,12.11177515]],[[243.11,0.06],[243.14,0.06],[243.16,0.06],[243.18,0.72],[243.2,0.06]]]
["bitfinex","SOLUSD",1757757927521,[[243.1,0.71],[243.07,0.03],[243.05,0.03],[243.04,0.03],[243.01,0.03]],[[243.11,0.06],[243.13,13.59559401],[243.14,1.70558264],[243.15,14.52992676],[243.16,12.6494353]]]
["bitfinex","SOLUSD",1757757992273,[[242.99,0.03],[242.97,0.72],[242.96,0.03],[242.94,0.03],[242.89,26.0]],[[243.0,17.85298191],[243.01,1.52198083],[243.02,2.76498933],[243.03,10.94700965],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758027395,[[242.96,0.57],[242.94,0.03],[242.93,26.0],[242.9,23.68],[242.76,37.18396293]],[[243.01,0.06],[243.03,0.73],[243.04,0.06],[243.06,14.59157354],[243.07,2.76811489]]]
["bitfinex","SOLUSD",1757758070454,[[242.96,0.03],[242.94,0.03],[242.9,32.26],[242.88,26.0],[242.85,12.34949058]],[[242.97,0.66],[242.98,13.59559401],[242.99,1.46131003],[243.0,12.34949058],[243.01,4.31724652]]]
["bitfinex","SOLUSD",1757758089694,[[242.96,0.03],[242.94,0.03],[242.89,0.54],[242.88,26.0],[242.85,33.36680212]],[[242.97,14.43775558],[242.98,12.35101587],[242.99,1.46131003],[243.0,4.11524245],[243.01,0.06]]]
["bitfinex","SOLUSD",1757758128929,[[242.97,0.48],[242.96,0.03],[242.94,0.03],[242.9,33.52619215],[242.88,26.0]],[[243.0,0.06],[243.01,0.06],[243.02,13.65559401],[243.03,0.99644822],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758159452,[[242.96,0.03],[242.94,0.03],[242.93,0.03],[242.91,0.03],[242.9,0.48]],[[242.97,15.4542038],[242.98,4.11558133],[243.0,31.84],[243.01,27.70680212],[243.04,3.29452355]]]
["bitfinex","SOLUSD",1757758206696,[[242.98,32.0],[242.97,0.03],[242.96,26.03],[242.94,0.45],[242.93,0.03]],[[243.0,0.68],[243.06,0.06],[243.08,0.06],[243.65,29.83924722],[244.04,55.08784103]]]
["bitfinex","SOLUSD",1757758245642,[[242.97,0.03],[242.96,0.03],[242.94,0.03],[242.93,0.03],[242.92,0.03]],[[242.98,15.23125285],[243.02,0.14216157],[243.03,0.06],[243.04,26.06],[243.05,0.06]]]
["bitfinex","SOLUSD",1757758326416,[[242.99,0.03],[242.98,0.03],[242.97,0.03],[242.96,0.03],[242.95,0.03]],[[243.0,15.86931024],[243.03,2.8231294],[243.04,0.06],[243.05,1.70659875],[243.06,36.34568781]]]
["bitfinex","SOLUSD",1757758355525,[[242.99,0.03],[242.98,0.03],[242.97,0.03],[242.96,0.03],[242.95,0.03]],[[243.0,47.64931024],[243.01,38.32062368],[243.02,4.11504876],[243.03,0.06],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758460635,[[242.99,0.03],[242.98,0.03],[242.97,0.03],[242.96,0.03],[242.95,0.03]],[[243.0,53.38218187],[243.03,12.23026696],[243.04,10.34655792],[243.07,3.4571152],[243.08,12.4]]]
["bitfinex","SOLUSD",1757758507791,[[242.91,0.03],[242.87,0.42],[242.76,1.64741253],[242.72,23.31678253],[242.59,20.91802086]],[[242.93,81.61351745],[242.96,10.28975963],[242.98,3.45691759],[242.99,0.06],[243.18,3.37689897]]]
["bitfinex","SOLUSD",1757758542377,[[242.87,0.03],[242.84,0.03],[242.83,0.42],[242.82,0.03],[242.81,0.03]],[[242.88,28.67876329],[242.89,59.38741253],[242.9,0.69],[242.91,4.1167679],[242.92,0.06]]]
["bitfinex","SOLUSD",1757758612055,[[242.88,31.67],[242.87,1.67673432],[242.85,26.03],[242.84,0.03],[242.83,0.42]],[[242.89,0.72],[242.92,0.06],[242.93,0.06],[242.94,0.06],[242.95,0.93607325]]]
["bitfinex","SOLUSD",1757758628288,[[242.88,33.29653096],[242.87,0.03],[242.85,0.03],[242.84,20.03],[242.83,0.45]],[[242.89,0.72],[242.92,0.06],[242.93,0.06],[242.94,0.06],[242.96,0.06]]]
["bitfinex","SOLUSD",1757758720082,[[242.88,155.1790695],[242.87,0.03],[242.86,20.19502528],[242.85,0.03],[242.84,10.32461574]],[[242.89,0.02910606],[242.92,0.06],[242.93,0.06],[242.94,0.06],[243.18,12.44968116]]]
["bitfinex","SOLUSD",1757758749522,[[242.93,20.14216157],[242.92,85.29756974],[242.89,0.69],[242.88,4.14725774],[242.87,0.03]],[[242.94,0.06],[242.96,0.06],[242.98,0.06],[243.11,0.06]]]
["bitfinex","SOLUSD",1757758795640,[[242.97,70.8651289],[242.96,9.55770426],[242.95,2.90083957],[242.93,0.03],[242.92,62.41686065]],[[242.98,0.7260931],[242.99,0.06],[243.03,0.06],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758847323,[[242.98,53.08434599],[242.97,49.58],[242.95,0.03],[242.93,0.03],[242.92,28.21328706]],[[242.99,0.02937025],[243.01,0.06],[243.02,0.06],[243.03,0.06],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758875672,[[242.98,31.55],[242.95,0.03],[242.93,29.61],[242.92,0.03],[242.91,5.74958666]],[[242.99,0.70937025],[243.01,0.06],[243.02,0.06],[243.03,0.06],[243.04,0.06]]]
["bitfinex","SOLUSD",1757758940738,[[242.98,0.03],[242.95,0.03],[242.94,31.52],[242.93,0.71],[242.92,0.03]],[[242.99,2.30324352],[243.01,0.06],[243.02,0.06],[243.03,0.06],[243.34,30.81063317]]]
["bitfinex","SOLUSD",1757759010520,[[242.92,0.03],[242.9,0.03],[242.89,0.03],[242.88,0.03],[242.87,0.03]],[[242.93,43.93264763],[242.96,0.06],[242.97,10.28952553],[242.98,12.4],[243.02,12.52163377]]]
["bitfinex","SOLUSD",1757759059159,[[242.92,0.03],[242.9,0.03],[242.89,0.03],[242.88,0.69],[242.87,0.03]],[[242.93,77.88885943],[242.94,4.11626724],[242.95,20.0],[242.96,0.06],[242.97,3.46000504]]]
["bitfinex","SOLUSD",1757759102811,[[242.92,0.03],[242.9,0.03],[242.89,0.03],[242.88,0.03],[242.87,0.03]],[[242.93,81.4607969],[242.94,20.0],[242.95,3.46000504],[242.96,0.06],[242.97,10.28963781]]]
["bitfinex","SOLUSD",1757759161294,[[242.92,0.03],[242.91,0.7],[242.9,0.03],[242.89,0.03],[242.88,0.03]],[[242.93,67.1067173],[242.94,23.46000504],[242.95,0.68],[242.96,10.35015104],[242.98,25.22968016]]]
["bitfinex","SOLUSD",1757759189692,[[242.68,0.68],[242.64,0.2],[242.58,26.0],[242.47,3.2304972],[242.44,20.0]],[[242.69,39.73775558],[242.72,56.24644391],[242.73,20.0],[242.74,4.78967174],[242.76,1.46379921]]]
["bitfinex","SOLUSD",1757759212134,[[242.65,0.74],[242.64,0.2],[242.62,0.03],[242.6,0.03],[242.54,7.04]],[[242.66,13.73775558],[242.7,46.0],[242.72,33.36904253],[242.73,12.87558285],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757759288103,[[242.65,0.69],[242.64,0.2],[242.62,0.03],[242.6,0.03],[242.36,2.14969143]],[[242.66,0.14216157],[242.72,40.29559401],[242.73,12.18558285],[242.74,38.79411174],[242.79,3.45552532]]]
["bitfinex","SOLUSD",1757759289405,[[242.65,0.03],[242.64,0.86],[242.62,0.03],[242.6,0.03],[242.57,29.06]],[[242.68,0.14216157],[242.69,0.7],[242.71,13.59559401],[242.72,30.1199785],[242.73,12.18558285]]]
["bitfinex","SOLUSD",1757759351628,[[242.7,0.72],[242.69,0.03],[242.66,31.57],[242.65,0.03],[242.64,1.84870268]],[[242.71,0.14216157],[242.72,13.59559401],[242.73,12.18558285],[242.74,0.71],[242.75,27.64870268]]]
["bitfinex","SOLUSD",1757759393593,[[242.69,0.03],[242.66,13.09476043],[242.46,5.50508098],[242.45,20.08455295],[242.44,20.28602954]],[[242.71,0.85216157],[242.72,13.59559401],[242.73,12.36476044],[242.74,4.11963956],[242.75,38.28076902]]]
["bitfinex","SOLUSD",1757759404309,[[242.69,0.03],[242.66,0.03],[242.65,0.03],[242.64,0.2],[242.6,0.7]],[[242.7,23.91160424],[242.72,43.88],[242.73,13.75977573],[242.75,12.28076902],[242.76,3.75075788]]]
["bitfinex","SOLUSD",1757759449658,[[242.7,0.71],[242.69,0.03],[242.66,2.79611187],[242.65,0.03],[242.63,26.0]],[[242.74,0.83216157],[242.75,16.35999279],[242.76,19.42639509],[242.78,26.0],[242.79,1.46563824]]]
["bitfinex","SOLUSD",1757759481414,[[242.72,0.03],[242.69,0.03],[242.67,0.75],[242.66,0.03],[242.65,0.03]],[[242.73,22.99626642],[242.75,0.93764151],[242.76,12.51096526],[242.77,45.23795219],[242.78,26.0]]]
["bitfinex","SOLUSD",1757759566832,[[242.39,0.67],[242.38,26.0],[242.35,20.0],[242.33,32.94555798],[242.32,26.3]],[[242.46,0.14216157],[242.47,1.46630766],[242.48,0.14216157],[242.49,13.59559401],[242.5,31.56]]]
["bitfinex","SOLUSD",1757759599978,[[242.33,0.03],[242.31,0.03],[242.27,0.67],[242.2,26.0],[242.04,12.38]],[[242.34,89.56433003],[242.36,1.65142539],[242.37,10.31480793],[242.4,16.14441272],[242.41,20.6269365]]]
["bitfinex","SOLUSD",1757759612875,[[242.31,0.74],[242.18,46.44],[242.16,12.46371068],[242.15,20.0],[242.05,4.13131113]],[[242.32,13.73775558],[242.33,58.98110318],[242.34,12.14903734],[242.36,4.18619848],[242.37,13.06517907]]]
["bitfinex","SOLUSD",1757759648909,[[242.32,32.84],[242.28,26.0],[242.25,64.92620164],[242.22,0.14216157],[231.02,15.30846498]],[[242.33,0.06],[242.36,0.06],[242.38,0.76],[242.39,0.06],[242.43,5.20820662]]]
["bitfinex","SOLUSD",1757759678746,[[242.24,32.08],[242.22,0.03],[242.19,0.03],[242.18,0.39],[242.17,26.0]],[[242.25,0.69],[242.3,1.46964377],[242.31,4.12696053],[242.32,0.14216157],[242.33,13.65559401]]]
["bitfinex","SOLUSD",1757759698067,[[242.23,32.0],[242.22,0.03],[242.2,0.39],[242.19,26.03],[242.16,13.67412562]],[[242.26,0.72],[242.29,0.06],[242.32,0.06],[242.33,5.65631451],[242.34,2.89637775]]]
["bitfinex","SOLUSD",1757759745763,[[242.28,83.64333568],[242.27,1.65040331],[242.25,4.12781179],[242.24,0.03],[242.23,30.69058713]],[[242.29,0.06],[242.32,0.06],[242.33,0.06],[242.34,0.06],[242.36,0.06]]]
["bitfinex","SOLUSD",1757759771591,[[242.32,63.65995158],[242.31,20.0],[242.29,4.12726441],[242.28,29.69],[242.27,0.39]],[[242.33,0.06],[242.34,0.06],[242.35,0.76],[242.36,0.06],[242.37,0.06]]]
["bitfinex","SOLUSD",1757759844351,[[242.57,92.73086328],[242.56,29.64],[242.54,0.03],[242.53,14.48611765],[242.52,2.91796821]],[[242.58,0.04644322],[242.61,0.1],[242.62,0.06],[242.63,0.77],[242.85,3.68468845]]]
["bitfinex","SOLUSD",1757759879489,[[242.6,106.12550743],[242.58,4.740001],[242.57,8.9752706],[242.56,29.64],[242.51,2.17769171]],[[242.61,0.0462109],[242.62,0.06],[242.63,0.06],[242.64,0.06],[242.65,0.73]]]
["bitfinex","SOLUSD",1757759919328,[[242.71,101.96006399],[242.7,24.12026196],[242.69,0.69],[242.67,10.33184521],[242.64,20.46993834]],[[242.72,0.02599201],[242.73,0.06],[242.75,0.76],[242.77,0.06],[243.04,20.0]]]
["bitfinex","SOLUSD",1757759963895,[[242.72,0.03],[242.69,0.03],[242.67,31.73],[242.64,26.03],[242.61,0.67]],[[242.73,3.59388096],[242.75,4.17949492],[242.77,13.65559401],[242.81,46.0],[243.26,14.5339869]]]
["bitfinex","SOLUSD",1757759988951,[[242.67,0.03],[242.64,0.03],[242.63,0.69],[242.62,0.03],[242.6,26.03]],[[242.68,1.76966425],[242.71,4.12016704],[242.73,0.03727623],[242.74,25.84058421],[242.75,10.35890406]]]
["bitfinex","SOLUSD",1757760083879,[[242.67,0.03],[242.65,0.03],[242.64,0.03],[242.63,0.03],[242.62,0.03]],[[242.68,21.14586438],[242.69,0.06],[242.7,26.0],[242.71,20.06],[242.72,10.36012456]]]
["bitfinex","SOLUSD",1757760151181,[[242.6,0.03],[242.58,1.170001],[242.57,0.03],[242.55,0.7],[242.54,0.03]],[[242.61,3.95824384],[242.62,4.18168695],[242.65,30.36313628],[242.66,13.59559401],[243.63,0.1686087]]]
["bitfinex","SOLUSD",1757760199817,[[242.58,1.170001],[242.57,0.03],[242.55,0.03],[242.54,0.73],[242.53,0.03]],[[242.59,40.87297226],[242.6,1.70965461],[242.62,36.36435234],[242.63,46.02559401],[242.65,3.49689736]]]
["bitfinex","SOLUSD",1757760248189,[[242.55,0.03],[242.54,0.03],[242.52,0.03],[242.51,0.75],[242.5,0.03]],[[242.56,117.05887709],[242.58,15.40896449],[242.59,3.49635154],[242.6,0.06],[242.61,20.60953213]]]
["bitfinex","SOLUSD",1757760322539,[[242.53,0.71],[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.49,0.03]],[[242.54,1.71026714],[242.57,0.06],[242.59,27.52834867],[242.62,5.88318804],[242.63,36.52165818]]]
["bitfinex","SOLUSD",1757760361182,[[242.53,0.69],[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.49,0.03]],[[242.54,1.70945053],[242.57,0.06],[242.58,1.75176581],[242.59,2.81897694],[242.6,39.65559401]]]
["bitfinex","SOLUSD",1757760397633,[[242.35,0.72],[242.27,26.0],[242.26,2.1517315],[242.25,26.0],[242.24,31.68]],[[242.36,13.99274283],[242.38,57.68],[242.4,4.79552343],[242.41,13.59559401],[242.57,6.94598012]]]
["bitfinex","SOLUSD",1757760426760,[[242.3,0.03],[242.27,2.18180887],[242.26,31.66],[242.25,0.03],[242.24,0.69]],[[242.31,0.72],[242.33,2.32397044],[242.34,1.46949131],[242.36,17.72173183],[242.4,4.21754636]]]
["bitfinex","SOLUSD",1757760510026,[[242.25,0.03],[242.22,0.03],[242.2,0.68],[242.14,2.15316438],[242.11,1.65176635]],[[242.26,24.46578557],[242.27,31.72],[242.29,36.31853016],[242.3,0.06],[242.31,27.88400206]]]
["bitfinex","SOLUSD",1757760551693,[[242.25,0.03],[242.22,0.03],[242.2,0.03],[242.17,2.15293055],[242.12,1.65176636]],[[242.26,45.61938649],[242.27,35.84763863],[242.3,10.37808035],[242.31,24.43784587],[242.32,3.50615619]]]
["bitfinex","SOLUSD",1757760603029,[[242.25,0.03],[242.22,0.03],[242.2,0.75],[242.16,0.07853161],[241.91,20.87463403]],[[242.26,55.57609889],[242.27,0.06],[242.28,16.14759112],[242.29,29.44644422],[242.3,10.37802488]]]
["bitfinex","SOLUSD",1757760626364,[[242.25,0.03],[242.22,0.03],[242.2,0.03],[242.16,0.07853161],[242.08,30.06]],[[242.26,67.01420111],[242.27,0.06],[242.28,3.44644422],[242.29,26.0],[242.3,10.37802488]]]
["bitfinex","SOLUSD",1757760671119,[[242.17,0.03],[242.14,0.37],[242.13,28.15269889],[242.1,15.63342576],[240.9,26.0]],[[242.21,0.14216157],[242.22,13.10824768],[242.24,18.0606078],[242.25,1.47188958],[242.27,0.06]]]
["bitfinex","SOLUSD",1757760695624,[[242.17,0.03],[242.15,0.34],[242.14,2.18321829],[242.13,0.03],[242.12,0.03]],[[242.19,0.14216157],[242.2,2.18321829],[242.21,14.07462297],[242.23,0.06],[242.24,0.94204656]]]
["bitfinex","SOLUSD",1757760732686,[[242.17,31.13],[242.15,28.49260035],[242.14,0.03],[242.13,19.69313261],[242.12,0.03]],[[242.18,0.06],[242.21,0.74],[242.23,0.06],[242.24,0.06],[242.39,4.59147032]]]
["bitfinex","SOLUSD",1757760812354,[[242.25,33.83094827],[242.22,0.03],[242.21,19.66313261],[242.2,0.41288191],[242.19,2.18252398]],[[242.26,0.06],[242.27,0.06],[242.29,0.06],[242.3,0.06],[242.32,2.36108456]]]
["bitfinex","SOLUSD",1757760875916,[[242.25,47.84893022],[242.24,19.66313261],[242.22,2.18153382],[242.2,4.95643104],[242.16,16.14098031]],[[242.26,0.06],[242.27,0.06],[242.29,0.06],[242.3,0.75],[242.42,2.75599847]]]
["bitfinex","SOLUSD",1757760923639,[[242.45,26.0],[242.43,31.6],[242.4,12.3729198],[242.37,20.42],[242.29,12.38]],[[242.46,0.67],[242.55,10.03655426],[242.56,13.59559401],[242.57,1.46880663],[242.59,26.0]]]
["bitfinex","SOLUSD",1757760960482,[[242.47,31.54],[242.45,0.03],[242.44,0.45],[242.42,26.03],[242.41,0.03]],[[242.53,0.06],[242.56,0.06],[242.58,17.77811441]]]
["bitfinex","SOLUSD",1757760994243,[[242.48,0.03],[242.45,0.03],[242.44,0.03],[242.43,0.03],[242.42,0.45]],[[242.49,18.56163697],[242.51,12.47394985],[242.52,0.93935444],[242.53,10.3682192],[242.54,26.0]]]
["bitfinex","SOLUSD",1757761077735,[[242.48,1.27835191],[242.46,0.42],[242.45,31.55],[242.44,0.03],[242.43,26.03]],[[242.51,14.44775558],[242.53,0.06],[242.56,0.99941461],[242.57,12.37394048],[242.58,0.06]]]
["bitfinex","SOLUSD",1757761129565,[[242.5,1.79174814],[242.49,31.5],[242.48,1.27835191],[242.47,0.42],[242.45,0.03]],[[242.53,0.74],[242.56,0.06],[242.57,13.73775558],[242.58,7.58379109],[242.73,24.23929355]]]
["bitfinex","SOLUSD",1757761199222,[[242.52,1.67945053],[242.51,31.46],[242.5,0.03],[242.49,2.59973344],[242.48,27.27835191]],[[242.53,0.06],[242.56,0.73],[242.58,0.06],[242.6,13.59559401],[242.61,0.20216157]]]
["bitfinex","SOLUSD",1757761240572,[[242.32,0.42],[242.28,1.65108456],[242.27,2.35199378],[242.26,2.02],[242.23,0.2]],[[242.43,79.17371815],[242.45,10.31140441],[242.47,20.0],[242.49,15.61985801],[242.5,20.61877692]]]
["bitfinex","SOLUSD",1757761286831,[[242.27,0.2],[242.24,0.03],[242.23,0.2],[242.22,0.03],[242.2,0.45]],[[242.28,53.30702196],[242.3,10.31785363],[242.33,25.08259965],[242.34,66.63268066],[242.36,15.62601998]]]
["bitfinex","SOLUSD",1757761309171,[[242.27,0.2],[242.25,0.03],[242.24,0.03],[242.23,0.62],[242.22,0.03]],[[242.28,51.10677942],[242.29,1.65183457],[242.3,36.31785363],[242.37,12.43]]]
["bitfinex","SOLUSD",1757761336923,[[242.27,0.2],[242.25,0.03],[242.24,0.03],[242.23,0.62],[242.22,0.03]],[[242.28,49.44521141],[242.29,0.94156801],[242.3,0.69],[242.31,26.0],[242.32,10.31693628]]]
["bitfinex","SOLUSD",1757761387940,[[242.29,0.42],[242.28,1.65122087],[242.27,0.2],[242.25,0.03],[242.24,0.03]],[[242.34,0.14216157],[242.35,14.24559401],[242.36,31.58],[242.37,1.53121752],[242.38,4.12578935]]]
["bitfinex","SOLUSD",1757761421401,[[242.28,0.03],[242.27,0.2],[242.25,1.68122088],[242.24,0.45],[242.23,0.2]],[[242.29,0.7],[242.3,0.14216157],[242.33,19.19344933],[242.35,26.0],[242.45,7.39790196]]]
["bitfinex","SOLUSD",1757761532799,[[242.23,0.42000001],[242.12,1.65224395],[242.05,3.45359925],[242.02,3.34754279],[241.92,58.38770943]],[[242.24,20.98947626],[242.26,22.61470331],[242.28,12.38],[242.29,0.71],[242.3,3.44494524]]]
["bitfinex","SOLUSD",1757761572895,[[242.23,1e-08],[242.22,0.03],[242.2,0.45],[242.18,0.03],[242.15,26.0]],[[242.24,13.79775558],[242.26,0.72],[242.27,12.41774778],[242.28,31.52],[242.29,1.0014524]]]
["bitfinex","SOLUSD",1757761613775,[[242.18,0.03],[242.15,0.03],[242.13,0.03],[242.1,1.65231221],[242.03,0.2]],[[242.19,51.54899219],[242.21,37.97396051],[242.23,0.06],[242.24,0.06],[242.25,12.38]]]
["bitfinex","SOLUSD",1757761639014,[[242.18,0.03],[242.15,0.03],[242.13,0.03],[242.12,0.42],[242.1,1.6523122]],[[242.19,51.62899219],[242.2,0.06],[242.21,1.65231221],[242.22,10.32144843],[242.23,0.06]]]
["bitfinex","SOLUSD",1757761680844,[[241.93,0.06708139],[241.9,0.03],[241.88,0.45],[241.83,26.0],[241.8,11.23191041]],[[241.94,50.61540244],[241.95,12.35356029],[241.96,0.72],[241.97,38.38],[241.98,10.33166822]]]
["bitfinex","SOLUSD",1757761722478,[[241.9,0.03],[241.88,0.42],[241.73,2.15644068],[241.71,65.74],[241.58,12.4]],[[241.91,78.31659292],[241.93,12.43],[241.94,11.06314044],[241.95,15.80075202],[241.97,0.06]]]
["bitfinex","SOLUSD",1757761805276,[[241.68,12.41336506],[241.67,0.12],[241.65,26.12],[241.62,52.12],[241.59,3.33131493]],[[241.78,13.59559401],[241.79,1.64549916],[241.8,12.41285144],[241.81,4.13552925],[283.49,0.21165]]]
["bitfinex","SOLUSD",1757761841919,[[241.68,26.0],[241.67,0.12],[241.65,32.12],[241.62,20.12],[241.58,2.15724053]],[[241.74,0.03],[241.77,0.84216157],[241.78,12.17396396],[241.79,13.62559401],[241.8,0.94549916]]]
["bitfinex","SOLUSD",1757761862844,[[241.67,0.12],[241.66,31.9],[241.57,20.0],[241.51,20.43732585],[241.49,16.0]],[[241.73,0.14216157],[241.74,0.68],[241.76,1.47714784],[241.77,13.62559401],[241.78,4.13603655]]]
["bitfinex","SOLUSD",1757761909875,[[241.67,0.12],[241.65,0.12],[241.63,44.23541995],[241.62,0.12],[241.6,0.12]],[[241.68,0.73],[241.69,12.55468364],[241.7,4.1373647],[241.71,13.76775558],[241.72,1.47714784]]]
["bitfinex","SOLUSD",1757761937587,[[241.67,0.12],[241.65,0.12],[241.64,1.89559487],[241.62,0.12],[241.61,31.74]],[[241.68,14.46775558],[241.7,16.72307304],[241.71,0.97592924],[241.73,0.03],[241.77,33.60559487]]]
["bitfinex","SOLUSD",1757761969547,[[241.39,26.12],[241.36,32.53972587],[241.31,13.73775558]],[[241.52,0.14216157],[241.54,5.08611761],[241.55,12.38380661]]]
["bitfinex","SOLUSD",1757761998038,[[241.44,26.0],[241.42,32.14],[241.41,0.12],[241.37,4.14062486],[241.29,13.73775558]],[[241.45,0.68],[241.47,0.03],[241.5,0.14216157],[241.51,17.73622491],[241.52,2.76094352]]]
["bitfinex","SOLUSD",1757762067948,[[241.42,32.04],[241.4,27.77676062],[241.39,0.12],[241.37,0.12],[230.92,15.44198947]],[[241.44,0.03],[241.45,0.69],[241.47,0.03],[241.48,0.03],[241.51,0.94752271]]]
["bitfinex","SOLUSD",1757762116298,[[241.41,0.12],[241.4,0.12],[241.38,0.12],[241.37,0.12],[241.3,3.41793503]],[[241.42,14.34559401],[241.44,0.03],[241.45,0.03],[241.46,0.14216157],[241.47,4.17130474]]]
["bitfinex","SOLUSD",1757762149723,[[241.36,0.12],[241.26,0.24],[241.23,2.16079825],[241.21,26.0],[241.18,14.30079825]],[[241.37,40.39775558],[241.38,36.0428453],[241.39,12.01481499],[241.42,45.10589162],[242.6,73.45045471]]]
["bitfinex","SOLUSD",1757762165879,[[241.28,0.24],[241.27,26.0],[241.24,32.04],[241.23,26.0],[241.18,0.12]],[[241.35,13.59559401],[241.37,0.71],[241.38,12.48872726],[241.41,0.03],[241.44,0.03]]]
["bitfinex","SOLUSD",1757762214712,[[241.37,31.92],[241.36,0.12],[241.33,0.12],[241.31,26.12],[241.3,4.284654]],[[241.38,0.68],[241.42,0.03],[241.43,17.76761361],[241.44,0.03],[241.45,0.17216157]]]
["bitfinex","SOLUSD",1757762224548,[[241.36,32.02],[241.33,1.7772411],[241.31,26.12],[241.25,0.14216157],[241.2,3.72]],[[241.42,0.03],[241.43,0.03],[241.44,0.17216157],[241.45,13.62559401]]]
["bitfinex","SOLUSD",1757762275786,[[241.41,105.81437897],[241.39,4.14258393],[241.38,33.5],[241.37,3.23779831],[241.35,10.35818408]],[[241.42,0.03],[241.43,0.03],[241.44,0.03],[241.45,0.03],[241.47,0.7]]]
["bitfinex","SOLUSD",1757762322027,[[241.49,70.37953179],[241.46,0.12],[241.44,0.12],[241.41,0.93216157],[241.07,25.35935153]],[[241.5,99.422],[241.53,0.97672427],[241.55,0.03],[241.57,13.59559401],[241.6,35.99910746]]]
["bitfinex","SOLUSD",1757762378894,[[241.49,0.12],[241.46,31.94],[241.44,0.12],[241.43,38.42570464],[241.26,3.6]],[[241.5,114.66979994],[241.52,35.96045814],[241.53,0.03],[241.55,12.11934603],[241.56,1.62220593]]]
["bitfinex","SOLUSD",1757762447366,[[241.49,12.54261745],[241.48,31.78],[241.47,0.67],[241.46,0.12],[241.4,20.0]],[[241.5,98.752],[241.53,0.7],[241.55,0.03],[241.58,13.59559401],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757762498509,[[241.49,44.40477902],[241.46,20.79],[241.45,2.15814103],[241.44,0.12],[241.43,16.01]],[[241.5,98.752],[241.51,0.69],[241.53,0.03],[241.55,0.03],[241.67,0.03]]]
["bitfinex","SOLUSD",1757762528024,[[241.54,83.19955208],[241.53,3.41802433],[241.52,20.86208933],[241.5,20.3779939],[241.49,0.12]],[[241.55,0.03],[241.61,0.67],[241.62,0.03],[241.86,11.17662791],[242.11,18.38119382]]]
["bitfinex","SOLUSD",1757762562156,[[241.82,47.4160514],[241.75,0.14216157],[241.74,13.59559401],[241.72,16.01],[241.71,20.68]],[[241.83,0.8],[241.86,0.03],[241.88,0.03],[241.93,4.1334553],[241.95,13.73775558]]]
["bitfinex","SOLUSD",1757762609719,[[241.73,31.62],[241.71,38.41131084],[241.7,0.12],[241.67,3.38559885],[231.81,0.1]],[[241.74,0.69],[241.75,13.59559401],[241.79,4.13582624],[241.8,0.14216157],[241.81,1.47416944]]]
["bitfinex","SOLUSD",1757762690004,[[241.73,44.00874403],[241.7,0.12],[241.68,0.7],[241.67,0.12],[241.65,3.55719129]],[[241.74,0.73],[241.77,0.03],[241.79,0.03],[241.84,13.59559401],[241.85,0.14216157]]]
["bitfinex","SOLUSD",1757762739655,[[241.76,102.55995518],[241.75,4.13648491],[241.74,15.42786363],[241.73,23.61801989],[241.7,10.46317142]],[[241.77,0.01],[241.79,0.03],[241.83,0.81],[241.86,0.03],[242.02,5.60842798]]]
["bitfinex","SOLUSD",1757762766163,[[241.82,52.21020825],[241.8,29.72],[241.79,4.44],[241.77,27.16399628],[241.76,36.96786654]],[[241.83,0.1],[241.85,0.69],[241.86,0.03],[241.88,0.03],[242.03,4.13172898]]]
["bitfinex","SOLUSD",1757762825440,[[241.82,34.71200495],[241.79,0.8],[241.78,38.4077176],[241.77,0.12],[241.73,0.12]],[[241.83,14.52775558],[241.86,0.03],[241.88,0.94329803],[241.94,38.4077176]]]
["bitfinex","SOLUSD",1757762872178,[[241.82,34.67200495],[241.8,13.1077176],[241.79,0.12],[241.77,0.12],[241.62,53.4465169]],[[241.83,13.83775558],[241.84,0.69],[241.86,0.03],[241.88,4.16428456],[241.89,21.47585159]]]
["bitfinex","SOLUSD",1757762929932,[[241.83,0.66],[241.82,0.12],[241.79,0.12],[241.78,1.65429392],[241.77,0.12]],[[241.84,0.03],[241.86,0.17216157],[241.87,0.03],[241.88,13.62559401],[241.89,0.75]]]
["bitfinex","SOLUSD",1757763013639,[[241.83,2.31395191],[241.82,0.12],[241.79,0.12],[241.77,0.12],[241.75,0.14216157]],[[241.84,0.03],[241.86,0.03],[241.87,0.03],[241.88,0.73],[241.89,0.03]]]
["bitfinex","SOLUSD",1757763126241,[[241.82,1.77422551],[241.81,0.72],[241.79,0.12],[241.77,0.12],[241.72,4.93203033]],[[241.84,0.03],[241.85,0.7],[241.86,0.03],[241.87,0.03],[241.88,0.03]]]
["bitfinex","SOLUSD",1757763168198,[[241.79,0.12],[241.77,0.12],[241.76,0.81],[241.74,0.12],[241.56,3.78375085]],[[241.8,14.68261193],[241.81,0.7],[241.82,4.13530947],[241.83,0.03],[241.84,20.03]]]
["bitfinex","SOLUSD",1757763253237,[[241.82,1.6536784],[241.81,0.12],[241.79,0.84],[241.78,0.12],[241.77,0.12]],[[241.83,0.70397166],[241.84,0.03],[241.85,0.03],[241.86,0.03],[241.87,0.03]]]
["bitfinex","SOLUSD",1757763316435,[[241.83,5.43793977],[241.81,0.12],[241.8,0.12],[241.79,0.12],[241.78,0.26216157]],[[241.85,0.03],[241.86,0.03],[241.87,0.03],[241.88,0.72],[241.97,13.59559401]]]
["bitfinex","SOLUSD",1757763386502,[[241.86,28.33347333],[241.85,0.12],[241.84,4.77808561],[241.83,0.12],[241.82,0.26216157]],[[241.87,0.01],[241.88,0.03],[241.89,0.03],[241.9,0.03],[241.91,0.7]]]
["bitfinex","SOLUSD",1757763410816,[[242.1,12.38978256],[242.04,26.0],[242.02,0.68],[242.01,4.80024718],[241.97,37.19559401]],[[242.14,0.1],[242.21,13.73775558],[242.22,0.94332824],[242.23,4.12832451],[242.27,32.45314926]]]
["bitfinex","SOLUSD",1757763491427,[[242.16,27.65101641],[242.14,0.72],[242.13,4.68808561],[242.12,0.14216157],[242.11,13.62559401]],[[242.17,0.06],[242.19,0.71],[242.2,0.06],[242.29,13.59559401],[242.32,4.26907555]]]
["bitfinex","SOLUSD",1757763547765,[[242.16,2.36156175],[242.13,0.03],[242.11,26.03],[242.08,13.59559401],[242.07,6.95306846]],[[242.17,0.06],[242.19,0.06],[242.2,0.06],[242.22,0.78],[242.31,25.06856983]]]
["bitfinex","SOLUSD",1757763597823,[[242.16,2.47372332],[242.15,5.36860897],[242.13,0.03],[242.12,13.59559401],[242.11,3.63]],[[242.17,0.06],[242.19,0.06],[242.2,0.06],[242.22,0.78],[242.33,1.61262862]]]
["bitfinex","SOLUSD",1757763624038,[[242.19,36.45038956],[242.17,0.03],[242.16,3.63],[242.15,4.12964821],[242.14,3.22225497]],[[242.2,0.04966219],[242.22,0.06],[242.23,0.06],[242.25,0.72],[242.41,13.73775558]]]
["bitfinex","SOLUSD",1757763708961,[[242.22,33.20067575],[242.21,0.03],[242.2,26.0],[242.19,0.69],[242.18,0.03]],[[242.23,0.72472479],[242.25,0.06],[242.26,0.06],[242.3,13.59559401],[242.33,4.12672709]]]
["bitfinex","SOLUSD",1757763757899,[[242.22,57.27150809],[242.21,0.03],[242.19,2.18152689],[242.18,0.03],[242.17,0.03]],[[242.23,0.02472479],[242.25,0.06],[242.26,0.06],[242.28,0.06],[242.29,0.68]]]
["bitfinex","SOLUSD",1757763821375,[[242.24,26.0],[242.23,31.75],[242.22,0.03],[242.21,1.68128904],[242.2,0.03]],[[242.25,0.76],[242.26,0.06],[242.28,0.06],[242.3,1.53025848],[242.31,4.12696493]]]
["bitfinex","SOLUSD",1757763932192,[[242.04,0.69],[241.99,1.85279012],[241.98,0.2],[241.96,3.56],[241.86,24.60289409]],[[242.13,60.00216148],[242.14,25.78265768],[242.16,26.0],[242.18,37.18362721],[242.29,13.05584894]]]
["bitfinex","SOLUSD",1757763952640,[[242.12,0.72],[242.09,0.03],[242.07,0.03],[242.0,1.65244873],[241.9,28.64507646]],[[242.13,0.06],[242.14,45.37559401],[242.15,20.0],[242.16,0.14216157],[242.17,1.47312776]]]
["bitfinex","SOLUSD",1757764015217,[[242.12,0.69],[242.09,0.03],[242.07,0.03],[242.06,26.0],[241.89,44.94181715]],[[242.13,0.06],[242.15,0.94309393],[242.16,0.06],[242.17,17.72493811],[242.18,12.40491887]]]
["bitfinex","SOLUSD",1757764044822,[[242.12,0.03],[242.09,0.03],[242.07,0.74],[242.01,1.65272183],[241.98,0.2]],[[242.13,19.25086231],[242.14,21.65272182],[242.15,31.7],[242.16,3.83237572],[242.17,10.32351842]]]
["bitfinex","SOLUSD",1757764087271,[[242.12,0.03],[242.11,0.03],[242.09,1.68231221],[242.07,0.74],[241.93,0.03]],[[242.13,15.50769793],[242.16,13.65559401],[242.17,10.46549616],[242.18,0.06],[242.2,20.0]]]
["bitfinex","SOLUSD",1757764155132,[[242.07,0.03],[242.06,0.03],[242.03,0.66],[241.9,0.03],[241.79,5.13259274]],[[242.08,41.30426792],[242.09,16.52069519],[242.11,0.06],[242.12,14.979052],[242.13,0.06]]]
["bitfinex","SOLUSD",1757764174250,[[241.98,0.68000001],[241.97,0.2],[241.9,0.03],[241.79,4.34],[241.77,3.29524842]],[[241.99,52.12745642],[242.01,20.0],[242.02,22.68826657],[242.03,12.39],[242.04,24.43153136]]]
["bitfinex","SOLUSD",1757764227711,[[241.98,1e-08],[241.97,0.2],[241.96,0.7],[241.95,0.03],[241.89,10.96]],[[241.99,0.06],[242.0,4.1323606],[242.01,1.47500526],[242.02,14.03559401],[242.04,1.71319997]]]
["bitfinex","SOLUSD",1757764311708,[[241.87,0.89],[241.8,12.40669134],[241.78,31.16],[241.67,20.0],[241.62,14.3065169]],[[241.88,15.07173941],[241.9,4.13395105],[241.91,44.04669135],[241.94,23.08849128],[241.97,26.0]]]
["bitfinex","SOLUSD",1757764353423,[[241.77,0.12],[241.74,0.12],[241.73,32.33],[241.72,2.15651395],[241.71,26.0]],[[241.79,0.72],[241.81,5.61162671],[241.82,0.03],[241.83,5.61128551],[241.84,13.59559401]]]
["bitfinex","SOLUSD",1757764405694,[[241.81,31.72],[241.8,1.65429393],[241.79,26.7],[241.78,0.12],[241.77,0.12]],[[241.82,0.03],[241.83,0.68],[241.85,0.03],[241.86,13.59559401],[241.87,4.16448276]]]
["bitfinex","SOLUSD",1757764439314,[[241.81,0.12],[241.79,4.13499853],[241.78,0.12],[241.77,31.7],[241.76,26.12]],[[241.82,0.71],[241.84,5.610987],[241.85,21.89559107],[241.89,10.3354278],[241.93,29.51390955]]]
["bitfinex","SOLUSD",1757764492157,[[241.81,0.12],[241.8,31.56],[241.78,0.79],[241.77,26.12],[241.76,0.12]],[[241.82,0.68],[241.85,0.03],[241.87,0.03],[241.88,0.03],[241.89,5.07856905]]]
["bitfinex","SOLUSD",1757764598786,[[241.88,0.12],[241.85,0.12],[241.83,0.12],[241.82,0.66],[241.81,0.12]],[[241.89,0.84216157],[241.9,1.47447111],[241.91,0.03],[241.92,17.75923147],[241.93,31.61]]]
["bitfinex","SOLUSD",1757764673530,[[241.88,0.12],[241.85,0.78],[241.83,0.12],[241.81,0.12],[241.36,61.92030778]],[[241.89,64.35531683],[241.91,26.03],[241.92,0.03],[241.93,10.36379618],[241.94,0.03]]]
["bitfinex","SOLUSD",1757764737212,[[241.88,0.12],[241.85,0.83],[241.83,0.12],[241.81,0.12],[241.78,1.7744992]],[[241.89,50.42665237],[241.9,28.3744992],[241.91,0.03],[241.92,3.809145],[241.93,22.62806519]]]
["bitfinex","SOLUSD",1757764781648,[[241.88,0.12],[241.87,0.71],[241.85,0.12],[241.83,0.12],[240.65,73.05082262]],[[241.89,0.03],[241.91,51.12631873],[241.92,0.03],[241.93,12.29449763],[241.94,10.36335842]]]
["bitfinex","SOLUSD",1757764827805,[[241.55,0.66],[241.52,12.42158872],[241.5,2.15865666],[241.49,29.42040493],[241.48,3.28852888]],[[241.61,13.73775558],[241.62,44.10158873],[241.63,1.47585704],[241.65,4.13833228],[242.26,22.96796776]]]
["bitfinex","SOLUSD",1757764848833,[[241.42,0.67],[241.41,0.12],[241.39,12.42930831],[241.35,26.0],[241.34,3.26435299]],[[241.47,15.21361262],[241.48,32.72],[241.49,12.42879337],[241.52,36.35133231],[241.6,12.4]]]
["bitfinex","SOLUSD",1757764875892,[[241.4,26.0],[241.38,0.12],[241.37,32.8],[241.36,0.12],[241.34,3.31479846]],[[241.43,0.66],[241.48,13.59559401],[241.49,5.23066725],[241.53,10.35074632],[242.12,29.83924722]]]
["bitfinex","SOLUSD",1757764915420,[[241.38,0.12],[241.36,0.12],[241.33,1.65730978],[241.32,26.0],[241.26,23.43294871]],[[241.45,13.59559401],[241.46,5.08901477],[241.47,0.14216157],[241.49,36.35257635],[241.58,3.34594021]]]
["bitfinex","SOLUSD",1757764973386,[[241.41,31.96],[241.38,26.81],[241.34,2.15996047],[241.29,33.73775558],[241.26,6.89078714]],[[241.43,0.74],[241.46,0.03],[241.48,1.51115379],[241.49,4.14096753],[241.52,13.76775558]]]
["bitfinex","SOLUSD",1757765014835,[[241.39,1.65730977],[241.38,31.98],[241.36,26.12],[241.35,0.12],[241.34,2.15996047]],[[241.42,0.03],[241.43,0.03],[241.45,0.97810049],[241.46,0.03],[241.47,4.17141232]]]
["bitfinex","SOLUSD",1757765035766,[[241.38,0.12],[241.36,0.12],[241.35,5.2402906],[241.34,32.48],[241.22,20.0]],[[241.39,0.69],[241.41,5.09046109],[241.42,0.03],[241.43,0.03],[241.51,26.0]]]
["bitfinex","SOLUSD",1757765090237,[[241.38,0.12],[241.36,0.12],[241.35,0.12],[241.34,1.65765318],[241.33,0.68]],[[241.39,0.73],[241.4,1.48197583],[241.42,0.03],[241.43,13.76775558],[241.44,1.68765318]]]
["bitfinex","SOLUSD",1757765139924,[[241.38,2.6075158],[241.36,0.12],[241.35,0.12],[241.26,0.14216157],[241.24,33.2915632]],[[241.39,0.03],[241.42,0.03],[241.43,0.03],[241.44,14.34559401],[241.45,0.97867135]]]
["bitfinex","SOLUSD",1757765180873,[[241.38,0.12],[241.36,0.12],[241.35,31.88],[241.33,0.78],[241.32,2.15953069]],[[241.39,0.71],[241.42,0.03],[241.43,0.03],[241.44,1.51100177],[241.45,4.17178963]]]
["bitfinex","SOLUSD",1757765283058,[[241.41,1.79864775],[241.4,45.70984421],[241.38,0.12],[241.37,14.32635794],[241.36,20.12]],[[241.42,0.03],[241.43,0.03],[241.44,0.03],[241.57,0.03],[241.67,20.78981727]]]
["bitfinex","SOLUSD",1757765372065,[[241.46,73.58777188],[241.45,20.0],[241.44,0.71],[241.43,3.72],[241.42,2.27834151]],[[241.47,0.00712272],[241.48,0.03],[241.49,0.7],[241.5,0.03],[241.66,0.94633998]]]
["bitfinex","SOLUSD",1757765396172,[[241.48,73.03341899],[241.47,0.68],[241.46,0.12],[241.44,5.75827262],[241.43,0.12]],[[241.51,0.25997284],[241.52,0.03],[241.67,4.23787755],[241.8,3.78535992],[241.81,7.03690376]]]
["bitfinex","SOLUSD",1757765443120,[[241.53,1.65573193],[241.52,0.12],[241.51,0.12],[241.5,32.3],[241.49,0.12]],[[241.54,0.74],[241.57,5.64806796],[241.59,0.03],[241.6,10.34782961],[241.61,1.65634899]]]
["bitfinex","SOLUSD",1757765502389,[[241.53,2.37634899],[241.52,0.12],[241.51,0.12],[241.5,31.62],[241.49,0.12]],[[241.54,0.03],[241.55,0.03],[241.57,0.03],[241.59,0.88216157],[241.6,0.9468852]]]
["bitfinex","SOLUSD",1757765592230,[[241.53,73.50153158],[241.52,0.12],[241.51,2.27854334],[241.49,0.12],[241.46,27.86141235]],[[241.54,0.03],[241.55,0.03],[241.57,0.03],[241.59,0.03],[241.61,0.68]]]
["bitfinex","SOLUSD",1757765617626,[[241.54,47.65098334],[241.52,0.12],[241.51,0.26216157],[241.49,0.12],[241.47,23.72]],[[241.55,0.00114403],[241.57,0.03],[241.58,0.03],[241.59,0.03],[241.6,0.03]]]
["bitfinex","SOLUSD",1757765730639,[[241.63,46.77029854],[241.62,0.14216157],[241.61,0.69],[241.59,6.74683404],[241.57,14.60772485]],[[241.65,0.03],[241.67,0.73],[241.8,0.94502364],[241.85,42.63134143],[241.95,6.72580007]]]
["bitfinex","SOLUSD",1757765766878,[[241.81,57.52],[241.79,0.65],[241.77,13.59559401],[241.76,3.30951193],[241.67,4.13787143]],[[241.85,0.38],[241.92,4.13376562],[241.93,58.2850522],[241.94,10.47542948],[242.03,31.52]]]
["bitfinex","SOLUSD",1757765792716,[[241.78,31.54],[241.75,12.40720445],[241.74,26.0],[241.71,13.71559401],[241.61,0.12]],[[241.82,1.47519872],[241.86,4.13462639],[241.87,10.3364155],[241.89,20.03],[241.9,26.14216157]]]
["bitfinex","SOLUSD",1757765816852,[[241.83,0.67],[241.81,31.62],[241.76,30.16427762],[241.75,13.59559401],[241.7,2.15639115]],[[241.84,0.03],[241.89,0.03],[241.93,0.38],[241.94,20.0],[241.95,22.43185384]]]
["bitfinex","SOLUSD",1757765855275,[[241.89,0.7],[241.86,31.68],[241.84,26.0],[241.83,0.12],[241.82,13.59559401]],[[241.92,0.97398433],[241.94,4.51333534],[241.97,10.33207616],[241.98,20.0],[242.08,3.46703044]]]
["bitfinex","SOLUSD",1757765879509,[[241.91,0.67],[241.88,0.12],[241.87,33.2136784],[241.86,0.12],[241.85,0.12]],[[241.92,0.03],[241.93,0.94398433],[241.95,4.16308774],[241.96,0.38],[241.97,0.14216157]]]
["bitfinex","SOLUSD",1757765920744,[[241.91,0.75],[241.88,0.12],[241.86,13.71559401],[241.85,0.12],[241.81,26.12]],[[241.92,0.03],[241.95,1.50401945],[241.97,0.06],[241.98,4.13272042],[241.99,10.33103994]]]
["bitfinex","SOLUSD",1757765978360,[[241.91,0.7],[241.88,0.12],[241.86,0.12],[241.85,0.12],[241.84,31.56]],[[241.92,0.03],[241.95,0.97428268],[241.97,0.06],[241.98,0.14216157],[242.0,26.38]]]
["bitfinex","SOLUSD",1757766052926,[[241.92,0.75],[241.91,0.03],[241.89,0.03],[241.88,0.12],[241.71,7.85712902]],[[241.93,0.06],[241.94,1.47364105],[241.95,0.03],[241.96,4.13292442],[241.97,0.20216157]]]
["bitfinex","SOLUSD",1757766130923,[[241.9,0.03],[241.89,0.03],[241.88,0.81],[241.87,0.03],[241.67,0.2]],[[241.91,38.44448007],[241.93,36.39356756],[241.94,0.45],[241.95,0.03],[242.01,6.83434285]]]
["bitfinex","SOLUSD",1757766198899,[[241.9,41.94906734],[241.88,0.12],[241.87,0.03],[241.86,0.12],[241.75,3.29762434]],[[241.91,0.03],[241.93,0.06],[241.94,0.03],[241.95,0.72],[241.96,0.06]]]
["bitfinex","SOLUSD",1757766246157,[[241.93,39.59559401],[241.91,0.03],[241.89,0.68],[241.88,0.12],[241.79,57.63582248]],[[241.94,0.74],[241.95,0.03],[241.96,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757766353877,[[241.93,32.17],[241.92,0.03],[241.91,26.03],[241.9,2.18520892],[241.89,0.03]],[[241.94,0.03],[241.95,0.03],[241.96,0.06],[241.97,0.06],[241.98,0.06]]]
["bitfinex","SOLUSD",1757766577895,[[241.98,59.76272183],[241.96,0.76858824],[241.93,0.03],[241.92,12.59680468],[241.91,0.03]],[[241.99,0.06],[242.0,0.06],[242.03,0.71],[242.04,131.6],[242.1,0.14216157]]]
["bitfinex","SOLUSD",1757766622418,[[241.98,31.44],[241.97,0.71],[241.96,0.76858824],[241.95,2.15497191],[241.94,26.03]],[[242.01,13.59559401],[242.02,131.66],[242.04,0.66],[242.05,0.20216157],[242.06,4.13122959]]]
["bitfinex","SOLUSD",1757766637939,[[241.96,1.45858824],[241.94,0.03],[241.93,12.43053736],[241.92,31.47],[241.91,2.18530324]],[[241.97,13.73775558],[241.98,131.6],[242.0,31.44],[242.02,4.19202527],[242.05,22.78959463]]]
["bitfinex","SOLUSD",1757766702380,[[242.1,31.4],[242.09,12.39131781],[242.06,0.69],[242.02,26.03],[242.0,2.1834089]],[[242.12,14.27559401],[242.16,5.17195067],[242.18,131.6],[242.24,51.4],[242.26,12.13222314]]]
["bitfinex","SOLUSD",1757766749022,[[242.16,0.67],[242.15,31.4],[242.1,0.03],[242.08,20.0],[241.97,45.46301285]],[[242.17,0.06],[242.18,0.06],[242.23,13.59559401],[242.29,16.3374931],[242.42,3.26435664]]]
["bitfinex","SOLUSD",1757766780957,[[242.17,44.46517907],[242.16,0.03],[242.13,0.03],[242.11,0.17216157],[242.1,0.03]],[[242.18,0.06],[242.21,0.06],[242.24,0.67],[242.26,13.59559401],[242.27,131.6]]]
["bitfinex","SOLUSD",1757766825116,[[242.25,12.38364533],[242.24,0.67],[242.19,26.0],[242.18,0.03],[242.15,0.03]],[[242.26,13.65559401],[242.28,0.7],[242.29,0.06],[242.31,4.12696592],[242.32,1.08347393]]]
["bitfinex","SOLUSD",1757766903810,[[242.16,0.71],[242.15,0.03],[242.14,0.03],[242.13,0.03],[242.12,0.03]],[[242.17,13.79775558],[242.18,31.5],[242.19,0.06],[242.2,0.06],[242.21,1.47312736]]]
["bitfinex","SOLUSD",1757766952237,[[242.24,32.25],[242.23,1.65128904],[242.22,0.03],[242.19,26.0],[242.05,42.09]],[[242.26,0.06],[242.29,0.20216157],[242.3,14.30559401],[242.31,4.18697134],[242.33,0.94089392]]]
["bitfinex","SOLUSD",1757766997486,[[242.24,0.7],[242.22,0.03],[242.2,31.68],[242.19,1.68156176],[242.16,2.1828211]],[[242.26,13.79775558],[242.27,4.12762943],[242.28,0.66],[242.29,1.53089442],[242.31,10.37755942]]]
["bitfinex","SOLUSD",1757767043759,[[242.25,12.38364533],[242.24,0.67],[242.23,32.22],[242.22,26.0],[242.14,0.03]],[[242.26,0.06],[242.29,0.06],[242.3,13.59559401],[242.31,0.71],[242.33,5.73969992]]]
["bitfinex","SOLUSD",1757767092112,[[242.15,0.03],[242.13,0.03],[242.12,0.03],[242.11,0.68],[242.1,0.03]],[[242.16,17.86725673],[242.17,0.94164376],[242.18,0.7],[242.19,10.32272093],[242.24,57.98]]]
["bitfinex","SOLUSD",1757767114238,[[242.16,0.71],[242.15,0.03],[242.14,0.03],[242.13,0.03],[242.12,0.03]],[[242.18,13.65559401],[242.19,4.27117653],[242.2,2.15216756],[242.21,0.06],[242.24,10.38052797]]]
["bitfinex","SOLUSD",1757767157458,[[242.15,0.71],[242.14,1.68176636],[242.13,0.03],[242.12,0.03],[242.06,24.57337234]],[[242.18,0.06],[242.21,0.06],[242.23,0.87216157],[242.24,19.25593574],[242.35,3.46997537]]]
["bitfinex","SOLUSD",1757767212061,[[242.15,26.03],[242.14,0.03],[242.13,0.74],[242.12,34.52308258],[242.05,0.03]],[[242.18,0.77],[242.21,13.79775558],[242.22,4.12849207],[242.23,0.06],[242.24,0.06]]]
["bitfinex","SOLUSD",1757767323161,[[242.2,33.43128904],[242.17,0.71],[242.15,0.03],[242.14,0.03],[242.09,13.73775558]],[[242.21,0.06],[242.23,0.77],[242.24,0.06],[242.26,0.06],[242.3,18.80683647]]]
["bitfinex","SOLUSD",1757767361733,[[242.28,5.59880971],[242.27,31.78],[242.22,0.03],[242.2,20.0],[242.19,12.32136701]],[[242.29,0.06],[242.31,0.06],[242.32,0.68],[242.4,4.26762351],[242.41,1.46959332]]]
["bitfinex","SOLUSD",1757767395840,[[242.26,0.03],[242.23,0.03],[242.22,0.03],[242.19,0.71],[242.18,0.03]],[[242.27,19.9849751],[242.29,10.37821371],[242.31,0.06],[242.32,33.49162996],[242.33,26.0]]]
["bitfinex","SOLUSD",1757767458661,[[242.26,0.72],[242.23,0.03],[242.22,0.03],[242.05,18.16371725],[231.53,14.64084256]],[[242.28,49.6852552],[242.29,1.0018477],[242.3,0.68],[242.31,12.02896117],[242.32,0.06]]]
["bitfinex","SOLUSD",1757767498474,[[242.26,2.64156176],[242.23,0.03],[242.22,0.03],[242.06,24.51323049],[242.05,6.31504776]],[[242.28,13.35775558],[242.29,0.06],[242.3,34.30156176],[242.31,5.65796242],[242.32,10.37722718]]]
["bitfinex","SOLUSD",1757767565054,[[242.24,0.7],[242.23,0.03],[242.22,0.03],[242.21,0.03],[242.12,1.68176636]],[[242.25,49.50572255],[242.26,0.94178529],[242.28,10.37863959],[242.29,26.06],[242.3,20.6359761]]]
["bitfinex","SOLUSD",1757767689221,[[242.29,27.65060763],[242.26,0.03],[242.24,0.03],[242.23,0.03],[242.21,0.69]],[[242.3,0.78],[242.31,0.06],[242.32,0.06],[242.33,0.06],[242.34,4.1264693]]]
["bitfinex","SOLUSD",1757767758296,[[242.32,2.30019906],[242.31,31.58],[242.29,0.03],[242.26,12.09788747],[242.25,13.73775558]],[[242.33,0.06],[242.35,0.06],[242.38,0.66],[242.46,17.86220891],[242.48,1.46945566]]]
["bitfinex","SOLUSD",1757767828372,[[242.37,63.20346204],[242.33,0.03],[242.3,0.03],[242.26,24.29994343],[242.25,3.63]],[[242.38,0.06],[242.4,0.06],[242.41,0.9],[242.49,0.14216157],[242.5,18.65975549]]]
["bitfinex","SOLUSD",1757767857595,[[242.36,0.03],[242.33,0.03],[242.31,0.03],[242.3,0.03],[242.29,0.03]],[[242.37,19.8500929],[242.4,10.51569292],[242.41,0.27],[242.54,4.59359355],[242.62,20.57434682]]]
["bitfinex","SOLUSD",1757767896117,[[242.37,0.66],[242.36,0.03],[242.33,0.03],[242.31,0.03],[242.3,0.03]],[[242.4,31.6],[242.41,1.73857572],[242.43,0.06],[242.44,10.31200827],[242.46,0.14216157]]]
["bitfinex","SOLUSD",1757767933074,[[242.36,0.75],[242.33,0.03],[242.31,1.68067575],[242.3,0.03],[242.17,24.15926975]],[[242.39,0.06],[242.4,0.06],[242.41,0.27],[242.42,0.20216157],[242.43,4.18505069]]]
["bitfinex","SOLUSD",1757767984552,[[242.38,3.06053952],[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.29,0.03]],[[242.39,0.06],[242.4,0.06],[242.41,0.27],[242.42,4.1851355],[242.67,9.1871871]]]
["bitfinex","SOLUSD",1757768221460,[[242.38,1.65047141],[242.37,0.03],[242.36,0.03],[242.34,0.74],[242.33,13.62559401]],[[242.39,0.06],[242.4,0.06],[242.41,4.51524864],[242.42,1.52891896],[242.45,11.96218428]]]
["bitfinex","SOLUSD",1757768293257,[[242.37,0.03],[242.36,0.03],[242.34,0.03],[242.33,0.03],[232.0,0.5]],[[242.38,38.17765811],[242.39,0.06],[242.4,3.82437268],[242.41,26.39],[242.42,30.37284508]]]
["bitfinex","SOLUSD",1757768359699,[[242.37,0.74],[242.36,0.03],[242.34,0.03],[242.33,0.03],[242.18,5.25]],[[242.38,38.68660772],[242.39,0.06],[242.4,0.06],[242.41,26.27],[242.42,10.49284508]]]
["bitfinex","SOLUSD",1757768431999,[[242.31,1e-08],[242.29,0.03],[242.28,0.03],[242.27,0.03],[242.26,0.03]],[[242.32,45.34173276],[242.34,10.31608483],[242.35,12.38],[242.37,20.0],[242.38,3.34663897]]]
["bitfinex","SOLUSD",1757768461303,[[242.29,0.03],[242.28,0.69],[242.27,0.03],[242.26,0.03],[242.21,0.03]],[[242.3,168.83361201],[242.31,1.65169815],[242.32,23.23099842],[242.34,26.0],[242.36,24.09389164]]]
["bitfinex","SOLUSD",1757768544763,[[242.21,0.03],[242.19,0.03],[242.17,0.7],[242.14,1.79433728],[242.13,13.59559401]],[[242.22,39.00928444],[242.25,26.0],[242.26,10.37949145],[242.28,40.94569265],[243.0,45.90653419]]]
["bitfinex","SOLUSD",1757768589399,[[242.06,0.14216157],[242.05,0.69],[242.04,0.14216157],[242.02,0.2],[242.01,13.59559401]],[[242.1,32.2],[242.13,1.77971786],[242.15,0.7],[242.16,20.64791125],[242.21,33.19352887]]]
["bitfinex","SOLUSD",1757768624032,[[242.09,0.85216157],[242.06,13.62559401],[242.05,1.68272182],[242.04,0.03],[241.87,4.13443376]],[[242.1,0.06],[242.12,4.13029031],[242.13,0.06],[242.14,12.0445505],[242.15,32.02]]]
["bitfinex","SOLUSD",1757768676223,[[242.12,13.73775558],[242.11,31.7],[242.1,0.03],[242.09,30.92950746],[241.77,140.0]],[[242.13,0.06],[242.14,0.67],[242.15,0.06],[242.16,4.18950746],[242.19,1.09986015]]]
["bitfinex","SOLUSD",1757768685626,[[242.1,0.03],[242.09,0.17216157],[242.08,13.59559401],[242.07,26.03],[242.06,31.71]],[[242.11,0.67],[242.13,4.19004068],[242.15,1.15986015],[242.16,0.06],[242.17,10.32360171]]]
["bitfinex","SOLUSD",1757768763493,[[242.09,0.73],[242.07,0.03],[242.06,0.03],[242.05,0.03],[242.02,13.59559401]],[[242.1,35.73052457],[242.11,0.06],[242.13,10.385194],[242.14,2.44877553],[242.18,3.53392445]]]
["bitfinex","SOLUSD",1757768811430,[[242.06,0.7],[242.05,13.59559401],[242.03,0.14216157],[242.0,38.3954137],[241.97,20.0]],[[242.1,0.06],[242.11,4.19041747],[242.13,11.48491342],[242.14,0.74],[242.15,31.76]]]
["bitfinex","SOLUSD",1757768830338,[[242.07,14.45775558],[242.04,31.74],[242.03,1.65244873],[242.01,20.0],[241.97,0.03]],[[242.08,0.06],[242.1,0.06],[242.11,0.06],[242.13,0.77],[242.14,4.18988935]]]
["bitfinex","SOLUSD",1757768874308,[[241.97,0.03],[241.96,26.73858824],[241.94,0.03],[241.93,13.59559401],[241.92,36.73369767]],[[242.01,5.85055645],[242.02,0.69],[242.04,10.32887126],[242.08,0.06],[242.09,20.6540673]]]
["bitfinex","SOLUSD",1757768948068,[[241.94,0.03],[241.92,0.03],[241.9,0.69],[241.85,1.6540887],[241.84,26.0]],[[241.95,39.81854704],[241.98,10.39143234],[242.0,34.25717263],[242.01,0.06],[242.02,26.14216157]]]
["bitfinex","SOLUSD",1757769015114,[[242.07,33.25251699],[242.06,26.0],[242.05,0.7],[242.04,0.14216157],[242.03,16.96760566]],[[242.08,0.06],[242.09,0.68],[242.1,0.06],[242.11,0.06],[242.14,0.06]]]
["bitfinex","SOLUSD",1757769070352,[[242.04,0.7],[242.03,0.03],[242.0,26.03],[241.98,0.17216157],[241.97,15.24858903]],[[242.08,4.19102483],[242.09,0.68],[242.1,0.06],[242.11,1.77883196],[242.12,37.97865672]]]
["bitfinex","SOLUSD",1757769112218,[[242.13,15.38945373],[242.12,31.56],[242.08,0.66],[242.07,0.44310364],[242.05,20.0]],[[242.14,0.76],[242.15,0.06],[242.16,0.06],[242.18,0.06],[242.24,4.12825994]]]
["bitfinex","SOLUSD",1757769151038,[[242.33,39.59559401],[242.32,31.54],[242.31,4.2675982],[242.29,0.7],[242.23,0.03]],[[242.34,0.69],[242.41,4.33533153],[242.43,10.41250083],[242.44,1.09782604],[242.5,390.1]]]
["bitfinex","SOLUSD",1757769181065,[[242.34,0.14216157],[242.33,18.41106436],[242.32,32.17],[242.31,26.0],[242.18,4.15913933]],[[242.4,0.69],[242.41,0.27],[242.42,4.12521923],[242.43,1.19782604],[242.44,10.37198775]]]
["bitfinex","SOLUSD",1757769225610,[[242.37,0.14216157],[242.36,0.7],[242.35,26.0],[242.34,0.14216157],[242.32,17.99083765]],[[242.38,0.06],[242.41,0.99],[242.43,0.1],[242.44,4.18479981],[242.45,1.71412371]]]
["bitfinex","SOLUSD",1757769295594,[[242.37,47.54768237],[242.36,12.4388692],[242.28,0.41274558],[242.27,36.37095104],[231.43,14.77436705]],[[242.38,0.06],[242.4,0.06],[242.41,0.27],[242.42,0.06],[242.43,0.1]]]
["bitfinex","SOLUSD",1757769319509,[[242.37,0.03],[242.34,0.03],[242.33,0.83216157],[242.32,0.03],[242.31,30.80510847]],[[242.4,0.68],[242.42,4.12508216],[242.43,0.1],[242.44,1.77459602],[242.45,33.13053952]]]
["bitfinex","SOLUSD",1757769366889,[[242.37,0.03],[242.34,0.75],[242.32,0.03],[242.26,0.03],[242.19,1.65122087]],[[242.38,21.75730018],[242.4,12.02812737],[242.41,26.0],[242.42,0.06],[242.43,3.56301883]]]
["bitfinex","SOLUSD",1757769403910,[[242.37,0.03],[242.35,0.68],[242.34,0.03],[242.32,0.03],[242.3,26.0]],[[242.38,35.60575294],[242.4,1.7667727],[242.41,1.65088013],[242.42,10.37268047],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757769433018,[[242.37,0.03],[242.34,0.7],[242.32,0.03],[242.29,39.59559401],[241.8,20.13002601]],[[242.38,36.27575294],[242.39,2.7475847],[242.42,10.37268047],[242.46,3.46301883],[242.47,13.65559401]]]
["bitfinex","SOLUSD",1757769473566,[[242.39,0.72],[242.37,0.03],[242.34,0.03],[242.33,41.388227],[242.32,0.03]],[[242.41,31.48],[242.42,0.06],[242.43,4.94491165],[242.44,1.71047142],[242.45,1.77481816]]]
["bitfinex","SOLUSD",1757769557654,[[242.37,0.03],[242.34,0.03],[242.32,0.03],[242.26,0.03],[242.25,0.14216157]],[[242.38,39.00423223],[242.4,30.38930632],[242.41,10.31333013],[242.42,0.06],[242.5,390.0]]]
["bitfinex","SOLUSD",1757769606811,[[242.34,0.71000001],[242.32,0.03],[242.31,0.03],[242.26,0.17216157],[242.25,1.65094826]],[[242.35,35.66626366],[242.38,10.37438237],[242.4,0.7],[242.51,20.61777124],[242.52,1.71573953]]]
["bitfinex","SOLUSD",1757769640068,[[242.34,1e-08],[242.32,0.03],[242.31,0.03],[242.3,0.14216157],[242.29,5.25285253]],[[242.35,0.66],[242.36,1.09744739],[242.4,14.43908709],[242.41,26.0],[242.42,31.76]]]
["bitfinex","SOLUSD",1757769666674,[[242.34,1e-08],[242.32,0.03],[242.31,0.03],[242.3,0.65],[242.29,0.03]],[[242.35,37.63371105],[242.38,12.02582925],[242.39,12.37],[242.4,17.98538357],[242.41,26.06]]]
["bitfinex","SOLUSD",1757769751553,[[242.29,0.7],[242.26,0.03],[242.24,0.03],[242.23,0.03],[242.22,0.14216157]],[[242.3,36.533],[242.31,0.06],[242.34,1.1583015],[242.35,2.32115271]]]
["bitfinex","SOLUSD",1757769755468,[[242.29,2.49304169],[242.27,26.0],[242.26,0.03],[242.25,13.59559401],[242.24,31.59]],[[242.3,4.993],[242.31,0.06],[242.34,0.06],[242.36,0.73],[242.39,1.0983015]]]
["bitfinex","SOLUSD",1757769795913,[[242.29,5.16516157],[242.28,26.0],[242.26,13.62559401],[242.25,31.54],[242.11,24.01025021]],[[242.3,4.993],[242.31,0.06],[242.32,0.71],[242.34,0.06],[242.36,4.18612396]]]
["bitfinex","SOLUSD",1757769847557,[[242.35,46.90781849],[242.33,0.71],[242.31,20.0],[242.29,0.03],[242.28,14.63742717]],[[242.36,0.06],[242.38,0.06],[242.39,0.66],[242.44,0.06],[242.45,390.06]]]
["bitfinex","SOLUSD",1757769924342,[[242.61,31.66],[242.6,26.0],[242.59,12.36170345],[242.56,1.31050383],[242.55,12.37603911]],[[242.67,0.66],[242.71,17.71574792],[242.72,31.66],[242.75,10.29896178],[244.03,3.94]]]
["bitfinex","SOLUSD",1757769940263,[[242.66,57.74],[242.6,13.07119409],[242.54,31.88981212],[242.52,4.12335438],[231.84,14.24026911]],[[242.67,0.66],[242.71,0.06],[242.73,17.71553526],[242.74,0.06],[242.75,1.85217739]]]
["bitfinex","SOLUSD",1757769985910,[[242.7,34.15970981],[242.65,13.59559401],[242.64,24.92541002],[242.63,4.12139511],[242.62,4.27476218]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.78,0.66],[242.87,0.14216157]]]
["bitfinex","SOLUSD",1757770006003,[[242.7,81.01578916],[242.66,22.67228073],[242.62,2.84747835],[242.61,23.53817732],[242.59,20.61018912]],[[242.71,0.06],[242.74,0.06],[242.76,0.06],[242.93,4.11643599],[242.95,13.59559401]]]
["bitfinex","SOLUSD",1757770030232,[[242.88,26.0],[242.85,31.8],[242.78,15.79517442],[242.72,4.11992583],[242.64,41.04601711]],[[242.91,0.71],[242.95,4.11610485],[242.96,10.290149],[242.99,13.59559401],[243.11,15.55586968]]]
["bitfinex","SOLUSD",1757770076872,[[242.9,57.7],[242.88,0.7],[242.84,1.64653096],[242.8,0.14216157],[242.76,0.33]],[[242.94,0.06],[242.96,5.88359494],[243.06,46.0],[244.15,55.08784103],[245.14,64.26914787]]]
["bitfinex","SOLUSD",1757770125212,[[242.8,0.03],[242.77,57.63],[242.71,17.30998636],[242.64,4.1213093],[242.58,25.42584894]],[[242.85,1.09331691],[242.86,4.1176873],[242.87,0.19],[242.88,13.59559401],[242.89,10.2927251]]]
["bitfinex","SOLUSD",1757770158049,[[242.85,0.7],[242.84,43.93152438],[242.8,26.03],[242.77,0.17216157],[242.73,4.14977372]],[[242.93,14.93891092],[242.94,4.17626343],[242.96,31.64],[242.97,12.41152439],[242.99,10.43075832]]]
["bitfinex","SOLUSD",1757770181273,[[242.86,0.03],[242.85,0.03],[242.82,0.03],[242.79,0.7],[241.54,26.0]],[[242.87,15.63514908],[242.88,131.6],[242.89,14.409833],[242.9,31.56],[242.92,46.0]]]
["bitfinex","SOLUSD",1757770219780,[[242.65,0.73],[242.62,0.03],[242.52,1.64890657],[242.51,0.03],[242.48,1.43]],[[242.66,52.79518393],[242.68,36.30168615],[242.69,20.0],[242.73,12.35],[287.79,0.2085]]]
["bitfinex","SOLUSD",1757770258543,[[242.51,0.75],[242.5,0.03],[242.36,1.65006291],[242.35,6.62948797],[242.26,4.1277899]],[[242.52,20.6067216],[242.53,26.0],[242.55,12.35],[242.56,10.30672823],[242.57,40.80299089]]]
["bitfinex","SOLUSD",1757770282278,[[242.4,0.04],[242.34,26.0],[242.31,1.65019905],[241.74,36.52541131],[231.12,15.1749405]],[[242.44,35.86692832],[242.46,13.59559401],[242.48,13.03649292],[242.49,10.30970349],[243.03,29.83924722]]]
["bitfinex","SOLUSD",1757770319835,[[242.27,0.7],[242.26,0.2],[242.19,6.49139472],[242.14,12.66626261],[242.12,24.13017858]],[[242.3,1.71369772],[242.31,163.13999999],[242.33,4.12661595],[242.35,17.67345294],[242.36,12.09135257]]]
["bitfinex","SOLUSD",1757770371459,[[241.9,0.03],[241.89,57.74],[241.87,0.72],[241.78,33.73775558],[241.76,10.34065719]],[[241.96,0.66],[241.97,131.6],[241.98,31.74],[241.99,27.09812125],[242.04,12.18411613]]]
["bitfinex","SOLUSD",1757770408088,[[241.97,32.4],[241.9,15.42047741],[241.84,0.6],[241.81,39.23255032],[241.76,4.118]],[[241.98,0.06],[242.01,0.06],[242.03,0.69],[242.09,0.14216157],[242.12,17.72581164]]]
["bitfinex","SOLUSD",1757770436632,[[241.73,26.0],[241.71,31.86],[241.69,0.66],[241.64,3.29998169],[241.63,20.0]],[[241.74,0.68],[241.79,0.14216157],[241.81,13.59559401],[241.82,16.71347004],[242.03,28.25135585]]]
["bitfinex","SOLUSD",1757770453051,[[241.59,0.66],[241.58,31.98],[241.57,26.0],[241.56,0.2],[241.5,20.0]],[[241.68,14.41775558],[241.69,4.13754151],[241.73,10.3423671],[241.74,27.71953725],[241.77,12.4]]]
["bitfinex","SOLUSD",1757770486884,[[241.61,0.12],[241.58,0.12],[241.56,0.2],[241.55,26.0],[241.41,10.3556159]],[[241.62,14.40775558],[241.67,4.13789634],[241.68,32.08],[241.71,38.4],[241.72,1.65600612]]]
["bitfinex","SOLUSD",1757770510398,[[241.61,0.12],[241.59,0.67],[241.58,0.12],[241.56,0.2],[241.53,45.52]],[[241.65,0.66],[241.66,13.59559401],[241.67,32.0],[241.68,0.14216157],[241.7,11.99927332]]]
["bitfinex","SOLUSD",1757770537724,[[241.62,0.12],[241.61,0.12],[241.59,0.12],[241.58,0.12],[241.55,0.65]],[[241.63,18.56631453],[241.64,1.65607469],[241.66,31.98],[241.67,10.3446849],[241.76,20.0]]]
["bitfinex","SOLUSD",1757770604813,[[241.55,0.67],[241.52,26.0],[241.49,33.55600613],[241.46,0.12],[241.45,0.12]],[[241.56,0.03],[241.62,14.42775558],[241.63,4.16856652],[241.71,12.41953178],[241.75,3.65817122]]]
["bitfinex","SOLUSD",1757770626762,[[241.54,57.9],[241.53,0.71],[241.5,0.12],[241.49,0.12],[241.42,13.59559401]],[[241.56,0.03],[241.58,0.7],[241.59,0.03],[241.61,4.28108579],[241.68,38.45550011]]]
["bitfinex","SOLUSD",1757770652689,[[241.55,32.57],[241.53,26.0],[241.51,0.12],[241.5,0.12],[241.49,0.12]],[[241.56,0.03],[241.59,0.03],[241.63,0.17216157],[241.64,0.66],[241.66,14.7305777]]]
["bitfinex","SOLUSD",1757770675620,[[241.55,32.0],[241.52,0.83],[241.51,1.77573194],[241.49,4.26094281],[241.48,13.71559401]],[[241.56,0.03],[241.58,0.66],[241.59,0.03],[241.61,0.03],[241.63,0.03]]]
["bitfinex","SOLUSD",1757770722774,[[241.55,33.61538933],[241.54,29.76],[241.52,13.71559401],[241.51,0.12],[241.5,7.10223167]],[[241.56,0.74],[241.59,0.03],[241.61,0.03],[241.63,0.03],[241.68,4.16771667]]]
["bitfinex","SOLUSD",1757770766509,[[241.6,93.29105106],[241.58,10.46853878],[241.55,23.46440834],[241.54,23.09965184],[241.36,29.74]],[[241.61,0.03],[241.62,0.03],[241.63,0.03],[241.64,0.03],[241.66,0.71]]]
["bitfinex","SOLUSD",1757770834451,[[241.65,31.82],[241.63,0.12],[241.62,26.68],[241.61,0.12],[241.6,1.77511534]],[[241.66,0.01],[241.68,0.03],[241.69,0.71],[241.71,0.03],[241.74,1.86469887]]]
["bitfinex","SOLUSD",1757770856675,[[241.65,31.8],[241.64,26.0],[241.63,0.12],[241.61,2.94768114],[241.6,0.12]],[[241.66,0.01],[241.68,0.03],[241.69,0.17216157],[241.7,13.59559401],[241.71,4.16722126]]]
["bitfinex","SOLUSD",1757770943474,[[241.65,33.53470453],[241.63,2.50699508],[241.62,0.12],[241.61,4.13889549],[241.6,0.12]],[[241.66,0.01],[241.68,0.72],[241.69,0.03],[241.7,20.0],[241.79,0.14216157]]]
["bitfinex","SOLUSD",1757770979896,[[241.65,0.12],[241.62,0.12],[241.6,0.12],[241.59,26.0],[241.56,31.88]],[[241.66,39.65875968],[241.68,0.03],[241.69,10.37408119],[241.7,31.76],[241.71,0.03]]]
["bitfinex","SOLUSD",1757771038496,[[241.51,0.1],[241.5,0.12],[241.49,0.12],[241.47,0.35],[241.26,2.15959089]],[[241.52,66.17775558],[241.53,4.14037059],[241.54,1.72569112],[241.57,10.34933788],[241.58,1.65648618]]]
["bitfinex","SOLUSD",1757771081531,[[241.51,28.56648618],[241.5,0.12],[241.49,32.19],[241.48,0.12],[241.44,4.14178969]],[[241.52,19.98351426],[241.55,0.03],[241.57,0.03],[241.6,0.03],[241.62,0.14216157]]]
["bitfinex","SOLUSD",1757771121386,[[241.51,76.03170205],[241.5,0.12],[241.49,0.36648574],[241.48,10.47262583],[241.42,24.36968545]],[[241.52,0.01],[241.55,0.03],[241.57,0.03],[241.63,0.03]]]
["bitfinex","SOLUSD",1757771165730,[[241.54,23.78595182],[241.52,31.68],[241.51,0.12],[241.5,2.27847988],[241.49,12.53953178]],[[241.55,20.63351426],[241.57,0.03],[241.58,0.03],[241.6,0.03],[241.62,0.14216157]]]
["bitfinex","SOLUSD",1757771245505,[[241.31,0.2],[241.27,0.35],[241.23,2.36133323],[241.21,26.0],[241.2,2.16133323]],[[241.32,51.87567583],[241.34,1.10552933],[241.35,14.30559401],[241.36,6.50456552],[241.53,29.65569292]]]
["bitfinex","SOLUSD",1757771276841,[[240.81,26.0],[240.78,37.74178397],[240.75,13.59559401],[240.74,12.4551097],[240.71,4.15431579]],[[240.83,19.23351426],[240.91,1.72974829],[240.92,0.14216157],[240.95,47.06584753],[240.96,12.45510971]]]
["bitfinex","SOLUSD",1757771303203,[[240.69,4.17640948],[240.68,13.05584894],[240.66,12.72974457],[240.58,20.73114418],[240.56,25.17251695]],[[240.96,26.0],[240.98,0.7],[240.99,23.38313744],[241.01,13.73775558],[241.03,1.72974829]]]
["bitfinex","SOLUSD",1757771320511,[[240.82,32.58],[240.81,26.0],[240.79,0.68],[240.78,13.59559401],[240.75,0.34216157]],[[240.88,0.66],[240.89,17.73351426],[240.95,4.15029891],[240.97,1.72974829],[240.98,0.14216157]]]
["bitfinex","SOLUSD",1757771348747,[[240.8,32.54],[240.78,0.12],[240.77,26.0],[240.74,2.28487293],[240.72,0.67]],[[240.82,18.42351426],[240.84,0.03],[240.87,4.18162883],[240.9,11.63061531],[241.1,29.89]]]
["bitfinex","SOLUSD",1757771397021,[[240.67,33.18],[240.65,26.84],[240.62,4.38957055],[240.61,4.15597781],[240.59,10.39078096]],[[240.68,17.73351426],[240.73,0.71],[240.75,0.03],[240.78,1.73714179],[240.79,0.14216157]]]
["bitfinex","SOLUSD",1757771397703,[[240.65,26.84],[240.62,4.50957055],[240.58,16.61933891],[240.56,10.3923737],[239.11,68.48514621]],[[240.68,17.73351426],[240.71,0.71],[240.75,0.03],[240.78,5.89035135],[240.79,0.14216157]]]
["bitfinex","SOLUSD",1757771445261,[[240.12,33.44],[240.09,0.12],[240.07,2.17108414],[240.04,21.17915427],[240.0,13.97495687]],[[240.16,17.64347575],[240.19,0.72],[240.26,4.16221578],[240.27,13.73775558],[240.3,1.73714179]]]
["bitfinex","SOLUSD",1757771459368,[[239.38,0.72],[239.3,12.47267588],[239.28,29.94]],[[239.61,37.64347575],[239.69,13.73775558],[239.7,35.1],[239.74,0.14216157],[239.76,1.1171474]]]
["bitfinex","SOLUSD",1757771479336,[[239.53,26.0],[239.49,50.32],[239.45,0.72],[239.44,0.14216157],[239.43,13.59559401]],[[239.56,18.5],[239.65,0.69],[239.7,2.73274076],[239.72,0.1],[239.73,20.0]]]
["bitfinex","SOLUSD",1757771500455,[[239.36,0.12],[239.35,48.32],[239.33,0.12],[239.31,26.0],[239.3,4.8387618]],[[239.38,17.0],[239.4,0.67],[239.5,2.73274076],[239.53,20.0],[239.55,10.43659412]]]
["bitfinex","SOLUSD",1757771514171,[[238.78,5.16060419],[238.57,6.09765315],[238.42,8.4721925],[238.4,32.90184659],[238.34,0.41956868]],[[238.79,81.04185601],[238.81,4.18742933],[238.83,13.59559401],[238.84,10.46755631],[238.85,4.30410043]]]
["bitfinex","SOLUSD",1757771532076,[[238.42,26.0],[238.34,20.0]],[[238.62,0.65],[238.69,20.0],[238.89,25.50584894]]]
["bitfinex","SOLUSD",1757771567017,[[238.87,26.0],[238.84,14.65416177],[238.83,30.08],[238.81,46.26824249],[238.8,34.53279615]],[[239.04,0.71],[239.07,0.01],[239.1,13.62559401],[239.12,0.03],[239.39,22.79138663]]]
["bitfinex","SOLUSD",1757771587441,[[239.27,0.14216157],[239.26,53.98],[239.23,14.63020753],[239.2,20.0],[239.17,39.52543257]],[[239.28,0.2],[239.31,0.1],[239.37,0.68],[239.52,4.16703083],[239.54,6.88984902]]]
["bitfinex","SOLUSD",1757771599029,[[239.28,0.14216157],[239.27,26.0],[239.23,4.17998113],[239.2,54.10675256],[239.19,20.0]],[[239.33,0.71],[239.48,4.17577836],[239.49,2.73271715],[239.53,10.43715196],[239.59,38.45]]]
["bitfinex","SOLUSD",1757771626975,[[239.35,26.72],[239.33,49.28],[239.3,14.62594027],[239.29,0.14216157],[239.26,12.48019105]],[[239.36,0.03],[239.38,0.03],[239.46,0.68],[239.58,2.73271715],[239.63,20.0]]]
["bitfinex","SOLUSD",1757771650106,[[239.49,26.0],[239.46,47.04],[239.44,4.17631265],[239.43,0.77216157],[239.4,10.44271694]],[[239.57,0.03],[239.59,0.67],[239.65,13.59559401],[239.7,20.0],[239.71,14.60097616]]]
["bitfinex","SOLUSD",1757771666624,[[239.56,0.77216157],[239.55,4.17445589],[239.53,56.21685993],[239.49,41.59264245],[239.46,13.79559401]],[[239.57,0.01],[239.6,0.03],[239.71,0.68],[239.72,0.1],[239.81,0.1]]]
["bitfinex","SOLUSD",1757771704182,[[239.52,0.12],[239.49,0.12],[239.48,26.0],[239.47,0.12],[239.44,0.12]],[[239.53,13.59559401],[239.6,0.03],[239.61,2.72798028],[239.63,0.03],[239.64,20.14216157]]]
["bitfinex","SOLUSD",1757771714962,[[239.71,26.14216157],[239.68,42.44],[239.65,0.84216157],[239.64,57.80596356],[239.6,43.61559401]],[[239.81,0.1],[239.84,0.8],[239.92,20.0],[239.93,2.72798028],[239.94,26.0]]]
["bitfinex","SOLUSD",1757771755425,[[239.81,0.69],[239.77,42.2],[239.73,0.12],[239.71,10.54900164],[239.7,0.12]],[[239.91,0.03],[239.95,20.0],[239.99,10.41734832],[240.04,42.2],[240.05,20.92910872]]]
["bitfinex","SOLUSD",1757771779853,[[239.73,0.81],[239.71,0.12],[239.7,0.12],[239.69,26.0],[239.68,0.12]],[[239.83,13.59559401],[239.84,4.28020198],[239.87,33.59559401],[239.88,14.59077341],[239.89,0.03]]]
["bitfinex","SOLUSD",1757771803083,[[239.77,0.12],[239.74,0.12],[239.72,0.12],[239.71,0.12]],[[239.87,4.1689848],[239.89,0.06]]]
["bitfinex","SOLUSD",1757771837500,[[239.8,0.65],[239.77,0.12],[239.76,26.0],[239.75,4.17096075],[239.74,0.12]],[[239.89,0.03],[239.91,0.03],[239.92,0.03],[239.94,4.19770859],[239.95,10.41905507]]]
["bitfinex","SOLUSD",1757771848021,[[239.9,41.12],[239.89,0.67],[239.85,4.16914853],[239.83,10.42399001],[239.82,4.17475862]],[[239.91,0.03],[239.92,0.03],[239.94,0.03],[240.04,13.59559401],[240.05,4.32595802]]]
["bitfinex","SOLUSD",1757771889579,[[239.97,0.71],[239.95,0.12],[239.94,26.0],[239.92,0.12],[239.91,40.46]],[[240.06,0.14216157],[240.07,15.50394998],[240.08,14.60856727],[240.11,26.03],[240.12,14.26835597]]]
["bitfinex","SOLUSD",1757771915520,[[240.29,0.71],[240.28,26.0],[240.25,40.04],[240.23,4.15990681],[240.2,4.04106905]],[[240.42,14.01559401],[240.43,42.30563668],[240.47,12.34768934],[240.48,20.0],[240.5,20.79026762]]]
["bitfinex","SOLUSD",1757771938959,[[240.13,26.0],[240.09,0.67],[240.06,0.12],[240.05,16.65816736],[240.01,10.41612458]],[[240.2,13.59559401],[240.21,0.42],[240.24,6.8797233],[240.26,10.54784468],[240.28,26.0]]]
["bitfinex","SOLUSD",1757771954472,[[240.2,53.96775558],[240.19,24.16333508],[240.18,12.4825764],[240.17,10.4090167],[240.14,12.49]],[[240.21,0.03],[240.24,0.03],[240.38,13.59559401],[240.39,0.42],[240.45,17.75449423]]]
["bitfinex","SOLUSD",1757771977382,[[240.13,0.12],[240.1,0.12],[240.08,0.12],[240.06,0.12],[240.01,40.12]],[[240.14,16.8749312],[240.15,4.16411248],[240.17,49.66934185],[240.21,26.0],[240.22,20.81503862]]]
["bitfinex","SOLUSD",1757772007617,[[239.95,0.12],[239.92,0.12],[239.9,0.12],[239.88,0.2],[239.87,0.12]],[[239.96,61.5164347],[239.99,10.41735701],[240.0,131.6],[240.01,26.0],[240.03,20.0]]]
["bitfinex","SOLUSD",1757772023457,[[239.97,0.68],[239.95,0.12],[239.93,26.0],[239.92,0.12],[239.9,0.12]],[[240.01,0.03],[240.03,13.59559401],[240.04,38.73],[240.05,131.6],[240.06,4.44347947]]]
["bitfinex","SOLUSD",1757772048444,[[239.8,0.12],[239.77,0.84],[239.75,0.12],[239.71,0.12],[239.66,0.12]],[[239.82,13.59559401],[239.83,4.2713179],[239.84,0.14216157],[239.85,38.8],[239.88,26.14216157]]]
["bitfinex","SOLUSD",1757772083176,[[238.7,0.71],[238.68,14.66387607],[238.67,20.0],[238.6,38.04],[238.48,20.18850169]],[[238.8,2.72863401],[238.86,13.59559401],[238.88,0.14216157],[238.95,26.0],[238.97,0.42]]]
["bitfinex","SOLUSD",1757772102015,[[238.78,26.0],[238.77,0.83],[238.75,4.18841873],[238.72,0.12],[238.71,10.47291807]],[[238.87,13.59559401],[238.91,0.69],[238.92,0.14216157],[238.94,4.18521965],[238.96,26.0]]]
["bitfinex","SOLUSD",1757772123348,[[238.86,26.68],[238.83,20.0],[238.82,38.64],[238.81,0.14216157],[238.77,35.5991121]],[[239.0,0.1],[239.05,4.31717906],[239.06,0.72],[239.13,30.14],[239.16,9.54177894]]]
["bitfinex","SOLUSD",1757772139499,[[238.73,38.52],[238.67,30.1],[238.66,0.68],[238.58,20.0],[238.57,224.59]],[[238.84,13.59559401],[238.85,4.31717906],[238.87,0.72],[238.94,0.14216157],[238.97,26.0]]]
["bitfinex","SOLUSD",1757772159583,[[238.94,0.71],[238.93,26.0],[238.9,38.2],[238.88,14.79386953],[238.81,20.0]],[[239.0,0.1],[239.03,0.03],[239.07,0.69],[239.17,39.08584894],[239.22,20.03]]]
["bitfinex","SOLUSD",1757772194549,[[238.75,0.14216157],[238.74,26.0],[238.73,20.0],[238.67,0.73334264]],[[238.97,0.03],[238.99,0.8],[239.0,0.1],[239.03,0.03],[239.06,10.45775287]]]
["bitfinex","SOLUSD",1757772216880,[[239.02,38.86],[239.0,26.71],[238.99,0.14216157],[238.96,10.46184794],[238.93,20.92663123]],[[239.12,0.7],[239.17,4.21117364],[239.18,0.1],[239.2,0.03],[239.24,26.1]]]
["bitfinex","SOLUSD",1757772229255,[[238.91,26.0],[238.89,0.71],[238.88,38.58],[238.87,4.18626675],[238.84,0.14216157]],[[239.0,0.7],[239.02,13.59559401],[239.03,2.78101159],[239.06,0.03]]]
["bitfinex","SOLUSD",1757772255895,[[239.17,38.86],[239.16,4.1812753],[239.13,10.5964473],[239.12,13.59559401],[239.07,32.54]],[[239.18,1e-08],[239.2,0.03],[239.22,0.03],[239.24,0.1],[239.27,0.1]]]
["bitfinex","SOLUSD",1757772286818,[[239.22,38.08],[239.18,0.12],[239.17,0.69]],[[239.23,0.03],[239.24,0.1],[239.27,0.1],[239.38,4.29697798],[239.45,20.0]]]
["bitfinex","SOLUSD",1757772311146,[[239.19,0.12],[239.18,0.12],[239.15,0.12],[239.1,2.18],[238.96,1.67255546]],[[239.23,0.14216157],[239.24,13.59559401],[239.25,17.09383621],[239.29,20.0],[239.3,26.0]]]
["bitfinex","SOLUSD",1757772326390,[[239.0,0.2],[238.98,0.71],[238.94,0.2],[238.93,4.38532564],[238.89,10.46499368]],[[239.08,13.59559401],[239.09,37.9],[239.1,0.66],[239.11,13.59559401],[239.12,17.51524453]]]
["bitfinex","SOLUSD",1757772368248,[[238.97,26.0],[238.95,0.71],[238.94,30.18508903],[238.91,30.24216157],[238.9,37.64]],[[239.13,0.14216157],[239.16,0.03],[239.17,21.00632357]]]
["bitfinex","SOLUSD",1757772398095,[[238.99,0.68],[238.98,26.0],[238.96,0.12],[238.95,37.38],[238.92,10.4634739]],[[239.08,4.30686593],[239.09,0.66],[239.14,24.04972129],[239.16,26.03],[239.17,0.1]]]
["bitfinex","SOLUSD",1757772424920,[[239.15,0.80216157],[239.14,26.0],[239.11,50.73559401],[239.07,19.02625007],[239.06,20.0]],[[239.16,0.03],[239.17,0.1],[239.19,0.03],[239.26,0.69],[239.29,4.17905152]]]
["bitfinex","SOLUSD",1757772451234,[[239.13,0.12],[239.12,0.14216157],[239.11,37.57],[239.1,30.30221701],[239.08,0.12]],[[239.19,0.74],[239.21,0.03],[239.22,0.03],[239.23,6.91688653],[239.24,0.03]]]
["bitfinex","SOLUSD",1757772460750,[[239.32,26.0],[239.29,36.8],[239.28,30.17918631],[239.25,0.14216157],[239.23,14.46559401]],[[239.37,0.03],[239.38,0.1],[239.4,2.76680459],[239.44,13.59559401],[239.61,3.40501881]]]
["bitfinex","SOLUSD",1757772499619,[[239.64,26.0],[239.62,0.68],[239.61,36.46],[239.6,26.0],[239.58,0.14216157]],[[239.69,0.03],[239.74,0.68],[239.77,4.17078163],[239.82,10.42464467],[239.86,24.99544961]]]
["bitfinex","SOLUSD",1757772514830,[[239.66,0.7],[239.65,36.3],[239.6,4.17361925],[239.59,26.0],[239.56,10.5776892]],[[239.72,0.03],[239.74,0.03],[239.75,4.17101147],[239.76,24.33302841],[239.77,26.0]]]
["bitfinex","SOLUSD",1757772545264,[[239.63,0.12],[239.6,0.12],[239.55,0.69],[239.54,1.0],[239.49,4.17552282]],[[239.64,44.22068163],[239.66,12.18828845],[239.69,20.86027785],[239.7,36.04],[239.76,5.16178724]]]
["bitfinex","SOLUSD",1757772572086,[[239.68,57.82920444],[239.66,14.06787577],[239.64,10.43206256],[239.43,140.0],[236.6,45.65676414]],[[239.69,0.03],[239.72,0.03],[239.74,0.03],[239.75,0.03],[239.83,4.47965427]]]
["bitfinex","SOLUSD",1757772607028,[[239.68,0.83],[239.67,39.69240254],[239.65,26.12],[238.68,63.91946979],[227.61,22.849359]],[[239.74,0.03],[239.75,0.03],[239.78,0.34],[239.8,4.31247569],[239.81,39.59559401]]]
["bitfinex","SOLUSD",1757772646139,[[239.87,0.68],[239.86,26.0],[239.85,38.63800755],[239.84,12.38835677],[239.83,10.59029486]],[[239.94,0.03],[239.95,0.71],[239.96,4.1674121],[239.97,0.03],[239.99,10.41731764]]]
["bitfinex","SOLUSD",1757772672802,[[239.86,13.20442866],[239.85,60.98],[239.83,0.12],[239.81,15.74249422],[239.79,13.59559401]],[[239.92,0.66],[239.94,0.03],[239.99,13.59559401],[240.0,45.20293817],[240.03,34.98]]]
["bitfinex","SOLUSD",1757772690713,[[239.83,0.12],[239.82,26.7],[239.8,0.12],[239.79,34.86],[239.76,17.76641374]],[[239.92,1.11936082],[239.93,14.29559401],[239.94,0.03],[239.96,14.72795768],[239.99,26.0]]]
["bitfinex","SOLUSD",1757772721451,[[239.68,1e-08],[239.65,0.12],[239.63,1.78885704],[239.6,0.12],[239.52,31.98]],[[239.69,34.68],[239.7,13.59559401],[239.71,4.17170747],[239.74,0.66],[239.75,1.11936082]]]
["bitfinex","SOLUSD",1757772780288,[[239.62,1e-08],[239.6,0.12],[239.59,0.2],[239.58,0.12],[239.57,0.12]],[[239.63,52.96085577],[239.64,0.03],[239.66,10.4316672],[239.67,26.03],[239.69,1.69990211]]]
["bitfinex","SOLUSD",1757772813267,[[239.44,0.2],[239.39,0.89],[239.28,4.17919356],[239.27,30.04],[239.24,12.37906223]],[[239.45,39.73775558],[239.48,14.31559401],[239.49,35.46614925],[239.5,12.51],[239.51,14.61316854]]]
["bitfinex","SOLUSD",1757772837984,[[239.27,0.71],[239.25,0.12],[239.24,0.12],[239.22,4.30019762],[239.21,26.0]],[[239.36,30.17780748],[239.37,0.7],[239.4,12.51],[239.41,20.8848715]]]
["bitfinex","SOLUSD",1757772861681,[[239.3,0.71],[239.29,26.0],[239.26,34.04],[239.25,0.12],[239.12,30.06]],[[239.39,4.17728392],[239.4,0.7],[239.41,13.73775558],[239.42,34.04],[239.43,10.44146514]]]
["bitfinex","SOLUSD",1757772887997,[[239.47,33.9],[239.43,27.66997182],[239.4,18.65405516],[239.37,30.76384806],[239.28,20.11192459]],[[239.48,0.03],[239.51,0.74],[239.53,0.03],[239.54,4.17467205],[239.58,10.43517692]]]
["bitfinex","SOLUSD",1757772917659,[[239.4,0.82],[239.38,26.0],[239.37,0.12],[239.35,4.297946],[239.34,0.12]],[[239.48,34.48],[239.49,13.59559401],[239.5,26.0],[239.51,10.46823168]]]
["bitfinex","SOLUSD",1757772937094,[[239.52,14.77421566],[239.49,4.3175324],[239.48,24.03487912],[239.47,59.05813847],[238.64,54.78811697]],[[239.53,0.03],[239.57,0.03],[239.59,0.71],[239.62,0.1],[239.63,4.20313351]]]
["bitfinex","SOLUSD",1757772967324,[[239.77,79.86588479],[239.73,22.96122102],[239.7,20.0],[238.81,54.78811697],[238.51,73.05082262]],[[239.78,0.03],[239.8,0.03],[239.84,0.72],[239.92,4.26807581],[239.94,26.0]]]
["bitfinex","SOLUSD",1757773012472,[[239.96,0.66],[239.95,33.44],[239.94,26.0],[239.9,0.14216157],[239.89,26.1556488]],[[240.06,0.69],[240.08,26.0],[240.11,13.59559401],[240.16,0.03],[240.18,12.56]]]
["bitfinex","SOLUSD",1757773032409,[[240.15,34.7],[240.11,30.16474563],[240.09,0.14216157],[240.08,13.59559401],[240.02,20.0]],[[240.16,0.03],[240.18,0.03],[240.19,0.03],[240.21,0.03],[240.26,4.81223111]]]
["bitfinex","SOLUSD",1757773059123,[[240.13,0.12],[240.1,0.12],[240.08,0.12],[240.01,28.64],[240.0,26.77]],[[240.14,18.47983153],[240.15,1.11816446],[240.16,0.03],[240.18,10.43918244],[240.19,26.03]]]
["bitfinex","SOLUSD",1757773081334,[[240.0,0.12],[239.98,0.12],[239.97,0.66],[239.87,26.0],[239.84,30.41559401]],[[240.01,47.29559401],[240.02,1.11816446],[240.03,14.58166662],[240.04,26.0],[240.05,0.69]]]
["bitfinex","SOLUSD",1757773134389,[[240.12,0.02307112],[240.07,59.48],[240.04,3.34271817],[240.02,0.81],[240.01,4.16634554]],[[240.14,0.49],[240.16,5.94241514],[240.18,0.03],[240.21,10.43767727],[240.23,26.0]]]
["bitfinex","SOLUSD",1757773169778,[[240.12,0.02307112],[240.09,0.82],[240.07,26.0],[240.06,0.12],[240.04,33.54]],[[240.16,4.89389245],[240.18,0.03],[240.19,0.03],[240.2,13.59559401],[240.22,1.26036551]]]
["bitfinex","SOLUSD",1757773197744,[[240.28,0.67],[240.27,12.48153772],[240.26,26.0],[240.24,46.93559401],[240.16,44.51360187]],[[240.42,26.67],[240.44,0.14216157],[240.45,20.0],[240.47,46.93559401],[240.48,19.02704063]]]
["bitfinex","SOLUSD",1757773221679,[[240.16,0.67],[240.15,0.12],[240.13,26.0],[240.12,0.14307112],[240.1,13.71559401]],[[240.25,4.93216558],[240.3,13.73775558],[240.31,14.56452082],[240.32,26.0],[240.35,20.0]]]
["bitfinex","SOLUSD",1757773247192,[[240.16,0.12],[240.15,0.12],[240.12,0.14307112],[240.11,0.72],[240.1,0.12]],[[240.17,37.62587893],[240.18,30.26216558],[240.19,0.67],[240.21,24.00315406],[240.27,1.66593782]]]
["bitfinex","SOLUSD",1757773263420,[[240.2,0.7],[240.19,13.59559401],[240.18,26.0],[240.16,0.12],[240.15,12.60621314]],[[240.29,0.66],[240.3,4.16146483],[240.32,33.3],[240.34,27.91792026],[240.36,0.03]]]
["bitfinex","SOLUSD",1757773304243,[[240.1,0.79],[240.09,0.12],[240.08,0.12],[240.06,0.12],[239.99,0.12]],[[240.12,33.26],[240.13,4.16450652],[240.14,0.14216157],[240.15,10.41016031],[240.16,0.67]]]
["bitfinex","SOLUSD",1757773335677,[[240.02,0.8],[240.0,0.12],[239.99,0.12],[239.97,0.12],[239.93,1.66670139]],[[240.03,33.2],[240.08,10.55567766],[240.09,1.11765725],[240.1,38.22014564]]]
["bitfinex","SOLUSD",1757773362401,[[240.38,26.0],[240.36,0.65],[240.34,13.59559401],[240.3,4.30353968],[240.29,4.76985196]],[[240.39,0.03],[240.44,0.67],[240.49,4.1581905],[240.51,26.14216157],[240.52,1.74659399]]]
["bitfinex","SOLUSD",1757773404338,[[240.38,26.67],[240.36,33.06],[240.34,13.59559401],[240.33,1.66372049],[240.3,4.16145321]],[[240.39,0.03],[240.4,0.03],[240.42,0.03],[240.44,0.03],[240.45,0.67]]]
["bitfinex","SOLUSD",1757773463812,[[240.41,60.60344374],[240.39,13.59559401],[240.37,0.12],[240.35,0.14216157],[240.32,20.32]],[[240.42,0.03],[240.44,0.03],[240.45,0.66],[240.49,4.15823046],[240.53,10.3940007]]]
["bitfinex","SOLUSD",1757773501842,[[240.41,1.66351292],[240.4,26.12],[240.38,0.12],[240.37,32.96],[240.36,0.69]],[[240.42,0.71],[240.44,0.03],[240.45,0.03],[240.52,10.53654558],[240.53,1.66358211]]]
["bitfinex","SOLUSD",1757773520959,[[240.43,28.35337457],[240.4,32.92],[240.39,4.15989333],[240.38,0.12],[240.37,0.12]],[[240.44,0.03],[240.45,0.03],[240.47,0.03],[240.5,0.68],[240.54,5.8987803]]]
["bitfinex","SOLUSD",1757773556918,[[240.49,0.12],[240.47,10.42112182],[240.46,0.12],[240.44,26.0],[240.41,13.59559401]],[[240.55,1.32408421],[240.56,14.54938476],[240.59,0.03],[240.6,32.72],[240.61,10.56328339]]]
["bitfinex","SOLUSD",1757773584324,[[240.48,0.71],[240.46,0.12],[240.43,0.12],[240.42,0.12],[240.41,1.66358211]],[[240.5,36.8380769],[240.52,0.03],[240.54,10.60361254],[240.55,1.25624578],[240.58,1.66358211]]]
["bitfinex","SOLUSD",1757773611462,[[240.43,0.12],[240.42,0.12],[240.41,0.12],[240.4,0.12],[240.39,0.12]],[[240.44,32.78216157],[240.45,4.1589452],[240.47,36.39630723],[240.48,15.25972981],[240.49,0.21]]]
["bitfinex","SOLUSD",1757773645879,[[240.46,26.71],[240.45,26.0],[240.44,0.12],[240.43,32.72],[240.42,15.37883025]],[[240.51,0.03],[240.52,0.03],[240.53,0.03],[240.54,0.03],[240.55,0.03]]]
["bitfinex","SOLUSD",1757773707364,[[240.54,0.71],[240.52,12.47012366],[240.51,0.12],[240.5,26.0],[240.48,0.12]],[[240.62,0.03],[240.65,0.03],[240.66,33.65430505],[240.67,36.65786156],[240.68,0.17216157]]]
["bitfinex","SOLUSD",1757773738085,[[240.76,0.71],[240.75,26.05328975],[240.74,26.0],[240.72,0.14216157],[240.7,32.66]],[[240.84,0.03],[240.87,0.03],[240.88,4.15151514],[240.9,1.74009886],[240.95,2.16677058]]]
["bitfinex","SOLUSD",1757773758893,[[240.88,0.71],[240.86,26.0],[240.85,13.59559401],[240.84,0.14216157],[240.81,0.12]],[[240.9,0.03],[240.97,0.03],[240.98,25.94],[241.0,36.37358216],[241.08,4.99321976]]]
["bitfinex","SOLUSD",1757773778406,[[240.94,0.69],[240.92,26.0],[240.89,13.59559401],[240.84,0.14216157],[240.83,4.15227918]],[[240.95,0.03],[241.02,14.52161645],[241.03,0.06],[241.04,35.21059564],[241.07,13.73775558]]]
["bitfinex","SOLUSD",1757773810860,[[240.87,0.12],[240.84,0.12],[240.81,0.12],[240.78,0.12],[240.65,20.0]],[[240.88,38.76204034],[240.9,0.69],[240.91,0.14216157],[240.92,10.37706193],[240.96,4.44238256]]]
["bitfinex","SOLUSD",1757773842398,[[240.87,0.12],[240.84,0.12],[240.82,0.12],[240.81,0.12],[240.72,4.94308157]],[[240.88,1.76547819],[240.89,23.46],[240.9,0.65],[240.92,10.37707951],[240.95,13.73775558]]]
["bitfinex","SOLUSD",1757773899247,[[240.44,0.12],[240.43,0.04],[240.42,0.12],[240.37,0.69],[240.27,4.16195708]],[[240.45,52.61250297],[240.47,10.39630723],[240.48,38.58878464],[240.52,0.03],[240.71,4.59359355]]]
["bitfinex","SOLUSD",1757773928957,[[240.31,0.12],[240.28,0.12],[240.26,0.12],[240.25,0.2],[240.24,0.71]],[[240.37,0.14216157],[240.38,0.68],[240.39,14.55967385],[240.4,1.11587861],[240.41,26.14216157]]]
["bitfinex","SOLUSD",1757773956892,[[240.26,0.12],[240.25,0.2],[240.23,0.12],[240.21,0.84],[240.12,17.76016365]],[[240.27,37.864146],[240.28,0.03],[240.29,1.74507907],[240.3,10.40397492],[240.31,39.62559401]]]
["bitfinex","SOLUSD",1757773979623,[[239.95,26.0],[239.94,0.12],[239.92,50.78578805],[239.89,12.50026043],[239.88,30.42184641]],[[240.07,5.91056842],[240.09,32.88],[240.11,10.41203561],[240.12,0.14216157],[240.14,13.62559401]]]
["bitfinex","SOLUSD",1757773992323,[[239.94,26.12],[239.92,17.76360563],[239.91,0.26216157],[239.89,34.14],[239.88,11.0918708]],[[240.05,4.2682141],[240.07,4.16551461],[240.09,10.41303015],[240.1,0.14216157],[240.14,40.24559401]]]
["bitfinex","SOLUSD",1757774030992,[[239.94,0.12],[239.92,0.12],[239.91,0.12],[239.9,0.67],[239.89,0.12]],[[239.95,4.1675349],[239.98,0.66],[239.99,44.73741188],[240.01,26.14216157],[240.1,2.72344172]]]
["bitfinex","SOLUSD",1757774063512,[[239.85,26.0],[239.83,4.1695999],[239.82,13.59559401],[239.8,33.7],[239.78,10.56804076]],[[239.97,5.31698458],[239.99,33.68],[240.0,0.17216157],[240.01,11.08646093],[240.07,15.96731775]]]
["bitfinex","SOLUSD",1757774122999,[[239.88,13.59559401],[239.87,33.2],[239.85,4.16927029],[239.82,10.42429324],[239.79,20.0]],[[239.89,0.03],[239.91,0.03],[239.93,0.69],[239.97,0.03],[239.98,4.16701621]]]
["bitfinex","SOLUSD",1757774140594,[[240.02,26.0],[240.0,33.18],[239.99,4.16516892],[239.98,13.59559401],[239.95,0.14216157]],[[240.03,0.7],[240.1,0.1],[240.13,10.51137923],[240.14,26.0],[240.34,0.21324235]]]
["bitfinex","SOLUSD",1757774180349,[[240.02,0.12],[239.99,26.12],[239.97,13.71559401],[239.96,0.14216157],[239.91,7.5297458]],[[240.07,0.72],[240.1,1.11820041],[240.11,14.57665235],[240.13,26.0],[240.14,20.82171834]]]
["bitfinex","SOLUSD",1757774204250,[[239.86,0.12],[239.83,0.12],[239.77,0.2],[239.76,13.59559401],[239.7,19.40847647]],[[239.88,4.87875104],[239.89,34.86898377],[239.9,36.42107307],[239.94,0.14216157],[239.95,20.83813153]]]
["bitfinex","SOLUSD",1757774235021,[[239.87,0.12],[239.86,0.12],[239.85,13.71559401],[239.84,59.2],[239.83,0.12]],[[239.89,0.71],[239.94,4.19770859],[239.95,1.74898377],[239.97,10.41813202],[240.06,40.85818069]]]
["bitfinex","SOLUSD",1757774293368,[[239.85,1e-08],[239.84,0.12],[239.83,0.12],[239.82,0.12],[239.79,0.12]],[[239.86,37.89909864],[239.87,1.1505239],[239.89,26.03],[239.9,10.42125395],[239.92,33.67520656]]]
["bitfinex","SOLUSD",1757774338708,[[239.47,26.0],[239.44,13.59559401],[239.42,43.75536335],[239.4,2.17705139],[239.38,8.69482844]],[[239.52,0.66],[239.53,4.17487239],[239.56,1.7538183],[239.57,10.43536335],[239.58,33.0]]]
["bitfinex","SOLUSD",1757774369228,[[239.58,0.68],[239.57,26.12],[239.54,13.71559401],[239.53,32.98],[239.48,4.51753943]],[[239.64,4.17292605],[239.65,0.71],[239.68,10.46083577],[239.7,1.7538183],[239.71,0.03]]]
["bitfinex","SOLUSD",1757774396535,[[239.6,13.59559401],[239.59,0.71],[239.57,0.12],[239.56,26.0],[239.55,0.12]],[[239.68,4.88227071],[239.69,1.04245136],[239.71,58.97],[239.73,10.45861683],[239.75,4.63730424]]]
["bitfinex","SOLUSD",1757774425764,[[239.73,47.33775558],[239.72,26.0],[239.71,4.17168849],[239.68,1.12],[239.35,140.0]],[[239.79,0.33],[239.83,4.16962616],[239.91,9.92],[239.92,1.69809149],[239.94,40.86940987]]]
["bitfinex","SOLUSD",1757774463531,[[239.84,0.68],[239.83,0.12],[239.82,39.59559401],[239.81,1.66767422],[239.8,0.12]],[[239.91,0.72],[239.92,0.03],[239.94,0.03],[239.95,1.76767422],[239.99,0.03]]]
["bitfinex","SOLUSD",1757774484852,[[239.83,0.8],[239.8,26.12],[239.78,0.12],[239.77,13.59559401],[239.7,20.0]],[[239.92,0.03],[239.93,23.86],[239.94,1.07145637],[239.95,1.99257121],[239.97,12.36668045]]]
["bitfinex","SOLUSD",1757774532972,[[239.83,0.12],[239.82,0.12],[239.8,0.12],[239.65,1.78802193]],[[239.87,4.19892483],[239.88,32.84],[239.89,10.42146004],[239.9,0.03],[239.91,27.95245317]]]
["bitfinex","SOLUSD",1757774615957,[[239.8,0.12],[239.78,0.12],[239.77,0.72],[239.72,0.12],[239.69,1.78864819]],[[239.81,40.28953061],[239.82,0.14216157],[239.83,11.09405036],[239.84,38.7457803],[239.85,0.03]]]
["bitfinex","SOLUSD",1757774674512,[[239.84,0.12],[239.83,0.12],[239.82,0.12],[239.81,14.37559401],[239.8,32.7]],[[239.86,0.72],[239.87,0.03],[239.88,4.16876261],[239.89,0.03],[239.9,0.03]]]
["bitfinex","SOLUSD",1757774703337,[[239.87,0.12],[239.84,0.12],[239.83,13.71559401],[239.82,26.82],[239.81,32.66]],[[239.88,4.87875104],[239.9,0.03],[239.92,10.45021205],[240.0,24.31302981],[242.36,55.08784103]]]
["bitfinex","SOLUSD",1757774726133,[[239.92,46.95775558],[239.9,5.8350431],[239.89,5.60914066],[239.87,10.54205739],[239.85,20.0]],[[239.94,0.03],[239.95,0.1],[239.97,0.03],[239.99,0.03],[240.04,4.16598806]]]
["bitfinex","SOLUSD",1757774760949,[[239.93,72.87775558],[239.9,5.95515942],[239.86,10.4225452],[239.62,16.45288302],[239.51,23.19948667]],[[239.94,0.03],[239.95,0.1],[239.96,0.03],[239.97,0.03],[239.98,0.03]]]
["bitfinex","SOLUSD",1757774806497,[[240.1,26.0],[240.09,0.78],[240.07,32.44],[240.05,17.76129115],[240.04,12.63565454]],[[240.16,0.69],[240.2,4.16334523],[240.21,1.74642002],[240.22,10.4371268],[240.25,26.03]]]
["bitfinex","SOLUSD",1757774808237,[[240.12,26.0],[240.11,0.66],[240.09,17.88069787],[240.08,0.14216157],[240.07,42.8771268]],[[240.2,0.69],[240.22,4.19286444],[240.24,1.74642002],[240.25,0.03],[240.26,36.40579237]]]
["bitfinex","SOLUSD",1757774837662,[[240.37,0.67],[240.36,0.14216157],[240.35,13.59559401],[240.34,58.66],[240.26,5.67731844]],[[240.46,0.69],[240.5,14.55301454],[240.52,1.74642002],[240.6,1.74642002],[240.62,28.96565389]]]
["bitfinex","SOLUSD",1757774899123,[[240.05,1e-08],[239.98,0.12],[239.96,0.69],[239.95,0.12],[239.85,30.08]],[[240.06,49.72074846],[240.08,42.9331956],[240.1,20.0],[240.11,24.97481003],[240.12,4.46947048]]]
["bitfinex","SOLUSD",1757774934268,[[239.87,1e-08],[239.85,0.12],[239.84,0.12],[239.83,0.12],[239.82,0.12]],[[239.88,78.86826302],[239.91,10.42065233],[239.93,20.0],[239.95,12.5],[240.03,4.62359355]]]
["bitfinex","SOLUSD",1757774955381,[[239.84,0.69000001],[239.83,0.12],[239.82,0.12],[239.81,0.12],[239.8,0.12]],[[239.89,1.7517564],[239.9,50.01665944],[240.06,6.92039032],[240.12,20.39802842],[240.13,30.00956605]]]
["bitfinex","SOLUSD",1757774994307,[[239.9,26.0],[239.87,36.64721973],[239.86,0.68],[239.84,17.90719776],[239.83,0.12]],[[239.91,0.03],[239.93,0.74],[239.97,4.16721973],[239.98,0.03],[240.0,12.27144575]]]
["bitfinex","SOLUSD",1757775031628,[[240.0,72.74559401],[239.99,0.41668402],[239.95,0.14216157],[239.83,33.7638663],[239.79,0.12]],[[240.04,0.7],[240.09,0.03],[240.11,4.19492045],[240.12,0.1],[240.13,10.41114597]]]
["bitfinex","SOLUSD",1757775086685,[[240.23,26.0],[240.22,32.36],[240.2,13.59559401],[240.18,1.66489771],[240.16,5.12601214]],[[240.24,0.66],[240.25,0.03],[240.26,0.1],[240.27,0.03],[240.28,4.16184797]]]
["bitfinex","SOLUSD",1757775112322,[[240.16,0.82],[240.14,32.34],[240.13,26.12],[240.11,1.7853136],[240.09,4.30709822]],[[240.22,0.74],[240.23,0.03],[240.25,4.1923309],[240.29,27.74493394],[240.31,32.48216157]]]
["bitfinex","SOLUSD",1757775163564,[[240.13,0.12],[240.1,0.12],[240.08,0.12],[240.05,0.7],[239.8,0.33324235]],[[240.14,79.66522885],[240.16,10.40977998],[240.21,20.0],[240.23,0.03],[240.3,4.65278777]]]
["bitfinex","SOLUSD",1757775192586,[[240.13,0.8],[240.11,0.12],[240.1,0.12],[240.09,1.66586844],[240.08,0.12]],[[240.15,32.28],[240.16,0.03],[240.18,4.16356386],[240.19,3.44324514],[240.21,26.03]]]
["bitfinex","SOLUSD",1757775250284,[[240.15,73.72272259],[240.13,4.28424711],[240.12,16.03043571],[240.11,0.12],[240.09,20.2]],[[240.16,0.03],[240.17,0.72],[240.19,0.03],[240.21,0.03],[240.22,0.03]]]
["bitfinex","SOLUSD",1757775296877,[[240.18,65.23688839],[240.16,13.59559401],[240.15,15.32938297],[240.13,0.12],[239.8,0.21324235]],[[240.19,0.03],[240.21,0.03],[240.22,0.69],[240.23,0.03],[240.33,1.11674382]]]
["bitfinex","SOLUSD",1757775367514,[[240.22,42.10889704],[240.21,13.59559401],[240.18,10.40886002],[240.16,0.53638907],[240.04,20.72545356]],[[240.23,0.03],[240.24,0.03],[240.25,0.03],[240.26,0.81],[240.27,0.03]]]
["bitfinex","SOLUSD",1757775382918,[[240.34,32.06],[240.33,26.0],[240.29,13.59559401],[240.28,4.30192988],[240.27,4.16197213]],[[240.35,0.71],[240.4,4.15973922],[240.41,1.11638316],[240.44,10.49794645],[240.46,0.1]]]
["bitfinex","SOLUSD",1757775440057,[[240.43,47.37883025],[240.41,4.81955762],[240.39,0.14216157],[240.37,10.40046606],[240.35,20.12]],[[240.44,0.1],[240.47,0.72],[240.54,4.15732077],[240.59,1.66323625],[240.77,12.9646289]]]
["bitfinex","SOLUSD",1757775482110,[[240.38,1e-08],[240.35,0.12],[240.33,0.12],[240.31,0.82],[239.15,397.6]],[[240.39,74.00352647],[240.41,10.3989729],[240.43,12.48],[240.44,24.30341502],[240.52,20.78905429]]]
["bitfinex","SOLUSD",1757775531863,[[240.28,0.66],[240.27,0.12],[240.24,0.12],[240.18,1.86489771],[240.17,0.2]],[[240.3,36.18146483],[240.32,10.40322279],[240.33,1.11594613],[240.34,0.7],[240.35,26.14216157]]]
["bitfinex","SOLUSD",1757775555582,[[240.3,0.68],[240.29,0.12],[240.27,0.12],[240.26,0.12],[240.24,0.12]],[[240.34,1.72942375],[240.35,4.16064853],[240.36,31.98],[240.37,1.77419548],[240.4,36.39935841]]]
["bitfinex","SOLUSD",1757775603703,[[240.31,1e-08],[240.29,0.12],[240.27,0.12],[240.26,0.12],[240.23,0.7]],[[240.32,7.80689403],[240.33,13.59559401],[240.34,51.98],[240.35,36.43149781],[240.36,3.40916249]]]
["bitfinex","SOLUSD",1757775643075,[[240.24,0.12],[240.22,0.12],[240.16,0.82],[240.1,0.12],[240.05,37.8770548]],[[240.25,15.89371213],[240.26,32.65],[240.27,26.0],[240.3,27.17923215],[240.32,32.51]]]
["bitfinex","SOLUSD",1757775670809,[[240.24,0.83],[240.22,26.12],[240.21,4.28297757],[240.19,0.12],[240.18,1.86503632]],[[240.26,0.03],[240.29,0.03],[240.3,0.03],[240.32,0.03],[240.33,0.03]]]
["bitfinex","SOLUSD",1757775756754,[[240.41,33.58323624],[240.38,13.59559401],[240.37,0.14216157],[240.36,0.66],[240.33,30.52211597]],[[240.42,0.71],[240.53,10.39402857],[240.54,1.2157764],[240.58,38.72151894],[240.76,34.12452265]]]
["bitfinex","SOLUSD",1757775776685,[[240.45,59.58316709],[240.43,0.68],[240.42,4.15932602],[240.4,0.14216157],[240.37,30.40045197]],[[240.46,0.03],[240.48,0.03],[240.49,0.66],[240.54,0.1],[240.55,4.1571429]]]
["bitfinex","SOLUSD",1757775809215,[[240.53,39.73775558],[240.52,48.52570633],[240.51,0.68],[240.49,10.39535501],[240.22,16.13693885]],[[240.54,0.1],[240.56,0.69],[240.64,4.15563427],[240.68,12.22839824],[240.69,26.0]]]
["bitfinex","SOLUSD",1757775845045,[[240.48,0.12],[240.46,0.78],[240.43,17.89690472]],[[240.52,0.72],[240.57,4.1868734],[240.58,1.74085996],[240.59,0.03],[240.6,0.03]]]
["bitfinex","SOLUSD",1757775871861,[[240.49,0.12],[240.48,0.12],[240.46,0.12],[240.45,0.12],[240.44,31.92]],[[240.5,0.72],[240.54,4.18734167],[240.55,1.66337457],[240.57,0.03],[240.79,29.9]]]
["bitfinex","SOLUSD",1757775900384,[[240.39,0.67000001],[240.38,0.12],[240.37,0.12],[240.33,26.12],[240.3,4.28136453]],[[240.44,4.15904175],[240.45,0.14216157],[240.46,12.20080277],[240.51,0.03],[240.52,20.0]]]
["bitfinex","SOLUSD",1757775950432,[[240.52,26.0],[240.51,0.12],[240.5,31.92],[240.48,0.12],[240.47,3.28354715]],[[240.56,0.03],[240.57,0.03],[240.58,1.74144218],[240.59,0.03],[240.73,5.14693347]]]
["bitfinex","SOLUSD",1757775982772,[[240.58,45.73775558],[240.54,0.06],[240.52,15.14354157],[240.51,10.50562241],[240.5,3.90700841]],[[240.59,0.03],[240.62,0.03],[240.63,0.67],[240.71,1.1131601],[240.72,10.38562241]]]
["bitfinex","SOLUSD",1757776003393,[[240.61,71.61559401],[240.6,4.15627304],[240.59,0.85216157],[240.58,10.39155374],[240.57,1.72178517]],[[240.62,0.03],[240.66,0.65],[240.73,4.15403506],[240.74,1.1131601],[240.77,36.38354454]]]
["bitfinex","SOLUSD",1757776035502,[[240.66,32.0],[240.63,26.14216157],[240.62,0.68],[240.6,4.15627079],[240.57,13.65559401]],[[240.67,0.66],[240.69,0.03],[240.72,0.03],[240.73,4.15407],[240.74,0.03]]]
["bitfinex","SOLUSD",1757776064328,[[240.62,0.06],[240.59,26.06],[240.57,0.06],[240.56,32.0],[240.51,18.01213221]],[[240.64,2.45774541],[240.71,14.54031821],[240.72,15.50550099],[240.73,0.03],[240.74,20.0]]]
["bitfinex","SOLUSD",1757776096057,[[240.61,26.0],[240.58,32.0],[240.57,13.59559401],[240.55,5.96142632],[240.54,0.06]],[[240.65,0.72],[240.69,4.15472184],[240.7,1.73774541],[240.71,10.41594158],[240.72,0.03]]]
["bitfinex","SOLUSD",1757776114084,[[240.59,0.06],[240.54,0.06],[240.52,1.78268316],[240.51,32.12],[240.5,0.62]],[[240.62,1.79286825],[240.64,1.03806754],[240.65,13.59559401],[240.66,14.57345707],[240.67,1.66275227]]]
["bitfinex","SOLUSD",1757776171111,[[240.56,0.06],[240.54,0.06],[240.53,0.6],[240.51,26.0],[240.49,0.06]],[[240.6,4.1562878],[240.64,12.1293279],[240.65,57.97],[240.71,20.80252566],[240.85,20.83766487]]]
["bitfinex","SOLUSD",1757776221397,[[240.54,1e-08],[240.51,0.66],[240.49,0.06],[240.48,0.12],[240.43,1.66323625]],[[240.55,52.47156349],[240.57,11.0819857],[240.59,26.0],[240.6,1.91230686],[240.61,3.48952192]]]
["bitfinex","SOLUSD",1757776261933,[[240.41,1e-08],[240.39,1e-08],[240.38,0.12],[240.36,0.12],[240.35,0.6]],[[240.42,74.45880276],[240.44,0.14216157],[240.45,14.55604074],[240.48,36.92809776],[240.49,3.48952192]]]
["bitfinex","SOLUSD",1757776290963,[[240.41,1e-08],[240.39,0.60000001],[240.38,0.12],[240.37,0.12],[240.34,4.28074737]],[[240.42,0.03],[240.43,1.03894593],[240.45,0.75],[240.46,19.49699109],[240.5,12.94384033]]]
["bitfinex","SOLUSD",1757776329918,[[240.42,0.06],[240.41,26.00000001],[240.39,1.66365131],[240.38,4.28002356]],[[240.46,0.68],[240.51,1.03871807],[240.52,17.75325241],[240.53,12.16644564],[240.54,0.14216157]]]
["bitfinex","SOLUSD",1757776342410,[[240.42,0.66],[240.41,1e-08],[240.4,12.47634693],[240.39,1e-08]],[[240.51,1.03879424],[240.52,13.59559401],[240.53,0.03]]]
["bitfinex","SOLUSD",1757776389767,[[240.57,26.0],[240.55,32.72],[240.54,0.14216157],[240.52,14.55180441],[240.5,20.78950747]],[[240.58,0.03],[240.63,0.68],[240.65,0.03],[240.67,0.1],[240.68,0.03]]]
["bitfinex","SOLUSD",1757776425069,[[240.43,0.06],[240.42,0.06],[240.41,1e-08],[240.4,0.06],[240.39,4.15984178]],[[240.49,4.87827139],[240.5,32.26],[240.52,15.36801277],[240.53,10.53595841],[240.55,22.48012595]]]
["bitfinex","SOLUSD",1757776429192,[[240.43,0.06],[240.42,0.06],[240.41,1e-08],[240.4,0.06],[240.39,1e-08]],[[240.46,4.15869583],[240.47,0.72],[240.48,1.74241876],[240.5,13.59559401],[240.51,10.39457818]]]
["bitfinex","SOLUSD",1757776487741,[[240.59,58.24],[240.56,4.15681063],[240.54,0.14216157],[240.52,0.06],[239.34,73.76886331]],[[240.6,0.03],[240.62,0.03],[240.65,0.03],[240.67,4.25523031],[240.68,1.14305813]]]
["bitfinex","SOLUSD",1757776520565,[[240.52,1e-08],[240.51,4.15782393],[240.49,26.06],[240.47,0.06],[239.83,78.57908749]],[[240.59,13.62559401],[240.6,4.18627597],[240.61,0.71],[240.62,11.53311342],[240.63,12.24938785]]]
["bitfinex","SOLUSD",1757776557703,[[240.58,32.2],[240.55,4.87713059],[240.54,26.0],[240.5,10.53691715],[240.2,16.13693884]],[[240.59,0.03],[240.6,0.03],[240.61,0.69],[240.62,0.03],[240.63,4.18576298]]]
["bitfinex","SOLUSD",1757776587741,[[240.61,64.76025711],[240.58,10.80721588],[240.54,40.78638452],[240.11,29.96860071],[233.55,91.31352828]],[[240.62,0.03],[240.63,0.03],[240.64,0.03],[240.65,0.03],[240.66,0.03]]]
["bitfinex","SOLUSD",1757776623377,[[240.59,0.06],[240.56,0.06],[240.55,26.68],[240.52,42.51373173],[240.42,50.16]],[[240.61,0.67],[240.62,0.03],[240.63,0.03],[240.64,0.03],[240.65,14.73807956]]]
["bitfinex","SOLUSD",1757776686344,[[240.55,0.76],[240.54,0.06],[240.52,1e-08],[240.5,0.06],[240.49,10.45510422]],[[240.57,32.13],[240.59,4.18645649],[240.6,1.91260365],[240.63,0.03],[240.64,0.72]]]
["bitfinex","SOLUSD",1757776737284,[[240.59,4.93644873],[240.57,32.14],[240.56,10.45225968],[240.55,26.06],[227.31,0.1]],[[240.6,0.03],[240.61,0.03],[240.62,0.03],[240.63,0.03],[240.64,0.03]]]
["bitfinex","SOLUSD",1757776782703,[[240.65,68.12751637],[240.62,10.38982628],[240.61,4.51714321],[240.59,13.65559401],[240.42,0.06]],[[240.73,0.69],[240.78,4.15318828],[240.79,13.59559401],[240.8,1.73877656],[240.82,10.38140139]]]
["bitfinex","SOLUSD",1757776810425,[[240.66,32.12],[240.65,5.81740079],[240.64,26.68],[240.63,0.06],[240.61,14.9671354]],[[240.67,1e-08],[240.69,0.72],[240.7,0.03],[240.71,4.18438602],[240.75,12.1232002]]]
["bitfinex","SOLUSD",1757776862381,[[240.66,0.06],[240.65,4.87538962],[240.64,26.0],[240.63,0.06],[240.61,4.21557561]],[[240.67,1e-08],[240.69,0.03],[240.7,4.18455115],[240.71,0.71],[240.72,1.14236783]]]
["bitfinex","SOLUSD",1757776928427,[[240.66,63.93709397],[240.63,0.72],[240.62,10.38957735],[240.61,0.06],[240.6,20.7806923]],[[240.67,1e-08],[240.69,0.73],[240.7,0.03],[240.71,0.03],[240.72,0.03]]]
["bitfinex","SOLUSD",1757776980779,[[240.42,1e-08],[240.41,1e-08],[240.4,0.72],[240.38,0.06],[240.28,10.40446986]],[[240.43,49.77327509],[240.44,31.82359305],[240.46,10.39681437],[240.48,4.76207804],[240.5,40.79002079]]]
["bitfinex","SOLUSD",1757777007200,[[240.37,1e-08],[240.33,0.67],[240.23,4.16258917],[240.22,26.0],[240.19,13.69842479]],[[240.38,78.66457239],[240.4,0.3],[240.41,20.0],[240.42,10.39846934],[240.43,0.03]]]
["bitfinex","SOLUSD",1757777033330,[[240.21,0.68],[240.2,4.16309245],[240.18,0.2],[240.17,0.2],[240.16,14.63257696]],[[240.28,13.73775558],[240.29,5.90702158],[240.31,71.22357367],[240.34,0.3],[240.41,12.49]]]
["bitfinex","SOLUSD",1757777057183,[[240.23,0.68],[240.22,4.16281719],[240.21,26.0],[240.2,34.7],[239.44,46.10553956]],[[240.3,4.30377331],[240.31,12.14866221],[240.32,13.89559401],[240.35,73.28482048],[240.4,3.51990734]]]
["bitfinex","SOLUSD",1757777093723,[[240.21,0.7],[240.2,0.06],[240.19,26.0],[240.18,0.2],[240.17,0.2]],[[240.26,15.98477787],[240.3,0.14216157],[240.36,7.95881158],[240.37,20.03],[240.39,2.1719134]]]
["bitfinex","SOLUSD",1757777119051,[[240.22,0.06],[240.2,0.06],[240.19,0.06],[240.18,4.36350524],[240.17,0.2]],[[240.23,0.14216157],[240.24,5.27973875],[240.26,33.54],[240.27,13.59559401],[240.28,10.40472573]]]
["bitfinex","SOLUSD",1757777196723,[[240.18,1e-08],[240.17,0.2],[240.16,0.06],[240.15,0.06],[240.1,0.68]],[[240.19,18.20112624],[240.2,29.44302413],[240.21,10.40761175],[240.23,33.19],[240.24,1.74680873]]]
["bitfinex","SOLUSD",1757777241730,[[240.23,4.85267743],[240.19,10.40808832],[240.18,26.0],[240.17,0.06],[240.14,33.12000001]],[[240.24,0.03],[240.25,0.03],[240.26,0.03],[240.27,0.03],[240.28,0.17216157]]]
["bitfinex","SOLUSD",1757777289204,[[240.31,0.06],[240.28,0.06],[240.26,0.06],[240.24,0.68],[240.23,59.08]],[[240.32,20.31246385],[240.35,10.40172822],[240.36,1.74358977],[240.37,0.03],[240.44,3.48840587]]]
["bitfinex","SOLUSD",1757777330962,[[239.81,0.66],[239.78,32.34467],[239.7,8.29719566],[239.68,68.81506913],[239.56,20.60434452]],[[239.84,0.14216157],[239.85,13.59559401],[239.86,33.88],[239.9,4.16857604],[239.93,11.08980167]]]
["bitfinex","SOLUSD",1757777339370,[[239.89,0.67],[239.88,4.16872478],[239.86,10.42242993],[239.84,36.42361574],[239.82,54.62890422]],[[239.98,48.51404564],[239.99,11.23930182],[240.0,26.0],[279.9,0.1]]]
["bitfinex","SOLUSD",1757777383613,[[240.02,30.84629305],[239.99,10.41688148],[239.97,33.3],[239.76,11.5975045],[239.69,16.13693884]],[[240.08,4.86539209],[240.09,0.03],[240.1,0.03],[240.11,11.53058257],[240.12,13.76775558]]]
["bitfinex","SOLUSD",1757777415647,[[239.81,0.06],[239.71,0.2],[239.7,2.17484176],[239.68,1.0],[239.62,2.1]],[[239.82,20.36506237],[239.84,10.4236324],[239.85,33.08],[239.87,20.8446806],[239.88,27.74751278]]]
["bitfinex","SOLUSD",1757777429856,[[239.83,26.0],[239.82,0.7],[239.81,14.59488761],[239.8,33.1],[239.79,20.85133962]],[[239.85,0.03],[239.87,0.03],[239.96,0.66],[239.98,1.66788283],[239.99,23.4]]]
["bitfinex","SOLUSD",1757777455086,[[239.73,1e-08],[239.71,0.91],[239.68,1.0],[239.67,26.0],[239.66,10.43115967]],[[239.78,13.59559401],[239.79,38.13046356],[239.83,10.42420597],[239.92,20.0],[240.14,30.03]]]
["bitfinex","SOLUSD",1757777484542,[[239.37,0.66],[239.31,26.0],[239.28,12.62671637],[239.27,4.17937894],[239.26,31.74]],[[239.41,13.73775558],[239.42,4.1768407],[239.44,1.80148149],[239.46,36.02],[239.48,10.43966143]]]
["bitfinex","SOLUSD",1757777513568,[[238.65,4.19023674],[238.64,2.18430264],[238.63,10.47632829],[238.62,7.14],[238.58,20.95695946]],[[238.79,18.05012312],[238.81,0.7],[238.85,4.31236754],[238.89,20.0],[238.91,35.57837754]]]
["bitfinex","SOLUSD",1757777537791,[[238.77,0.06],[238.67,4.18985509],[238.65,0.68],[238.64,12.66030571],[238.6,26.0]],[[238.78,22.93807856],[238.8,37.32],[238.81,10.46892974],[238.82,26.0],[238.84,20.93451683]]]
["bitfinex","SOLUSD",1757777554066,[[238.78,0.68],[238.77,4.18796892],[238.75,10.47120418],[238.74,26.00000001],[238.7,36.82]],[[238.86,4.31236754],[238.88,4.18620227],[238.89,0.69],[238.91,10.46419153],[238.93,13.59559401]]]
["bitfinex","SOLUSD",1757777579464,[[239.12,67.84193652],[239.09,10.45610261],[239.07,0.14216157],[238.91,24.55185207],[238.89,20.9296612]],[[239.24,3.47500966],[239.27,0.03],[239.28,4.17929362],[239.31,0.14216157],[239.33,39.59559401]]]
["bitfinex","SOLUSD",1757777619597,[[239.13,0.7],[239.12,4.18200066],[239.1,26.0],[239.08,0.06],[239.07,37.06]],[[239.26,4.17955362],[239.27,13.22360861],[239.28,14.30559401],[239.29,1e-08],[239.3,6.35]]]
["bitfinex","SOLUSD",1757777646742,[[239.24,0.66],[239.23,40.83996158],[239.2,10.45150501],[239.18,21.04631458],[239.16,0.06]],[[239.25,0.03],[239.27,0.03],[239.29,1e-08],[239.3,0.03],[239.35,4.17799116]]]
["bitfinex","SOLUSD",1757777675467,[[239.11,0.06],[239.08,0.06],[239.05,0.45],[239.01,2.18099319],[238.74,11.5975045]],[[239.14,0.71],[239.15,4.29900412],[239.16,13.59559401],[239.17,14.63394237],[239.18,26.14216157]]]
["bitfinex","SOLUSD",1757777696161,[[239.17,4.59923902],[239.14,10.45412728],[239.13,0.06],[239.1,13.65559401],[239.07,20.0]],[[239.18,0.03],[239.21,0.03],[239.23,0.03],[239.27,0.03],[239.29,1e-08]]]
["bitfinex","SOLUSD",1757777730610,[[239.17,39.77112639],[239.14,10.45412728],[239.13,0.20216157],[239.12,13.59559401],[239.06,20.0]],[[239.18,0.03],[239.21,0.03],[239.23,0.03],[239.26,0.71],[239.27,4.20940783]]]
["bitfinex","SOLUSD",1757777753628,[[239.31,35.1],[239.3,30.17885499],[239.27,10.44830129],[239.25,3.39098957],[239.24,24.58749527]],[[239.38,1.12606927],[239.41,14.61927237],[239.42,0.1],[239.45,13.73775558],[240.0,23.26393887]]]
["bitfinex","SOLUSD",1757777769257,[[239.13,0.06],[239.1,0.06],[239.08,0.06],[239.0,35.1],[238.81,30.06]],[[239.14,22.93325849],[239.16,10.4532867],[239.17,35.1],[239.19,4.303852],[239.21,26.0]]]
["bitfinex","SOLUSD",1757777799381,[[238.98,0.68],[238.97,4.18462568],[238.96,26.0],[238.93,0.2],[238.62,11.5975045]],[[239.04,4.303852],[239.06,39.32317954],[239.08,24.76270236],[239.09,0.14216157],[239.1,26.0]]]
["bitfinex","SOLUSD",1757777850799,[[238.8,0.06],[238.77,0.06],[238.76,0.66],[238.72,40.66143942],[238.7,13.59559401]],[[238.83,0.66],[238.85,2.74730102],[238.86,14.6529963],[238.88,0.14216157],[239.01,3.43761301]]]
["bitfinex","SOLUSD",1757777873653,[[238.65,0.67],[238.63,10.47646984],[238.62,2.18492268],[238.6,52.16604089]],[[238.75,5.31965153],[238.77,10.47032709],[238.79,0.71],[238.8,27.13116986]]]
["bitfinex","SOLUSD",1757777905168,[[238.72,0.58],[238.71,4.18918352],[238.69,13.59559401],[238.67,0.06],[238.65,59.51633232]],[[238.78,2.44694204],[238.79,4.18791843],[238.8,35.1],[238.82,10.46813979],[238.87,47.0744722]]]
["bitfinex","SOLUSD",1757777924580,[[238.73,0.65],[238.72,4.18897439],[238.7,26.0],[238.69,45.53354802],[238.67,13.65559401]],[[238.76,0.03],[238.77,1.76694204],[238.78,4.18797132],[238.79,0.68],[238.82,10.46847905]]]
["bitfinex","SOLUSD",1757777941888,[[238.75,0.68],[238.74,26.0],[238.72,14.66152814],[238.71,13.59559401],[238.69,35.0]],[[238.76,0.03],[238.8,0.71],[238.81,1.16087266],[238.85,10.46702794],[238.92,30.52349064]]]
["bitfinex","SOLUSD",1757777984145,[[238.87,4.18637752],[238.85,36.46682018],[238.83,13.59559401],[238.75,0.06],[238.25,78.85694375]],[[238.9,0.03],[238.94,0.03],[238.98,11.59217241],[239.03,21.01828933],[239.07,5.15158816]]]
["bitfinex","SOLUSD",1757778008571,[[238.87,30.18634598],[238.86,34.68],[238.84,24.0625453],[238.83,0.72],[238.82,1.73430568]],[[238.89,0.73],[238.9,0.03],[238.91,0.03],[238.93,4.18534536],[238.94,0.03]]]
["bitfinex","SOLUSD",1757778065931,[[238.99,0.06],[238.97,0.06],[238.95,2.18106259],[238.78,0.06],[238.77,0.06]],[[239.03,4.84357528],[239.04,27.12816326],[239.07,10.48718827],[239.08,0.03],[239.09,20.91344339]]]
["bitfinex","SOLUSD",1757778082650,[[238.67,2.18451408],[238.65,17.78582274],[238.62,37.18661962],[238.6,34.68216157],[238.45,20.54790472]],[[238.7,0.62],[238.72,4.18900804],[238.74,2.75003931],[238.76,36.47099535],[238.79,34.58]]]
["bitfinex","SOLUSD",1757778103963,[[238.73,0.06],[238.71,0.66],[238.7,0.06],[238.68,13.65559401],[238.67,2.18451408]],[[238.75,4.18848167],[238.76,2.75003931],[238.78,10.4698886],[238.79,36.0],[238.8,26.0]]]
["bitfinex","SOLUSD",1757778145099,[[238.74,0.06],[238.73,2.24356882],[238.71,0.06],[238.7,0.06],[238.68,0.06]],[[238.78,4.18795544],[238.8,5.62],[238.81,0.03],[238.83,26.14216157],[238.84,20.96512455]]]
["bitfinex","SOLUSD",1757778170831,[[238.38,10.48743501],[238.36,2.1869187],[238.35,3.28585121],[238.31,10.48755869],[238.3,20.0]],[[238.57,4.19164186],[238.63,20.0],[238.65,13.59559401],[238.66,39.66],[238.68,1.76457291]]]
["bitfinex","SOLUSD",1757778193951,[[238.7,13.59559401],[238.69,0.67],[238.65,44.23019634],[238.64,26.0],[238.62,10.61870545]],[[238.72,2.74773624],[238.73,4.18883257],[238.74,4.97],[238.77,10.50075283],[238.78,0.67]]]
["bitfinex","SOLUSD",1757778229998,[[238.81,39.59559401],[238.8,38.83],[238.78,14.65784404],[238.77,26.0],[238.76,0.14216157]],[[238.86,0.71],[238.9,2.77773624],[238.95,4.18497593],[238.98,2.84773624],[239.03,61.59834391]]]
["bitfinex","SOLUSD",1757778266747,[[238.81,0.68],[238.8,4.24756054],[238.78,10.52947073],[238.77,13.59559401],[238.76,26.0]],[[238.89,8.4944776],[238.92,74.96413055],[238.93,0.03],[238.95,0.03],[238.96,20.92406532]]]
["bitfinex","SOLUSD",1757778303784,[[239.01,13.59559401],[239.0,4.90410041],[238.98,10.46081915],[238.94,36.88],[238.93,26.0]],[[239.02,0.03],[239.04,0.1],[239.05,0.03],[239.07,0.03],[239.08,1.79505914]]]
["bitfinex","SOLUSD",1757778326674,[[239.01,13.59559401],[239.0,0.71],[238.97,14.64618989],[238.96,62.06],[238.95,0.14216157]],[[239.02,0.03],[239.04,0.1],[239.05,0.03],[239.07,0.03],[239.09,1.12829581]]]
["bitfinex","SOLUSD",1757778366729,[[239.31,49.55775558],[239.28,26.0],[239.27,0.7],[239.24,26.3786294],[239.18,20.0]],[[239.38,1.12829581],[239.4,0.15],[239.47,0.14216157],[239.48,4.17574686],[239.49,26.0]]]
["bitfinex","SOLUSD",1757778395838,[[239.18,0.66],[239.17,4.24101244],[239.15,39.32],[239.14,0.06],[239.12,26.06]],[[239.19,4.30344173],[239.24,4.18002177],[239.27,13.59559401],[239.28,10.59026517],[239.31,26.0]]]
["bitfinex","SOLUSD",1757778410179,[[239.38,43.73745843],[239.37,26.0],[239.34,10.44528912],[239.3,0.14216157],[238.93,46.47018119]],[[239.39,0.03],[239.42,0.03],[239.43,1.7599559],[239.44,0.03],[239.48,4.17577274]]]
["bitfinex","SOLUSD",1757778435502,[[239.34,38.3],[239.31,4.85866168],[239.3,26.0],[239.28,0.06],[239.25,13.79775558]],[[239.38,0.03],[239.39,4.20728392],[239.41,0.03],[239.42,0.03],[239.49,40.87821286]]]
["bitfinex","SOLUSD",1757778484283,[[239.25,41.65972831],[239.21,13.83395628],[239.2,15.2669614],[239.19,0.14216157],[239.16,20.0]],[[239.26,0.03],[239.28,0.03],[239.32,1.12457675],[239.37,4.17764688],[239.38,0.03]]]
["bitfinex","SOLUSD",1757778519397,[[239.14,0.06],[239.12,0.06],[239.1,0.06],[239.09,0.2],[239.06,0.71]],[[239.15,44.30923164],[239.16,40.04162272],[239.19,36.4519466],[239.21,20.0],[239.22,1.67325511]]]
["bitfinex","SOLUSD",1757778549935,[[239.04,0.2],[239.02,0.68],[238.97,0.06],[238.96,4.18476939],[238.95,0.06]],[[239.06,44.144673],[239.08,24.05240535],[239.1,0.39],[239.11,26.14216157],[239.14,20.0]]]
["bitfinex","SOLUSD",1757778570778,[[238.96,0.06],[238.95,0.06],[238.93,0.06],[238.92,0.91],[238.91,4.24551577]],[[238.97,1.12910796],[239.01,0.39],[239.02,36.34],[239.04,4.51643184],[239.06,13.62559401]]]
["bitfinex","SOLUSD",1757778603421,[[238.96,45.02103646],[238.93,10.4630375],[238.92,36.16],[238.9,40.98848829],[238.86,1.67325511]],[[238.97,0.03],[239.0,0.03],[239.02,0.03],[239.05,1.12910796],[239.06,0.03]]]
["bitfinex","SOLUSD",1757778651190,[[239.15,35.78],[239.13,4.18167887],[239.11,13.59559401],[239.1,10.51582442],[239.09,0.71]],[[239.18,1.76284153],[239.19,0.39],[239.22,4.18028302],[239.23,0.03],[239.24,26.0]]]
["bitfinex","SOLUSD",1757778679497,[[239.2,4.870602],[239.17,10.45281598],[239.15,39.59559401],[239.13,35.74],[239.11,0.14216157]],[[239.21,0.03],[239.22,0.03],[239.23,0.03],[239.24,0.03],[239.25,0.03]]]
["bitfinex","SOLUSD",1757778714338,[[239.23,0.06],[239.21,4.1803207],[239.2,35.82],[239.18,0.06],[239.16,43.65559401]],[[239.25,0.39],[239.27,1.12648781],[239.29,4.17907511],[239.32,36.44627085],[239.35,0.03]]]
["bitfinex","SOLUSD",1757778733957,[[239.14,0.69],[239.13,4.24182578],[239.12,12.63541636],[239.1,0.06],[239.08,0.06]],[[239.18,1.12648781],[239.22,4.57028939],[239.23,26.0],[239.26,49.01559401],[239.32,4.27234666]]]
["bitfinex","SOLUSD",1757778761804,[[239.23,0.71],[239.22,35.4],[239.19,26.0],[239.16,2.32181121],[239.13,0.26]],[[239.26,1.79092827],[239.29,0.42],[239.3,4.17892848],[239.31,0.03],[239.32,0.03]]]
["bitfinex","SOLUSD",1757778783810,[[239.23,75.45576335],[239.17,0.06],[239.16,22.17964964],[239.14,0.26],[239.11,12.55]],[[239.24,0.03],[239.26,0.03],[239.32,0.03],[239.34,1.79092827],[239.35,0.7]]]
["bitfinex","SOLUSD",1757778823473,[[239.25,4.23972831],[239.23,26.0],[239.22,35.18],[239.2,16.54502198],[239.02,20.41337936]],[[239.26,0.7],[239.29,0.03],[239.3,1.12500116],[239.31,4.40868402],[239.32,0.03]]]
["bitfinex","SOLUSD",1757778862239,[[239.17,0.06],[239.15,0.06],[239.14,0.06],[239.13,0.06],[239.12,0.73]],[[239.18,42.89786105],[239.2,11.16157191],[239.23,46.90038874],[239.24,12.66816025],[239.25,26.14559401]]]
["bitfinex","SOLUSD",1757778924400,[[239.17,4.87112639],[239.14,0.06],[239.13,10.51445417],[239.12,26.06],[239.07,20.97380965]],[[239.18,0.03],[239.2,0.23],[239.22,1.12679743],[239.23,4.21008313],[239.25,35.35]]]
["bitfinex","SOLUSD",1757778963293,[[239.15,0.06],[239.14,0.06],[239.13,4.92169591],[239.12,0.06],[239.11,0.06]],[[239.18,0.23],[239.2,4.90061812],[239.21,1.15679743],[239.23,10.48032809],[239.24,26.0]]]
["bitfinex","SOLUSD",1757779035236,[[238.92,0.69],[238.91,4.18561291],[238.9,2.18242425],[238.86,36.46614879],[238.83,37.94751913]],[[238.96,0.2],[238.97,40.62487554],[239.01,24.19756897],[239.02,38.55729265],[239.16,16.15980313]]]
["bitfinex","SOLUSD",1757779055652,[[238.92,0.72],[238.88,4.18618455],[238.87,26.0],[238.86,0.06],[238.85,10.46655253]],[[238.93,1.13033928],[238.97,13.59559401],[238.98,0.14216157],[238.99,47.0288697],[239.49,23.26393887]]]
["bitfinex","SOLUSD",1757779091765,[[238.96,0.69],[238.95,4.184965],[238.92,44.62356333],[238.9,26.0],[238.88,20.93060674]],[[238.97,1.16033928],[239.0,4.21414329],[239.02,0.21],[239.04,11.73123109],[239.06,14.124117]]]
["bitfinex","SOLUSD",1757779126844,[[238.99,45.00045861],[238.98,1.67311513],[238.97,34.18],[238.95,10.4622072],[238.94,20.06]],[[239.0,0.03],[239.03,0.03],[239.05,0.03],[239.09,0.03],[239.12,0.03]]]
["bitfinex","SOLUSD",1757779184287,[[239.24,0.06],[239.23,33.88],[239.21,0.06],[239.19,13.65559401],[239.18,10.59431651]],[[239.25,0.27],[239.26,0.03],[239.28,1.15551337],[239.3,4.20889486],[239.31,0.03]]]
["bitfinex","SOLUSD",1757779236132,[[239.09,0.72],[239.07,4.24276064],[239.05,10.45768896],[239.02,2.18113184],[238.97,0.06]],[[239.13,1.76013446],[239.14,33.68],[239.16,1.76013446],[239.17,0.24],[239.21,0.14216157]]]
["bitfinex","SOLUSD",1757779258362,[[239.17,0.71],[239.14,14.63577819],[239.13,0.06],[239.12,0.06],[238.77,16.38074334]],[[239.2,35.38013446],[239.21,132.0],[239.23,4.18008694],[239.24,0.24],[239.25,0.14216157]]]
["bitfinex","SOLUSD",1757779285894,[[239.19,0.06],[239.16,0.06],[239.14,0.06],[239.13,0.06],[239.12,4.90199192]],[[239.2,39.85289803],[239.23,0.03],[239.24,142.45009558],[239.25,0.03],[239.26,39.62559401]]]
["bitfinex","SOLUSD",1757779336742,[[239.32,51.89626134],[239.3,10.44713748],[239.28,0.06],[239.25,0.06],[239.24,32.73]],[[239.33,1e-08],[239.42,0.24],[239.44,0.1],[239.47,0.1],[239.51,43.75817878]]]
["bitfinex","SOLUSD",1757779357165,[[239.25,0.06],[239.23,0.06],[239.22,0.06],[239.2,0.06],[239.18,4.87079444]],[[239.26,0.18],[239.29,31.85113622],[239.3,33.24],[239.32,10.5885389],[239.33,1e-08]]]
["bitfinex","SOLUSD",1757779386187,[[239.28,0.06],[239.25,0.06],[239.24,26.0],[239.23,0.06],[239.2,33.22]],[[239.36,0.03],[239.37,0.14216157],[239.38,0.03],[239.4,0.14216157],[239.56,6.95256072]]]
["bitfinex","SOLUSD",1757779433674,[[239.42,0.66],[239.4,26.0],[239.39,14.62049374],[239.38,0.06],[239.37,33.06]],[[239.46,2.76364153],[239.47,0.1],[239.49,4.27554962],[239.5,0.43],[239.52,132.24216157]]]
["bitfinex","SOLUSD",1757779439851,[[239.44,0.71],[239.42,33.06],[239.41,14.61897557],[239.4,26.0],[239.36,0.06]],[[239.47,0.1],[239.49,0.1],[239.57,0.1],[239.59,10.8647214],[239.7,237.52017901]]]
["bitfinex","SOLUSD",1757779490728,[[239.11,43.27207876],[239.08,10.4566756],[239.06,39.59559401],[239.03,0.14216157],[238.51,11.70053095]],[[239.21,4.28913661],[239.24,42.56286611],[239.25,13.59559401],[239.26,0.14216157],[239.33,64.46371988]]]
["bitfinex","SOLUSD",1757779506466,[[239.31,14.6253813],[239.3,26.0],[239.28,0.68],[239.27,38.78],[239.25,13.59559401]],[[239.37,0.03],[239.39,0.03],[239.43,26.0],[239.44,4.1764432],[239.46,13.69559401]]]
["bitfinex","SOLUSD",1757779530095,[[239.33,40.85],[239.32,4.17844899],[239.27,36.44804258],[239.01,50.15663611],[221.71,0.1]],[[239.34,0.03],[239.37,0.03],[239.39,0.03],[239.42,4.1767605],[239.43,40.73096076]]]
["bitfinex","SOLUSD",1757779557432,[[239.26,4.17955362],[239.25,0.69],[239.24,0.06],[239.22,50.87021551],[239.21,0.06]],[[239.32,39.59559401],[239.34,4.17825993],[239.35,2.73481072],[239.38,10.44374765]]]
["bitfinex","SOLUSD",1757779583553,[[239.29,0.69],[239.26,43.97949226],[239.25,0.06],[239.24,0.06],[239.22,10.51035658]],[[239.33,16.33040473],[239.34,4.17829781],[239.37,0.17216157],[239.42,40.91380252],[239.43,39.76]]]
["bitfinex","SOLUSD",1757779606861,[[239.36,43.83780748],[239.33,26.0],[239.32,10.44601923],[239.28,0.14216157],[239.19,33.48376201]],[[239.37,0.03],[239.4,0.03],[239.42,0.03],[239.45,13.59559401],[239.51,1.67094847]]]
["bitfinex","SOLUSD",1757779654131,[[238.93,4.18527971],[238.91,26.0],[238.88,10.46517179],[238.86,2.18202892]],[[239.0,1.75937809],[239.02,17.77936255],[239.04,23.31799593],[239.06,65.18],[239.1,20.91242958]]]
["bitfinex","SOLUSD",1757779680550,[[238.87,0.06],[238.86,4.18654212],[238.84,39.3],[238.82,10.5279477],[238.77,23.12287997]],[[238.9,0.71],[238.91,13.59559401],[238.93,4.18542924],[238.94,1.12856216],[238.95,10.46263015]]]
["bitfinex","SOLUSD",1757779696035,[[238.47,0.66],[238.4,4.19463087],[238.36,20.0],[238.35,5.08267754],[238.3,4.6625826]],[[238.58,13.59559401],[238.59,2.75257901],[238.61,26.71],[238.62,0.14216157],[238.63,43.69058793]]]
["bitfinex","SOLUSD",1757779715686,[[238.38,4.1949828],[238.37,42.72],[238.36,0.66],[238.35,10.48862455],[238.33,26.14216157]],[[238.47,0.67],[238.56,2.75257901],[238.59,20.0],[238.6,42.7],[238.7,24.06616498]]]
["bitfinex","SOLUSD",1757779736641,[[238.38,0.72],[238.37,69.66],[238.35,0.14216157],[238.34,13.59559401],[238.33,14.68552006]],[[238.51,0.69],[238.52,1.48535387],[238.53,12.61574035],[238.56,10.47969888],[238.57,4.32966632]]]
["bitfinex","SOLUSD",1757779758452,[[238.58,4.91144448],[238.57,26.0],[238.54,10.5402798],[238.53,0.14216157],[238.51,0.06]],[[238.62,0.1],[238.66,0.69],[238.7,13.59559401],[238.71,26.0],[238.73,0.14216157]]]
["bitfinex","SOLUSD",1757779808937,[[238.62,0.06],[238.59,0.06],[238.57,0.06],[238.56,40.88],[238.51,0.06]],[[238.63,13.59559401],[238.64,4.88056283],[238.65,0.03],[238.66,0.14216157],[238.67,36.47502288]]]
["bitfinex","SOLUSD",1757779825345,[[238.38,4.39495853],[238.36,11.19829729],[238.34,40.16],[238.31,26.0],[238.26,20.24354007]],[[238.45,0.69],[238.46,132.1],[238.47,26.0],[238.5,13.59559401],[238.51,0.14216157]]]
["bitfinex","SOLUSD",1757779851254,[[238.69,38.92216157],[238.67,26.0],[238.64,28.26203718],[238.61,5.32866643]],[[238.7,0.03],[238.77,0.7],[238.8,4.18763208],[238.85,10.4970922],[239.02,4.34751478]]]
["bitfinex","SOLUSD",1757779876107,[[238.53,0.06],[238.52,0.06],[238.5,0.06],[238.49,0.06],[238.48,0.06]],[[238.54,44.72527036],[238.55,4.19203982],[238.57,10.47947655],[238.6,1.67732466],[238.83,4.60636764]]]
["bitfinex","SOLUSD",1757779898638,[[238.23,4.25750052],[238.22,0.67],[238.21,10.55463236],[238.16,26.0],[238.12,0.14216157]],[[238.31,13.59559401],[238.32,0.83216157],[238.34,10.48939033],[238.39,20.0],[238.54,20.86229456]]]
["bitfinex","SOLUSD",1757779934174,[[238.11,4.1995752],[238.1,0.06],[238.09,0.06],[238.07,0.71]],[[238.21,0.72],[238.22,6.98826085],[238.25,0.03],[238.28,28.76036653]]]
["bitfinex","SOLUSD",1757779941803,[[238.17,14.69538564],[238.16,0.71],[238.15,38.3],[238.12,26.0],[238.11,20.99869808]],[[238.22,0.03],[238.25,1.16682451],[238.28,4.91677143],[238.32,17.02703391],[238.37,38.3]]]
["bitfinex","SOLUSD",1757779987024,[[238.28,37.92],[238.26,4.1970956],[238.22,10.49417153],[238.2,0.71],[238.05,12.58943746]],[[238.29,4.98401475],[238.32,4.19606648],[238.37,36.48789696],[238.4,13.59559401],[238.41,26.0]]]
["bitfinex","SOLUSD",1757780014782,[[238.58,94.09761305],[238.56,10.47950079],[238.53,25.69652872],[238.51,30.16],[238.5,20.17126289]],[[238.59,0.03],[238.7,0.75],[238.73,0.03],[238.75,0.03],[238.78,0.1]]]
["bitfinex","SOLUSD",1757780050308,[[238.77,81.84588641],[238.75,10.47113953],[238.72,21.00504021],[238.68,20.0],[238.66,52.7446079]],[[238.78,0.1],[238.83,0.1],[238.85,0.75],[238.87,0.03],[238.91,1.52567641]]]
["bitfinex","SOLUSD",1757780065450,[[238.77,37.02],[238.75,26.0],[238.73,14.660914],[238.72,0.06],[238.69,34.74495024]],[[238.78,0.1],[238.79,0.03],[238.81,0.69],[238.82,0.03],[238.83,0.1]]]
["bitfinex","SOLUSD",1757780094470,[[238.69,0.72],[238.67,26.0],[238.65,0.06],[238.63,20.63600846],[238.41,11.70053095]],[[238.77,0.54],[238.78,0.1],[238.79,0.03],[238.8,1.5488491],[238.82,36.49848576]]]
["bitfinex","SOLUSD",1757780119607,[[238.67,4.91988561],[238.66,36.76],[238.65,0.06],[238.64,0.06],[238.63,0.06]],[[238.75,4.1885237],[238.76,0.83140855],[238.77,0.65],[238.78,145.79559401],[238.79,3.50805887]]]
["bitfinex","SOLUSD",1757780138897,[[238.6,0.68],[238.59,4.19126536],[238.57,0.06],[238.55,0.06],[238.53,0.06]],[[238.7,132.13],[238.72,10.47263898],[238.76,20.9415566],[238.78,20.1],[238.86,30.24]]]
["bitfinex","SOLUSD",1757780171351,[[238.6,36.64],[238.59,1e-08],[238.57,0.06],[238.56,4.25178519],[238.55,0.76]],[[238.62,0.68],[238.63,4.22075525],[238.66,10.50515293],[238.67,2.74916839],[238.68,0.03]]]
["bitfinex","SOLUSD",1757780209003,[[238.34,0.06],[238.33,4.19578437],[238.31,38.82],[238.3,0.7],[238.29,10.5510756]],[[238.39,0.66],[238.42,4.32995252],[238.44,36.48481798],[238.45,0.14216157],[238.46,13.59559401]]]
["bitfinex","SOLUSD",1757780233058,[[238.2,0.71],[238.11,4.19973961],[238.1,26.2],[238.07,13.59559401],[238.06,7.34]],[[238.24,26.0],[238.27,13.73775558],[238.28,0.67],[238.32,4.32995252],[238.34,20.0]]]
["bitfinex","SOLUSD",1757780259474,[[238.22,0.06],[238.19,0.67],[238.13,4.19922776],[238.11,13.59559401],[238.1,73.53953591]],[[238.24,26.0],[238.26,0.66],[238.27,146.78922303],[238.28,37.04],[238.29,1.7755114]]]
["bitfinex","SOLUSD",1757780281289,[[238.3,40.31559401],[238.28,13.59559401],[238.27,40.68921811],[238.24,37.0],[238.23,23.56590333]],[[238.31,0.03],[238.34,0.03],[238.36,0.03],[238.41,1.29263407],[238.44,30.91406401]]]
["bitfinex","SOLUSD",1757780303742,[[238.29,4.1965672],[238.28,37.64],[238.26,10.49249194],[238.25,26.0],[238.22,13.59559401]],[[238.31,0.03],[238.34,0.03],[238.36,0.75],[238.37,4.19533276],[238.4,36.48674542]]]
["bitfinex","SOLUSD",1757780349026,[[238.19,100.06],[238.16,0.06],[238.15,0.75],[238.12,4.19955876],[238.08,27.84]],[[238.23,4.19766058],[238.24,132.78],[238.26,10.49291869],[238.31,21.01161928],[238.33,3.48061418]]]
["bitfinex","SOLUSD",1757780375326,[[238.27,0.7],[238.25,14.6904512],[238.24,36.66],[238.23,13.59559401],[238.21,0.14216157]],[[238.28,0.03],[238.31,0.03],[238.32,1.77516144],[238.33,0.03],[238.34,0.03]]]
["bitfinex","SOLUSD",1757780408570,[[238.5,76.57704279],[238.48,0.67],[238.47,5.34950531],[238.46,16.35406538],[238.44,20.0]],[[238.51,1e-08],[238.53,0.03],[238.55,0.1],[238.57,0.03],[238.6,0.68]]]
["bitfinex","SOLUSD",1757780432221,[[238.58,36.26],[238.56,4.19179276],[238.53,37.19058494],[238.51,13.65559401],[238.49,0.06]],[[238.62,4.89077021],[238.63,0.03],[238.65,10.50559187],[238.67,0.03],[238.71,21.04659853]]]
["bitfinex","SOLUSD",1757780453666,[[238.51,0.06],[238.49,0.06],[238.48,0.06],[238.46,0.71],[238.44,4.19385025]],[[238.53,4.85235145],[238.54,1.29286565],[238.55,36.48030651],[238.57,13.73775558],[238.59,157.38356545]]]
["bitfinex","SOLUSD",1757780478180,[[238.22,0.68],[238.19,104.25828398],[238.18,46.49591645],[238.16,26.06],[238.15,0.20216157]],[[238.26,4.32660789],[238.27,1.28209396],[238.34,35.98],[238.35,14.16559401],[238.44,37.8210827]]]
["bitfinex","SOLUSD",1757780493407,[[238.22,0.06],[238.19,100.75],[238.17,35.96],[238.16,0.06],[238.15,0.06]],[[238.23,5.58687475],[238.27,132.1],[238.29,0.57],[238.3,26.14216157],[238.31,35.9]]]
["bitfinex","SOLUSD",1757780534546,[[238.18,0.7],[238.16,35.64],[238.15,0.06],[238.14,26.0],[238.13,0.06]],[[238.2,4.19815281],[238.21,2.7643439],[238.24,10.49374592],[238.26,0.03],[238.27,0.03]]]
["bitfinex","SOLUSD",1757780565097,[[238.25,35.48],[238.22,0.68],[238.21,4.19796585],[238.18,36.63826553],[238.17,13.59559401]],[[238.26,0.03],[238.27,0.03],[238.28,0.03],[238.29,0.03],[238.3,0.03]]]
["bitfinex","SOLUSD",1757780597857,[[238.27,18.65467504],[238.26,35.28],[238.23,10.49381154],[238.21,53.56916351],[238.19,30.38]],[[238.28,0.03],[238.29,0.03],[238.3,0.03],[238.4,1.04801376],[238.43,10.58547092]]]
["bitfinex","SOLUSD",1757780625885,[[238.42,17.93203458],[238.4,11.18648676],[238.37,4.94094706],[238.36,1.67718401],[238.2,20.99067004]],[[238.43,0.1],[238.5,0.1],[238.51,0.1],[238.52,4.2925664],[286.72,3.4]]]
["bitfinex","SOLUSD",1757780636725,[[238.39,34.96],[238.37,0.14216157],[238.35,0.69],[238.34,57.69826123],[238.33,0.06]],[[238.43,1e-08],[238.49,26.0],[238.5,5.42546134],[238.51,0.1],[238.52,12.50015055]]]
["bitfinex","SOLUSD",1757780676974,[[238.4,0.68],[238.39,26.0],[238.38,4.1949828],[238.36,24.22586353],[238.34,1e-08]],[[238.43,1e-08],[238.46,0.03],[238.48,5.32582518],[238.51,0.1],[238.55,1.67746535]]]
["bitfinex","SOLUSD",1757780707383,[[238.81,0.68],[238.8,34.56],[238.77,14.658434],[238.76,26.0],[238.75,0.14216157]],[[238.91,26.0],[238.92,10.46400693],[238.95,20.92501337],[238.98,13.59559401],[239.02,24.67863107]]]
["bitfinex","SOLUSD",1757780748431,[[238.71,0.67],[238.68,64.56955157],[238.66,0.20216157],[238.65,24.07107303],[238.27,23.46106191]],[[238.78,4.18795544],[238.8,1.38628647],[238.81,132.1],[238.84,38.56518188],[238.92,1.79954034]]]
["bitfinex","SOLUSD",1757780776282,[[238.76,26.0],[238.73,47.85559401],[238.72,0.71],[238.7,3.31341397],[238.68,4.18971007]],[[238.81,0.34],[238.82,0.03],[238.87,1.13218984],[238.88,14.65170796],[238.89,12.56255103]]]
["bitfinex","SOLUSD",1757780787694,[[238.75,0.72],[238.74,0.06],[238.73,34.24],[238.72,4.18900755],[238.71,0.06]],[[238.82,0.03],[238.83,14.99483802],[238.84,12.46783431],[238.85,132.13],[238.86,38.56412941]]]
["bitfinex","SOLUSD",1757780822028,[[238.43,0.66],[238.42,0.2],[238.4,4.25445622],[238.39,13.73775558],[238.28,0.06]],[[238.49,4.1932135],[238.5,27.77191396],[238.52,10.48167074],[238.53,34.14],[238.54,0.34]]]
["bitfinex","SOLUSD",1757780847954,[[238.46,0.71000001],[238.42,0.2],[238.4,0.06],[238.39,4.19471544],[238.37,0.06]],[[238.47,5.24070694],[238.49,38.16042317],[238.5,1.77191396],[238.53,13.93559401],[238.54,21.10300671]]]
["bitfinex","SOLUSD",1757780866517,[[238.49,4.90304792],[238.47,33.98],[238.46,1e-08],[238.45,10.4841658],[238.11,158.5680368]],[[238.5,0.03],[238.59,10.47852962],[238.6,4.22111483],[238.61,26.34],[238.67,3.34817178]]]
["bitfinex","SOLUSD",1757780907536,[[238.71,33.8],[238.69,13.59559401],[238.68,26.0],[238.67,0.14216157],[238.66,0.69]],[[238.73,0.4],[238.74,0.1],[238.78,10.4700858],[238.8,0.03],[238.81,1.13245202]]]
["bitfinex","SOLUSD",1757780952391,[[238.7,34.32],[238.67,0.14216157],[238.66,39.59559401],[238.64,14.66644317],[238.63,5.73754364]],[[238.74,0.1],[238.75,4.18848941],[238.76,0.4],[238.77,0.03],[238.78,10.47011707]]]
["bitfinex","SOLUSD",1757780989558,[[238.72,33.5],[238.71,4.18918352],[238.68,26.0],[238.67,11.16445202],[238.66,0.14216157]],[[238.73,0.72],[238.74,0.1],[238.76,4.18833323],[238.77,0.03],[238.79,0.03]]]
["bitfinex","SOLUSD",1757781019561,[[238.84,39.73775558],[238.83,33.4],[238.82,0.81216157],[238.81,14.65600267],[238.78,20.93948455]],[[238.87,0.1],[238.91,0.68],[238.97,4.18468868],[239.0,26.0],[239.01,12.13391641]]]
["bitfinex","SOLUSD",1757781037784,[[238.84,33.34],[238.83,26.0],[238.81,4.18742933],[238.73,24.8520992],[238.71,30.12]],[[238.85,0.66],[238.87,1e-08],[238.91,4.18581586],[238.93,10.46366666],[238.98,47.07511848]]]
["bitfinex","SOLUSD",1757781071025,[[238.94,0.71],[238.93,4.18520692],[238.92,33.28],[238.89,10.4648179],[238.86,0.06]],[[239.0,4.18410041],[239.01,1.0454006],[239.03,36.45914183],[239.04,12.5536144],[239.06,13.59559401]]]
["bitfinex","SOLUSD",1757781093272,[[238.99,33.2],[238.97,0.69],[238.95,4.18484714],[238.94,26.06],[238.91,0.20216157]],[[239.0,0.03],[239.03,0.03],[239.04,4.18348703],[239.05,0.41],[239.09,158.1]]]
["bitfinex","SOLUSD",1757781112574,[[238.99,0.66],[238.98,33.16],[238.94,4.24513668],[238.91,36.52394394],[238.89,0.06]],[[239.0,0.03],[239.02,1.0452366],[239.03,10.4889382],[239.04,4.18340026],[239.05,26.41]]]
["bitfinex","SOLUSD",1757781141413,[[238.85,0.67],[238.84,1e-08],[238.79,4.18776256],[238.78,0.06],[238.76,34.47047391]],[[238.87,4.18651749],[238.88,26.0],[238.9,10.46482106],[238.91,33.1],[238.92,147.92255199]]]
["bitfinex","SOLUSD",1757781202853,[[238.75,0.66000001],[238.73,0.06],[238.7,25.1],[238.66,10.53493664],[238.65,0.14216157]],[[238.8,14.65661641],[238.81,13.59559401],[238.82,0.41],[238.83,0.03],[238.84,26.0]]]
["bitfinex","SOLUSD",1757781223587,[[238.79,0.72],[238.75,32.96000001],[238.74,4.18862057],[238.73,0.06],[238.72,26.06]],[[238.81,4.18742933],[238.82,1.07625991],[238.83,142.59769668],[238.85,0.03],[238.86,39.1550576]]]
["bitfinex","SOLUSD",1757781255702,[[238.75,0.68],[238.74,4.18863136],[238.72,26.0],[238.69,10.4736168],[238.67,0.06]],[[238.76,0.03],[238.82,4.21725399],[238.83,1.16185175],[238.85,10.49704051],[238.86,0.03]]]
["bitfinex","SOLUSD",1757781288062,[[238.82,4.32927383],[238.81,5.09976587],[238.79,24.06461374],[238.78,0.68],[238.62,21.13636343]],[[238.88,0.7],[238.89,4.18604953],[238.92,0.03],[238.93,10.46354407],[238.98,1.70423561]]]
["bitfinex","SOLUSD",1757781340993,[[238.86,33.5],[238.83,26.0],[238.82,4.24722975],[238.8,24.06419629],[238.79,5.30192744]],[[238.88,0.03],[238.9,0.03],[238.91,4.92574835],[238.92,0.03],[238.93,10.49360097]]]
["bitfinex","SOLUSD",1757781354424,[[238.87,31.04853909],[238.84,13.59559401],[238.83,10.72769668],[238.82,20.99586179],[238.8,0.06]],[[238.88,0.03],[238.9,0.03],[238.91,0.03],[238.92,0.03],[238.93,0.03]]]
["bitfinex","SOLUSD",1757781406990,[[239.13,0.06],[239.11,20.78],[239.09,0.06],[239.06,0.69],[239.05,26.0]],[[239.14,15.35315592],[239.16,10.4533087],[239.21,34.63989177],[239.22,0.03],[240.7,81.11320848]]]
["bitfinex","SOLUSD",1757781436593,[[239.09,1e-08],[239.06,0.06],[239.04,0.06],[238.98,20.81],[238.97,26.0]],[[239.1,19.67520307],[239.11,1.67318512],[239.13,142.55477116],[239.14,26.03],[239.15,1.7607693]]]
["bitfinex","SOLUSD",1757781455304,[[239.09,4.89252541],[239.07,43.03715103],[239.06,0.06],[239.04,0.06],[238.98,0.2]],[[239.1,0.03],[239.13,0.03],[239.14,0.03],[239.15,0.03],[239.18,4.18109492]]]
["bitfinex","SOLUSD",1757781477228,[[239.09,32.56000001],[239.06,4.24304427],[239.05,0.68],[239.04,36.51828855],[239.03,13.59559401]],[[239.1,0.03],[239.12,4.86203931],[239.13,0.03],[239.14,0.03],[239.15,0.03]]]
["bitfinex","SOLUSD",1757781523382,[[239.14,51.17940649],[239.12,10.45500167],[239.09,20.0],[239.08,21.11314206],[239.06,19.50889968]],[[239.15,0.03],[239.17,0.03],[239.21,0.66],[239.22,0.03],[239.25,4.20973449]]]
["bitfinex","SOLUSD",1757781549435,[[239.12,32.52],[239.11,26.06],[239.1,4.18218116],[239.09,13.65559401],[239.08,11.19674945]],[[239.14,0.66],[239.15,0.03],[239.17,0.03],[239.18,0.03],[239.2,0.03]]]
["bitfinex","SOLUSD",1757781590583,[[238.98,1e-08],[238.96,0.06],[238.94,0.69],[238.91,2.1828649],[238.86,4.18655232]],[[238.99,65.74930196],[239.01,132.76],[239.02,25.81534089],[239.03,20.0],[239.05,37.50890139]]]
["bitfinex","SOLUSD",1757781634513,[[238.79,1e-08],[238.72,0.71],[238.67,2.18504438],[238.64,4.19039449],[238.58,36.1383972]],[[238.8,57.17633389],[238.81,20.0],[238.82,11.59649801],[238.83,12.55],[238.88,4.60957191]]]
["bitfinex","SOLUSD",1757781674055,[[238.65,0.66],[238.63,32.58],[238.62,4.19073835],[238.6,0.06],[238.59,26.0]],[[238.71,4.18918352],[238.72,0.14216157],[238.73,11.15225972],[238.74,27.76839083],[238.77,32.58]]]
["bitfinex","SOLUSD",1757781702587,[[238.36,0.06],[238.35,32.66],[238.34,0.72],[238.33,0.06],[238.31,43.73559401]],[[238.42,0.68],[238.44,16.447136],[238.45,0.14216157],[238.48,26.0],[238.5,54.56068643]]]
["bitfinex","SOLUSD",1757781722433,[[238.36,0.06],[238.35,0.67],[238.33,32.72],[238.31,17.79169927],[238.3,26.0]],[[238.41,0.68],[238.42,16.44844275],[238.43,1.67866211],[238.44,12.85089457],[238.47,32.66]]]
["bitfinex","SOLUSD",1757781760068,[[238.2,38.2381294],[238.19,1.17075692],[238.17,13.59559401],[238.15,10.49740436],[238.13,0.34216157]],[[238.29,0.69],[238.3,10.49097775],[238.31,4.19621501],[238.32,12.43215445],[238.33,27.16488869]]]
["bitfinex","SOLUSD",1757781782669,[[238.22,0.7],[238.21,33.78],[238.2,4.1981136],[238.19,0.06],[238.16,10.49684775]],[[238.27,0.03],[238.28,0.69],[238.3,10.49121442],[238.32,12.43215445],[238.33,12.62366539]]]
["bitfinex","SOLUSD",1757781827934,[[237.51,0.1],[237.46,0.2],[237.44,2.19526233],[237.43,0.69],[237.41,0.1]],[[237.6,26.0],[237.63,20.0],[237.67,1.05147636],[237.68,26.0],[237.72,46.4689598]]]
["bitfinex","SOLUSD",1757781846849,[[238.18,26.0],[238.15,44.56],[238.14,1.67915538],[238.1,13.59559401],[238.08,30.22]],[[238.23,0.1],[238.24,20.0],[238.26,0.03],[238.27,0.03],[238.29,4.38449919]]]
["bitfinex","SOLUSD",1757781863384,[[237.98,87.51978936],[237.95,10.5064089],[237.92,12.60424763],[237.9,21.01696561],[237.88,5.3581634]],[[237.99,0.03],[238.12,20.0],[238.15,0.68],[238.18,4.1985885],[238.27,12.62895428]]]
["bitfinex","SOLUSD",1757781896329,[[238.32,59.03379451],[238.28,10.49185831],[238.26,20.98487903],[238.23,0.06],[238.22,12.58]],[[238.33,0.03],[238.37,0.72],[238.41,20.0],[238.42,0.03],[238.47,10.48373287]]]
["bitfinex","SOLUSD",1757781915642,[[238.38,0.06],[238.36,0.06],[238.34,0.06],[238.32,4.19597363],[238.29,13.59559401]],[[238.39,24.90480682],[238.42,0.03],[238.43,0.1],[238.44,10.48504341],[238.45,0.03]]]
["bitfinex","SOLUSD",1757781935472,[[238.49,57.6108035],[238.45,10.9037534],[238.44,20.96933567],[238.43,30.16],[238.24,11.70053095]],[[238.5,1e-08],[238.51,0.1],[238.57,0.1],[238.59,20.0],[238.63,4.22059555]]]
["bitfinex","SOLUSD",1757781962815,[[238.34,0.06],[238.3,37.78],[238.29,0.7],[238.27,26.0],[238.24,40.65330768]],[[238.35,20.0],[238.36,4.19533722],[238.38,0.71],[238.39,10.48730007],[238.4,13.59559401]]]
["bitfinex","SOLUSD",1757781986838,[[238.18,0.06],[238.17,0.2],[238.15,0.06],[238.13,37.06],[238.11,0.7]],[[238.2,0.66],[238.21,40.692918],[238.24,132.24216157],[238.25,13.59559401],[238.26,60.74599026]]]
["bitfinex","SOLUSD",1757782033088,[[238.09,0.06],[238.06,0.06],[237.98,13.59559401],[237.95,10.50618321],[237.94,12.84503156]],[[238.13,0.69],[238.14,2.18609078],[238.15,14.69661977],[238.17,13.59559401],[238.18,132.1]]]
["bitfinex","SOLUSD",1757782057322,[[237.87,0.71],[237.85,63.14],[237.82,26.0],[237.8,13.59559401],[237.77,7.2593737]],[[237.96,4.20238695],[237.99,0.69],[238.0,18.07959028],[238.04,12.57898965],[238.07,41.00222623]]]
["bitfinex","SOLUSD",1757782073333,[[237.73,0.71],[237.63,34.09448391],[237.6,12.58],[237.56,50.24],[237.43,14.95460834]],[[237.85,4.3418347],[237.86,26.0],[237.87,0.14216157],[237.89,35.73079993],[237.9,0.67]]]
["bitfinex","SOLUSD",1757782093854,[[238.0,4.86160063],[237.96,26.0],[237.95,15.26],[237.93,13.59559401],[237.91,0.14216157]],[[238.09,0.03],[238.1,26.03],[238.11,0.03],[238.13,0.03],[238.14,14.93948523]]]
["bitfinex","SOLUSD",1757782108782,[[238.0,0.68],[237.99,24.9],[237.94,13.59559401],[237.93,26.0],[237.92,10.64952031]],[[238.07,14.70155835],[238.08,26.0],[238.11,21.02931875],[238.12,0.72],[238.14,13.69559401]]]
["bitfinex","SOLUSD",1757782132122,[[237.94,35.92],[237.91,0.69],[237.89,54.30814495],[237.88,0.14216157],[237.8,30.44]],[[237.97,0.1686087],[238.0,4964.06],[238.01,4.20154191],[238.03,26.0],[238.06,10.5018766]]]
["bitfinex","SOLUSD",1757782156246,[[237.92,0.06],[237.89,26.0],[237.87,4.20391188],[237.86,13.59559401],[237.69,40.60144078]],[[237.94,0.68],[237.95,4.20256356],[237.99,10.50464305],[238.0,4070.50489706],[238.02,35.86]]]
["bitfinex","SOLUSD",1757782199412,[[237.83,13.59559401],[237.82,35.78],[237.8,0.07],[237.77,0.14216157],[237.76,26.0]],[[237.91,4.92343714],[237.92,0.03],[237.93,36.50745042],[237.95,4.37956026],[237.97,21.01146109]]]
["bitfinex","SOLUSD",1757782219953,[[237.99,79.4996128],[237.97,12.74390947],[237.96,14.00192135],[237.95,12.6000126],[236.78,30.42138049]],[[238.0,4020.18107182],[238.03,0.72],[238.08,0.03],[238.09,4.23012215],[238.1,0.03]]]
["bitfinex","SOLUSD",1757782258380,[[237.99,75.04353599],[237.98,20.0],[237.97,5.06705255],[237.96,3.43338202],[237.95,10.50617515]],[[238.0,2353.74137441],[238.03,0.03],[238.05,0.68],[238.08,0.03],[238.09,0.03]]]
["bitfinex","SOLUSD",1757782280914,[[237.99,100.36557027],[237.98,20.0],[237.96,0.06],[237.95,10.50617515],[237.94,25.72210242]],[[238.0,728.77135401],[238.03,0.03],[238.05,0.03],[238.08,0.03],[238.26,1.16716178]]]
["bitfinex","SOLUSD",1757782310655,[[238.11,0.06],[238.1,35.02],[238.03,26.0],[237.99,0.78],[237.96,10.56564745]],[[238.12,14.26270098],[238.13,4.19938688],[238.16,10.49720863],[238.2,20.99090149],[238.21,136.43471111]]]
["bitfinex","SOLUSD",1757782341326,[[237.99,0.06],[237.98,0.06],[237.97,0.06],[237.96,0.78],[237.95,0.06]],[[238.0,14.26296566],[238.01,4.20152258],[238.04,10.50272198],[238.06,158.1],[238.07,20.0]]]
["bitfinex","SOLUSD",1757782391776,[[238.2,65.51815281],[238.17,10.49670403],[238.11,40.99795743],[238.09,5.06705255],[238.07,30.2]],[[238.21,1e-08],[238.26,13.62559401],[238.27,0.77],[238.3,0.52454888],[238.31,79.8]]]
["bitfinex","SOLUSD",1757782422694,[[238.16,0.06],[238.15,34.56],[238.13,0.06],[238.12,4.25955317],[238.11,26.06]],[[238.17,14.94259078],[238.18,4.22854366],[238.19,1.77436567],[238.21,1e-08],[238.22,132.1]]]
["bitfinex","SOLUSD",1757782446852,[[238.15,26.0],[238.14,4.19921054],[238.13,0.68],[238.12,60.52],[238.11,0.06]],[[238.18,0.03],[238.21,1e-08],[238.23,0.02999999],[238.27,0.1],[238.29,132.1]]]
["bitfinex","SOLUSD",1757782480487,[[238.03,0.06],[238.01,0.06],[237.98,0.06],[237.97,34.32],[237.94,26.69]],[[238.04,1.07728339],[238.05,13.59559401],[238.06,136.30062169],[238.07,34.3],[238.08,1.13541]]]
["bitfinex","SOLUSD",1757782515449,[[237.88,0.06],[237.85,0.72],[237.84,60.24],[237.83,0.06],[237.8,10.51270993]],[[237.89,14.26320852],[237.94,132.1],[237.95,0.29],[237.96,10.506236],[237.98,54.27]]]
["bitfinex","SOLUSD",1757782530447,[[237.88,0.77],[237.87,4.20395686],[237.85,0.06],[237.84,14.42],[237.83,10.57148672]],[[237.89,14.26320852],[237.94,136.30291194],[237.96,12.28582662],[237.97,34.49],[237.98,20.03]]]
["bitfinex","SOLUSD",1757782554148,[[237.76,4.89592193],[237.74,70.69563005],[237.68,21.03597306],[237.67,0.06],[237.64,5.29671922]],[[237.8,0.66658141],[237.82,13.59559401],[237.83,0.7],[238.6,36.94441403],[238.74,46.18051754]]]
["bitfinex","SOLUSD",1757782597019,[[237.58,34.12],[237.54,26.0],[237.53,0.66],[237.51,10.52565321],[237.5,0.06]],[[237.59,93.53775558],[237.62,0.71],[237.64,4.20808001],[237.74,21.06184002],[237.76,12.62546556]]]
["bitfinex","SOLUSD",1757782634570,[[237.81,34.02],[237.79,4.20523404],[237.78,11.69708909],[237.74,0.68],[237.72,5.29671922]],[[237.82,0.66000001],[237.84,0.03],[237.86,80.32441984],[237.89,13.73775558],[237.91,1.2414723]]]
["bitfinex","SOLUSD",1757782656460,[[237.78,1.24316866],[237.75,0.06],[237.74,26.94],[237.7,4.20695524],[237.68,26.72]],[[237.79,19.12756673],[237.81,166.08],[237.82,10.51235926],[237.84,20.03],[237.87,26.0]]]
["bitfinex","SOLUSD",1757782680394,[[237.72,33.94],[237.71,0.72],[237.7,4.266955],[237.69,26.0],[237.68,10.51812535]],[[237.75,13.59559401],[237.76,0.84216157],[237.77,4.73021886],[237.79,1.780806],[237.8,10.51321987]]]
["bitfinex","SOLUSD",1757782709728,[[237.71,0.72],[237.7,4.26696477],[237.69,33.88],[237.67,0.06],[237.66,0.87966798]],[[237.73,79.8],[237.74,0.52441984],[237.75,19.58253928],[237.76,0.71],[237.77,0.14216157]]]
["bitfinex","SOLUSD",1757782740425,[[237.59,0.74],[237.56,0.06],[237.54,26.0],[237.51,13.87126926],[237.43,21.68346625]],[[237.62,0.52441984],[237.63,17.94597844],[237.66,11.22956297],[237.67,132.1],[237.68,1.17046294]]]
["bitfinex","SOLUSD",1757782762547,[[237.48,0.59882466],[237.45,59.74],[237.41,10.52988769],[237.34,20.0],[237.33,21.0675293]],[[237.49,13.73775558],[237.5,0.52441984],[237.51,79.68],[237.54,34.45],[237.56,143.76412012]]]
["bitfinex","SOLUSD",1757782803714,[[237.35,34.4],[237.31,0.06],[237.28,3.40235587],[237.23,15.93292815],[237.21,37.26939431]],[[237.39,26.0],[237.41,0.52441984],[237.42,14.27559401],[237.45,0.14216157],[237.49,23.20737142]]]
["bitfinex","SOLUSD",1757782818337,[[237.51,34.62],[237.5,26.0],[237.48,4.21074765],[237.47,0.66],[237.45,10.52848492]],[[237.56,0.14216157],[237.57,0.68],[237.59,13.59559401],[237.6,19.1916564],[237.62,26.0]]]
["bitfinex","SOLUSD",1757782841059,[[237.38,1.30039289],[237.37,4.21269467],[237.34,10.53330101],[237.28,20.0],[237.27,0.14216157]],[[237.45,0.14216157],[237.46,2.77963984],[237.49,0.7],[237.5,13.73775558],[237.51,4.21050277]]]
["bitfinex","SOLUSD",1757782859805,[[237.23,4.93528889],[237.2,1.0],[237.19,21.84],[237.18,10.54027631],[237.15,2.19789126]],[[237.31,0.14216157],[237.32,2.77963984],[237.33,13.59559401],[237.34,4.89337382],[237.35,10.53296819]]]
["bitfinex","SOLUSD",1757782880045,[[236.7,3.86225731],[236.69,26.0],[236.63,0.52216099],[236.62,48.55257627]],[[237.12,21.08641847],[237.16,2.77963984]]]
["bitfinex","SOLUSD",1757782899457,[[236.47,42.44],[236.46,0.08],[236.42,4.22976059],[236.41,2.20273147],[236.38,21.60793544]],[[236.58,0.66],[236.6,20.0],[236.62,7.27039826],[236.69,0.14216157],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1757782920185,[[236.25,0.06],[236.18,0.67],[235.97,21.59094339],[235.94,25.25],[235.6,181.08380946]],[[236.32,7.95039826],[236.33,20.0],[236.37,4.23071979],[236.44,13.73775558],[236.45,21.14648461]]]
["bitfinex","SOLUSD",1757782947325,[[236.33,7.2362592],[236.31,44.86],[236.26,26.0],[236.25,13.59559401],[236.21,0.14216157]],[[236.35,20.0],[236.45,10.57321599],[236.53,9.44251209]]]
["bitfinex","SOLUSD",1757782973865,[[236.2,47.39367291],[236.18,4.83496515],[236.1,13.59559401],[236.09,0.66],[235.66,12.69653173]],[[236.21,0.7],[236.22,19.51967911],[236.33,0.55892142],[236.38,20.0],[236.39,4.83496515]]]
["bitfinex","SOLUSD",1757782989709,[[236.44,4.2294028],[236.4,26.0],[236.39,0.67],[236.37,21.15289312],[236.34,44.15775558]],[[236.48,0.7],[236.49,0.1],[236.54,4.75612062],[236.58,10.56727962],[236.61,13.59559401]]]
["bitfinex","SOLUSD",1757783011820,[[236.73,40.98],[236.72,4.22426071],[236.71,4.83496515],[236.7,26.0],[236.69,10.56225637]],[[236.8,1.21787162],[236.81,0.1],[236.84,0.03],[236.85,10.55558985],[236.88,13.59559401]]]
["bitfinex","SOLUSD",1757783036862,[[236.86,43.92190323],[236.85,26.0],[236.83,10.55587463],[236.82,7.25862836],[236.77,21.11704419]],[[236.87,0.71000001],[236.89,0.03],[236.94,4.22064112],[236.95,0.52753745],[236.96,13.59559401]]]
["bitfinex","SOLUSD",1757783069290,[[236.73,0.72],[236.72,7.25862836],[236.71,38.38],[236.69,61.91195232],[236.67,0.14216157]],[[236.83,84.74243983],[236.84,0.32101608],[236.87,38.36],[236.88,13.59559401],[236.9,159.35862836]]]
["bitfinex","SOLUSD",1757783075182,[[236.79,38.14],[236.78,15.50165385],[236.76,28.37706052],[236.75,26.0],[236.66,13.59559401]],[[236.87,211.9],[236.88,0.72],[236.89,13.59559401],[236.92,42.38099308],[236.94,10.69349005]]]
["bitfinex","SOLUSD",1757783118120,[[236.94,26.65],[236.91,37.90216157],[236.89,35.8816328],[236.86,13.59559401],[236.84,32.64340516]],[[236.98,0.03],[237.03,0.03],[237.05,0.03],[237.06,0.71],[237.08,0.42101608]]]
["bitfinex","SOLUSD",1757783148360,[[237.25,26.0],[237.23,0.14216157],[237.22,35.83171737],[237.2,0.67],[237.19,4.38636828]],[[237.33,0.68],[237.39,0.32101608],[237.4,13.59559401],[237.43,10.52976346],[237.44,7.24215012]]]
["bitfinex","SOLUSD",1757783178680,[[237.19,63.38],[237.18,0.06],[237.16,10.54100206],[237.15,0.06],[237.14,21.78388085]],[[237.25,93.71661009],[237.26,0.72],[237.27,13.59559401],[237.29,139.34215012],[237.3,0.03]]]
["bitfinex","SOLUSD",1757783189695,[[237.15,0.06],[237.1,0.06],[237.07,16.16],[237.0,11.20809975],[236.96,21.0998025]],[[237.16,26.21748443],[237.18,47.86058175],[237.21,46.0],[237.37,16.13035779],[237.38,21.33056558]]]
["bitfinex","SOLUSD",1757783215616,[[236.93,0.06],[236.9,4.28103495],[236.88,11.28362429],[236.85,26.06],[236.81,24.46339176]],[[236.94,13.91661009],[236.95,0.03],[236.97,39.92694882],[236.98,136.34976723],[237.02,10.54764708]]]
["bitfinex","SOLUSD",1757783244159,[[236.7,10.56148385],[236.68,4.22511407],[236.67,26.0],[236.66,21.12662793],[236.62,0.14216157]],[[236.75,79.07],[236.78,0.32101608],[236.79,132.1],[236.8,50.55559401],[236.81,1.92478725]]]
["bitfinex","SOLUSD",1757783291398,[[236.72,0.06],[236.71,0.06],[236.6,40.14],[236.57,10.56762666],[236.55,0.13]],[[236.73,54.34610737],[236.75,14.78357786],[236.76,26.0],[236.78,20.0],[236.81,21.11404621]]]
["bitfinex","SOLUSD",1757783297487,[[236.66,26.0],[236.65,4.22550733],[236.63,36.56],[236.61,10.56557995],[236.53,30.36]],[[236.71,79.68],[236.72,0.32101608],[236.73,145.69559401],[236.75,3.00733571],[236.79,10.55793888]]]
["bitfinex","SOLUSD",1757783335234,[[236.6,0.06],[236.53,26.0],[236.5,36.26],[236.49,10.76108807],[236.27,21.16188416]],[[236.61,18.94513571],[236.62,36.28],[236.64,10.5648719],[236.66,1.9599227],[236.79,3.47517751]]]
["bitfinex","SOLUSD",1757783358143,[[236.29,35.97274534],[236.28,62.22],[236.23,0.14216157],[236.2,4.83139566],[235.76,16.18196446]],[[236.4,0.32101608],[236.41,0.68],[236.43,13.59559401],[236.44,4.83139566],[236.46,26.0]]]
["bitfinex","SOLUSD",1757783381959,[[236.13,4.29492988],[236.11,26.0],[236.1,10.58870934],[236.08,21.17924295],[236.07,36.08]],[[236.18,0.98101608],[236.22,4.23348022],[236.24,3.07790282],[236.25,4.83139566],[236.26,24.31962644]]]
["bitfinex","SOLUSD",1757783404800,[[236.19,13.73775558],[236.18,35.88],[236.16,20.0],[236.13,0.06],[236.06,12.7]],[[236.28,0.03],[236.35,0.32101608],[236.36,0.68],[236.37,4.23066676],[236.38,4.898098]]]
["bitfinex","SOLUSD",1757783422213,[[236.3,26.0],[236.27,35.78],[236.25,35.97883597],[236.22,4.23032697],[236.21,13.73775558]],[[236.33,0.03],[236.39,0.68],[236.41,4.55097444],[236.42,4.898098],[236.44,132.1]]]
["bitfinex","SOLUSD",1757783466291,[[236.54,61.52],[236.51,28.71628417],[236.46,21.1452254],[236.09,0.2],[235.94,16.18196446]],[[236.55,1e-08],[236.58,0.1],[236.6,0.03],[236.63,0.67],[236.69,0.03]]]
["bitfinex","SOLUSD",1757783489884,[[236.54,26.0],[236.53,4.22779351],[236.51,10.5701255],[236.49,35.4],[236.46,21.3252254]],[[236.55,0.66],[236.57,8.59113536],[236.58,1e-08],[236.59,4.22679348],[236.6,0.03]]]
["bitfinex","SOLUSD",1757783511108,[[236.56,30.22725201],[236.55,35.26],[236.54,10.62903694],[236.53,0.18],[236.51,0.06]],[[236.57,79.8],[236.58,1e-08],[236.6,0.03],[236.61,0.03],[236.62,0.69]]]
["bitfinex","SOLUSD",1757783535655,[[236.72,14.78540046],[236.71,0.14216157],[236.7,61.12],[236.68,13.59559401],[236.65,21.12824846]],[[236.76,0.03],[236.78,0.03],[236.79,0.03],[236.8,79.8],[236.83,136.32245824]]]
["bitfinex","SOLUSD",1757783563559,[[236.57,4.22707866],[236.56,61.0],[236.54,0.06],[236.53,10.56916266],[236.51,0.06]],[[236.59,0.71],[236.64,4.54686349],[236.65,13.59559401],[236.67,90.36355052],[236.68,0.14216157]]]
["bitfinex","SOLUSD",1757783596495,[[236.75,49.09775558],[236.71,0.42245785],[236.69,40.52053848],[236.64,20.0],[236.63,21.12964285]],[[236.78,0.03],[236.81,0.1],[236.82,0.1],[236.84,0.76],[236.86,6.12711911]]]
["bitfinex","SOLUSD",1757783646880,[[236.15,26.0],[236.12,15.52297136],[236.1,30.68],[236.07,21.17942354],[236.0,20.0]],[[236.25,0.7],[236.26,0.32101608],[236.29,13.59559401],[236.3,34.6],[236.34,58.44286734]]]
["bitfinex","SOLUSD",1757783661560,[[236.29,26.0],[236.27,0.7],[236.26,14.81418775],[236.23,0.14216157],[236.2,21.1683085]],[[236.36,0.32101608],[236.38,35.16],[236.4,14.29559401],[236.44,0.14216157],[236.48,4.22886247]]]
["bitfinex","SOLUSD",1757783683586,[[236.02,0.72],[236.0,0.06],[235.96,10.5949204],[235.94,26.0],[235.88,3.41355362]],[[236.03,49.03775558],[236.05,0.32101608],[236.09,30.40979649],[236.11,0.65],[236.14,20.0]]]
["bitfinex","SOLUSD",1757783705631,[[236.3,26.0],[236.28,0.67],[236.27,35.4],[236.25,0.14216157],[236.23,35.98188204]],[[236.46,0.03],[236.47,0.7],[236.48,13.59559401],[236.49,20.96],[236.51,0.03]]]
["bitfinex","SOLUSD",1757783727257,[[236.56,26.69],[236.55,4.22743606],[236.53,10.56903735],[236.5,21.14164904],[236.37,21.84705714]],[[236.57,0.03],[236.59,0.03],[236.65,35.4],[236.66,0.72],[236.68,0.14216157]]]
["bitfinex","SOLUSD",1757783761901,[[236.68,26.68],[236.65,14.78977392],[236.61,21.13182029],[236.58,34.88],[236.57,0.14216157]],[[236.69,0.03],[236.72,0.03],[236.74,34.91],[236.77,13.59559401],[236.78,5.00333341]]]
["bitfinex","SOLUSD",1757783768926,[[236.59,4.22655255],[236.55,26.74],[236.52,34.84],[236.48,3.40949364],[236.46,41.14454954]],[[236.67,0.68],[236.68,34.78],[236.69,13.62559401],[236.7,4.32477296],[236.71,10.56147194]]]
["bitfinex","SOLUSD",1757783798150,[[236.8,26.0],[236.77,11.22877011],[236.75,34.74],[236.72,21.12133966],[236.43,16.18196446]],[[236.87,0.72],[236.88,0.03],[236.89,4.22139951],[236.9,0.1],[236.91,0.03]]]
["bitfinex","SOLUSD",1757783842088,[[236.73,0.71],[236.72,4.22435822],[236.68,0.06],[236.67,36.56295659],[236.63,0.20216157]],[[236.74,79.8],[236.75,34.68],[236.77,4.22351992],[236.8,13.59559401],[236.81,0.67]]]
["bitfinex","SOLUSD",1757783870034,[[236.7,0.06],[236.68,0.06],[236.67,0.06],[236.65,0.06],[236.57,34.6]],[[236.71,0.68],[236.72,79.79999999],[236.74,34.6],[236.75,0.14216157],[236.76,132.1]]]
["bitfinex","SOLUSD",1757783884249,[[236.63,0.06],[236.59,26.06],[236.58,0.69],[236.57,10.567464],[236.56,0.06]],[[236.64,114.38],[236.67,0.14216157],[236.7,14.78669369],[236.71,132.1],[236.76,47.11932341]]]
["bitfinex","SOLUSD",1757783914166,[[236.38,0.72],[236.36,26.0],[236.33,10.57812912],[236.31,26.0],[236.28,21.16114184]],[[236.39,114.3],[236.44,4.22941367],[236.46,0.14216157],[236.47,132.1],[236.48,24.86762266]]]
["bitfinex","SOLUSD",1757783938209,[[236.27,0.06],[236.25,4.23279822],[236.24,0.06],[236.22,11.32316693],[236.14,34.54]],[[236.29,35.26],[236.31,0.14216157],[236.33,4.37354393],[236.37,105.74],[236.38,2.80519124]]]
["bitfinex","SOLUSD",1757783954237,[[235.99,13.59559401],[235.98,36.02000168],[235.97,0.14216157],[235.96,40.46633054],[235.95,29.12]],[[236.15,13.32216157],[236.16,20.0],[236.19,17.82948743],[236.24,10.58247204],[236.28,26.0]]]
["bitfinex","SOLUSD",1757783992438,[[236.15,84.27182713],[236.1,17.13182552]],[[236.31,0.75],[236.35,51.37524721],[236.41,132.1],[236.51,34.19700204]]]
["bitfinex","SOLUSD",1757784039498,[[236.61,30.2863404],[236.59,10.71999665],[236.58,10.6272438],[236.56,0.06],[236.55,0.67]],[[236.62,0.72],[236.64,34.4],[236.65,20.0],[236.66,0.1],[236.68,13.59559401]]]
["bitfinex","SOLUSD",1757784072247,[[236.75,4.22386483],[236.74,0.72],[236.73,26.0],[236.72,15.71052439],[236.7,34.3]],[[236.76,36.00695808],[236.77,0.03],[236.79,20.03],[236.8,0.03],[236.82,0.03]]]
["bitfinex","SOLUSD",1757784098456,[[236.93,10.55143137],[236.88,46.87635877],[236.87,6.19014731],[236.79,0.06],[236.76,21.71337672]],[[236.98,0.71],[236.99,20.0],[237.04,4.21870828],[237.05,13.73775558],[237.06,34.22]]]
["bitfinex","SOLUSD",1757784127809,[[236.98,4.27976538],[236.97,26.06],[236.95,0.06],[236.94,10.55096589],[236.92,0.66]],[[236.99,20.7],[237.01,34.19],[237.04,0.03],[237.05,0.03],[237.11,10.54366903]]]
["bitfinex","SOLUSD",1757784150803,[[237.03,26.68],[237.02,4.21905324],[237.0,10.5485232],[236.98,21.15839944],[236.97,35.84666062]],[[237.04,1e-08],[237.05,0.03],[237.06,0.03],[237.08,0.03],[237.09,54.08]]]
["bitfinex","SOLUSD",1757784183572,[[237.04,4.21869542],[237.03,0.06],[237.01,29.39007518],[236.98,0.06],[236.97,21.8692807]],[[237.05,18.21],[237.07,33.96],[237.08,58.69027347],[237.12,13.73775558],[237.18,132.1]]]
["bitfinex","SOLUSD",1757784234527,[[237.14,4.21691827],[237.11,36.54355927],[237.08,12.64782141],[237.07,0.69],[236.97,0.06]],[[237.18,34.51],[237.19,0.03],[237.21,13.59559401],[237.22,0.14216157],[237.27,142.63679188]]]
["bitfinex","SOLUSD",1757784262864,[[237.12,4.21727395],[237.11,26.0],[237.08,10.54469864],[237.06,0.72],[237.05,0.06]],[[237.13,113.52],[237.19,0.03],[237.2,4.35803191],[237.21,13.59559401],[237.22,132.13]]]
["bitfinex","SOLUSD",1757784293011,[[237.23,30.21531846],[237.21,10.53912179],[237.19,0.72],[237.18,21.0810355],[237.16,34.54216157]],[[237.24,0.03],[237.26,0.69],[237.29,79.8],[237.35,17.9509972],[237.36,34.2]]]
["bitfinex","SOLUSD",1757784314327,[[237.17,0.06],[237.13,0.06],[237.11,0.06],[237.06,9.16],[236.95,0.06]],[[237.2,0.14216157],[237.21,34.06],[237.24,152.1],[237.27,53.43338032],[237.4,30.32]]]
["bitfinex","SOLUSD",1757784347686,[[237.08,30.87798549],[237.07,12.64888795],[237.05,10.60629824],[237.03,5.16011759],[237.02,40.17631397]],[[237.09,0.03],[237.12,0.03],[237.13,33.82],[237.14,0.03],[237.17,0.14216157]]]
["bitfinex","SOLUSD",1757784380609,[[237.11,4.21745181],[237.08,10.6049474],[237.07,0.67],[236.72,12.63],[236.71,16.52897965]],[[237.13,0.7],[237.14,0.03],[237.16,113.58],[237.17,13.73775558],[237.19,4.21617078]]]
["bitfinex","SOLUSD",1757784449496,[[237.27,41.47102782],[237.26,5.48096077],[237.25,0.06],[237.24,21.0752714],[237.23,46.29929557]],[[237.3,55.92263015],[237.31,33.69],[237.33,0.67],[237.34,0.03],[237.35,13.59559401]]]
["bitfinex","SOLUSD",1757784478233,[[237.25,0.06],[237.22,0.78],[237.2,0.06],[237.18,10.54039212],[237.01,154.48362122]],[[237.26,33.63],[237.28,13.73775558],[237.29,17.71528874],[237.31,0.03],[237.32,10.53460119]]]
["bitfinex","SOLUSD",1757784519754,[[237.29,0.06],[237.26,0.06],[237.25,0.06],[237.24,4.27509868],[237.2,12.70302421]],[[237.3,18.61183059],[237.32,113.3],[237.34,0.03],[237.35,12.2190458],[237.87,16.16318114]]]
["bitfinex","SOLUSD",1757784550592,[[237.12,0.06],[237.09,0.06],[237.08,4.27789749],[237.07,0.06],[237.06,0.72]],[[237.13,14.40775558],[237.14,33.46],[237.17,1.1463045],[237.18,132.1],[237.19,1.6870163]]]
["bitfinex","SOLUSD",1757784583424,[[237.12,0.06],[237.09,0.06],[237.08,0.06],[237.07,0.06],[237.05,0.73]],[[237.13,52.02485168],[237.16,11.6880893],[237.17,26.0],[237.18,152.1],[237.2,21.10997849]]]
["bitfinex","SOLUSD",1757784614038,[[236.97,0.06],[236.93,0.75],[236.91,0.2],[236.61,11.79649128]],[[236.99,51.9673429],[237.01,162.64815328],[237.04,22.88520443],[237.06,27.10572415],[237.18,4.67852656]]]
["bitfinex","SOLUSD",1757784649894,[[237.11,26.0],[237.08,10.54496372],[237.06,25.31004808],[237.05,13.36995468],[237.04,33.26]],[[237.15,79.8],[237.19,4.35819333],[237.2,0.72],[237.24,10.53810858],[237.32,38.17582083]]]
["bitfinex","SOLUSD",1757784709269,[[237.35,84.02318727],[237.33,7.44234283],[237.32,12.21848922],[237.3,13.79775558],[237.26,21.13340974]],[[237.36,0.03],[237.37,0.03],[237.38,0.1],[237.39,0.03],[237.41,0.03]]]
["bitfinex","SOLUSD",1757784735771,[[237.29,0.06],[237.26,0.06],[237.23,46.06],[237.21,4.27566171],[237.05,2.19638183]],[[237.3,5.09074767],[237.31,4.21392807],[237.34,10.53376801],[237.35,0.14216157],[237.37,34.65978461]]]
["bitfinex","SOLUSD",1757784747381,[[237.3,20.0],[237.28,4.90440638],[237.26,26.00000001],[237.23,10.59829616],[237.17,4.51290924]],[[237.33,33.1],[237.34,4.21340011],[237.36,5.09074767],[237.38,10.5317725],[237.4,132.1]]]
["bitfinex","SOLUSD",1757784794921,[[237.51,20.0],[237.45,0.69],[237.44,1.68367883],[237.43,26.69246492],[237.37,157.29069164]],[[237.52,0.8],[237.57,4.20931821],[237.63,0.14216157],[237.67,2.65033441],[237.68,230.53724149]]]
["bitfinex","SOLUSD",1757784825259,[[237.54,83.85981729],[237.53,5.63410972],[237.51,24.26362817],[237.5,1.68332456],[237.47,21.05447844]],[[237.55,0.03],[237.57,0.03],[237.6,0.1],[237.62,0.76],[237.68,4.20736696]]]
["bitfinex","SOLUSD",1757784842873,[[237.54,26.0],[237.52,20.0],[237.5,33.06],[237.48,4.21075792],[237.46,11.21775354]],[[237.55,0.71],[237.57,0.03],[237.58,0.03],[237.6,0.1],[237.61,10.52177781]]]
["bitfinex","SOLUSD",1757784878441,[[237.57,24.86928568],[237.56,32.98],[237.54,12.20753478],[237.52,0.06],[237.39,21.63036269]],[[237.58,0.03],[237.6,0.1],[237.62,0.1],[237.65,0.72],[237.67,4.20751652]]]
["bitfinex","SOLUSD",1757784899350,[[237.57,0.06],[237.54,20.06],[237.52,26.06],[237.51,0.67],[237.5,4.2105097]],[[237.6,4.2087542],[237.61,0.14216157],[237.62,10.52099991],[237.64,21.35022891],[237.65,13.59559401]]]
["bitfinex","SOLUSD",1757784957007,[[237.48,0.69],[237.47,24.21105592],[237.46,33.0],[237.43,0.06],[236.62,37.08902944]],[[237.49,0.03],[237.5,0.03],[237.51,0.03],[237.53,0.03],[237.54,4.20981729]]]
["bitfinex","SOLUSD",1757785021682,[[237.5,60.07567459],[237.49,20.42107036],[237.48,20.0],[237.47,3.63907835],[237.45,133.16]],[[237.51,0.03],[237.52,0.03],[237.53,0.03],[237.54,0.03],[237.55,0.03]]]
["bitfinex","SOLUSD",1757785044720,[[237.54,37.10981729],[237.53,20.0],[237.52,5.29424697],[237.5,24.32407136],[237.47,0.74]],[[237.55,0.31000001],[237.64,10.52042005],[237.72,21.03367719],[237.75,38.72],[237.76,12.32958737]]]
["bitfinex","SOLUSD",1757785086356,[[237.49,0.71],[237.47,20.06],[237.45,12.63237679],[237.44,0.06],[237.43,0.06]],[[237.51,4.21034903],[237.53,2.68728078],[237.54,12.63237678],[237.55,43.38410019],[237.56,39.76775558]]]
["bitfinex","SOLUSD",1757785113481,[[237.47,0.78],[237.45,1e-08],[237.44,0.06],[237.43,0.06],[237.42,20.06]],[[237.48,0.03],[237.49,16.84574056],[237.5,32.84],[237.51,13.62559401],[237.52,10.667591]]]
["bitfinex","SOLUSD",1757785144009,[[237.47,0.78],[237.46,46.0],[237.45,36.99134096],[237.44,0.06],[237.43,10.5892358]],[[237.48,0.03],[237.51,0.03],[237.53,0.03],[237.55,4.20965151],[237.57,10.52339151]]]
["bitfinex","SOLUSD",1757785194260,[[237.47,79.46],[237.45,1e-08],[237.44,0.06],[237.43,12.27345679],[224.01,0.1]],[[237.48,0.03],[237.51,0.03],[237.53,0.03],[237.54,4.51998647],[237.55,1e-08]]]
["bitfinex","SOLUSD",1757785240078,[[237.5,52.66],[237.49,26.0],[237.47,4.27100907],[237.45,0.69000001],[237.44,4.26983318]],[[237.52,0.31],[237.53,4.23999452],[237.54,1.78519328],[237.55,1e-08],[237.56,0.03]]]
["bitfinex","SOLUSD",1757785319650,[[237.59,100.47535658],[237.57,26.28328421],[237.54,20.0],[237.52,59.95085887],[237.41,21.66745551]],[[237.6,1e-08],[237.61,0.03],[237.63,0.03],[237.66,0.31],[237.73,4.20658326]]]
["bitfinex","SOLUSD",1757785380431,[[237.64,58.41059147],[237.63,0.06],[237.62,10.52089926],[237.61,13.59559401],[237.6,39.81216157]],[[237.65,0.03],[237.68,0.03],[237.7,0.03],[237.77,10.51467188],[237.89,33.90495759]]]
["bitfinex","SOLUSD",1757785399349,[[237.67,85.24193884],[237.65,44.66477216],[237.64,17.8426903],[237.63,0.06],[237.62,20.0]],[[237.68,1e-08],[237.7,0.03],[237.75,0.31],[237.78,2.74877134],[237.92,32.62]]]
["bitfinex","SOLUSD",1757785429592,[[237.8,20.0],[237.77,32.46],[237.76,26.0],[237.74,4.20626942],[237.73,10.5110185]],[[237.81,5.96783118],[237.83,10.54171004],[237.86,0.03],[237.88,13.73775558],[238.53,36.94441403]]]
["bitfinex","SOLUSD",1757785460008,[[237.73,0.66],[237.7,20.0],[237.67,36.72750557],[237.64,0.06],[237.63,12.26310335]],[[237.74,4.20628582],[237.75,1.1399886],[237.77,24.11001608],[237.78,132.1],[237.79,0.14216157]]]
["bitfinex","SOLUSD",1757785526304,[[237.71,1e-08],[237.69,0.06],[237.68,0.06],[237.67,0.76],[237.66,0.06]],[[237.72,79.77189773],[237.74,132.1],[237.75,10.5452471],[237.77,5.85295117],[237.78,21.05818156]]]
["bitfinex","SOLUSD",1757785572228,[[237.65,20.0],[237.63,4.9182085],[237.6,0.06],[237.59,0.06],[237.58,0.06]],[[237.67,0.03],[237.7,0.03],[237.72,0.03],[237.75,1.17130939],[237.76,10.8951461]]]
["bitfinex","SOLUSD",1757785600163,[[237.66,4.91769166],[237.65,20.0],[237.64,32.34],[237.63,26.0],[237.62,10.52058022]],[[237.67,0.03],[237.7,0.03],[237.72,0.03],[237.75,0.03],[237.76,4.34819483]]]
["bitfinex","SOLUSD",1757785633780,[[237.71,72.50452177],[237.69,10.51781154],[237.68,0.42073375],[237.67,5.90085748],[237.66,28.36103415]],[[237.72,0.03],[237.75,0.03],[237.77,0.03],[237.78,0.03],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757785684220,[[237.95,56.46256356],[237.94,27.76179781],[237.92,0.66],[237.9,10.50847034],[237.47,23.19920793]],[[237.96,0.1],[237.98,0.38],[238.0,1.76179781],[238.02,4.20132809],[238.04,10.5026587]]]
["bitfinex","SOLUSD",1757785700865,[[237.95,20.0],[237.92,26.0],[237.9,26.0],[237.89,10.50310055],[237.87,13.74127176]],[[237.96,0.48],[237.99,1.76224012],[238.03,13.73775558],[238.23,21.44869824],[238.53,16.16318114]]]
["bitfinex","SOLUSD",1757785734192,[[238.06,20.0],[238.02,4.87132665],[238.0,26.06],[237.99,1.68049575],[237.69,16.52897965]],[[238.07,0.03],[238.09,4.34225397],[238.1,0.03],[238.11,142.59958296],[238.12,36.42077311]]]
["bitfinex","SOLUSD",1757785783931,[[238.17,24.19868127],[238.15,12.59525159],[238.13,10.49827866],[238.06,73.55820354],[224.81,0.1]],[[238.22,32.2],[238.24,4.19744795],[238.25,0.14216157],[238.26,10.58290044],[238.28,38.59525159]]]
["bitfinex","SOLUSD",1757785828682,[[238.22,0.77],[238.21,0.06],[238.18,0.06],[238.16,21.6795079],[238.05,42.49589699]],[[238.23,5.24664034],[238.24,0.03],[238.25,42.67328015],[238.26,1.82159895],[238.27,13.59559401]]]
["bitfinex","SOLUSD",1757785869723,[[238.25,20.68],[238.22,0.06],[238.21,0.06],[238.2,36.35808017],[238.19,26.06]],[[238.28,5.24545756],[238.3,10.49097775],[238.31,0.06],[238.33,0.03],[238.51,45.64732721]]]
["bitfinex","SOLUSD",1757785891128,[[238.22,0.06],[238.21,0.06],[238.19,0.06],[238.18,0.06],[238.16,20.0]],[[238.23,50.11537972],[238.25,10.49317943],[238.26,1.67964895],[238.27,144.88447135],[238.43,6.83848737]]]
["bitfinex","SOLUSD",1757785929877,[[238.09,0.67],[238.06,0.06],[238.04,22.39056456],[238.03,0.06],[238.01,4.26146945]],[[238.1,36.52207757],[238.12,26.0],[238.13,10.49873103],[238.14,132.1],[238.15,13.74042756]]]
["bitfinex","SOLUSD",1757785990207,[[238.16,20.67],[238.15,4.19900749],[238.13,0.06],[238.12,32.3],[238.11,10.55916616]],[[238.17,0.03],[238.19,0.03],[238.2,0.03],[238.21,0.03],[238.25,142.59342555]]]
["bitfinex","SOLUSD",1757786053574,[[238.16,0.06],[238.13,0.06],[238.12,20.0],[238.11,0.06],[238.09,8.40703219]],[[238.17,6.21705562],[238.19,0.03],[238.2,0.03],[238.21,42.72514655],[238.22,13.62559401]]]
["bitfinex","SOLUSD",1757786103018,[[238.06,0.06],[238.04,0.2],[238.03,0.72],[238.01,0.06],[237.97,0.06]],[[238.07,30.54456704],[238.08,32.2],[238.09,2.46659718],[238.1,10.49987836],[238.11,132.1]]]
["bitfinex","SOLUSD",1757786129088,[[237.93,0.69],[237.92,0.2],[237.9,20.2],[237.84,5.88620322],[237.8,10.71278679]],[[237.94,51.90226329],[237.95,10.5064909],[237.97,158.1],[237.98,0.71],[237.99,1.77659718]]]
["bitfinex","SOLUSD",1757786176823,[[237.88,0.66],[237.87,18.14],[237.83,4.2046599],[237.8,2.39257421],[237.79,36.51324]],[[237.89,4.20362352],[237.9,32.3],[237.92,10.64989526],[237.93,132.1],[237.94,41.40413252]]]
["bitfinex","SOLUSD",1757786203971,[[237.88,0.66],[237.87,18.14],[237.84,0.06],[237.81,4.20499055],[237.8,28.39257421]],[[237.89,36.50362352],[237.91,13.73775558],[237.92,10.50773369],[237.94,21.71370093],[237.96,132.1]]]
["bitfinex","SOLUSD",1757786225564,[[237.9,18.08],[237.84,0.06],[237.82,37.03485795],[237.8,10.71276531],[237.78,26.0]],[[237.91,4.20341439],[237.93,13.59559401],[237.94,43.37906728],[237.95,26.03],[238.01,0.03]]]
["bitfinex","SOLUSD",1757786266400,[[237.91,29.363107],[237.9,48.28340119],[237.87,7.77400479],[237.84,21.08196474],[237.13,704.93202259]],[[237.92,0.03],[237.94,0.03],[237.95,0.03],[237.97,0.03],[238.02,4.23132761]]]
["bitfinex","SOLUSD",1757786317364,[[237.82,0.06],[237.81,0.06],[237.8,0.2],[237.79,17.76],[237.72,2.19330709]],[[237.84,13.73775558],[237.85,62.20081254],[237.86,0.03],[237.88,26.0],[237.89,0.03]]]
["bitfinex","SOLUSD",1757786370616,[[237.82,1e-08],[237.81,0.06],[237.8,0.2],[237.78,17.7],[237.73,0.57]],[[237.83,52.05304807],[237.85,12.32295299],[237.86,0.03],[237.88,0.03],[237.91,2.33]]]
["bitfinex","SOLUSD",1757786448476,[[237.74,1e-08],[237.65,0.57],[237.61,26.0],[237.59,4.20884026],[237.58,22.07449954]],[[237.75,78.78680361],[237.77,10.51436261],[237.78,1.68311207],[237.79,132.1],[237.8,21.02647225]]]
["bitfinex","SOLUSD",1757786469725,[[237.69,1e-08],[237.64,0.57],[237.56,2.19477184],[237.55,8.41945532],[236.98,46.43202259]],[[237.7,77.19473917],[237.72,10.51657412],[237.73,5.9928716],[237.75,33.54422073],[237.93,24.03718311]]]
["bitfinex","SOLUSD",1757786496555,[[237.41,0.57],[237.4,30.21227159],[237.39,2.19630996],[237.37,32.46],[237.36,4.21123557]],[[237.49,0.14216157],[237.5,13.59559401],[237.51,37.32034903],[237.52,13.59559401],[237.59,33.35544796]]]
["bitfinex","SOLUSD",1757786519159,[[237.43,62.6317419],[237.42,0.63],[237.4,10.53050278],[237.39,2.25630996],[237.36,52.49559401]],[[237.5,0.68],[237.52,4.2101875],[237.53,10.52516156],[237.55,0.14216157],[237.57,13.62559401]]]
["bitfinex","SOLUSD",1757786547107,[[237.56,4.77946287],[237.55,32.820964],[237.54,12.20819032],[237.5,21.05212159],[237.49,20.0]],[[237.57,0.03],[237.6,0.03],[237.62,0.03],[237.65,1.05153277],[237.66,3.54100554]]]
["bitfinex","SOLUSD",1757786586469,[[237.71,66.55849281],[237.69,10.51781284],[237.67,0.57],[237.66,20.0],[237.65,46.46007197]],[[237.72,0.03],[237.74,0.7],[237.75,0.03],[237.77,0.03],[237.78,3.57100554]]]
["bitfinex","SOLUSD",1757786644730,[[237.78,32.32],[237.75,9.15096503],[237.72,3.43738159],[237.71,10.51679471],[237.69,20.4330795]],[[237.79,0.71],[237.81,4.235083],[237.83,0.03],[237.84,0.03],[237.85,0.03]]]
["bitfinex","SOLUSD",1757786672999,[[237.65,0.06],[237.63,0.06],[237.62,0.06],[237.6,0.06],[237.58,1.68374971]],[[237.66,18.65544724],[237.7,10.51772275],[237.71,32.34],[237.72,33.7524451],[237.73,27.13919929]]]
["bitfinex","SOLUSD",1757786711842,[[237.47,0.06],[237.41,0.2],[237.4,0.57],[237.37,4.21271333],[237.35,10.53286448]],[[237.49,77.18845918],[237.5,1.78488118],[237.52,1.68502644],[237.53,10.52498631],[237.56,132.1]]]
["bitfinex","SOLUSD",1757786732653,[[237.47,1e-08],[237.45,0.06],[237.44,0.06],[237.42,14.86093262],[237.2,158.38597425]],[[237.48,0.03],[237.51,136.34044655],[237.53,33.27],[237.54,23.38935276],[237.55,0.14216157]]]
["bitfinex","SOLUSD",1757786770709,[[237.45,0.03600001],[237.44,0.06],[237.42,0.06],[237.4,0.06],[237.35,0.57]],[[237.46,18.66899115],[237.48,1.17236959],[237.49,10.55697382],[237.5,132.1],[237.51,58.53]]]
["bitfinex","SOLUSD",1757786816272,[[237.45,64.29587169],[237.42,10.5295807],[237.41,13.59559401],[237.4,39.53],[237.39,32.02936948]],[[237.46,0.72],[237.48,0.03],[237.49,0.03],[237.51,4.24038309],[237.62,132.1]]]
["bitfinex","SOLUSD",1757786854614,[[237.18,0.2],[237.15,0.06],[237.13,0.06],[237.09,0.57],[237.05,3.32839804]],[[237.19,51.21378492],[237.2,1.78495028],[237.21,36.53918468],[237.24,132.1],[237.27,41.07371794]]]
["bitfinex","SOLUSD",1757786890282,[[237.09,0.06],[237.06,26.0],[237.04,4.2185361],[237.03,32.64],[237.02,0.19]],[[237.1,0.7],[237.15,14.75859159],[237.16,46.35775558],[237.21,50.60637389],[237.23,12.65635877]]]
["bitfinex","SOLUSD",1757786909474,[[237.15,30.40674045],[237.13,32.6],[237.12,4.21528726],[237.11,10.54362953],[237.09,13.65559401]],[[237.16,0.03],[237.23,0.72],[237.25,4.2150036],[237.27,132.1],[237.3,10.53532657]]]
["bitfinex","SOLUSD",1757786940420,[[237.2,80.58500018],[237.18,0.19],[237.17,10.54071619],[237.15,31.88160174],[237.02,21.6267768]],[[237.21,0.03],[237.26,0.66],[237.34,0.03],[237.36,142.63257952],[237.41,0.03]]]
["bitfinex","SOLUSD",1757786987701,[[237.39,58.96124773],[237.36,27.16824716],[237.35,13.59559401],[237.34,0.14216157],[237.16,23.99616546]],[[237.4,0.1],[237.41,0.03],[237.43,0.71],[237.53,0.03],[237.56,10.52392516]]]
["bitfinex","SOLUSD",1757786998912,[[237.5,78.00994091],[237.47,15.48854184],[237.45,27.1658085],[237.42,20.0],[237.05,56.98289408]],[[237.51,0.73],[237.53,0.03],[237.58,0.1],[237.64,132.1],[237.75,52.54]]]
["bitfinex","SOLUSD",1757787033560,[[237.66,38.3505205],[237.64,15.61917492],[237.59,0.69],[237.57,66.23176129],[237.55,20.0]],[[237.67,0.8],[237.69,0.03],[237.7,0.1],[237.72,0.03],[237.74,4.23628158]]]
["bitfinex","SOLUSD",1757787071921,[[237.71,64.32921077],[237.69,12.07482083],[237.68,10.51834399],[237.67,13.59559401],[237.66,0.14216157]],[[237.72,0.03],[237.74,0.74],[237.75,0.1],[237.78,0.1],[237.81,4.20506164]]]
["bitfinex","SOLUSD",1757787134279,[[237.65,1e-08],[237.63,0.06],[237.58,0.06],[237.53,8.33],[237.52,4.21016556]],[[237.66,13.73775558],[237.67,28.82383395],[237.68,32.42],[237.69,14.72506204],[237.71,152.1]]]
["bitfinex","SOLUSD",1757787143793,[[237.68,0.67],[237.67,4.20751462],[237.65,10.5194552],[237.64,58.42],[237.63,0.06]],[[237.75,0.03],[237.76,4.20605166],[237.77,132.8],[237.78,10.6141689],[237.79,46.15775558]]]
["bitfinex","SOLUSD",1757787208295,[[237.79,77.01314689],[237.78,0.42055681],[237.77,10.51427748],[237.75,6.7807573],[237.74,41.03137881]],[[237.8,0.03],[237.86,0.71],[237.96,132.1],[237.98,208.91065447],[238.0,10.50460325]]]
["bitfinex","SOLUSD",1757787241133,[[237.9,36.54256356],[237.88,4.20378438],[237.86,10.51038425],[237.85,26.69],[237.55,0.06]],[[237.91,0.69],[237.94,4.23274924],[237.96,132.1],[237.98,10.50535943],[238.0,43.79815757]]]
["bitfinex","SOLUSD",1757787268369,[[238.01,37.53960193],[237.99,30.20184248],[237.97,0.63],[237.96,6.62520481],[237.56,0.41324235]],[[238.02,0.69],[238.1,4.2000345],[238.11,10.64187877],[238.12,26.20037122],[238.13,26.0]]]
["bitfinex","SOLUSD",1757787308510,[[238.04,30.87097462],[238.01,46.36381754],[237.92,20.0],[237.89,38.9],[237.83,135.29134944]],[[238.05,0.03],[238.07,0.03],[238.08,0.03],[238.12,4.85956324],[238.13,132.1]]]
["bitfinex","SOLUSD",1757787373660,[[238.03,0.69],[238.02,1e-08],[237.99,4.26177944],[237.97,0.06],[237.96,10.56569494]],[[238.04,33.43],[238.05,0.03],[238.07,13.76775558],[238.08,132.79],[238.09,26.03]]]
["bitfinex","SOLUSD",1757787409127,[[238.02,1e-08],[237.99,0.06],[237.97,0.06],[237.96,0.06],[237.94,0.68]],[[238.03,41.35016537],[238.04,1.16781375],[238.05,0.03],[238.06,10.50155423],[238.07,0.03]]]
["bitfinex","SOLUSD",1757787460572,[[238.02,0.68000001],[238.01,4.20146676],[237.99,0.06],[237.98,10.50487305],[237.97,0.06]],[[238.03,0.03],[238.04,0.03],[238.05,0.03],[238.06,0.03],[238.07,5.27989993]]]
["bitfinex","SOLUSD",1757787507643,[[238.02,37.70132762],[237.99,10.56437568],[237.97,1.74056635],[237.91,13.73775558],[237.88,20.0]],[[238.03,0.03],[238.04,0.03],[238.05,0.03],[238.06,0.03],[238.07,0.03]]]
["bitfinex","SOLUSD",1757787551478,[[237.99,0.06],[237.97,0.73],[237.96,0.06],[237.94,0.06],[237.91,4.20325193]],[[238.0,151.08909401],[238.01,58.77],[238.02,0.66],[238.03,23.26529534],[238.04,1.71155544]]]
["bitfinex","SOLUSD",1757787600704,[[237.82,0.71],[237.8,0.06],[237.78,0.2],[237.77,0.06],[237.75,4.26608608]],[[237.84,1.19265001],[237.85,62.65329631],[237.86,0.71],[237.87,1.77925989],[237.88,158.1]]]
["bitfinex","SOLUSD",1757787637753,[[237.93,45.01062736],[237.9,10.50838909],[237.89,0.14216157],[237.88,21.01859118],[237.87,26.48001516]],[[237.94,0.03],[237.97,0.03],[237.99,0.03],[238.0,0.68],[238.04,4.23108102]]]
["bitfinex","SOLUSD",1757787698439,[[238.17,70.52642748],[238.14,10.49783578],[238.13,0.41993868],[238.12,40.99747996],[238.11,6.48001516]],[[238.18,0.1],[238.21,0.03],[238.23,0.03],[238.25,0.69],[238.3,4.19640017]]]
["bitfinex","SOLUSD",1757787723337,[[238.17,62.69868161],[238.16,4.19783617],[238.14,10.49783578],[238.13,0.71],[238.12,11.81651456]],[[238.18,0.8],[238.21,0.03],[238.23,0.03],[238.32,20.98074565],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757787754554,[[238.09,1.74007224],[238.06,26.06],[238.05,28.89953717],[238.04,0.06],[238.03,10.56271767]],[[238.11,0.69],[238.14,0.03],[238.16,13.59559401],[238.17,14.69538564],[238.18,0.24216157]]]
["bitfinex","SOLUSD",1757787799999,[[238.09,0.06],[238.07,0.66],[238.06,0.06],[238.04,0.06],[238.03,32.54]],[[238.1,19.01705165],[238.11,32.49],[238.12,132.1],[238.13,12.9960826],[238.14,14.32979633]]]
["bitfinex","SOLUSD",1757787848395,[[238.13,11.91533778],[238.12,39.44209606],[238.09,49.460231],[238.08,41.00094922],[237.85,16.72897965]],[[238.14,1e-08],[238.15,0.03],[238.18,0.1],[238.19,0.7],[238.27,4.1969576]]]
["bitfinex","SOLUSD",1757787922769,[[238.17,6.01658402],[238.16,55.83509252],[238.13,0.06],[238.11,59.95828675],[238.1,2.24912614]],[[238.19,0.03],[238.2,0.03],[238.21,0.03],[238.23,0.03],[238.25,0.66]]]
["bitfinex","SOLUSD",1757787927577,[[238.18,47.09642452],[238.16,17.69712294],[238.13,0.06],[238.12,0.14216157],[238.11,59.95828675]],[[238.19,0.03],[238.2,0.03],[238.21,0.03],[238.22,0.75],[238.23,0.03]]]
["bitfinex","SOLUSD",1757787954692,[[238.2,38.29723771],[238.19,5.33658402],[238.18,14.62837262],[238.17,6.53997817],[238.16,0.06]],[[238.21,0.03],[238.22,0.03],[238.23,0.69],[238.24,0.03],[238.26,0.03]]]
["bitfinex","SOLUSD",1757787995713,[[238.2,44.33382173],[238.18,13.97837262],[238.17,8.72884934],[238.16,0.06],[238.09,30.24]],[[238.21,0.03],[238.22,0.03],[238.23,0.03],[238.24,0.75],[238.31,1.04831993]]]
["bitfinex","SOLUSD",1757788041369,[[238.3,61.59133421],[238.28,10.49176024],[238.27,0.14216157],[238.25,20.98635886],[238.08,16.58897965]],[[238.31,0.03],[238.45,13.59559401],[238.46,1.0480242],[238.49,30.19304852],[238.5,1.77282623]]]
["bitfinex","SOLUSD",1757788051574,[[238.4,26.0],[238.38,0.69],[238.37,10.48769857],[238.29,13.59559401],[238.09,16.58897965]],[[238.44,0.72],[238.48,17.7889186],[238.5,0.14216157],[238.53,142.58112763],[238.68,22.72190847]]]
["bitfinex","SOLUSD",1757788078234,[[238.56,32.24],[238.54,10.47716549],[238.51,4.90269632],[238.5,26.0],[238.45,21.02875655]],[[238.57,0.69],[238.61,0.17216157],[238.62,10.47716549],[238.66,13.59559401],[238.7,1.77282623]]]
["bitfinex","SOLUSD",1757788108140,[[238.6,49.69366894],[238.56,13.8922542],[238.53,20.96128622],[238.52,7.58390757],[238.5,5.21019513]],[[238.61,0.03],[238.68,0.67],[238.71,1.99978783],[238.72,24.06847232],[238.78,47.1321109]]]
["bitfinex","SOLUSD",1757788161783,[[238.58,32.22],[238.56,0.68],[238.55,4.19198534],[238.54,26.0],[238.53,23.05790747]],[[238.61,4.89094675],[238.64,0.03],[238.65,13.73775558],[238.66,12.27454212],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757788171589,[[238.54,32.96],[238.52,30.19249688],[238.48,14.76515042],[238.43,21.03010767],[236.47,60.6850397]],[[238.57,13.59559401],[238.58,4.3337316],[238.59,0.65],[238.61,0.03],[238.62,1.76913325]]]
["bitfinex","SOLUSD",1757788223959,[[238.49,6.69171065],[238.48,4.193213],[238.46,32.3],[238.45,0.06],[238.44,0.06]],[[238.5,0.03],[238.53,0.03],[238.54,0.03],[238.55,13.62559401],[238.56,12.75313141]]]
["bitfinex","SOLUSD",1757788272112,[[238.49,0.06],[238.47,0.67],[238.46,0.06],[238.45,0.06],[238.44,4.25392001]],[[238.5,6.08345422],[238.51,132.1],[238.52,10.48130135],[238.53,13.62559401],[238.54,0.86216157]]]
["bitfinex","SOLUSD",1757788313249,[[238.49,0.72],[238.48,4.25353566],[238.47,36.39326342],[238.46,0.06],[238.45,0.06]],[[238.5,0.03],[238.52,1.86330078],[238.53,4.22234677],[238.54,0.74],[238.55,13.62559401]]]
["bitfinex","SOLUSD",1757788355802,[[238.49,0.06],[238.46,0.06],[238.45,6.86987356],[238.44,0.77],[238.42,0.06]],[[238.5,20.40546757],[238.53,10.65334791],[238.54,0.03],[238.55,13.62559401],[238.57,5.5278355]]]
["bitfinex","SOLUSD",1757788404670,[[238.49,1.73760606],[238.46,0.06],[238.45,4.25359741],[238.44,0.06],[238.43,0.75]],[[238.5,0.74],[238.53,0.03],[238.54,0.03],[238.55,13.62559401],[238.57,0.17216157]]]
["bitfinex","SOLUSD",1757788453843,[[238.25,0.2],[238.24,0.06],[238.2,0.06],[238.19,0.06],[238.1,20.99898366]],[[238.26,17.79268961],[238.27,0.14216157],[238.29,33.92951825],[238.3,0.66],[238.31,142.59069955]]]
["bitfinex","SOLUSD",1757788518903,[[238.18,1e-08],[238.15,0.06],[238.13,0.06],[238.12,0.67],[238.04,6.39113438]],[[238.19,52.0210129],[238.22,10.52457283],[238.23,20.0],[238.24,0.03],[238.28,25.9571269]]]
["bitfinex","SOLUSD",1757788559236,[[238.18,4.87850533],[238.17,32.22],[238.16,10.49714477],[238.15,2.15912929],[238.13,10.53333151]],[[238.19,0.03],[238.22,0.03],[238.24,0.03],[238.3,16.8597766],[238.38,0.03]]]
["bitfinex","SOLUSD",1757788597177,[[238.18,42.16850533],[238.17,26.0],[238.15,0.47990342],[238.14,10.49781635],[238.13,21.05651202]],[[238.19,0.03],[238.22,0.03],[238.24,0.03],[238.27,132.1],[238.31,0.65]]]
["bitfinex","SOLUSD",1757788630251,[[238.18,68.13850533],[238.17,1.67915539],[238.15,5.64057933],[238.14,10.49781635],[238.0,41.98759129]],[[238.19,0.03],[238.22,0.03],[238.24,0.03],[238.28,1.85949281],[238.3,4.19640251]]]
["bitfinex","SOLUSD",1757788659890,[[238.23,63.08762414],[238.2,10.49516169],[238.18,5.06],[238.17,21.13512946],[238.13,5.64057933]],[[238.24,0.03],[238.29,0.67],[238.35,13.59559401],[238.36,1.7735696],[238.39,10.48717263]]]
["bitfinex","SOLUSD",1757788681526,[[238.37,57.40629729],[238.36,0.41953347],[238.35,10.48871044],[238.33,23.42307969],[238.28,59.68371663]],[[238.38,0.03],[238.41,0.03],[238.43,0.03],[238.46,0.03],[239.75,39.73775558]]]
["bitfinex","SOLUSD",1757788757138,[[238.54,32.5],[238.53,4.19227665],[238.51,26.0],[238.5,1.67704337],[238.49,10.48247047]],[[238.55,0.71],[238.56,0.03],[238.6,4.19113804],[238.64,13.73775558],[238.65,10.47588511]]]
["bitfinex","SOLUSD",1757788783582,[[238.45,0.69],[238.44,4.19387247],[238.43,32.5],[238.41,26.0],[238.4,0.06]],[[238.53,13.59559401],[238.54,132.1],[238.55,0.7],[238.62,32.44],[238.63,1.77027218]]]
["bitfinex","SOLUSD",1757788823931,[[238.55,63.28199329],[238.53,10.48086194],[238.52,1.73662161],[238.51,5.96339354],[238.5,0.06]],[[238.56,0.03],[238.59,0.68],[238.65,12.34588685],[238.67,136.28989667],[238.75,1.77027218]]]
["bitfinex","SOLUSD",1757788853249,[[238.58,74.72785612],[238.56,5.58542501],[238.55,10.53998323],[238.53,20.96124379],[238.49,59.664834]],[[238.59,0.03],[238.61,0.74],[238.65,1.86784268],[238.7,0.14216157],[238.72,1.86789188]]]
["bitfinex","SOLUSD",1757788872174,[[238.58,75.03384212],[238.56,4.89542501],[238.55,10.53998323],[238.53,20.96124379],[238.52,13.79775558]],[[238.59,0.03],[238.61,0.03],[238.62,0.03],[238.64,0.73],[238.75,168.57138614]]]
["bitfinex","SOLUSD",1757788903606,[[238.61,64.54450465],[238.59,0.71],[238.58,16.40626142],[238.57,20.0],[238.55,13.79775558]],[[238.64,0.03],[238.72,0.69],[238.76,4.18832182],[238.77,3.54056478],[238.78,0.1]]]
["bitfinex","SOLUSD",1757788953666,[[238.68,50.46039031],[238.66,10.47505146],[238.64,13.73775558],[238.63,20.95293969],[238.62,20.06]],[[238.69,0.03],[238.73,0.72],[238.78,0.1],[238.79,1.86435967],[238.96,4.71371556]]]
["bitfinex","SOLUSD",1757789029389,[[238.71,76.21898538],[238.68,10.47427518],[238.67,0.06],[238.66,23.13398752],[238.58,33.45721691]],[[238.72,0.03],[238.74,0.03],[238.75,0.66],[238.78,0.1],[239.03,21.67876252]]]
["bitfinex","SOLUSD",1757789071426,[[238.69,0.06],[238.67,0.06],[238.66,0.06],[238.64,32.96],[238.62,0.06]],[[238.7,18.6371146],[238.71,1.67655134],[238.72,0.03],[238.73,32.21],[238.74,12.26869577]]]
["bitfinex","SOLUSD",1757789100860,[[238.67,0.06],[238.66,0.06],[238.64,0.06],[238.62,0.06],[238.34,135.28541965]],[[238.68,81.49937546],[238.7,10.50339757],[238.72,20.03],[238.73,0.03],[238.79,4.71371556]]]
["bitfinex","SOLUSD",1757789165739,[[238.53,0.06],[238.52,0.06],[238.5,0.75],[238.45,0.2],[238.43,0.06]],[[238.54,49.53249844],[238.56,1.77066873],[238.57,20.0],[238.58,2.32802832],[238.62,3.90144007]]]
["bitfinex","SOLUSD",1757789217661,[[238.5,6.56012646],[238.49,58.14],[238.47,3.4006414],[238.46,10.54373644],[238.3,20.93704288]],[[238.51,0.03],[238.54,0.03],[238.56,0.72],[238.57,132.1],[238.59,13.59559401]]]
["bitfinex","SOLUSD",1757789255331,[[238.5,50.17450056],[238.48,0.41932237],[238.47,3.48480487],[238.46,10.54373644],[238.45,21.16832664]],[[238.51,0.03],[238.54,0.03],[238.56,0.68],[238.59,1.86576295],[240.23,69.27077631]]]
["bitfinex","SOLUSD",1757789302194,[[238.5,0.66000001],[238.47,4.25339782],[238.46,1.73774679],[238.45,0.2],[238.44,42.62465047]],[[238.51,0.03],[238.52,13.73775558],[238.53,132.1],[238.54,0.03],[238.55,32.76]]]
["bitfinex","SOLUSD",1757789335832,[[238.5,1e-08],[238.48,32.71],[238.47,4.25333723],[238.46,0.06],[238.44,23.1272236]],[[238.51,0.03],[238.52,2.54489224],[238.53,136.29250737],[238.54,0.03],[238.56,56.18531181]]]
["bitfinex","SOLUSD",1757789428874,[[238.41,0.06],[238.38,0.66],[238.3,4.19638396],[238.28,3.8668874],[238.26,39.99885438]],[[238.42,79.63947536],[238.45,12.85311082],[238.46,20.0],[238.47,20.9673918],[238.59,4.71371556]]]
["bitfinex","SOLUSD",1757789477403,[[238.4,0.73],[238.37,0.06],[238.35,0.06],[238.3,32.81792688]],[[238.41,15.63370632],[238.43,0.03],[238.44,36.28406447],[238.46,1.16493136],[238.48,11.19320948]]]
["bitfinex","SOLUSD",1757789510252,[[238.37,1e-08],[238.35,0.06],[238.28,0.72],[238.21,56.18],[238.2,21.64]],[[238.38,80.32624349],[238.41,23.1912678],[238.42,20.0],[238.43,5.04751451],[238.44,1.80373567]]]
["bitfinex","SOLUSD",1757789568319,[[238.26,4.2570956],[238.24,0.06],[238.23,0.06],[238.22,10.49430061],[238.21,58.12]],[[238.29,132.1],[238.3,0.67],[238.32,62.62557163],[238.33,0.14216157],[238.37,1.80373567]]]
["bitfinex","SOLUSD",1757789599377,[[238.4,66.3036317],[238.37,1.13951587],[238.36,7.27184354],[238.34,49.25893208],[238.32,0.14216157]],[[238.41,0.03],[238.43,0.72],[238.49,0.03],[238.52,17.81826389],[238.54,1.16526796]]]
["bitfinex","SOLUSD",1757789667673,[[238.4,37.91258879],[238.38,0.06],[238.36,37.16816508],[238.35,0.06],[238.34,7.27184354]],[[238.41,0.71],[238.43,0.03],[238.44,0.03],[238.46,4.22364007],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1757789707319,[[238.4,38.56279998],[238.38,0.06],[238.36,10.48816508],[238.35,0.47955108],[238.34,46.97800523]],[[238.41,0.03],[238.43,0.03],[238.44,0.03],[238.46,0.03],[238.47,0.66]]]
["bitfinex","SOLUSD",1757789741033,[[238.4,38.54258879],[238.38,0.06],[238.37,36.48771473],[238.35,2.24718021],[238.34,20.0]],[[238.41,0.03],[238.43,0.03],[238.44,0.03],[238.45,0.67],[238.46,0.03]]]
["bitfinex","SOLUSD",1757789775309,[[238.39,32.0],[238.38,8.47856709],[238.37,7.8151586],[238.34,43.03426555],[238.33,0.73]],[[238.4,0.69],[238.43,0.03],[238.44,4.22392862],[238.46,1.6282401],[238.47,13.59559401]]]
["bitfinex","SOLUSD",1757789817843,[[238.4,1.67809871],[238.39,26.0],[238.38,32.06],[238.35,0.06],[238.34,0.72]],[[238.41,0.73],[238.43,0.03],[238.44,1.62985376],[238.45,4.19384388],[238.46,1.1645318]]]
["bitfinex","SOLUSD",1757789843861,[[238.4,64.63279999],[238.38,0.06],[238.37,0.06],[238.36,10.4881351],[238.34,0.41956868]],[[238.41,0.03],[238.43,0.03],[238.44,0.03],[238.45,1.6013217],[238.46,0.03]]]
["bitfinex","SOLUSD",1757789929754,[[238.46,26.0],[238.45,4.85289525],[238.44,4.19389853],[238.42,26.0],[238.4,0.06]],[[238.48,0.03],[238.49,0.46],[238.5,4.19289525],[238.51,0.03],[238.52,0.03]]]
["bitfinex","SOLUSD",1757789936852,[[238.44,32.75],[238.43,30.19410003],[238.42,0.06],[238.4,0.06],[238.35,19.18895329]],[[238.48,0.49],[238.5,4.33512104],[238.51,13.62559401],[238.52,0.03],[238.68,17.21762158]]]
["bitfinex","SOLUSD",1757790020258,[[238.42,0.06],[238.4,0.06],[238.39,0.06],[238.38,1.73859166],[238.37,0.06]],[[238.43,53.99502657],[238.44,0.03],[238.45,1.67859166],[238.47,10.51369454],[238.56,1.77287754]]]
["bitfinex","SOLUSD",1757790070307,[[238.42,35.10872572],[238.4,5.6883701],[238.39,32.04],[238.38,10.54724606],[238.37,0.47951587]],[[238.43,0.03],[238.44,0.03],[238.46,0.03],[238.47,0.03],[238.49,0.03]]]
["bitfinex","SOLUSD",1757790111188,[[238.42,1e-08],[238.4,0.74],[238.39,0.06],[238.38,0.06],[238.34,4.19567391]],[[238.43,52.89006157],[238.45,12.82798325],[238.46,28.42873256],[238.47,10.51377637],[238.48,20.99653553]]]
["bitfinex","SOLUSD",1757790144335,[[238.33,1e-08],[238.32,0.06],[238.31,0.71],[238.3,0.06],[238.28,0.06]],[[238.34,79.42016181],[238.37,132.8],[238.38,12.16689439],[238.39,33.58911391],[238.43,0.03]]]
["bitfinex","SOLUSD",1757790199176,[[238.29,9.21341036],[238.28,0.06],[238.27,0.06],[238.26,10.55255048],[238.22,32.12]],[[238.3,0.03],[238.33,0.03],[238.34,1.63015129],[238.35,13.62559401],[238.36,4.19534015]]]
["bitfinex","SOLUSD",1757790245933,[[238.39,6.5625536],[238.38,37.25302688],[238.36,10.48833696],[238.35,5.89099126],[238.34,4.15454711]],[[238.4,0.03],[238.43,0.03],[238.45,0.69],[238.47,0.03],[238.54,1.62412253]]]
["bitfinex","SOLUSD",1757790320899,[[238.57,37.07164186],[238.54,10.48024095],[238.52,0.06],[238.51,26.0],[238.5,4.1904186]],[[238.58,0.03],[238.63,1.59968827],[238.65,4.1902436],[238.66,0.14216157],[238.67,102.00063597]]]
["bitfinex","SOLUSD",1757790336588,[[238.57,0.06],[238.54,0.06],[238.52,26.06],[238.51,32.08],[238.5,0.68]],[[238.58,0.73],[238.62,0.14216157],[238.63,2.1793996],[238.64,10.47627119],[238.65,17.78583075]]]
["bitfinex","SOLUSD",1757790394461,[[238.41,0.06],[238.39,0.06],[238.38,0.69],[238.33,0.2],[238.3,0.2]],[[238.42,52.81054983],[238.43,132.1],[238.44,0.7],[238.45,38.16325175],[238.47,20.96739968]]]
["bitfinex","SOLUSD",1757790430381,[[238.05,20.0],[237.93,53.13387692],[237.86,22.19078314],[237.8,20.46059307],[237.79,60.8]],[[238.13,132.24216157],[238.14,46.81733193]]]
["bitfinex","SOLUSD",1757790451621,[[238.16,0.67],[238.15,20.0],[238.12,4.25954206],[238.09,12.66212976],[238.08,10.50045748]],[[238.18,4.22851195],[238.19,1.04902847],[238.2,26.0],[238.21,179.08263339],[238.22,10.49470424]]]
["bitfinex","SOLUSD",1757790495357,[[238.27,52.86],[238.24,4.1974007],[238.21,10.49475135],[238.2,29.38607387],[237.88,16.52897965]],[[238.28,0.03],[238.3,0.03],[238.32,1.92375356],[238.33,14.68552006],[238.5,21.55297673]]]
["bitfinex","SOLUSD",1757790553201,[[238.41,29.06825338],[238.4,32.16],[238.38,26.0],[238.37,10.48775658],[238.36,13.59559401]],[[238.42,0.1],[238.45,0.03],[238.47,0.1],[238.48,1.04762755],[238.49,0.1]]]
["bitfinex","SOLUSD",1757790613643,[[238.6,82.45111483],[238.58,13.65637901],[238.57,12.29781756],[238.56,13.59559401],[238.52,20.96260271]],[[238.61,0.03],[238.63,0.03],[238.66,0.1],[238.67,0.03],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757790645785,[[238.58,1e-08],[238.55,0.06],[238.54,20.0],[238.53,0.06],[235.41,0.1]],[[238.59,80.0557605],[238.61,0.03],[238.63,10.50682806],[238.67,0.03],[238.72,38.21233008]]]
["bitfinex","SOLUSD",1757790677408,[[238.58,0.67],[238.57,20.0],[238.56,36.75168787],[238.55,0.06],[238.54,36.4801519]],[[238.59,0.03],[238.61,0.03],[238.62,0.03],[238.64,0.03],[238.65,5.6773192]]]
["bitfinex","SOLUSD",1757790741801,[[238.53,0.71000001],[238.52,0.06],[238.51,20.06],[238.5,0.06],[238.49,0.06]],[[238.54,185.10784836],[238.55,0.03],[238.56,27.67788754],[238.57,0.03],[238.58,10.94898763]]]
["bitfinex","SOLUSD",1757790767006,[[238.44,0.72],[238.43,20.0],[238.39,4.19475046],[238.36,12.58732456],[238.34,10.68900341]],[[238.45,168.55375131],[238.46,1.77048906],[238.48,13.59559401],[238.5,49.3627941],[238.51,13.25732457]]]
["bitfinex","SOLUSD",1757790790926,[[238.75,59.24741924],[238.74,4.18851975],[238.73,6.95725174],[238.69,20.0],[238.68,26.30609593]],[[238.76,0.1],[238.79,0.1],[238.89,13.59559401],[238.9,0.66],[238.92,1.1307475]]]
["bitfinex","SOLUSD",1757790817977,[[238.79,0.06],[238.77,20.0],[238.76,0.06],[238.75,0.66],[238.71,59.44]],[[238.81,0.7],[238.84,1.1307475],[238.85,13.59559401],[238.86,69.02569873],[238.87,132.1]]]
["bitfinex","SOLUSD",1757790912857,[[238.84,24.87690336],[238.81,10.46837069],[238.8,33.01876046],[238.79,0.06],[238.78,0.06]],[[238.85,0.03],[238.87,0.03],[238.88,0.03],[238.9,0.03],[238.93,33.76041191]]]
["bitfinex","SOLUSD",1757790957937,[[238.74,1e-08],[238.72,20.0],[238.68,0.69],[238.61,4.19092649],[238.6,58.52]],[[238.75,13.73775558],[238.76,38.52871815],[238.77,26.0],[238.79,10.46945014],[238.85,24.48278235]]]
["bitfinex","SOLUSD",1757790998168,[[238.73,0.72],[238.72,0.06],[238.71,4.18917445],[238.7,32.56],[238.69,0.06]],[[238.74,0.03],[238.77,0.03],[238.78,4.18795544],[238.79,14.33559401],[238.8,12.26717147]]]
["bitfinex","SOLUSD",1757791029294,[[238.72,0.06],[238.7,0.77],[238.69,0.06],[238.67,4.24987263],[238.66,1.73584892]],[[238.74,0.03],[238.76,15.32907186],[238.77,1.79815975],[238.79,46.10559401],[238.82,1.70612981]]]
["bitfinex","SOLUSD",1757791079257,[[238.67,0.06],[238.65,0.69],[238.64,0.06],[238.63,4.19055122],[224.31,0.1]],[[238.69,5.23633245],[238.7,0.67],[238.71,32.47],[238.72,142.57270559],[238.73,0.03]]]
["bitfinex","SOLUSD",1757791114715,[[238.69,70.6691585],[238.67,0.06],[238.66,16.76562306],[238.64,20.06],[238.62,13.79775558]],[[238.7,0.03],[238.71,0.03],[238.73,0.03],[238.74,0.03],[238.76,0.03]]]
["bitfinex","SOLUSD",1757791199579,[[238.67,0.66000001],[238.66,0.06],[238.64,4.25023892],[238.62,0.06],[238.6,10.47751689]],[[238.68,145.69559401],[238.69,32.34],[238.7,30.1895121],[238.71,0.14216157],[238.72,12.76916093]]]
["bitfinex","SOLUSD",1757791250533,[[238.67,32.94000001],[238.66,0.06],[238.64,0.06],[238.63,10.47624721],[238.61,1.67641081]],[[238.68,0.03],[238.71,0.03],[238.72,0.71],[238.73,13.62559401],[238.74,1.7683403]]]
["bitfinex","SOLUSD",1757791285589,[[238.67,1e-08],[238.66,0.06],[238.64,0.06],[238.62,0.76]],[[238.68,20.7960024],[238.7,132.1],[238.71,42.78317601],[238.73,22.65158365],[238.74,26.0]]]
["bitfinex","SOLUSD",1757791328831,[[238.64,0.06],[238.63,0.06],[238.62,0.06],[238.61,0.06],[238.58,0.7]],[[238.65,185.12659993],[238.66,1.67711369],[238.67,10.50471404],[238.68,27.16165112],[238.7,20.97722244]]]
["bitfinex","SOLUSD",1757791397395,[[238.62,1e-08],[238.61,0.06],[238.6,32.87],[238.59,0.06],[238.57,5.92853866]],[[238.63,1.04697307],[238.64,4.89041233],[238.66,0.03],[238.67,13.62559401],[238.68,175.91648866]]]
["bitfinex","SOLUSD",1757791422438,[[238.57,1e-08],[238.55,0.2],[238.53,0.92],[238.52,0.06],[238.48,1.6775357]],[[238.58,17.78706018],[238.59,33.31221348],[238.6,11.1478493],[238.61,38.59689083],[238.69,20.03]]]
["bitfinex","SOLUSD",1757791481952,[[238.66,6.56605053],[238.65,40.85282931],[238.63,30.53637929],[238.6,39.72556822],[238.4,0.2]],[[238.67,1e-08],[238.68,0.03],[238.69,0.03],[238.7,0.03],[238.71,0.03]]]
["bitfinex","SOLUSD",1757791530446,[[238.89,74.69473171],[238.87,10.46586195],[238.85,7.57135845],[238.83,13.59559401],[238.82,20.14216157]],[[238.9,0.76],[238.93,0.1],[239.01,1.04555655],[239.02,10.45957589],[239.05,1.12992912]]]
["bitfinex","SOLUSD",1757791590093,[[238.68,0.72],[238.65,0.06],[238.63,0.06],[238.61,0.06],[238.6,1.67676217]],[[238.7,13.59559401],[238.71,32.42],[238.72,0.14216157],[238.73,158.1],[238.89,24.13068757]]]
["bitfinex","SOLUSD",1757791633134,[[238.68,0.06],[238.65,0.06],[238.64,0.68],[238.63,0.06],[238.61,0.06]],[[238.69,19.54188198],[238.7,1.76760187],[238.72,10.4725201],[238.73,190.62216157],[238.81,5.217212]]]
["bitfinex","SOLUSD",1757791662253,[[238.68,0.72],[238.67,4.18984963],[238.65,0.06],[238.63,10.53622331],[238.61,0.06]],[[238.7,0.03],[238.72,1.04676451],[238.73,136.31890658],[238.75,25.22875409],[238.76,26.0]]]
["bitfinex","SOLUSD",1757791725627,[[238.62,0.06],[238.61,0.06],[238.59,0.06],[238.58,0.68],[238.54,0.2]],[[238.63,14.78494615],[238.64,40.51789571],[238.66,10.47515293],[238.68,1.77001804],[238.69,0.03]]]
["bitfinex","SOLUSD",1757791826218,[[238.64,59.83662161],[238.63,4.25053929],[238.62,0.06],[238.61,0.06],[238.6,0.06]],[[238.65,0.69],[238.68,0.03],[238.69,0.03],[238.7,4.21953054],[238.71,1.13178859]]]
["bitfinex","SOLUSD",1757791844644,[[238.58,44.7367707],[238.55,26.0],[238.53,12.6666122],[238.51,0.14216157],[238.5,19.37208773]],[[238.6,0.7],[238.62,20.0],[238.63,4.19062655],[238.65,1.79842544],[238.66,12.57677071]]]
["bitfinex","SOLUSD",1757791896394,[[238.64,62.31041233],[238.63,6.10160675],[238.62,10.47682202],[238.61,1.67620005],[238.59,0.41912904]],[[238.65,0.75],[238.68,0.03],[238.69,0.03],[238.7,20.03],[238.73,0.03]]]
["bitfinex","SOLUSD",1757792007309,[[238.72,65.28012687],[238.71,4.60810187],[238.68,10.53427518],[238.67,20.94894331],[238.55,20.13872629]],[[238.73,1e-08],[238.74,0.03],[238.75,0.03],[238.76,0.69],[238.78,0.03]]]
["bitfinex","SOLUSD",1757792007989,[[238.74,32.88216157],[238.73,24.09462527],[238.71,14.66214234],[238.68,21.08520297],[231.64,0.04187429]],[[238.75,1e-08],[238.78,0.03],[238.8,0.72],[238.85,20.0],[238.9,4.18591554]]]
["bitfinex","SOLUSD",1757792069439,[[238.96,62.1648008],[238.94,23.01836839],[238.93,0.66],[238.9,6.44743817],[238.88,39.96517101]],[[238.97,20.03],[238.98,0.71],[238.99,0.1],[239.08,0.1],[239.09,132.1]]]
["bitfinex","SOLUSD",1757792098968,[[238.96,87.23477469],[238.94,10.4626524],[238.92,13.59559401],[238.88,64.99065567],[238.85,20.99344103]],[[238.97,0.03],[238.99,0.1],[239.0,0.03],[239.02,20.74],[239.29,41.07892937]]]
["bitfinex","SOLUSD",1757792136084,[[238.88,0.06],[238.86,0.06],[238.85,32.08],[238.84,0.06],[238.83,0.74]],[[238.89,20.67],[238.93,17.78093562],[238.94,132.1],[238.96,58.16216157],[238.97,11.62133946]]]
["bitfinex","SOLUSD",1757792171027,[[238.77,0.74],[238.72,10.47231853],[238.68,0.06],[238.67,26.0],[238.24,23.13920793]],[[238.78,20.0],[238.79,32.06],[238.81,17.78306917],[238.82,1.27173438],[238.83,26.0]]]
["bitfinex","SOLUSD",1757792231095,[[238.77,4.24813083],[238.75,32.0],[238.74,32.50743817],[238.73,10.47182615],[238.72,12.62623453]],[[238.78,0.72],[238.79,20.0],[238.81,0.03],[238.83,0.03],[238.84,0.03]]]
["bitfinex","SOLUSD",1757792312054,[[238.76,47.37907186],[238.74,0.06],[238.72,0.06],[238.71,26.06],[238.68,0.20216157]],[[238.8,2.61429625],[238.81,0.73],[238.83,0.03],[238.85,0.03],[238.86,146.82637621]]]
["bitfinex","SOLUSD",1757792346715,[[238.79,26.0],[238.77,22.22043493],[238.76,32.47883062],[238.74,21.00287349],[238.73,0.06]],[[238.8,1e-08],[238.81,0.03],[238.83,2.61429625],[238.85,0.03],[238.93,132.1]]]
["bitfinex","SOLUSD",1757792402465,[[238.91,61.80022245],[238.89,10.46499615],[238.86,20.99276396],[238.84,13.65559401],[238.8,44.0]],[[238.95,0.03],[238.96,0.49],[238.97,0.03],[239.04,0.14216157],[239.09,133.22908377]]]
["bitfinex","SOLUSD",1757792437188,[[239.07,31.98],[239.04,38.55203866],[239.0,20.92050209],[238.95,0.14216157],[238.93,19.99999999]],[[239.11,0.1],[239.12,13.59559401],[239.13,4.52182693],[239.14,1.15908377],[239.16,0.17216157]]]
["bitfinex","SOLUSD",1757792473809,[[239.13,30.84182578],[239.1,10.5158762],[239.09,12.45620187],[239.08,22.58588815],[239.07,0.06]],[[239.14,0.03],[239.16,0.03],[239.21,0.34],[239.23,13.59559401],[239.24,4.17990312]]]
["bitfinex","SOLUSD",1757792512874,[[239.15,32.0],[239.14,4.18165091],[239.13,0.75],[239.12,10.4547686],[239.11,0.06]],[[239.16,0.03],[239.18,0.34],[239.19,0.03],[239.21,17.91821407],[239.22,1.12667582]]]
["bitfinex","SOLUSD",1757792556210,[[239.11,0.73],[239.1,0.06],[239.09,0.06],[239.08,0.06],[239.07,0.06]],[[239.12,131.82],[239.13,0.03],[239.15,33.63374522],[239.16,18.93371179],[239.18,36.48242599]]]
["bitfinex","SOLUSD",1757792668326,[[239.15,0.06],[239.12,0.06],[239.11,0.06],[239.1,0.06],[239.09,0.72]],[[239.16,183.11562798],[239.17,26.0],[239.18,0.03],[239.2,30.45175246],[239.26,3.50826736]]]
["bitfinex","SOLUSD",1757792724482,[[239.15,0.73],[239.12,0.06],[239.11,4.24217471],[239.1,0.06],[239.09,0.06]],[[239.16,49.8890568],[239.18,0.03],[239.19,26.0],[239.2,10.45175246],[239.21,1.76197724]]]
["bitfinex","SOLUSD",1757792779362,[[239.12,0.06],[239.11,0.06],[239.1,0.06],[239.09,0.06],[239.08,0.06]],[[239.13,78.64092695],[239.15,0.03],[239.16,14.99225353],[239.17,20.0],[239.18,0.03]]]
["bitfinex","SOLUSD",1757792826098,[[239.09,0.77],[239.08,0.06],[239.07,0.06],[239.05,4.18322113],[239.03,1.67395535]],[[239.1,49.84010606],[239.11,26.0],[239.12,0.03],[239.13,3.43675865],[239.14,10.45422008]]]
["bitfinex","SOLUSD",1757792882243,[[239.09,0.77],[239.08,4.24270034],[239.07,1.73367518],[239.06,0.06],[239.05,10.45784191]],[[239.1,0.03],[239.12,0.03],[239.13,13.62559401],[239.14,5.45170694],[239.15,0.03]]]
["bitfinex","SOLUSD",1757792980813,[[239.16,0.06],[239.13,0.06],[239.12,0.72],[239.11,0.06],[239.1,0.06]],[[239.17,19.79262718],[239.18,33.67053068],[239.2,10.48166654],[239.24,20.0],[239.28,6.44509427]]]
["bitfinex","SOLUSD",1757793035061,[[239.05,0.06],[239.04,0.06],[239.02,0.06],[239.01,0.06],[239.0,0.75]],[[239.06,7.32856969],[239.07,39.59559401],[239.08,31.88],[239.09,10.48659311],[239.11,132.13]]]
["bitfinex","SOLUSD",1757793062200,[[238.99,0.67000001],[238.96,0.06],[238.94,0.06],[238.92,0.2],[238.88,1.73493667]],[[239.0,49.97185599],[239.01,1.67493667],[239.02,12.22422078],[239.03,0.03],[239.04,26.17]]]
["bitfinex","SOLUSD",1757793111250,[[238.94,0.06],[238.93,0.06],[238.92,0.2],[238.91,0.2],[238.89,0.91]],[[238.95,50.68273151],[238.96,1.12963073],[238.97,0.03],[238.99,36.46089947],[285.0,6.488318]]]
["bitfinex","SOLUSD",1757793167600,[[238.88,36.93620227],[238.87,36.66594381],[238.86,5.52091125],[238.85,0.06],[238.84,1.73472629]],[[238.89,0.03],[238.92,0.03],[238.93,0.72],[238.94,0.03],[238.97,17.81023279]]]
["bitfinex","SOLUSD",1757793183696,[[238.88,48.92593928],[238.87,10.66594381],[238.86,0.06],[238.85,0.20216157],[238.84,0.47869033]],[[238.89,0.03],[238.92,0.71],[238.94,0.03],[238.97,0.03],[238.98,136.28450458]]]
["bitfinex","SOLUSD",1757793252664,[[238.86,0.06],[238.85,0.06],[238.84,0.06],[238.83,0.74],[238.77,5.86390726]],[[238.87,53.38993328],[238.88,26.0],[238.89,10.4950676],[238.92,4.55008584],[238.93,20.9270968]]]
["bitfinex","SOLUSD",1757793357769,[[238.93,6.54949177],[238.92,37.38091125],[238.91,10.46419153],[238.89,39.401746],[231.88,0.0418305]],[[238.94,0.03],[238.97,0.74],[238.99,0.03],[239.03,0.03],[239.1,12.73633123]]]
["bitfinex","SOLUSD",1757793444975,[[238.92,0.06],[238.91,0.06],[238.89,0.76],[238.83,0.06],[238.79,0.2]],[[238.93,22.04205341],[238.94,31.94],[238.96,48.91228647],[239.01,40.91992945],[239.03,0.63760001]]]
["bitfinex","SOLUSD",1757793460887,[[238.91,0.73],[238.89,0.06],[238.88,0.06],[238.85,4.24668974],[238.84,0.06]],[[238.92,49.893257],[238.95,1.70535758],[238.96,50.67590048],[238.97,0.03],[239.08,0.03]]]
["bitfinex","SOLUSD",1757793549140,[[238.91,0.06],[238.89,0.06],[238.88,4.94619156],[238.87,0.06],[238.86,0.06]],[[238.92,13.59559401],[238.93,4.18537264],[238.94,32.63],[238.95,0.03],[239.92,56.2147631]]]
["bitfinex","SOLUSD",1757793607824,[[238.91,0.06],[238.9,0.68],[238.89,0.06],[238.88,4.24602909],[238.87,26.06]],[[238.92,0.03],[238.94,18.4807862],[238.95,31.95],[238.97,142.59176335],[238.99,0.03]]]
["bitfinex","SOLUSD",1757793648338,[[238.9,0.72],[238.89,0.06],[238.88,0.06],[238.87,4.24624775],[238.86,4.30602227]],[[238.92,0.03],[238.94,17.81074681],[238.95,32.11],[238.97,0.73],[238.98,1.27129847]]]
["bitfinex","SOLUSD",1757793721656,[[238.91,0.72],[238.9,4.18583135],[238.89,0.06],[238.88,0.06],[238.87,0.06]],[[238.92,0.03],[238.94,45.66559401],[238.95,0.03],[238.96,137.55643588],[238.97,0.71]]]
["bitfinex","SOLUSD",1757793756164,[[238.96,32.43848008],[238.95,0.14216157],[238.94,15.36802878],[238.93,7.13494196],[238.91,20.92838307]],[[238.97,0.03],[239.03,0.03],[239.07,0.7],[239.08,0.03],[239.1,0.03]]]
["bitfinex","SOLUSD",1757793832905,[[239.34,26.0],[239.33,32.24],[239.32,4.17849789],[239.29,10.44752961],[239.22,20.90047024]],[[239.4,15.35845262],[239.41,0.51],[239.42,13.59559401],[239.43,14.64810627],[239.45,132.1]]]
["bitfinex","SOLUSD",1757793858645,[[239.35,0.71],[239.33,58.2],[239.3,14.62598122],[239.28,0.06],[239.26,19.41117647]],[[239.39,132.1],[239.4,0.03],[239.41,14.10559401],[239.42,1.26797456],[239.43,0.03]]]
["bitfinex","SOLUSD",1757793889674,[[239.51,33.1],[239.5,26.0],[239.49,0.67],[239.48,3.27659868],[239.44,15.7732354]],[[239.58,5.92989605],[239.62,24.02880275],[239.64,1.12581299],[239.68,53.1],[239.78,4.6997267]]]
["bitfinex","SOLUSD",1757793921798,[[239.47,30.83573966],[239.45,26.0],[239.44,20.94063602],[239.28,0.06],[239.24,41.5184223]],[[239.52,0.63],[239.53,0.03],[239.55,169.07458179],[239.56,1.75642697],[239.58,13.59559401]]]
["bitfinex","SOLUSD",1757793939222,[[239.44,4.92638866],[239.42,26.0],[239.41,0.06],[239.4,10.44264251],[239.03,23.48857808]],[[239.5,13.59559401],[239.51,0.63],[239.52,33.96],[239.53,5.96131754],[239.55,10.43650637]]]
["bitfinex","SOLUSD",1757793969026,[[239.47,4.17588842],[239.46,26.06],[239.45,0.65],[239.44,0.06],[239.43,17.91586851]],[[239.48,168.371843],[239.5,34.08],[239.51,0.63],[239.53,0.03],[239.59,10.57695986]]]
["bitfinex","SOLUSD",1757794042794,[[239.44,0.06],[239.43,0.06],[239.42,0.7],[239.41,4.2369264],[239.39,0.06]],[[239.46,37.26607576],[239.47,0.03],[239.48,169.001843],[239.49,0.03],[239.5,10.46862028]]]
["bitfinex","SOLUSD",1757794078534,[[239.47,0.71],[239.46,39.64546576],[239.45,14.61677838],[239.44,0.06],[239.43,32.8]],[[239.51,0.03],[239.52,0.03],[239.54,0.03],[239.57,0.66],[239.61,25.83559401]]]
["bitfinex","SOLUSD",1757794115206,[[239.49,4.23553968],[239.48,26.0],[239.47,0.66],[239.46,0.06],[239.45,12.11074736]],[[239.5,0.03],[239.51,0.03],[239.52,0.03],[239.53,0.03],[239.54,0.69]]]
["bitfinex","SOLUSD",1757794165254,[[239.49,4.23553968],[239.48,26.0],[239.46,0.06],[239.45,10.44016893],[239.43,20.94248726]],[[239.5,0.03],[239.51,0.03],[239.52,0.03],[239.53,0.03],[239.54,0.69]]]
["bitfinex","SOLUSD",1757794211161,[[239.49,0.06],[239.46,0.75],[239.45,2.17660523],[239.42,10.44169897],[239.31,40.89315483]],[[239.54,4.17478016],[239.57,14.71933258],[239.58,0.14216157]]]
["bitfinex","SOLUSD",1757794230101,[[239.43,0.06],[239.41,0.06],[239.39,0.06],[239.24,12.53594039],[239.08,78.11919176]],[[239.44,13.59559401],[239.45,26.0],[239.46,0.14216157],[239.47,61.96336505],[239.48,1.12373857]]]
["bitfinex","SOLUSD",1757794284861,[[239.44,30.90641162],[239.43,0.06],[239.41,0.06],[239.4,10.5024934],[239.39,0.06]],[[239.45,0.03],[239.48,0.03],[239.5,0.03],[239.53,37.72485751],[239.54,0.14216157]]]
["bitfinex","SOLUSD",1757794352735,[[239.56,26.0],[239.53,62.10290044],[239.52,30.97779583],[239.49,37.16254735],[239.48,20.05999999]],[[239.68,0.7],[239.69,0.1],[239.7,0.1],[239.71,1.12333746],[239.74,0.1]]]
["bitfinex","SOLUSD",1757794402779,[[239.73,0.06],[239.72,30.17141451],[239.7,0.06],[239.69,10.42993478],[239.64,34.4]],[[239.76,34.4],[239.77,0.03],[239.79,4.88033577],[239.8,0.03],[239.81,1.75208943]]]
["bitfinex","SOLUSD",1757794438132,[[239.76,4.8808375],[239.75,26.0],[239.74,10.48796362],[239.73,0.06],[239.72,33.76]],[[239.77,0.03],[239.8,0.03],[239.83,0.67],[239.87,165.86],[239.88,15.48984501]]]
["bitfinex","SOLUSD",1757794464046,[[239.79,37.27911822],[239.78,33.44],[239.77,7.92335918],[239.76,15.20988959],[239.74,34.51109754]],[[239.8,1e-08],[239.83,0.7],[239.85,0.03],[239.89,4.16857807],[239.94,24.15719874]]]
["bitfinex","SOLUSD",1757794506893,[[239.82,68.18890717],[239.8,0.06],[239.79,10.42549313],[239.77,20.91286493],[239.75,20.75486137]],[[239.83,0.03],[239.85,0.03],[239.9,0.69],[239.94,13.73775558],[239.95,132.1]]]
["bitfinex","SOLUSD",1757794550333,[[239.96,12.50547114],[239.93,26.0],[239.91,10.42014388],[239.9,33.12],[239.86,5.44071703]],[[240.0,0.44],[240.01,13.59559401],[240.02,4.16640648],[240.03,0.14216157],[240.04,1.75038207]]]
["bitfinex","SOLUSD",1757794619733,[[239.94,0.06],[239.93,0.06],[239.9,0.06],[239.89,0.78],[239.88,0.06]],[[239.95,51.34529048],[239.96,1.66816106],[239.98,30.41753479],[239.99,132.1],[240.0,4.50550096]]]
["bitfinex","SOLUSD",1757794636029,[[239.93,0.06],[239.91,0.06],[239.9,0.06],[239.89,0.06],[239.88,0.06]],[[239.94,146.27775558],[239.95,64.27641014],[239.96,30.41849479],[239.98,0.03],[239.99,20.83461915]]]
["bitfinex","SOLUSD",1757794677478,[[239.75,0.78],[239.74,0.06],[239.73,0.06],[239.71,4.23157644],[239.68,0.06]],[[239.76,47.09775558],[239.79,1.75106561],[239.83,36.42425933],[239.85,23.87814098],[239.88,1.78106561]]]
["bitfinex","SOLUSD",1757794734828,[[239.76,35.88225897],[239.75,0.06],[239.74,0.06],[239.73,1.72850898],[239.72,43.528654]],[[239.77,0.03],[239.8,0.03],[239.82,0.03],[239.86,0.52216157],[239.87,37.20895649]]]
["bitfinex","SOLUSD",1757794786453,[[239.74,1e-08],[239.73,0.06],[239.72,0.06],[239.7,0.06],[239.69,0.06]],[[239.75,52.66149477],[239.76,0.03],[239.77,26.03],[239.79,10.45578923],[239.8,0.03]]]
["bitfinex","SOLUSD",1757794832110,[[239.71,0.06],[239.7,0.06],[239.69,0.06],[239.68,0.71],[239.59,0.06]],[[239.72,20.70178958],[239.73,32.94],[239.74,26.03],[239.75,10.45752867],[239.76,4.52039376]]]
["bitfinex","SOLUSD",1757794915080,[[239.66,0.06],[239.65,0.06],[239.64,0.2],[239.63,0.74],[239.62,0.06]],[[239.67,52.38502702],[239.68,2.08025075],[239.69,26.0],[239.7,10.45991006],[239.71,3.53299683]]]
["bitfinex","SOLUSD",1757794943206,[[239.59,1e-08],[239.56,0.74],[239.54,0.06],[239.44,4.17640999],[239.43,5.84703816]],[[239.6,81.87133329],[239.61,0.38],[239.62,16.03320522],[239.64,14.92860489],[239.65,20.86416373]]]
["bitfinex","SOLUSD",1757795006873,[[239.53,30.89484239],[239.51,42.93791525],[239.5,0.41753653],[239.49,1.67018101],[239.47,13.59559401]],[[239.54,0.03],[239.55,0.03],[239.59,0.72],[239.65,4.31493209],[239.67,1.7558063]]]
["bitfinex","SOLUSD",1757795054904,[[239.57,64.22397773],[239.55,3.44845591],[239.53,11.55459022],[239.52,20.93479093],[239.5,20.05999999]],[[239.58,0.74],[239.6,0.03],[239.61,0.03],[239.63,0.03],[239.67,5.92821098]]]
["bitfinex","SOLUSD",1757795129378,[[239.64,32.6572926],[239.61,0.66],[239.6,38.31973073],[239.59,41.30504472],[239.57,4.47981712]],[[239.65,0.03],[239.67,0.7],[239.68,0.03],[239.72,0.03],[239.73,0.03]]]
["bitfinex","SOLUSD",1757795159208,[[239.76,13.59559401],[239.75,58.18339943],[239.73,33.96312312],[239.72,12.64712559],[239.67,20.8620186]],[[239.77,0.03],[239.78,0.03],[239.79,0.03],[239.8,0.71],[240.03,24.66123254]]]
["bitfinex","SOLUSD",1757795190263,[[239.85,0.71],[239.84,26.0],[239.82,36.31837605],[239.81,3.41880689],[239.8,10.4252477]],[[239.89,0.68],[239.9,0.14216157],[239.91,4.19837605],[239.93,1.1202637],[239.94,10.44957552]]]
["bitfinex","SOLUSD",1757795231911,[[239.85,0.69],[239.82,4.16968315],[239.79,0.06],[239.75,0.06],[239.74,5.82777106]],[[239.89,0.14216157],[239.9,1.91242527],[239.91,0.03],[239.93,13.59559401],[239.94,14.61698287]]]
["bitfinex","SOLUSD",1757795344169,[[239.83,0.66],[239.82,4.16970589],[239.79,0.06],[239.78,0.06],[224.45,20.95983021]],[[239.87,31.99],[239.88,0.7],[239.9,1.2927082],[239.91,0.03],[240.78,56.2147631]]]
["bitfinex","SOLUSD",1757795388303,[[239.81,13.23433934],[239.79,4.23026367],[239.78,0.06],[239.76,3.35316218],[239.71,65.52703939]],[[239.82,31.92],[239.85,4.9093106],[239.86,0.14216157],[239.87,12.54433935],[239.88,12.20319255]]]
["bitfinex","SOLUSD",1757795412634,[[239.76,0.68],[239.75,1e-08],[239.74,0.06],[239.7,4.17188039],[239.66,12.10040605]],[[239.77,32.04216157],[239.78,4.17053002],[239.79,132.1],[239.8,25.7719124],[239.81,26.0]]]
["bitfinex","SOLUSD",1757795482989,[[239.76,0.06],[239.75,1e-08],[239.74,4.23116564],[239.73,0.75],[239.72,0.06]],[[239.8,4.17028836],[239.81,1.12112173],[239.82,13.59559401],[239.83,10.42440697],[241.53,81.97986286]]]
["bitfinex","SOLUSD",1757795513634,[[239.82,32.54],[239.81,21.76813631],[239.76,20.91388468],[239.75,0.14216158],[239.71,0.06]],[[239.84,1e-08],[239.85,0.03],[239.88,0.03],[239.92,0.03],[239.94,0.03]]]
["bitfinex","SOLUSD",1757795553781,[[239.87,43.50455098],[239.85,6.63311697],[239.84,13.90485047],[239.83,13.59559401],[239.82,0.06]],[[239.88,0.03],[239.9,0.03],[239.91,0.03],[239.92,0.03],[239.93,0.03]]]
["bitfinex","SOLUSD",1757795611619,[[239.92,43.4833347],[239.9,10.42100875],[239.89,0.06],[239.88,13.65559401],[239.87,20.05999999]],[[239.93,1e-08],[239.96,0.03],[239.98,0.03],[240.02,0.28],[240.07,4.26554205]]]
["bitfinex","SOLUSD",1757795671066,[[240.05,69.95856355],[240.02,10.41579868],[240.01,12.63933722],[240.0,20.83291786],[239.98,20.05999999]],[[240.06,0.03],[240.15,0.28],[240.16,0.14216157],[240.18,16.3982772],[240.21,1.7482349]]]
["bitfinex","SOLUSD",1757795704325,[[240.03,0.03],[240.0,0.69],[239.99,4.16684028],[239.98,0.06],[239.97,10.41772426]],[[240.05,0.28],[240.06,0.17216157],[240.07,4.16546597],[240.08,1.14768041],[240.09,13.65559401]]]
["bitfinex","SOLUSD",1757795725959,[[240.03,0.03],[240.0,0.03],[239.98,0.06],[239.95,0.06],[239.94,0.67]],[[240.04,86.88265308],[240.05,4.6420314],[240.06,10.44410363],[240.08,4.70101479],[240.11,20.82416424]]]
["bitfinex","SOLUSD",1757795768663,[[239.93,0.06],[239.92,0.06],[239.9,0.72],[239.89,0.06],[239.88,26.06]],[[239.95,0.03],[239.97,45.69775558],[239.98,4.19701391],[239.99,4.5487397],[240.0,132.1]]]
["bitfinex","SOLUSD",1757795823777,[[239.88,0.06],[239.87,0.72],[239.86,0.06],[239.85,0.06],[239.76,4.23083534]],[[239.89,20.69767467],[239.9,36.71101479],[239.91,10.45067827],[239.92,28.48569633],[239.93,21.66878741]]]
["bitfinex","SOLUSD",1757795875021,[[239.87,4.22892483],[239.86,4.95925093],[239.85,0.06],[239.84,0.06],[239.83,39.81566578]],[[239.88,0.03],[239.89,0.14216157],[239.9,0.69],[239.91,0.03],[239.92,15.37581514]]]
["bitfinex","SOLUSD",1757795935405,[[239.87,5.89701632],[239.86,0.06],[239.85,0.75],[239.84,0.06],[239.83,68.36384605]],[[239.88,0.03],[239.9,0.65],[239.91,0.03],[239.92,0.03],[239.93,133.25013052]]]
["bitfinex","SOLUSD",1757796020661,[[239.91,0.06],[239.88,0.78],[239.87,0.06],[239.86,0.06],[239.85,0.06]],[[239.92,78.25653039],[239.94,5.16576346],[239.96,22.94840306],[239.97,24.70101479],[240.07,39.39077349]]]
["bitfinex","SOLUSD",1757796091341,[[239.87,1e-08],[239.86,0.06],[239.85,0.73],[239.84,0.06],[239.83,0.06]],[[239.88,83.54131332],[239.9,0.66],[239.92,42.95014004],[239.93,22.50877494],[239.94,29.01308459]]]
["bitfinex","SOLUSD",1757796126467,[[239.78,0.06],[239.76,0.78],[239.75,1e-08],[239.73,0.06],[239.65,10.43173793]],[[239.79,51.52128363],[239.81,0.68],[239.82,0.03],[239.83,36.42405036],[239.85,20.87698071]]]
["bitfinex","SOLUSD",1757796171753,[[239.78,0.06],[239.76,0.06],[239.75,1e-08],[239.73,0.73],[224.21,0.1]],[[239.79,79.29900803],[239.82,10.45465413],[239.83,16.25973651],[239.84,20.0],[239.85,12.53]]]
["bitfinex","SOLUSD",1757796261149,[[239.78,4.23063952],[239.77,4.17063952],[239.76,0.06],[239.75,1e-08],[239.73,10.48820399]],[[239.79,48.36867565],[239.82,2.45207326],[239.83,8.34034079],[239.84,12.29212924],[239.88,27.78207326]]]
["bitfinex","SOLUSD",1757796288961,[[239.78,0.06],[239.76,0.06],[239.75,0.66000001],[239.73,0.06],[239.64,26.0]],[[239.79,59.18819469],[239.8,26.0],[239.82,10.4546361],[239.84,15.80139254],[240.11,16.44904345]]]
["bitfinex","SOLUSD",1757796377872,[[239.86,32.55705102],[239.85,31.84],[239.83,10.42384164],[239.82,0.06],[239.81,0.47699678]],[[239.87,0.03],[239.88,0.03],[239.9,0.73],[239.91,0.03],[239.92,0.03]]]
["bitfinex","SOLUSD",1757796428605,[[239.82,0.77],[239.81,0.06],[239.8,0.06],[239.77,0.06],[239.75,4.17094723]],[[239.83,8.22772566],[239.85,3.5092633],[239.86,10.4527466],[239.87,26.03],[239.88,25.95934745]]]
["bitfinex","SOLUSD",1757796481566,[[239.84,30.22944629],[239.83,0.71],[239.82,0.06],[239.81,13.65559401],[239.8,12.15339553]],[[239.85,0.03],[239.86,0.03],[239.87,0.03],[239.88,0.63],[239.89,4.19858681]]]
["bitfinex","SOLUSD",1757796542825,[[239.89,83.40439566],[239.88,19.99999999],[239.86,16.26674124],[239.84,0.06],[239.83,12.67110276]],[[239.9,1e-08],[239.92,0.03],[239.93,0.03],[239.96,0.03],[239.97,0.63]]]
["bitfinex","SOLUSD",1757796599791,[[239.95,83.97909259],[239.93,6.23152656],[239.92,10.48014004],[239.91,19.99999999],[239.66,16.44200465]],[[239.96,1e-08],[239.97,0.03],[239.98,0.03],[239.99,0.63],[240.0,0.03]]]
["bitfinex","SOLUSD",1757796641019,[[239.95,57.87727845],[239.92,16.71138643],[239.91,0.14216157],[239.89,20.05999999],[239.53,65.23649139]],[[239.96,1e-08],[239.97,0.03],[239.98,0.03],[239.99,0.03],[240.0,0.03]]]
["bitfinex","SOLUSD",1757796718065,[[239.99,57.85595857],[239.97,10.41796891],[239.96,6.29152656],[239.95,0.20216157],[239.94,43.0709122]],[[240.0,1e-08],[240.03,0.03],[240.05,0.63],[240.12,137.38342013],[240.15,3.50624162]]]
["bitfinex","SOLUSD",1757796756909,[[240.2,12.4929727],[240.18,13.59559401],[240.17,4.16371736],[240.16,0.7],[240.15,45.44843172]],[[240.21,0.63],[240.25,4.16233179],[240.26,1.74760682],[240.27,132.1],[240.29,42.1042992]]]
["bitfinex","SOLUSD",1757796826568,[[240.2,0.71],[240.17,30.16359974],[240.14,25.67188293],[240.12,37.65682289],[239.97,153.90530806]],[[240.21,0.03],[240.24,4.22250756],[240.26,1.17706784],[240.27,0.74216157],[240.36,8.69077892]]]
["bitfinex","SOLUSD",1757796861784,[[240.2,44.47879134],[240.18,1.66559098],[240.17,31.8],[240.16,10.40972684],[240.07,56.866692]],[[240.21,0.03],[240.24,0.06],[240.26,0.06],[240.28,7.55925039],[240.29,31.8]]]
["bitfinex","SOLUSD",1757796901609,[[240.2,43.75879134],[240.19,31.72],[240.18,6.05400767],[240.16,10.40972684],[240.11,19.99999999]],[[240.21,0.03],[240.24,0.06],[240.26,0.06],[240.28,1.74681384],[240.33,2.79706352]]]
["bitfinex","SOLUSD",1757796944862,[[240.2,46.11431296],[240.19,31.72],[240.16,10.40972684],[240.13,6.37584256],[240.12,5.04789656]],[[240.21,0.03],[240.24,0.06],[240.25,0.6],[240.26,0.06],[240.29,3.91384949]]]
["bitfinex","SOLUSD",1757796984404,[[240.15,4.84406412],[240.13,12.49765669],[240.12,10.41126264],[240.09,26.0],[240.08,13.62559401]],[[240.16,0.06],[240.19,31.86],[240.2,132.1],[240.21,0.03],[240.22,0.6]]]
["bitfinex","SOLUSD",1757797023142,[[240.09,30.82508011],[240.08,0.03],[240.06,10.41399157],[240.05,0.03],[224.41,0.1]],[[240.13,0.6],[240.14,1.74708202],[240.16,0.06],[240.17,31.74],[240.18,4.16371553]]]
["bitfinex","SOLUSD",1757797070896,[[240.15,17.3717208],[240.11,36.41189454],[240.08,18.67349057],[240.07,52.56674449],[224.51,0.1]],[[240.16,0.06],[240.17,0.06],[240.18,31.74],[240.19,0.06],[240.21,0.03]]]
["bitfinex","SOLUSD",1757797152258,[[240.2,20.08410494],[240.18,10.43886002],[240.15,39.56320063],[240.13,7.24894648],[240.11,65.0233465]],[[240.21,0.03],[240.22,0.06],[240.24,0.06],[240.26,0.06],[240.27,0.6]]]
["bitfinex","SOLUSD",1757797215062,[[240.19,0.03],[240.18,0.03],[240.16,0.03],[240.15,4.89396169],[239.99,0.06]],[[240.21,0.6],[240.22,5.90902631],[240.24,31.88],[240.25,132.1],[240.26,10.40563067]]]
["bitfinex","SOLUSD",1757797265883,[[240.25,4.9023309],[240.24,33.49524427],[240.22,10.40671768],[240.21,0.03],[239.72,30.35333797]],[[240.29,0.06],[240.34,31.8],[240.35,6.50677297],[240.43,4.67498882],[242.07,65.58389028]]]
["bitfinex","SOLUSD",1757797304745,[[240.25,0.71],[240.24,0.03],[240.23,4.16263188],[240.22,1.69572969],[240.21,0.03]],[[240.26,1e-08],[240.28,132.1],[240.29,4.22164809],[240.3,0.6],[240.31,10.46342824]]]
["bitfinex","SOLUSD",1757797359309,[[240.25,0.03],[240.24,0.03],[240.23,0.69],[240.22,0.03],[240.21,0.03]],[[240.26,37.81058597],[240.28,142.50452805],[240.29,0.66],[240.31,20.06],[240.49,41.13930273]]]
["bitfinex","SOLUSD",1757797441483,[[240.24,0.03],[240.23,0.66],[240.22,0.03],[240.21,0.03],[240.2,0.03]],[[240.25,35.9623309],[240.26,1.11734843],[240.28,143.16485092],[240.29,0.06],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757797513177,[[240.37,88.59634617],[240.35,5.04789656],[240.34,10.54409216],[240.31,6.29530596],[239.92,23.24544078]],[[240.38,0.06],[240.4,0.06],[240.42,0.6],[240.49,5.90263429],[240.55,0.1]]]
["bitfinex","SOLUSD",1757797581935,[[240.42,26.0],[240.4,35.5464869],[240.39,35.21210723],[240.38,0.03],[240.35,0.44605991]],[[240.43,0.06],[240.44,0.66],[240.45,0.06],[240.46,0.06],[240.52,1.74164813]]]
["bitfinex","SOLUSD",1757797609626,[[240.41,11.10019968],[240.38,0.03],[240.37,0.03],[240.36,4.16028677],[240.35,36.43126697]],[[240.42,2.34164813],[240.43,0.06],[240.44,132.16],[240.45,0.06],[240.46,0.06]]]
["bitfinex","SOLUSD",1757797688031,[[240.46,6.56255473],[240.44,31.83],[240.43,36.42785214],[240.41,34.42327114],[240.37,0.03]],[[240.47,0.06],[240.5,0.06],[240.52,0.06],[240.55,1.71443529],[240.59,4.15647716]]]
["bitfinex","SOLUSD",1757797712537,[[240.49,33.16065742],[240.46,10.39673958],[240.45,13.73775558],[240.44,0.03],[240.39,0.03]],[[240.5,1e-08],[240.52,0.06],[240.58,1.74248037],[240.62,4.15595723],[240.69,52.0]]]
["bitfinex","SOLUSD",1757797743260,[[240.54,64.49979308],[240.52,10.39414601],[240.51,13.73775558],[240.49,0.03],[240.38,20.10495082]],[[240.55,1e-08],[240.58,0.06],[240.59,0.57],[240.6,0.06],[240.66,5.89779151]]]
["bitfinex","SOLUSD",1757797789483,[[240.62,42.82580674],[240.6,0.7],[240.59,20.62740107],[240.57,0.14216157],[240.56,13.62559401]],[[240.63,1e-08],[240.65,0.06],[240.66,0.57],[240.73,1.11253092],[240.83,36.71599976]]]
["bitfinex","SOLUSD",1757797828839,[[240.68,0.44],[240.65,36.58535382],[240.64,4.15441866],[240.63,0.03],[240.62,0.03]],[[240.69,0.06],[240.7,1.73902686],[240.71,4.21439841],[240.74,10.3849818],[240.79,152.1]]]
["bitfinex","SOLUSD",1757797916210,[[240.73,13.16649629],[240.7,31.72],[240.68,26.47],[240.66,5.26754427],[240.65,6.908548]],[[240.76,131.84],[240.77,1.11281154],[240.79,31.72],[240.81,13.73775558],[240.84,16.91774245]]]
["bitfinex","SOLUSD",1757797993555,[[240.7,0.03],[240.69,0.03],[240.68,1.14],[240.67,0.03],[240.46,20.02999999]],[[240.71,77.33110045],[240.72,1.79896824],[240.73,16.10692432],[240.75,20.06],[240.76,25.50256554]]]
["bitfinex","SOLUSD",1757798042614,[[240.71,2.39233767],[240.7,0.03],[240.69,4.18470608],[240.68,0.47],[240.67,37.28438838]],[[240.72,0.06],[240.75,1.17345625],[240.76,167.99352689],[240.77,0.06],[240.89,29.9]]]
["bitfinex","SOLUSD",1757798089138,[[240.65,0.03],[240.63,0.03],[240.62,0.03],[240.6,0.03],[240.33,20.76933751]],[[240.66,75.61299533],[240.67,1.74001069],[240.68,1.6633054],[240.69,10.3868046],[240.7,12.56676592]]]
["bitfinex","SOLUSD",1757798123683,[[240.55,0.7],[240.54,0.03],[240.51,5.85140205],[240.48,26.2],[240.47,10.3961413]],[[240.57,35.91682823],[240.59,133.84001069],[240.6,10.39097346],[240.62,0.67],[240.64,26.0]]]
["bitfinex","SOLUSD",1757798209624,[[240.59,52.55232502],[240.56,10.39241769],[240.54,42.99181327],[240.53,20.78663983],[240.51,48.22360793]],[[240.6,1e-08],[240.66,0.06],[240.67,0.72],[240.69,0.06],[240.7,4.15456672]]]
["bitfinex","SOLUSD",1757798271992,[[240.68,54.9955391],[240.66,6.19099245],[240.65,10.38853106],[240.62,64.42999999],[240.51,20.36122521]],[[240.69,0.06],[240.71,0.06],[240.72,0.78],[240.76,0.06],[240.8,4.15288368]]]
["bitfinex","SOLUSD",1757798303631,[[241.15,13.59559401],[241.14,4.84686412],[241.13,35.78],[241.08,16.9142453],[241.02,19.99999999]],[[241.22,0.67],[241.26,1.11230193],[241.3,14.50476584],[241.31,0.1],[241.32,1.11230193]]]
["bitfinex","SOLUSD",1757798320151,[[241.13,0.03],[241.11,0.03],[241.1,26.0],[241.09,0.03],[241.07,4.14806271]],[[241.14,0.71],[241.17,5.87811765],[241.23,35.34],[241.35,20.71761326]]]
["bitfinex","SOLUSD",1757798355874,[[241.13,0.03],[241.11,0.03],[241.1,0.03],[241.09,0.75],[241.08,0.03]],[[241.14,0.72],[241.15,4.14683952],[241.16,34.58],[241.18,1.73160487],[241.2,10.36484245]]]
["bitfinex","SOLUSD",1757798381706,[[241.04,0.66],[241.01,4.14907959],[240.98,10.37430492],[240.97,6.14513851],[240.96,26.0]],[[241.07,132.1],[241.08,4.8180229],[241.1,1.10958142],[241.12,10.36832947],[241.3,4.63182522]]]
["bitfinex","SOLUSD",1757798414796,[[241.02,4.8789673],[241.01,26.0],[240.99,0.03],[240.97,22.85448749],[240.53,32.51709822]],[[241.06,0.69],[241.08,37.6080632],[241.1,1.16958142],[241.11,0.06],[241.22,3.49000347]]]
["bitfinex","SOLUSD",1757798449026,[[241.24,30.855147],[241.21,10.36441275],[241.19,32.98],[241.03,20.54584246],[241.02,133.13]],[[241.26,0.06],[241.29,0.75],[241.3,136.24428232],[241.31,0.1],[241.32,45.07045736]]]
["bitfinex","SOLUSD",1757798513388,[[241.34,0.03],[241.32,4.86289903],[241.31,0.03],[241.3,10.28931974],[241.29,0.03]],[[241.36,4.14318859],[241.37,1.82654285],[241.39,10.35697187],[241.4,32.62],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757798575247,[[241.34,0.03],[241.31,0.03],[241.29,0.03],[241.28,0.67],[241.25,1.68847793]],[[241.35,52.85187587],[241.39,42.78697187],[241.4,3.40314194],[241.42,24.19495176],[241.44,1.73076003]]]
["bitfinex","SOLUSD",1757798599869,[[241.25,0.03],[241.24,0.67],[241.22,0.03],[241.21,0.03],[241.2,0.03]],[[241.26,78.13342152],[241.28,12.02063975],[241.29,0.66],[241.31,12.43],[241.33,20.0]]]
["bitfinex","SOLUSD",1757798646420,[[241.25,0.73],[241.22,5.83431258],[241.21,0.03],[241.2,0.03],[241.18,26.03]],[[241.29,32.48],[241.31,1.10762533],[241.32,0.06],[241.34,26.06],[241.35,16.02434705]]]
["bitfinex","SOLUSD",1757798713285,[[241.28,0.03],[241.25,0.03],[241.23,0.03],[241.22,0.03],[241.21,0.03]],[[241.29,43.89633385],[241.3,4.14425944],[241.32,34.08941241],[241.33,10.35957481],[241.34,20.06]]]
["bitfinex","SOLUSD",1757798724995,[[241.22,0.03],[241.21,0.03],[241.17,0.68],[241.09,4.17781157],[241.06,15.30165458]],[[241.23,17.83681573],[241.24,164.38],[241.25,12.43],[241.26,14.50717068],[241.27,20.0]]]
["bitfinex","SOLUSD",1757798773342,[[241.11,0.69],[241.1,4.14757688],[241.09,0.03],[241.06,42.62065195],[241.04,26.03]],[[241.15,0.73],[241.16,132.1],[241.17,4.14653527],[241.18,32.28],[241.19,11.47508643]]]
["bitfinex","SOLUSD",1757798805869,[[241.11,36.30748455],[241.1,0.71],[241.09,26.03],[241.08,10.3697489],[241.07,7.5715684]],[[241.15,0.74],[241.17,4.14647007],[241.18,0.06],[241.19,132.1],[241.2,1.79187758]]]
["bitfinex","SOLUSD",1757798884470,[[241.03,9.96446344],[241.02,4.17902795],[241.01,0.7],[241.0,0.2],[240.96,10.37488137]],[[241.05,32.08],[241.06,133.2098916],[241.07,9.93446343],[241.08,4.89809613],[241.09,13.73775558]]]
["bitfinex","SOLUSD",1757798901987,[[241.03,1e-08],[241.02,0.03],[241.0,0.2],[240.99,4.87941725],[240.98,0.03]],[[241.04,1.7998916],[241.05,32.12],[241.06,136.24834662],[241.08,0.06],[241.1,10.42939913]]]
["bitfinex","SOLUSD",1757798988775,[[240.98,5.8100586],[240.97,0.71],[240.95,0.03],[240.94,15.46116406],[240.93,32.41505831]],[[240.99,0.06],[241.02,0.77],[241.04,0.06],[241.05,5.31817903],[241.06,132.1]]]
["bitfinex","SOLUSD",1757799042392,[[240.73,0.2],[240.7,4.18235714],[240.68,0.03],[240.67,4.15502725],[240.66,32.64]],[[240.74,1.79965888],[240.75,8.33607111],[240.79,26.0],[240.8,55.9177123],[240.81,132.24216157]]]
["bitfinex","SOLUSD",1757799085243,[[240.68,0.03],[240.67,0.03],[240.65,0.03],[240.61,0.67],[240.57,4.15678885]],[[240.69,78.26090207],[240.71,12.10910866],[240.72,1.79842465],[240.74,0.06],[240.76,3.44361862]]]
["bitfinex","SOLUSD",1757799137691,[[240.51,0.72],[240.49,30.15816831],[240.46,4.15830336],[240.27,215.4],[239.2,3.98]],[[240.55,4.81714467],[240.57,33.033896],[240.58,10.39179295],[240.62,13.65559401],[240.66,3.44361862]]]
["bitfinex","SOLUSD",1757799185131,[[240.45,4.18884629],[240.43,0.66],[240.42,10.42813567],[240.41,31.98],[240.4,26.0]],[[240.47,1.74011869],[240.5,0.7],[240.55,14.55099822],[240.69,7.99270215],[240.92,0.1]]]
["bitfinex","SOLUSD",1757799223366,[[240.45,0.03],[240.42,0.03],[240.38,0.71],[240.37,26.0],[240.34,42.46151962]],[[240.46,6.54881452],[240.49,26.0],[240.5,42.47541549],[240.51,0.06],[240.52,13.73775558]]]
["bitfinex","SOLUSD",1757799252491,[[240.49,0.69],[240.47,26.0],[240.46,4.15869583],[240.45,0.03],[240.44,10.39734087]],[[240.51,0.06],[240.54,1.17545626],[240.55,136.93714101],[240.56,0.06],[240.57,31.96]]]
["bitfinex","SOLUSD",1757799315461,[[240.55,57.32910786],[240.53,22.9680445],[240.52,19.99999999],[240.5,27.34899909],[240.43,46.56824061]],[[240.56,1e-08],[240.63,0.68],[240.65,0.06],[240.67,0.06],[240.69,1.74085396]]]
["bitfinex","SOLUSD",1757799361492,[[240.55,4.15610644],[240.54,4.15730059],[240.52,0.7],[240.51,31.9],[240.5,41.21063427]],[[240.56,0.68000001],[240.59,5.33033734],[240.61,0.06],[240.62,0.06],[240.63,10.38958922]]]
["bitfinex","SOLUSD",1757799424247,[[240.52,0.73],[240.5,0.03],[240.49,8.40573326],[240.45,36.42709695],[240.44,0.14216157]],[[240.56,0.70000001],[240.57,4.15679428],[240.58,165.70129346],[240.59,0.06],[240.6,10.39099439]]]
["bitfinex","SOLUSD",1757799492112,[[240.31,0.72],[240.29,4.16155229],[240.27,2.37002078],[240.26,12.48829223],[240.24,10.40598609]],[[240.34,32.99438109],[240.36,4.16046412],[240.39,0.66],[240.4,154.98802299],[240.5,20.0]]]
["bitfinex","SOLUSD",1757799571876,[[240.3,25.51723993],[240.29,31.84],[240.27,0.2],[240.26,30.40515711],[240.24,11.88505835]],[[240.31,1e-08],[240.33,0.06],[240.34,0.06],[240.36,0.06],[240.37,0.71]]]
["bitfinex","SOLUSD",1757799636459,[[240.3,0.03],[240.27,0.2],[240.25,0.74],[240.19,28.17129045],[239.87,16.27180854]],[[240.31,4.73129167],[240.32,13.55995991],[240.33,0.06],[240.34,42.30213451],[240.35,145.83775558]]]
["bitfinex","SOLUSD",1757799705429,[[240.3,0.03],[240.27,0.91],[240.25,0.03],[240.19,1.66579906],[240.17,4.16370613]],[[240.31,53.41647866],[240.33,3.55560011],[240.34,49.22733985],[240.36,1.80529028],[240.37,40.40114639]]]
["bitfinex","SOLUSD",1757799779729,[[240.3,6.55643184],[240.27,26.2],[240.26,10.40510981],[240.22,34.55156548],[240.21,19.99999999]],[[240.31,0.06],[240.33,0.06],[240.34,0.06],[240.36,0.06],[240.37,136.83025367]]]
["bitfinex","SOLUSD",1757799853413,[[240.35,77.99255974],[240.32,10.40279627],[240.3,44.77672839],[240.25,20.84122529],[240.2,78.06249178]],[[240.36,0.06],[240.39,0.06],[240.41,0.63],[240.46,1.11519071],[240.58,69.88663846]]]
["bitfinex","SOLUSD",1757799948786,[[240.35,89.50421312],[240.34,0.03],[240.32,0.14216157],[240.31,10.43296078],[240.3,0.03]],[[240.36,0.06],[240.39,0.06],[240.41,0.63],[240.45,0.06],[240.52,26.0]]]
["bitfinex","SOLUSD",1757800012939,[[240.34,0.03],[240.31,0.03],[240.3,1.72517495],[240.29,0.03],[240.28,0.66]],[[240.35,6.39563544],[240.36,1.17498494],[240.38,163.8],[240.39,10.4600275],[240.4,13.73775558]]]
["bitfinex","SOLUSD",1757800050272,[[240.13,4.86434741],[240.11,0.03],[240.08,10.44290421],[240.06,13.62559401],[224.31,0.1]],[[240.19,4.16340738],[240.2,34.39489335],[240.23,26.0],[240.36,12.21779756],[240.53,0.06]]]
["bitfinex","SOLUSD",1757800079396,[[240.15,0.72],[240.13,4.19436694],[240.11,0.03],[240.1,10.41214922],[240.06,45.53559401]],[[240.18,31.92],[240.19,2.31489335],[240.2,4.16326968],[240.23,10.40705268],[240.24,133.84489335]]]
["bitfinex","SOLUSD",1757800139861,[[240.13,9.7687854],[240.11,0.03],[240.1,0.03],[240.09,0.03],[240.07,36.41338736]],[[240.14,0.57],[240.15,32.897856],[240.19,1.66642364],[240.21,10.4078644],[281.23,0.1399513]]]
["bitfinex","SOLUSD",1757800164803,[[240.13,0.72],[240.11,0.03],[240.1,5.86153581],[240.09,0.03],[239.95,23.38592792]],[[240.14,1.7471242],[240.15,31.78],[240.16,10.02549721],[240.17,0.57],[240.18,132.1]]]
["bitfinex","SOLUSD",1757800213340,[[240.11,0.7],[240.1,0.03],[240.09,0.03],[240.08,0.03],[240.06,0.03]],[[240.12,72.01819167],[240.14,10.41059382],[240.15,13.73775558],[240.16,0.57],[240.17,20.81896962]]]
["bitfinex","SOLUSD",1757800276391,[[240.0,1.0],[239.99,0.72],[239.9,4.36837889],[239.88,29.84151308],[239.86,10.42246216]],[[240.01,4.30865463],[240.02,47.1851041],[240.03,36.41542876],[240.04,0.57],[240.06,20.8281263]]]
["bitfinex","SOLUSD",1757800403000,[[239.94,0.75],[239.92,0.06],[239.91,0.06],[239.89,1.72788283],[239.86,4.16908427]],[[239.95,37.76781698],[239.97,0.03],[239.98,36.44753479],[239.99,0.57],[240.0,1.78028208]]]
["bitfinex","SOLUSD",1757800440042,[[239.94,0.75],[239.92,1.72774375],[239.91,0.06],[239.9,0.2],[239.89,4.22845748]],[[239.95,37.76781698],[239.97,0.03],[239.98,36.44753479],[239.99,1.72774375],[240.0,0.03]]]
["bitfinex","SOLUSD",1757800518203,[[239.94,0.06],[239.92,0.72],[239.91,6.7482292],[239.9,0.2],[239.89,0.06]],[[239.95,37.72764056],[239.96,6.6882292],[239.97,0.03],[239.98,0.6],[239.99,10.41733924]]]
["bitfinex","SOLUSD",1757800596782,[[239.92,0.06],[239.91,0.06],[239.9,0.87],[239.89,0.06],[239.8,5.8385797]],[[239.93,78.4346771],[239.94,3.51808127],[239.95,11.01883725],[239.97,4.68073303],[239.98,20.86548805]]]
["bitfinex","SOLUSD",1757800713595,[[239.93,0.75],[239.92,0.06],[239.91,12.68425129],[239.9,0.2],[239.89,10.4812278]],[[239.94,0.03],[239.95,0.03],[239.96,31.73],[239.97,4.8672026],[239.98,0.03]]]
["bitfinex","SOLUSD",1757800802560,[[240.05,0.67],[240.04,72.38306474],[240.03,6.69777267],[240.02,13.59559401],[240.01,40.83220218]],[[240.08,0.03],[240.1,0.03],[240.13,0.06],[240.15,0.63],[240.16,0.06]]]
["bitfinex","SOLUSD",1757800827464,[[240.2,56.67737162],[240.18,20.69999999],[240.17,10.40929341],[240.15,20.82009805],[240.14,12.70093452]],[[240.21,1e-08],[240.24,0.63],[240.27,0.1],[240.32,1.11636573],[240.34,1.66517495]]]
["bitfinex","SOLUSD",1757800860880,[[240.01,0.03],[239.99,0.7],[239.96,4.22734114],[239.93,0.06],[239.9,12.28822685]],[[240.02,59.46767422],[240.03,1.11636573],[240.05,22.85523313],[240.06,14.22559401],[240.21,1e-08]]]
["bitfinex","SOLUSD",1757800969394,[[240.12,30.16458437],[240.11,0.03],[240.1,46.39580637],[240.08,14.34559401],[239.76,2.17461127]],[[240.13,0.66],[240.16,0.06],[240.18,5.34136245],[240.21,1e-08],[240.43,49.58912794]]]
["bitfinex","SOLUSD",1757801048243,[[240.17,59.28185361],[240.16,4.16389073],[240.15,33.67454995],[240.09,3.61474177],[240.02,20.89133911]],[[240.18,1e-08],[240.21,1e-08],[240.24,0.06],[240.26,0.69],[240.33,1.49659506]]]
["bitfinex","SOLUSD",1757801086479,[[240.29,62.98163802],[240.27,10.40496108],[240.25,13.59559401],[240.24,5.03121017],[224.71,0.1]],[[240.3,0.06],[240.32,0.06],[240.4,1.09930642],[249.43,105.40268082],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757801107926,[[240.37,4.86025294],[240.36,26.0],[240.33,5.03121017],[240.32,27.34302812],[240.31,20.14216156]],[[240.47,0.12],[240.48,132.1],[240.49,0.95714485],[240.52,0.1],[240.56,13.59559401]]]
["bitfinex","SOLUSD",1757801150268,[[240.4,4.15973377],[240.39,26.69],[240.38,10.4000097],[240.36,32.04],[240.33,6.50743558]],[[240.42,0.06],[240.45,0.06],[240.47,0.06],[240.51,0.12],[240.52,132.1]]]
["bitfinex","SOLUSD",1757801218915,[[240.47,0.65],[240.46,4.15869583],[240.44,42.29725057],[240.42,0.03],[240.33,20.02999999]],[[240.48,0.06],[240.51,0.06],[240.53,0.06],[240.54,5.2329067],[240.55,133.17513191]]]
["bitfinex","SOLUSD",1757801260770,[[240.45,0.73],[240.44,4.15902211],[240.42,0.03],[240.41,26.0],[240.4,14.6188494]],[[240.48,0.06],[240.49,1.49352855],[240.51,49.79359516],[240.52,10.39435364],[240.55,136.25915474]]]
["bitfinex","SOLUSD",1757801312427,[[240.5,38.47530928],[240.48,4.15821246],[240.47,31.8],[240.45,0.72],[240.44,10.39743637]],[[240.51,0.18],[240.53,0.06],[240.54,1.55352855],[240.56,0.06],[240.59,0.14216157]]]
["bitfinex","SOLUSD",1757801346244,[[240.5,75.85021215],[240.48,0.03],[240.47,10.3958836],[240.45,0.17216157],[240.4,48.52289212]],[[240.51,1e-08],[240.53,0.06],[240.54,0.06],[240.56,0.06],[240.6,132.1]]]
["bitfinex","SOLUSD",1757801387988,[[240.63,0.66],[240.62,4.15579054],[240.61,30.27455381],[240.6,10.39047038],[240.56,3.42093861]],[[240.65,0.06],[240.68,0.18],[240.69,4.1547226],[240.71,13.73775558],[240.72,133.5906072]]]
["bitfinex","SOLUSD",1757801413689,[[240.67,58.46],[240.65,5.03121017],[240.64,21.05196358],[240.62,20.77931317],[240.58,13.59559401]],[[240.68,0.06],[240.7,0.06],[240.78,4.15318002],[240.79,0.14216157],[240.8,158.26710078]]]
["bitfinex","SOLUSD",1757801460348,[[240.67,34.33824712],[240.66,0.68],[240.65,6.53741572],[240.64,10.41896276],[240.62,0.03]],[[240.68,1e-08],[240.7,0.06],[240.71,0.12],[240.73,4.15404157],[240.76,10.38401664]]]
["bitfinex","SOLUSD",1757801515768,[[240.84,13.12028285],[240.81,35.87251079],[240.79,10.38226708],[240.78,5.03121017],[240.7,0.03]],[[240.85,0.06],[240.88,0.06],[240.89,132.22],[240.92,70.18028285],[240.97,1.48924823]]]
["bitfinex","SOLUSD",1757801590356,[[241.0,31.82],[240.99,0.71],[240.97,4.14983336],[240.96,26.0],[240.95,12.45149106]],[[241.04,4.32875681],[241.09,23.96546989],[241.1,26.24216157],[241.12,0.95214871],[241.19,5.4688819]]]
["bitfinex","SOLUSD",1757801621783,[[241.08,0.68],[241.07,40.51860454],[241.05,0.03],[241.04,33.65937234],[241.02,27.8807469]],[[241.1,0.05073142],[241.13,0.06],[241.15,0.06],[241.2,190.12],[241.22,14.68990429]]]
["bitfinex","SOLUSD",1757801646416,[[241.09,0.7],[241.07,30.14817272],[241.05,0.03],[241.04,10.40150111],[241.02,7.13613794]],[[241.13,4.20714604],[241.15,13.91775558],[241.16,1.54499612],[241.18,42.36598499],[241.23,59.17616151]]]
["bitfinex","SOLUSD",1757801686733,[[241.27,0.7],[241.26,57.94],[241.23,20.01741531],[241.22,19.54317544],[241.09,44.43]],[[241.31,0.06],[241.34,4.14355116],[241.36,13.83559401],[241.37,142.45761529],[241.38,1.09085949]]]
["bitfinex","SOLUSD",1757801727490,[[241.19,0.67],[241.16,4.17658732],[241.13,0.03],[241.11,10.39834711],[241.1,0.03]],[[241.2,0.06],[241.23,4.20556992],[241.25,68.44510484],[241.26,133.04869792],[241.28,0.24]]]
["bitfinex","SOLUSD",1757801763096,[[241.16,0.03],[241.13,0.71],[241.12,0.03],[241.11,4.17748045],[241.07,13.65692479]],[[241.18,4.14639985],[241.19,0.3],[241.2,42.22484245],[241.21,1.48405996],[241.22,13.73775558]]]
["bitfinex","SOLUSD",1757801838092,[[241.07,0.03],[241.05,0.03],[241.04,0.03],[241.02,0.03],[241.0,0.75]],[[241.08,53.68709109],[241.09,0.06],[241.1,20.0],[241.12,10.42828135],[241.14,15.91556613]]]
["bitfinex","SOLUSD",1757801900824,[[240.83,0.68000001],[240.73,0.03],[240.69,10.38654348],[240.66,1.66213043],[240.64,20.77740214]],[[240.84,77.27707496],[240.86,10.37947355],[240.88,1.66213043],[240.92,45.91456346],[240.93,20.0]]]
["bitfinex","SOLUSD",1757801925651,[[240.8,1e-08],[240.78,0.03],[240.77,0.66],[240.73,0.03],[240.66,4.15513571]],[[240.81,78.94020627],[240.83,30.38076651],[240.84,14.22718519],[240.85,0.06],[240.86,45.62927439]]]
["bitfinex","SOLUSD",1757801986786,[[240.75,0.2],[240.73,0.03],[240.68,1.66240675],[240.63,26.0],[240.49,20.79082291]],[[240.76,32.02216157],[240.78,13.59559401],[240.79,10.38249096],[240.8,26.06],[240.81,1.01365049]]]
["bitfinex","SOLUSD",1757802011416,[[240.87,6.53243625],[240.86,31.84],[240.85,36.37985767],[240.83,0.41523066],[240.82,16.43934381]],[[240.88,0.06],[240.9,0.06],[240.96,4.15008533],[240.97,0.06],[241.1,12.54]]]
["bitfinex","SOLUSD",1757802079176,[[241.03,37.60850887],[241.01,49.37946525],[240.96,13.62559401],[240.95,19.99999999],[224.69,20.55925676]],[[241.04,0.1],[241.05,0.06],[241.06,0.1],[241.07,0.76],[241.1,0.1]]]
["bitfinex","SOLUSD",1757802107905,[[241.05,49.93434093],[241.01,10.40301356],[241.0,13.59559401],[240.98,21.49784349],[240.72,16.30180854]],[[241.06,0.8],[241.07,0.06],[241.09,0.06],[241.1,0.1],[241.12,4.2073494]]]
["bitfinex","SOLUSD",1757802181351,[[241.03,0.03],[241.01,0.03],[241.0,0.03],[240.98,0.03],[240.96,0.7]],[[241.04,51.27779999],[241.07,10.37070979],[241.09,158.1],[241.1,20.79870812],[241.12,3.53477708]]]
["bitfinex","SOLUSD",1757802217708,[[240.98,0.65000001],[240.97,8.2997828],[240.96,0.03],[240.95,0.03],[240.88,6.87493956]],[[241.03,36.72888789],[241.06,10.57326831],[241.07,0.9513554],[241.14,3.47477708],[241.15,0.06]]]
["bitfinex","SOLUSD",1757802284760,[[241.02,43.74046862],[241.01,6.87501927],[241.0,10.37344398],[240.98,1e-08],[240.96,12.81159427]],[[241.03,0.06],[241.06,0.75],[241.08,0.06],[241.1,0.06],[241.13,0.1]]]
["bitfinex","SOLUSD",1757802335909,[[241.02,37.54895649],[241.01,6.87501927],[241.0,26.68],[240.99,10.37363519],[240.98,1e-08]],[[241.03,0.06],[241.06,0.06],[241.08,0.06],[241.1,4.20769449],[241.91,46.84563592]]]
["bitfinex","SOLUSD",1757802385668,[[241.02,0.71],[241.0,4.14853867],[240.99,30.14952304],[240.98,1e-08],[240.96,10.40498653]],[[241.03,0.06],[241.05,4.14852807],[241.06,14.39775558],[241.07,31.72],[241.08,1.54589406]]]
["bitfinex","SOLUSD",1757802417602,[[240.99,0.71],[240.98,1e-08],[240.96,0.03],[240.95,4.18008553],[240.93,0.03]],[[241.01,31.86216157],[241.02,4.20903672],[241.03,13.65559401],[241.05,0.66],[241.06,170.01692933]]]
["bitfinex","SOLUSD",1757802490459,[[241.03,6.4685566],[241.01,42.08301356],[241.0,26.03],[240.99,0.03],[240.98,1e-08]],[[241.05,0.06],[241.06,0.06],[241.07,0.06],[241.08,0.66],[241.61,23.37494414]]]
["bitfinex","SOLUSD",1757802624688,[[241.12,0.66],[241.11,37.45658159],[241.1,0.03],[241.09,13.62090285],[241.08,0.03]],[[241.13,0.06],[241.15,0.06],[241.19,0.6],[241.24,0.14216157],[241.25,136.24508973]]]
["bitfinex","SOLUSD",1757802661225,[[241.14,12.44116367],[241.13,4.17708855],[241.11,36.39840668],[241.1,0.03],[239.76,81.72052531]],[[241.15,1e-08],[241.18,0.06],[241.2,4.20600365],[241.24,10.36343],[241.26,13.59559401]]]
["bitfinex","SOLUSD",1757802702553,[[241.14,9.70525403],[241.13,0.03],[241.11,26.03],[241.1,15.46505571],[241.02,34.37004995]],[[241.15,1e-08],[241.18,0.06],[241.2,0.20216157],[241.22,14.19559401],[241.24,38.35478726]]]
["bitfinex","SOLUSD",1757802744013,[[241.17,68.48126944],[241.14,11.06742141],[241.13,0.03],[241.11,6.90501927],[241.08,0.03]],[[241.18,1e-08],[241.2,0.66],[241.21,0.06],[241.27,1.48333138],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1757802784430,[[241.18,0.69],[241.17,4.1764527],[241.16,1.65923468],[241.15,16.15137464],[241.14,0.03]],[[241.19,30.88],[241.21,0.06],[241.24,13.59559401],[241.25,5.62842312],[241.27,0.06]]]
["bitfinex","SOLUSD",1757802837397,[[241.17,0.03],[241.14,0.7],[241.13,0.03],[241.12,0.03],[241.03,20.77365071]],[[241.18,50.43386509],[241.19,0.06],[241.2,132.8],[241.21,0.06],[241.22,36.42421519]]]
["bitfinex","SOLUSD",1757802952602,[[241.15,0.03],[241.14,0.03],[241.13,0.03],[241.11,0.03],[241.1,0.03]],[[241.16,19.52374786],[241.17,1.65957888],[241.19,10.42527219],[241.21,0.06],[241.32,3.79747056]]]
["bitfinex","SOLUSD",1757802992604,[[240.94,0.71],[240.83,26.0],[240.8,10.58170171],[240.75,6.3176785],[240.7,50.05169295]],[[240.95,71.49775558],[240.96,1.48650171],[240.97,14.52462961],[240.99,20.0],[241.0,0.66]]]
["bitfinex","SOLUSD",1757803013400,[[240.94,0.03],[240.91,0.69],[240.9,0.2],[240.84,4.15212462],[240.8,10.58187621]],[[240.95,51.15449592],[240.97,0.72],[240.98,10.37456982],[240.99,32.45],[241.0,27.72157808]]]
["bitfinex","SOLUSD",1757803073778,[[241.06,4.80732218],[241.02,26.0],[241.01,0.69],[241.0,31.7],[240.99,3.34495005]],[[241.08,0.66],[241.1,14.57683047],[241.12,0.95127796],[241.13,13.65559401],[241.14,0.14216157]]]
["bitfinex","SOLUSD",1757803110606,[[240.96,0.75],[240.94,0.03],[240.93,0.03],[240.91,4.18080361],[240.9,0.2]],[[240.97,45.51775558],[240.98,4.14972461],[241.0,10.37375398],[241.01,0.66],[241.02,0.06]]]
["bitfinex","SOLUSD",1757803163664,[[241.04,26.72],[241.01,26.57291277],[241.0,31.76],[240.97,0.03],[240.84,20.85639273]],[[241.05,0.06],[241.07,0.06],[241.13,0.72],[241.15,164.06216157],[241.21,20.78916142]]]
["bitfinex","SOLUSD",1757803206296,[[241.05,4.8484817],[241.03,4.94999507],[241.02,26.03],[241.01,10.3727856],[240.99,36.88579335]],[[241.07,0.06],[241.09,0.14216157],[241.1,0.06],[241.11,4.8075881],[241.12,0.06]]]
["bitfinex","SOLUSD",1757803311515,[[241.0,0.03],[240.98,0.69],[240.97,0.03],[240.96,0.03],[240.9,0.2]],[[241.01,75.566961],[241.02,1.01203919],[241.03,11.03221002],[241.05,0.06],[241.07,12.45]]]
["bitfinex","SOLUSD",1757803415111,[[241.01,17.34966298],[241.0,26.03],[240.98,31.67],[240.97,17.3095191],[240.95,0.03]],[[241.02,0.06],[241.05,0.06],[241.07,31.7],[241.09,0.80216157],[241.1,4.20780512]]]
["bitfinex","SOLUSD",1757803502787,[[241.04,42.88019701],[241.03,31.66],[241.02,0.44490332],[241.01,0.03],[241.0,0.03]],[[241.07,0.06],[241.08,0.06],[241.1,0.06],[241.12,0.06],[241.17,4.86645915]]]
["bitfinex","SOLUSD",1757803552121,[[241.14,40.86171855],[241.13,0.03],[241.12,0.41473125],[241.11,10.36871137],[241.1,0.03]],[[241.15,0.06],[241.17,0.06],[241.18,0.06],[241.19,0.06],[241.2,0.72]]]
["bitfinex","SOLUSD",1757803650212,[[241.17,6.47561855],[241.16,31.74],[241.14,26.0],[241.13,10.3976053],[241.11,27.67191034]],[[241.18,0.06],[241.19,0.06],[241.2,0.06],[241.21,0.06],[241.22,0.06]]]
["bitfinex","SOLUSD",1757803682944,[[241.17,0.03],[241.15,6.51573303],[241.14,0.03],[241.13,36.39764787],[241.04,20.02999999]],[[241.18,0.06],[241.19,0.06],[241.2,0.72],[241.21,4.20579169],[241.22,1.00992078]]]
["bitfinex","SOLUSD",1757803737401,[[241.14,27.68909703],[241.13,0.7],[241.12,0.03],[241.11,0.03],[241.1,42.05912588]],[[241.17,0.06],[241.18,0.69],[241.19,0.06],[241.2,4.20598952],[241.21,1.54452213]]]
["bitfinex","SOLUSD",1757803850611,[[241.26,0.66],[241.22,26.03],[241.21,10.36415577],[241.2,3.33290703],[241.19,0.03]],[[241.3,33.26293214],[241.32,0.14216157],[241.33,14.28559401],[241.36,10.41808741],[241.39,26.0]]]
["bitfinex","SOLUSD",1757803895031,[[241.25,0.72],[241.24,4.14524954],[241.23,26.0],[241.22,0.03],[241.2,12.02316979]],[[241.29,0.06],[241.3,0.20216157],[241.31,0.94930764],[241.32,32.61],[241.33,0.06]]]
["bitfinex","SOLUSD",1757803901435,[[241.28,0.72],[241.27,4.14471084],[241.23,36.36355345],[241.22,0.03],[241.19,0.03]],[[241.29,0.06],[241.3,0.06],[241.31,31.92],[241.32,0.06],[241.33,5.15309331]]]
["bitfinex","SOLUSD",1757803982004,[[241.25,1.65840917],[241.24,0.72],[241.22,33.44531556],[241.19,46.38131685],[241.17,0.03]],[[241.26,0.06],[241.3,0.06],[241.31,0.20216157],[241.32,32.51],[241.33,1.54274919]]]
["bitfinex","SOLUSD",1757804007311,[[241.25,6.52376196],[241.23,26.0],[241.22,10.39379012],[241.19,31.81],[241.05,12.64676827]],[[241.26,0.06],[241.29,31.88],[241.3,0.06],[241.31,4.20405431],[241.32,0.20216157]]]
["bitfinex","SOLUSD",1757804053751,[[241.54,26.0],[241.52,32.52],[241.51,13.59559401],[241.48,6.69476294]],[[241.71,14.48034498],[241.72,0.94921642],[241.75,20.68304278],[241.79,20.0],[241.8,13.79686568]]]
["bitfinex","SOLUSD",1757804082401,[[241.66,14.48315814],[241.65,26.0],[241.62,59.60898994],[241.55,64.39999999]],[[241.8,42.9],[241.82,23.9339585],[241.86,132.1],[241.87,40.67244492],[241.88,2.15937101]]]
["bitfinex","SOLUSD",1757804138874,[[241.74,0.03],[241.73,26.0],[241.71,26.03],[241.7,4.84726599],[241.68,10.37399362]],[[241.77,0.71],[241.8,0.94516324],[241.81,14.47417393],[241.82,32.42],[241.84,13.73775558]]]
["bitfinex","SOLUSD",1757804178491,[[241.75,0.68],[241.74,26.03],[241.71,22.78355634],[241.7,0.03],[241.69,32.33]],[[241.82,36.55535564],[241.83,0.94516324],[241.84,10.997772],[241.85,0.14216157],[241.88,13.59559401]]]
["bitfinex","SOLUSD",1757804205308,[[241.91,0.72],[241.9,4.13393964],[241.88,12.40412644],[241.87,36.33589797],[224.94,20.15868331]],[[241.95,0.06],[241.99,4.83240387],[242.0,33.85577237],[242.02,171.69559401],[242.03,10.32947929]]]
["bitfinex","SOLUSD",1757804231358,[[241.91,0.73],[241.88,0.03],[241.82,26.0],[241.79,14.47513409],[241.77,32.29]],[[241.92,32.32],[241.95,145.75559401],[241.96,1.47577237],[241.97,10.33201143],[241.99,0.72]]]
["bitfinex","SOLUSD",1757804272201,[[241.91,0.74],[241.88,0.03],[241.86,0.03],[241.84,4.13487207],[241.81,10.33845343]],[[241.92,50.93590882],[241.93,26.0],[241.95,0.06],[241.96,10.33247753],[241.98,0.78]]]
["bitfinex","SOLUSD",1757804309004,[[241.91,0.75],[241.88,0.03],[241.86,0.03],[241.77,26.03],[241.61,3.37789589]],[[241.92,50.85590882],[241.93,26.0],[241.95,0.06],[241.96,22.74247753],[241.97,0.67]]]
["bitfinex","SOLUSD",1757804355665,[[241.94,17.28635694],[241.92,26.0],[241.91,0.03],[241.9,13.68722159],[224.94,20.15868331]],[[241.95,0.06],[241.98,0.06],[242.0,0.20216157],[242.01,132.1],[242.02,2.17580384]]]
["bitfinex","SOLUSD",1757804394399,[[241.91,0.03],[241.89,0.7],[241.88,0.03],[241.86,0.03],[241.84,4.13495729]],[[241.92,50.81612667],[241.95,36.39271337],[241.96,0.69],[241.98,1.71456764],[242.0,12.47]]]
["bitfinex","SOLUSD",1757804462650,[[241.83,106.58783701],[241.77,33.625594],[241.75,25.4314258],[241.74,50.45345113],[241.73,13.73775558]],[[241.95,0.06],[241.96,132.1],[241.97,0.74],[241.98,0.06],[241.99,0.06]]]
["bitfinex","SOLUSD",1757804496804,[[241.94,62.88325617],[241.91,11.98751377],[241.88,20.67061187],[241.86,33.625594],[241.5,36.30128972]],[[241.95,0.06],[241.97,0.06],[241.98,0.06],[241.99,0.06],[242.01,0.14216157]]]
["bitfinex","SOLUSD",1757804520210,[[242.18,26.0],[242.17,4.12928179],[242.15,9.08173381],[242.14,12.38824768],[241.96,44.67825888]],[[242.21,13.73775558],[242.22,0.66],[242.28,0.14216157],[242.29,14.53899227],[242.3,14.44501942]]]
["bitfinex","SOLUSD",1757804548038,[[242.11,0.03],[242.08,0.71],[242.07,4.13100417],[242.06,58.28],[242.03,18.73082684]],[[242.12,13.73775558],[242.14,0.71],[242.15,4.12981983],[242.19,10.32286591],[242.2,158.16]]]
["bitfinex","SOLUSD",1757804605857,[[242.21,30.79864869],[242.16,10.32375289],[242.15,9.21427795],[242.14,6.53128413],[242.1,19.99999999]],[[242.22,0.06],[242.23,0.06],[242.26,0.14216157],[242.27,19.19522452],[242.28,0.68]]]
["bitfinex","SOLUSD",1757804647923,[[241.96,0.03],[241.94,0.03],[241.88,0.7],[241.86,4.16460961],[241.74,40.71265109]],[[241.97,51.27395833],[241.99,36.3310406],[242.02,20.65944963],[242.03,2.34360888],[242.04,16.17383612]]]
["bitfinex","SOLUSD",1757804685432,[[241.88,0.7],[241.83,10.36758662],[241.82,26.0],[241.81,0.03],[241.66,20.68997395]],[[241.89,0.20216157],[241.91,13.59559401],[241.92,32.54],[241.94,4.19338245],[241.95,1.47586037]]]
["bitfinex","SOLUSD",1757804736071,[[241.72,0.69],[241.69,4.16752216],[241.68,0.03],[241.65,10.34529097],[241.62,6.73403246]],[[241.73,46.23775558],[241.74,4.13668534],[241.76,1.47586037],[241.78,142.44013955],[241.82,47.45653626]]]
["bitfinex","SOLUSD",1757804763115,[[241.91,51.72159733],[241.89,11.98884751],[241.86,25.15754638],[241.85,12.52188532],[241.84,19.99999999]],[[241.92,1e-08],[241.97,13.73775558],[241.98,0.7],[242.01,4.13209373],[242.03,0.94495966]]]
["bitfinex","SOLUSD",1757804833580,[[241.92,0.03],[241.91,0.03],[241.89,0.03],[241.88,0.03],[241.87,0.03]],[[241.93,52.3461326],[241.94,133.57495],[241.95,0.06],[241.97,10.3919627],[241.98,26.06]]]
["bitfinex","SOLUSD",1757804845203,[[241.93,0.67],[241.92,4.16359788],[241.91,0.03],[241.89,0.03],[241.88,0.03]],[[241.94,13.59559401],[241.95,32.28],[241.97,0.06],[241.98,0.06],[242.0,0.06]]]
["bitfinex","SOLUSD",1757804895221,[[241.96,26.7],[241.94,4.13325617],[241.93,12.40104995],[241.92,0.03],[241.91,10.36425204]],[[241.97,0.06],[241.98,0.06],[242.0,13.65559401],[242.01,32.22],[242.02,5.27782653]]]
["bitfinex","SOLUSD",1757804962368,[[242.03,21.97796159],[242.0,10.33054553],[241.97,64.49999999],[241.95,0.17216157],[224.41,0.1]],[[242.04,1e-08],[242.05,0.06],[242.07,0.06],[242.1,0.06],[242.11,0.78]]]
["bitfinex","SOLUSD",1757805023435,[[242.11,50.6365369],[242.09,10.32673799],[242.07,64.49999999],[242.06,0.03],[242.03,37.99276943]],[[242.12,1e-08],[242.14,0.06],[242.15,0.06],[242.17,0.06],[242.18,0.71]]]
["bitfinex","SOLUSD",1757805086387,[[242.22,26.7],[242.19,12.38824768],[242.18,10.35290032],[242.16,39.44104074],[224.82,20.35897003]],[[242.23,0.06],[242.26,13.79775558],[242.28,0.06],[242.29,6.44050214],[242.51,20.99373553]]]
["bitfinex","SOLUSD",1757805108802,[[242.25,26.7],[242.24,4.12813738],[242.23,0.03],[242.22,10.32106227],[242.21,12.38620177]],[[242.3,17.72271562],[242.32,1.79305317],[242.35,10.31565917],[242.38,132.1],[242.41,32.38620177]]]
["bitfinex","SOLUSD",1757805152845,[[242.33,26.0],[242.3,16.50908106],[242.28,10.34831947],[242.27,32.02],[225.01,0.1]],[[242.35,0.06],[242.36,17.72171861],[242.37,19.03503006],[242.38,32.08],[242.39,0.18]]]
["bitfinex","SOLUSD",1757805187469,[[242.33,0.03],[242.3,0.03],[242.28,0.03],[242.27,0.7],[242.25,0.03]],[[242.34,51.35485382],[242.36,0.18],[242.37,8.996226],[242.38,10.3746029],[242.39,132.1]]]
["bitfinex","SOLUSD",1757805222904,[[242.24,4.12813738],[242.23,0.03],[242.22,26.03],[242.19,7.00968847],[242.18,37.90517306]],[[242.32,4.268938],[242.33,0.7],[242.35,10.31565917]]]
["bitfinex","SOLUSD",1757805302172,[[242.41,10.95732221],[242.4,0.03],[242.39,1.65033522],[242.38,31.94],[242.37,13.71443285]],[[242.42,0.27],[242.43,0.06],[242.44,0.06],[242.47,1.46805698],[242.48,4.12405953]]]
["bitfinex","SOLUSD",1757805328585,[[242.76,26.0],[242.75,0.67],[242.74,4.11963417],[242.73,32.4],[242.7,0.41203131]],[[242.86,0.69],[242.87,4.11752384],[242.9,20.0],[242.96,4.12068576],[242.97,22.72888521]]]
["bitfinex","SOLUSD",1757805345304,[[242.53,0.03],[242.51,0.03],[242.49,4.79383925],[242.47,10.31052243],[242.46,26.0]],[[242.57,1.46805698],[242.58,4.1224167],[242.59,14.42775558],[242.61,32.46],[242.64,27.46805698]]]
["bitfinex","SOLUSD",1757805378731,[[242.66,30.84099233],[242.64,42.74333003],[242.61,0.44218416],[242.6,20.75217436],[242.56,58.12559401]],[[242.67,0.06],[242.7,0.06],[242.76,0.72],[242.77,0.93810209],[242.79,23.892877]]]
["bitfinex","SOLUSD",1757805395835,[[242.93,0.67],[242.92,4.11647319],[242.9,10.29220897],[242.85,52.93494402],[242.78,19.99999999]],[[243.02,13.59559401],[243.03,4.11476513],[243.04,2.49745879],[243.08,0.14216157],[243.39,6.82533724]]]
["bitfinex","SOLUSD",1757805425200,[[242.81,4.11844652],[242.8,0.69],[242.79,10.29696445],[242.78,26.0],[242.75,6.380928]],[[242.89,4.11709004],[242.9,35.16],[242.91,1.72328547],[242.93,49.88691655],[242.97,20.5794564]]]
["bitfinex","SOLUSD",1757805458422,[[242.91,0.03],[242.89,4.11706031],[242.88,26.72],[242.85,10.29423435],[242.78,20.02999999]],[[242.92,0.06],[242.94,0.67],[242.96,4.1159405],[242.98,3.52672136],[243.0,58.54387036]]]
["bitfinex","SOLUSD",1757805508199,[[242.88,0.03],[242.87,0.03],[242.86,0.03],[242.84,0.69],[242.75,0.03]],[[242.89,51.69484562],[242.92,26.0],[242.93,10.90103033],[242.98,40.57794406],[243.09,27.52655094]]]
["bitfinex","SOLUSD",1757805539200,[[242.78,0.69],[242.75,0.03],[242.69,26.0],[242.67,0.2],[242.66,10.3321457]],[[242.79,48.25326147],[242.8,4.11865704],[242.82,10.29596857],[242.85,0.61],[242.86,132.1]]]
["bitfinex","SOLUSD",1757805576635,[[242.98,4.11556506],[242.97,0.68],[242.96,48.63646324],[242.92,0.14216157],[224.94,20.15868331]],[[243.05,0.61],[243.1,13.59559401],[243.11,1.46527048],[243.13,10.28290691],[243.18,152.1]]]
["bitfinex","SOLUSD",1757805594776,[[242.97,26.71],[242.95,4.11604649],[242.93,4.11438524],[242.92,6.87422259],[242.91,10.29158455]],[[243.04,4.78461159],[243.05,10.28623473],[243.07,0.06],[243.09,0.06],[243.1,15.06086449]]]
["bitfinex","SOLUSD",1757805631488,[[242.88,0.68],[242.85,0.03],[242.83,0.03],[242.81,0.03],[241.61,26.0]],[[242.89,0.93574363],[242.9,33.06],[242.94,13.59559401],[242.95,0.75216157],[242.98,26.0]]]
["bitfinex","SOLUSD",1757805658313,[[242.87,0.68],[242.85,0.03],[242.84,4.11786689],[242.83,0.03],[242.82,6.90422259]],[[242.9,4.17695891],[242.91,0.93574363],[242.92,33.04],[242.93,0.67],[242.94,10.29084233]]]
["bitfinex","SOLUSD",1757805704641,[[242.75,0.03],[242.73,0.03],[242.72,0.03],[242.71,0.68],[242.7,0.03]],[[242.76,50.85705035],[242.78,10.96743495],[242.79,12.36],[242.8,132.1],[242.81,0.06]]]
["bitfinex","SOLUSD",1757805741187,[[242.75,1.6480234],[242.74,0.71],[242.72,26.0],[242.71,0.03],[242.7,0.03]],[[242.77,0.06],[242.78,0.06],[242.8,0.06],[242.81,0.06],[242.82,32.96]]]
["bitfinex","SOLUSD",1757805823044,[[243.0,58.68],[242.98,8.27155913],[242.97,20.58260346],[242.95,14.40625642],[242.93,64.49999999]],[[243.01,0.06],[243.03,0.72],[243.1,0.1],[243.18,26.0],[243.42,11.55629593]]]
["bitfinex","SOLUSD",1757805841482,[[242.95,0.03],[242.93,30.11637826],[242.92,0.03],[242.91,15.1866311],[242.9,3.37344909]],[[242.99,0.67],[243.01,0.06],[243.02,5.6369267],[243.04,10.48879441],[243.05,13.59559401]]]
["bitfinex","SOLUSD",1757805881295,[[242.91,4.11675106],[242.9,0.72],[242.89,26.03],[242.88,12.38254153],[242.87,0.03]],[[242.94,32.56],[242.96,0.06],[242.98,0.93593024],[242.99,17.77112448],[243.0,26.67]]]
["bitfinex","SOLUSD",1757805928652,[[242.78,0.03],[242.76,0.67],[242.71,0.03],[242.7,4.15029622],[242.68,0.2]],[[242.81,19.88827243],[242.82,32.48],[242.83,10.43746396],[242.84,26.0],[242.85,12.36]]]
["bitfinex","SOLUSD",1757805980375,[[242.66,0.69],[242.64,0.2],[242.63,0.03],[242.61,0.03],[242.57,4.12250235]],[[242.67,17.85857809],[242.69,10.3012073],[242.71,144.46],[242.72,0.67],[242.74,43.88393039]]]
["bitfinex","SOLUSD",1757806032827,[[242.54,0.03],[242.51,0.73],[242.49,0.03],[242.46,4.12435189],[242.45,26.0]],[[242.55,33.7878788],[242.56,4.12279536],[242.58,0.7],[242.59,36.44792092],[242.6,13.59559401]]]
["bitfinex","SOLUSD",1757806082876,[[242.33,0.73],[242.3,0.03],[242.26,26.0],[242.25,4.12781122]],[[242.34,1.4678788],[242.35,36.40633684],[242.36,132.1],[242.37,13.73775558],[242.38,11.02463021]]]
["bitfinex","SOLUSD",1757806117425,[[242.41,4.78514757],[242.36,22.69447747],[242.33,26.03],[242.3,38.46511293],[241.82,30.35333797]],[[242.43,32.24],[242.44,0.94179009],[242.46,0.66],[242.48,17.86181788],[242.55,41.57431823]]]
["bitfinex","SOLUSD",1757806135033,[[242.38,0.03],[242.33,0.03],[242.27,30.84588326],[242.24,10.31999179],[242.22,20.65417654]],[[242.39,33.82179009],[242.4,3.90932193],[242.41,13.59559401],[242.42,26.0],[242.46,15.65969889]]]
["bitfinex","SOLUSD",1757806159955,[[242.05,0.72],[242.04,4.1315485],[242.02,36.32937181],[242.0,32.62],[241.92,55.65517522]],[[242.14,34.09325141],[242.15,132.78],[242.16,4.12959923],[242.17,10.32337997],[242.22,12.3954137]]]
["bitfinex","SOLUSD",1757806204800,[[242.12,0.72],[242.11,26.0],[242.1,10.32631144],[242.09,32.26],[242.01,68.11811004]],[[242.17,0.69],[242.19,5.60228948],[242.2,32.28],[242.22,145.69559401],[242.23,10.32104001]]]
["bitfinex","SOLUSD",1757806224223,[[242.19,26.0],[242.17,0.72],[242.16,14.45325404],[242.15,29.24453261],[242.14,32.26]],[[242.29,13.59559401],[242.3,5.12952919],[242.33,10.37653917],[242.37,20.63030973],[242.38,3.46270816]]]
["bitfinex","SOLUSD",1757806273060,[[242.13,0.03],[242.1,0.68],[242.08,0.03],[242.05,0.03],[242.02,4.13185184]],[[242.14,51.60084604],[242.16,1.47324822],[242.17,0.7],[242.18,36.32290032],[242.21,20.64394597]]]
["bitfinex","SOLUSD",1757806340608,[[242.05,0.03],[242.03,0.03],[241.97,0.7],[241.92,30.13359788],[241.89,1.65354168]],[[242.06,77.49487033],[242.07,133.75354168],[242.08,14.45803039],[242.13,20.7102633],[242.14,3.47250926]]]
["bitfinex","SOLUSD",1757806381050,[[241.98,4.88256613],[241.92,36.33384493],[241.9,5.17728451],[241.88,10.01088965],[241.86,54.41022997]],[[242.03,32.26],[242.04,0.06],[242.05,137.17487118],[242.07,22.58360371],[242.08,13.79775558]]]
["bitfinex","SOLUSD",1757806408262,[[241.99,26.72],[241.98,4.16251324],[241.97,32.24],[241.95,10.36243192],[224.08,21.56069039]],[[242.0,0.06],[242.03,0.06],[242.04,0.06],[242.06,0.66],[242.07,0.06]]]
["bitfinex","SOLUSD",1757806439873,[[242.09,26.0],[242.08,4.1608374],[242.07,16.5248347],[242.05,0.03],[242.04,0.66]],[[242.1,0.71],[242.18,13.59559401],[242.19,42.58247409],[242.21,0.14216157]]]
["bitfinex","SOLUSD",1757806478607,[[242.0,0.03],[241.99,0.03],[241.96,0.7],[241.9,26.0],[241.87,10.33575695]],[[242.01,18.81242268],[242.02,0.14216157],[242.03,132.1],[242.04,26.0],[242.06,10.3281016]]]
["bitfinex","SOLUSD",1757806514714,[[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.03],[241.94,0.68]],[[242.0,15.37036203],[242.01,36.33206065],[242.02,27.7140203],[242.04,26.48963214],[242.05,0.06]]]
["bitfinex","SOLUSD",1757806570879,[[241.99,0.03],[241.98,0.03],[241.97,0.03],[241.96,0.73],[241.94,0.03]],[[242.0,32.14000001],[242.01,1.47539712],[242.02,4.9120125],[242.03,0.06],[242.04,39.59559401]]]
["bitfinex","SOLUSD",1757806688289,[[241.93,1e-08],[241.92,0.03],[241.9,0.74],[241.8,4.13564764],[241.78,26.0]],[[241.94,52.10626764],[241.96,22.73228632],[241.97,1.65449921],[241.98,3.5252724],[241.99,0.06]]]
["bitfinex","SOLUSD",1757806717030,[[241.9,0.69000001],[241.88,0.03],[241.77,30.13544982],[241.75,20.68181248],[241.72,27.40422799]],[[241.93,4.13349828],[241.94,10.39314044],[241.97,0.06],[241.98,0.06],[241.99,15.9252724]]]
["bitfinex","SOLUSD",1757806783306,[[242.03,66.98099104],[242.01,10.33010258],[242.0,9.37245578],[241.99,40.71346007],[241.86,20.71738561]],[[242.04,0.06],[242.05,0.78],[242.15,5.60352509],[242.16,8.3],[242.19,22.54420148]]]
["bitfinex","SOLUSD",1757806812644,[[242.03,0.03],[242.0,26.03],[241.98,0.03],[241.97,41.70268183],[241.95,5.08272162]],[[242.06,0.7],[242.07,1e-08],[242.1,0.06],[242.12,0.06],[242.16,1.71292671]]]
["bitfinex","SOLUSD",1757806849351,[[242.03,0.03],[242.01,4.62199719],[242.0,0.03],[241.98,10.36143234],[241.95,26.0]],[[242.04,31.82],[242.07,5.73412708],[242.08,0.14216157],[242.09,39.59559401],[242.12,0.06]]]
["bitfinex","SOLUSD",1757806894585,[[242.06,42.5390732],[242.04,1.65238046],[242.03,13.62559401],[242.02,10.32972481],[241.81,0.2]],[[242.07,1e-08],[242.09,0.69],[242.1,0.06],[242.12,0.06],[242.17,1.57226805]]]
["bitfinex","SOLUSD",1757806987491,[[242.21,39.59559401],[242.19,12.02533213],[242.18,65.8541601],[242.17,31.7],[242.16,24.13485044]],[[242.23,0.1],[242.24,0.06],[242.27,0.66],[242.36,5.06802462],[242.39,10.31397295]]]
["bitfinex","SOLUSD",1757807010716,[[242.22,11.17723334],[242.2,31.68],[242.18,59.71045402],[242.16,37.58828288],[242.04,20.67778364]],[[242.23,0.66000001],[242.24,0.06],[242.25,0.1],[242.26,0.06],[242.28,0.06]]]
["bitfinex","SOLUSD",1757807089992,[[242.24,4.1269221],[242.23,0.03],[242.22,30.15846802],[242.2,0.71],[224.82,20.35897003]],[[242.25,0.68],[242.27,0.94090999],[242.28,4.12747714],[242.32,10.31693628],[242.33,13.59559401]]]
["bitfinex","SOLUSD",1757807111228,[[242.49,4.82383551],[242.44,117.94929579],[242.41,3.29543393],[242.37,146.83775558],[241.96,23.24544078]],[[242.56,5.72372922],[242.59,13.73775558],[242.6,42.0454172],[242.61,26.0],[242.65,20.0]]]
["bitfinex","SOLUSD",1757807147557,[[242.56,26.0],[242.53,10.44402352],[242.5,0.68],[242.48,23.90532294],[242.38,24.32359164]],[[242.59,1.4672064],[242.65,10.30292626],[242.68,31.80216157],[242.7,13.59559401],[244.79,110.63596969]]]
["bitfinex","SOLUSD",1757807165985,[[242.59,116.44559401],[242.57,6.63183968],[242.56,19.82688558],[242.55,0.14216157],[242.54,167.31051941]],[[242.6,1e-08],[242.73,1.4672064],[242.75,10.29881302],[242.77,28.82],[242.82,49.26037719]]]
["bitfinex","SOLUSD",1757807219415,[[242.68,44.5],[242.65,40.42019212],[242.64,0.68],[242.62,31.86],[242.6,143.43463319]],[[242.7,0.69],[242.72,5.05808638],[242.74,10.29908544],[242.77,32.02216157],[242.78,13.59559401]]]
["bitfinex","SOLUSD",1757807231055,[[242.61,45.18],[242.6,0.03],[242.59,12.36781893],[242.58,4.12221258],[242.57,42.19630333]],[[242.66,5.74899969],[242.7,10.3011821],[242.71,31.86],[242.72,39.59559401],[242.76,23.81180592]]]
["bitfinex","SOLUSD",1757807308931,[[242.6,0.03],[242.57,0.03],[242.56,0.68],[242.55,44.53],[242.51,4.15341388]],[[242.61,34.07890979],[242.62,4.12173226],[242.63,0.06],[242.64,13.65559401],[242.65,10.30329064]]]
["bitfinex","SOLUSD",1757807355343,[[242.55,0.03],[242.52,0.03],[242.51,0.03],[242.5,4.15370581],[242.48,1.67992678]],[[242.56,5.20451495],[242.57,45.33559401],[242.58,0.06],[242.59,10.30569594],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757807408232,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.49,0.69],[242.48,44.53]],[[242.53,38.01087457],[242.56,10.36706096],[242.57,13.79775558],[242.62,0.06],[242.64,47.24971811]]]
["bitfinex","SOLUSD",1757807441271,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.49,0.03],[242.48,0.03]],[[242.53,18.51095683],[242.55,1.71040331],[242.56,10.36682174],[242.57,29.52464175],[242.58,0.06]]]
["bitfinex","SOLUSD",1757807510228,[[242.54,48.65303125],[242.52,2.39945053],[242.51,143.43848598],[242.5,0.03],[242.39,19.99999999]],[[242.55,0.06],[242.56,0.06],[242.57,0.72],[242.58,0.06],[242.59,4.18218979]]]
["bitfinex","SOLUSD",1757807626936,[[242.59,0.03],[242.56,0.03],[242.54,0.03],[242.53,45.48979068],[241.48,65.37642025]],[[242.6,51.63749266],[242.61,26.06],[242.62,0.06],[242.63,0.06],[242.64,13.48112114]]]
["bitfinex","SOLUSD",1757807691982,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.49,4.15385359]],[[242.55,36.76510362],[242.58,39.59559401],[242.59,0.06],[242.6,11.95517409],[242.61,3.52142416]]]
["bitfinex","SOLUSD",1757807693588,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,1.6800629]],[[242.55,36.76510362],[242.58,49.90171874],[242.59,1.70999484],[242.6,0.72],[242.61,0.06]]]
["bitfinex","SOLUSD",1757807695083,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,1.6800629]],[[242.55,36.76510362],[242.56,0.06],[242.58,49.90171874],[242.59,1.70999484],[242.6,0.72]]]
["bitfinex","SOLUSD",1757807696785,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,45.5200629]],[[242.55,50.36069763],[242.56,0.06],[242.58,49.90171874],[242.59,2.42999484],[243.79,74.95301747]]]
["bitfinex","SOLUSD",1757807697004,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,36.30612473],[242.59,0.78],[243.79,74.95301747]]]
["bitfinex","SOLUSD",1757807697169,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,36.30612473],[242.59,0.78],[242.62,20.66864974]]]
["bitfinex","SOLUSD",1757807697678,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,37.95618764],[242.59,0.78],[242.62,24.1300739]]]
["bitfinex","SOLUSD",1757807697873,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,37.95618764],[242.59,0.78],[242.62,20.66864974]]]
["bitfinex","SOLUSD",1757807698096,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,37.95618764],[242.59,0.78],[242.62,24.1300739]]]
["bitfinex","SOLUSD",1757807698472,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,37.95618764],[242.59,0.78],[242.62,20.66864974]]]
["bitfinex","SOLUSD",1757807699589,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,37.95618764],[242.59,0.78],[242.62,24.1300739]]]
["bitfinex","SOLUSD",1757807700381,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,36.30612473],[242.59,0.78],[242.62,24.1300739]]]
["bitfinex","SOLUSD",1757807700792,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,50.36069763],[242.56,0.06],[242.58,36.30612473],[242.59,2.43006291],[242.62,24.1300739]]]
["bitfinex","SOLUSD",1757807701090,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.08069763],[242.56,0.06],[242.58,10.30612473],[242.59,1.71006291],[242.61,3.52142416]]]
["bitfinex","SOLUSD",1757807701396,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,56.49142411],[242.56,0.06],[242.57,3.46142416],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807701780,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,52.73110095],[242.56,0.06],[242.57,3.46142416],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807702377,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,52.73110095],[242.56,3.52142416],[242.58,10.30612473],[242.59,0.06],[242.63,10.40265521]]]
["bitfinex","SOLUSD",1757807702576,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,52.73110095],[242.56,0.06],[242.57,3.46142416],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807706174,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,56.49142411],[242.56,0.06],[242.57,3.46142416],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807707799,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.72]],[[242.55,52.73110095],[242.56,0.06],[242.57,3.46142416],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807710891,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.72]],[[242.55,52.73110095],[242.56,0.06],[242.58,13.76754889],[242.59,0.06],[242.64,3.82032316]]]
["bitfinex","SOLUSD",1757807711215,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,20.45110095],[242.56,0.06],[242.57,0.72],[242.58,13.76754889],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807711384,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.90885859],[242.56,0.06],[242.58,10.30612473],[242.59,0.06],[242.6,0.72]]]
["bitfinex","SOLUSD",1757807711585,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.19853606],[242.56,0.06],[242.58,10.30612473],[242.59,0.06],[242.6,0.72]]]
["bitfinex","SOLUSD",1757807711815,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.19853606],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807712114,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71013098],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807712417,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,49.40061684],[242.56,1.71013098],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807712591,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71013098],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807713317,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,49.40061684],[242.56,1.00008079],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807713511,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807713700,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807715700,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,18.80069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807715908,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807716419,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.78]]]
["bitfinex","SOLUSD",1757807716788,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.78]]]
["bitfinex","SOLUSD",1757807717310,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.0],[242.58,10.30612473],[242.59,0.78]]]
["bitfinex","SOLUSD",1757807717517,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807717804,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.72],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807718114,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,51.99089669],[242.56,0.78],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807719401,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,52.71089669],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807720116,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,51.99089669],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807720312,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.72],[242.5,0.03]],[[242.55,51.99089669],[242.56,0.06],[242.57,26.72],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807722304,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.0508159],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807722510,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.99089669],[242.56,0.06],[242.57,26.0],[242.58,11.02612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807722691,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.99089669],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807723098,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807723312,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.6500629],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807724595,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.6500629],[242.58,10.30612473],[242.59,0.76]]]
["bitfinex","SOLUSD",1757807724809,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.0],[242.58,11.00612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807725008,[[242.54,0.72],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.0],[242.58,11.00612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807725508,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807725813,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807731620,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807731822,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807732126,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,1.71006291],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807732623,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807732803,[[242.54,0.74],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.76]]]
["bitfinex","SOLUSD",1757807732998,[[242.54,0.74],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.76]]]
["bitfinex","SOLUSD",1757807733725,[[242.54,0.74],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,11.00612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807734098,[[242.54,0.74],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,10.30612473],[242.59,0.76]]]
["bitfinex","SOLUSD",1757807734299,[[242.54,0.74],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,27.65006291],[242.58,11.00612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807734713,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,28.35006291],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807735224,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.34069763],[242.56,0.06],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807735520,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.04069763],[242.56,1.71013098],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807735901,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.04069763],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807736094,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.75074782],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807736292,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,52.69082861],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807736525,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,53.21916858],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807740317,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807740710,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,26.0],[242.58,11.95625571],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807742232,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807742414,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5690376],[242.56,1.71026714],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807744709,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807745028,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.5690376],[242.56,1.71026714],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807745829,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.74],[242.5,0.03]],[[242.55,51.5690376],[242.56,1.71026714],[242.57,26.0],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807746641,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,26.7],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807747008,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,28.35026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807747735,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807748034,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.5690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807748333,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.74],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807748711,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807748913,[[242.54,0.03],[242.53,0.03],[242.52,0.74],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,28.35026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807749810,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.5690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807751334,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.74]],[[242.55,51.5690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,3.5273253]]]
["bitfinex","SOLUSD",1757807751635,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,51.5690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,3.5273253]]]
["bitfinex","SOLUSD",1757807754118,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,3.5273253]]]
["bitfinex","SOLUSD",1757807754425,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,51.5390376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,3.5273253]]]
["bitfinex","SOLUSD",1757807755635,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,3.5273253]]]
["bitfinex","SOLUSD",1757807755936,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.75],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807756239,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,50.09061684],[242.56,0.06],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807756540,[[242.54,0.03],[242.53,0.03],[242.52,0.71],[242.51,0.03],[242.5,0.03]],[[242.55,50.8690376],[242.56,0.75],[242.57,27.65026713],[242.58,10.30612473],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807757520,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.56,0.06],[242.59,0.06],[242.61,13.8320967],[242.62,0.06],[242.64,1.52842076]]]
["bitfinex","SOLUSD",1757807757726,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,1.52842076],[242.58,13.59559401],[242.59,0.75],[242.61,10.3647714]]]
["bitfinex","SOLUSD",1757807757925,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,1.52842076],[242.58,13.73775558],[242.59,0.75],[242.61,10.3647714]]]
["bitfinex","SOLUSD",1757807758242,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,5.6511133],[242.58,13.73775558],[242.59,0.75],[242.61,36.3647714]]]
["bitfinex","SOLUSD",1757807758620,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.58,13.73775558],[242.59,11.05575481],[242.61,26.06]]]
["bitfinex","SOLUSD",1757807760042,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,4.18269254],[242.58,13.73775558],[242.59,11.05575481],[242.61,26.06]]]
["bitfinex","SOLUSD",1757807760235,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.58,13.73775558],[242.59,11.05575481],[242.61,26.06]]]
["bitfinex","SOLUSD",1757807762444,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.57,0.69],[242.58,13.73775558],[242.59,10.36575481]]]
["bitfinex","SOLUSD",1757807762630,[[242.54,0.03],[242.53,0.71],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.57,0.69],[242.58,13.73775558],[242.59,10.36575481]]]
["bitfinex","SOLUSD",1757807763340,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.57,0.69],[242.58,13.73775558],[242.59,10.36575481]]]
["bitfinex","SOLUSD",1757807764034,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.58,13.73775558],[242.59,11.05575481],[287.0,6.996]]]
["bitfinex","SOLUSD",1757807764747,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.58,13.73775558],[242.59,11.05575481],[244.67,60.89932669]]]
["bitfinex","SOLUSD",1757807764944,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.98842076],[242.56,4.18269254],[242.58,14.42775558],[242.59,10.36575481],[244.67,60.89932669]]]
["bitfinex","SOLUSD",1757807765432,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,4.1536382]],[[242.55,32.98842076],[242.56,0.06],[242.58,18.55025769],[242.59,10.36575481],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807765950,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,4.1536382]],[[242.55,31.52],[242.56,1.52842076],[242.58,18.55025769],[242.59,10.36575481],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807766124,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,4.1536382]],[[242.55,31.52],[242.56,1.52842076],[242.58,13.73775558],[242.59,10.36575481],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807766330,[[242.54,0.03],[242.53,0.03],[242.52,0.71],[242.51,0.03],[242.5,4.1536382]],[[242.55,32.98842076],[242.56,0.06],[242.57,0.69],[242.58,13.73775558],[242.59,10.36575481]]]
["bitfinex","SOLUSD",1757807767137,[[242.54,0.03],[242.53,0.03],[242.52,0.71],[242.51,0.03],[242.5,4.1536382]],[[242.55,32.98842076],[242.56,4.18273838],[242.57,0.69],[242.58,13.73775558],[242.59,10.36575481]]]
["bitfinex","SOLUSD",1757807767536,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,5.65115914],[242.58,13.73775558],[242.59,10.36575481],[242.67,67.27619424]]]
["bitfinex","SOLUSD",1757807767744,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,5.65115914],[242.58,13.73775558],[242.59,11.05575481],[242.67,67.27619424]]]
["bitfinex","SOLUSD",1757807767953,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,5.65115914],[242.58,13.73775558],[242.59,11.05575481],[242.67,67.27619424]]]
["bitfinex","SOLUSD",1757807768255,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,5.65115914],[242.58,14.42775558],[242.59,10.36575481],[242.67,62.67162981]]]
["bitfinex","SOLUSD",1757807768925,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,47.99368291]],[[242.55,31.52],[242.56,1.52842076],[242.58,13.73775558],[242.59,11.05575481],[242.67,62.67162981]]]
["bitfinex","SOLUSD",1757807769845,[[242.54,0.71],[242.53,0.03],[242.52,0.03],[242.51,4.15351784],[242.5,43.87]],[[242.55,31.52],[242.56,1.52842076],[242.57,4.12254272],[242.58,13.73775558],[242.59,11.05575481]]]
["bitfinex","SOLUSD",1757807770047,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.56,0.06],[242.57,1.46842076],[242.59,4.18229799],[242.62,10.36434749],[242.63,1.70992679]]]
["bitfinex","SOLUSD",1757807770248,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,0.06],[242.58,1.46842076],[242.59,0.06],[242.61,40.34559401]]]
["bitfinex","SOLUSD",1757807770437,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,0.06],[242.58,1.46842076],[242.59,0.06],[242.6,0.69]]]
["bitfinex","SOLUSD",1757807771060,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,0.06],[242.58,5.59079099],[242.59,0.06],[242.6,0.69]]]
["bitfinex","SOLUSD",1757807771960,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,0.06],[242.58,5.59079099],[242.59,0.75],[242.94,16.1788143]]]
["bitfinex","SOLUSD",1757807772460,[[242.54,0.71],[242.53,0.03],[242.52,4.15333084],[242.51,0.03],[242.5,43.87]],[[242.55,31.52],[242.56,0.06],[242.58,5.59079099],[242.59,0.75],[242.66,0.06]]]
["bitfinex","SOLUSD",1757807773831,[[242.54,0.71],[242.53,43.87],[242.52,4.15333084],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.58,5.59079099],[242.59,0.75],[242.66,0.06]]]
["bitfinex","SOLUSD",1757807776254,[[242.54,0.71],[242.53,43.87],[242.52,4.15333084],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.58,6.28079099],[242.59,0.06],[242.66,0.06]]]
["bitfinex","SOLUSD",1757807776756,[[242.54,0.71],[242.53,47.9931507],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.58,2.15842076],[242.59,0.06],[242.6,4.12217626]]]
["bitfinex","SOLUSD",1757807777046,[[242.54,0.71],[242.53,43.87],[242.52,0.03],[242.51,4.15337711],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.58,2.15842076],[242.59,4.1822123],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757807777257,[[242.54,0.71],[242.53,43.87],[242.52,0.03],[242.51,4.15337711],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.58,6.2807784],[242.59,0.06],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757807777431,[[242.54,0.03],[242.53,43.87],[242.52,0.71],[242.51,4.15337711],[242.5,0.03]],[[242.55,31.52],[242.56,0.06],[242.57,6.28096857],[242.59,0.06],[242.7,15.66020677]]]
["bitfinex","SOLUSD",1757807777632,[[242.54,0.03],[242.53,43.87],[242.52,0.71],[242.51,4.15337711],[242.5,0.03]],[[242.55,31.52],[242.56,1.52842076],[242.57,4.12254781],[242.59,0.06],[242.7,20.2647712]]]
["bitfinex","SOLUSD",1757807777833,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,4.15337711],[242.5,0.71]],[[242.55,32.21],[242.56,1.52842076],[242.57,4.12254781],[242.59,0.06],[242.7,20.2647712]]]
["bitfinex","SOLUSD",1757807778155,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,0.03],[242.5,0.71]],[[242.55,32.21],[242.56,1.52842076],[242.57,4.12254781],[242.59,0.06],[242.7,20.2647712]]]
["bitfinex","SOLUSD",1757807778351,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,32.21],[242.56,1.52842076],[242.57,4.12254781],[242.59,0.06],[242.7,20.2647712]]]
["bitfinex","SOLUSD",1757807778657,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,0.71],[242.5,0.03]],[[242.55,32.21],[242.56,1.52842076],[242.57,4.12254781],[242.59,0.06],[242.7,20.2647712]]]
["bitfinex","SOLUSD",1757807778871,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,36.33286126],[242.56,0.06],[242.59,0.06],[242.62,0.06],[242.63,20.66813507]]]
["bitfinex","SOLUSD",1757807779042,[[242.54,0.03],[242.53,43.87],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,37.80128202],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807779845,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,37.80128202],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807780251,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,36.33286126],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807780561,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,37.80128202],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.62,12.43496132]]]
["bitfinex","SOLUSD",1757807780748,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,37.80128202],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.62,0.06]]]
["bitfinex","SOLUSD",1757807780950,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,37.80128202],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.61,41.44775042]]]
["bitfinex","SOLUSD",1757807782666,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,51.5390376],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.61,41.44775042]]]
["bitfinex","SOLUSD",1757807782875,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,51.5390376],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.61,26.06]]]
["bitfinex","SOLUSD",1757807783040,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,43.87]],[[242.55,51.5390376],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.6,1.65013098]]]
["bitfinex","SOLUSD",1757807785762,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5390376],[242.56,0.06],[242.58,10.3061772],[242.59,0.06],[242.6,1.65013098]]]
["bitfinex","SOLUSD",1757807793456,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5390376],[242.56,0.06],[242.57,26.0],[242.58,10.3061772],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807793856,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,51.5390376],[242.56,1.71040332],[242.57,26.0],[242.58,10.3061772],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807794167,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,53.00745836],[242.56,1.71040332],[242.57,26.0],[242.58,10.3061772],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807794756,[[242.54,0.03],[242.53,0.03],[242.52,0.03],[242.51,0.03],[242.5,0.03]],[[242.55,53.00745836],[242.56,1.71040332],[242.57,26.0],[242.58,10.3061772],[242.59,3.5276144]]]
["bitfinex","SOLUSD",1757807794955,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.4,1.65040332],[242.38,4.12560377]],[[242.53,13.59559401],[242.54,0.14216157],[242.55,63.31461152],[242.56,1.71040332],[242.58,20.61203432]]]
["bitfinex","SOLUSD",1757807795159,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.45,0.69],[242.4,43.84]],[[242.53,48.03243553],[242.54,0.14216157],[242.55,15.12001442],[242.56,1.71040332],[242.58,20.61203432]]]
["bitfinex","SOLUSD",1757807795160,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.45,0.69],[242.4,43.84]],[[242.53,48.03243553],[242.54,0.14216157],[242.55,15.12001442],[242.56,0.06],[242.58,24.07964872]]]
["bitfinex","SOLUSD",1757807795358,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.4,47.96538749],[242.39,1.65047142]],[[242.53,48.8645971],[242.55,16.08048583],[242.56,0.06],[242.58,24.07964872],[242.78,11.55629593]]]
["bitfinex","SOLUSD",1757807795559,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,47.96538749]],[[242.53,48.8645971],[242.55,14.43001442],[242.56,0.06],[242.58,20.61203432],[242.59,3.5276144]]]
["bitfinex","SOLUSD",1757807795759,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,47.96538749]],[[242.53,48.8645971],[242.55,14.43001442],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807795960,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,49.61585891]],[[242.53,48.8645971],[242.55,14.43001442],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807796162,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,49.61585891]],[[242.53,48.8645971],[242.55,14.43001442],[242.56,1.71047142],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807796475,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,47.96538749]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807796774,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.46,0.72],[242.4,47.96538749]],[[242.53,54.75192508],[242.55,11.95762458],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807797245,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807797568,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,1.71047142],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807797753,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807798262,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,1.71047142],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807798483,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807798667,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,11.95762458],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807799350,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,50.05095683],[242.55,11.95762458],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807799559,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.55,11.95762458],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807799867,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.03],[242.46,0.03]],[[242.53,54.75192508],[242.55,11.95762458],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807800456,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.03],[242.46,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807800875,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.47,0.72],[242.46,0.03]],[[242.53,54.75192508],[242.54,1.65047142],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872]]]
["bitfinex","SOLUSD",1757807801280,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.72],[242.47,0.03]],[[242.53,54.75192508],[242.55,10.30715316],[242.56,0.06],[242.58,24.07964872],[242.61,0.06]]]
["bitfinex","SOLUSD",1757807801470,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.72],[242.47,0.03]],[[242.53,23.25192508],[242.55,10.30715316],[242.56,0.06],[242.58,20.61203432],[242.59,3.5276144]]]
["bitfinex","SOLUSD",1757807801672,[[242.52,0.03],[242.51,0.03],[242.5,0.72],[242.48,0.03],[242.47,0.03]],[[242.53,80.08192508],[242.55,10.99715316],[242.56,0.06],[242.58,20.61203432],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807801858,[[242.52,0.03],[242.51,0.03],[242.5,0.72],[242.48,0.03],[242.47,0.03]],[[242.53,76.32115048],[242.54,0.69],[242.55,10.30715316],[242.56,0.06],[242.58,20.61203432]]]
["bitfinex","SOLUSD",1757807802181,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.72],[242.47,0.03]],[[242.53,77.01115048],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[243.08,30.44966334]]]
["bitfinex","SOLUSD",1757807802578,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,77.01115048],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.98,57.60452767]]]
["bitfinex","SOLUSD",1757807802764,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,77.01115048],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807803072,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.72]],[[242.53,44.55095683],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807803263,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.72]],[[242.53,80.77192508],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,20.66813507]]]
["bitfinex","SOLUSD",1757807804253,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.72]],[[242.53,80.77192508],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807806875,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.72],[242.47,0.03]],[[242.53,80.77192508],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807807671,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.72]],[[242.53,80.77192508],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807808772,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.77192508],[242.55,11.95762457],[242.56,0.06],[242.58,20.61203432],[242.63,25.2726995]]]
["bitfinex","SOLUSD",1757807809073,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.77192508],[242.55,10.30715316],[242.56,0.06],[242.58,20.61203432],[242.59,3.5276144]]]
["bitfinex","SOLUSD",1757807809281,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.77192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.61203432]]]
["bitfinex","SOLUSD",1757807810983,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.61203432]]]
["bitfinex","SOLUSD",1757807811281,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807812663,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.74]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807812863,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.74]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807813267,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.74]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807813666,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.74],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807814167,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.74],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807814770,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807814978,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.71]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807815493,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.03],[242.47,0.71]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807816675,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.71],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807818173,[[242.52,0.03],[242.51,0.03],[242.5,0.03],[242.48,0.71],[242.47,0.03]],[[242.53,80.83192508],[242.54,1.65053952],[242.55,10.30715316],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807819380,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.44,0.68],[242.42,1.65053952]],[[242.53,80.83192508],[242.56,0.06],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807819381,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.44,0.68],[242.42,1.65053952]],[[242.51,39.59559401],[242.52,0.14216157],[242.53,65.13992821],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807819586,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,4.12574981]],[[242.51,72.17794923],[242.52,3.7607746],[242.53,15.18120438],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807819769,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.39,1.65074387]],[[242.51,72.83794923],[242.52,3.7607746],[242.53,16.14194825],[242.56,3.5276144],[242.6,24.60456443]]]
["bitfinex","SOLUSD",1757807819970,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.39,1.65074387]],[[242.51,72.83794923],[242.52,3.7607746],[242.53,14.49120438],[242.56,3.5276144],[242.6,24.60456443]]]
["bitfinex","SOLUSD",1757807820383,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.34,0.03]],[[242.51,74.48869309],[242.52,3.7607746],[242.53,14.49120438],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807820771,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,5.77649368]],[[242.51,78.61223438],[242.52,3.7607746],[242.53,10.36800313],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807821172,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.38,4.12574981]],[[242.51,77.01204073],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009],[242.64,3.50521019]]]
["bitfinex","SOLUSD",1757807821372,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.38,4.12574981]],[[242.51,78.61223438],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807821593,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,1.65074387]],[[242.51,78.61223438],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807821990,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.35,10.51531887]],[[242.51,44.80149052],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807822182,[[242.5,0.03],[242.48,0.71],[242.47,0.03],[242.46,0.03],[242.35,10.51531887]],[[242.51,76.30149052],[242.52,3.7607746],[242.53,11.02800313],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807822382,[[242.5,0.03],[242.48,0.71],[242.47,0.03],[242.46,0.03],[242.4,1.65060763]],[[242.51,76.30149052],[242.52,5.41138223],[242.53,11.02800313],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807822979,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.4,1.65060763]],[[242.51,76.96149052],[242.52,5.41138223],[242.53,10.36800313],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807823299,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.43,0.68]],[[242.51,76.96149052],[242.52,5.41138223],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807823681,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.44,0.68]],[[242.51,76.96149052],[242.52,5.41138223],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807823989,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.44,0.68]],[[242.51,76.96149052],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807824183,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.44,0.68]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807824389,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.38,45.85074387]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807824592,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,45.85074387]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807824906,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,45.85074387]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.55,3.4676144],[242.56,0.06]]]
["bitfinex","SOLUSD",1757807825107,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,45.85074387]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.54,3.4676144],[242.56,0.06]]]
["bitfinex","SOLUSD",1757807826106,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.71],[242.38,49.97645768]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.54,3.4676144],[242.56,0.06]]]
["bitfinex","SOLUSD",1757807826484,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,4.1255621]],[[242.51,78.61223439],[242.52,3.7607746],[242.53,10.36800313],[242.55,3.4676144],[242.56,0.06]]]
["bitfinex","SOLUSD",1757807826892,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,4.1255621]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.55,3.4676144],[242.56,0.06]]]
["bitfinex","SOLUSD",1757807827284,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,5.77630597]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,0.06],[242.57,3.4676144]]]
["bitfinex","SOLUSD",1757807828402,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,5.77630597]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807828711,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,5.77630597]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807830800,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,5.77630597]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807830993,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,1.65074387]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807831197,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[224.69,20.55925676]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807831408,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.38,1.65074387]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.63,27.56558009]]]
["bitfinex","SOLUSD",1757807831906,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.38,1.65074387]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807832082,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.38,4.12571363]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807832407,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03]],[[242.51,90.96158971],[242.52,3.7607746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807832408,[[242.5,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03],[242.39,5.77631074]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807832701,[[242.5,0.03],[242.48,0.71],[242.47,0.03],[242.46,0.03],[242.39,5.77631074]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.59,0.06]]]
["bitfinex","SOLUSD",1757807833083,[[242.5,0.03],[242.48,0.71],[242.47,0.03],[242.46,0.03],[242.39,5.77631074]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807834910,[[242.5,0.03],[242.48,0.71],[242.47,0.03],[242.46,0.03],[242.4,4.1253976]],[[242.51,90.30158971],[242.52,4.4207746],[242.53,10.36800313],[242.56,3.5276144],[242.59,4.66456443]]]
["bitfinex","SOLUSD",1757807835201,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.39,45.85074387]],[[242.51,57.71923449],[242.53,10.36800313],[242.56,3.5276144],[242.57,0.66],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807835504,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12454354]],[[242.51,72.03578766],[242.53,0.06],[242.56,10.36691091],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807835703,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12454354]],[[242.51,72.17794923],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807836082,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12454354]],[[242.51,72.03578766],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807836304,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12454354]],[[242.51,40.53578766],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807836495,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,40.53578766],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807836496,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.43,4.12474014]],[[242.51,76.30149052],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807837507,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.44,5.775128]],[[242.51,76.30149052],[242.53,0.06],[242.56,12.01731422],[242.57,0.66],[242.58,24.13964872]]]
["bitfinex","SOLUSD",1757807837701,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.53,4.18335484],[242.56,10.36691091],[242.58,21.33203432],[242.6,3.4676144]]]
["bitfinex","SOLUSD",1757807837896,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.53,0.06],[242.56,10.36691091],[242.57,0.66],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807838102,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.53,0.06],[242.56,10.36691091],[242.57,2.31033522],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807838303,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,71.23775558],[242.53,0.06],[242.56,10.36691091],[242.57,2.31033522],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807838495,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.53,0.06],[242.56,10.36691091],[242.57,2.31033522],[242.58,20.67203432]]]
["bitfinex","SOLUSD",1757807839102,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.52,4.12346371],[242.53,0.06],[242.56,10.36691091],[242.57,2.31033522]]]
["bitfinex","SOLUSD",1757807839303,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.52,4.12346371],[242.53,0.06],[242.56,11.02691091],[242.57,1.65033522]]]
["bitfinex","SOLUSD",1757807840203,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,72.17794923],[242.52,16.75290922],[242.53,0.06],[242.56,11.02691091],[242.57,1.65033522]]]
["bitfinex","SOLUSD",1757807840798,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,4.12451664]],[[242.51,40.67794923],[242.52,16.75290922],[242.53,0.06],[242.56,11.02691091],[242.57,1.65033522]]]
["bitfinex","SOLUSD",1757807841000,[[242.5,0.71],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.43,10.311987]],[[242.51,31.5],[242.52,0.94019365],[242.53,0.06],[242.54,17.86095133],[242.55,26.0]]]
["bitfinex","SOLUSD",1757807841195,[[242.5,0.71],[242.48,4.15403032],[242.47,44.23],[242.46,1.68026714],[242.43,10.311987]],[[242.51,31.5],[242.53,1.00019365],[242.54,17.86095133],[242.59,2.37019905],[242.61,20.33797666]]]
["bitfinex","SOLUSD",1757807841395,[[242.5,0.71],[242.48,0.03],[242.47,44.23],[242.46,4.15423554],[242.43,10.311987]],[[242.51,31.5],[242.53,5.12340842],[242.54,13.73775558],[242.57,26.0],[242.58,0.72]]]
["bitfinex","SOLUSD",1757807841599,[[242.5,0.71],[242.48,0.03],[242.47,48.38403032],[242.46,4.15423554],[242.43,10.311987]],[[242.51,31.5],[242.53,5.12340842],[242.54,13.73775558],[242.57,26.0],[242.58,0.72]]]
["bitfinex","SOLUSD",1757807842703,[[242.5,0.71],[242.48,0.03],[242.47,48.38403032],[242.46,4.15423554],[242.43,10.311987]],[[242.51,31.5],[242.53,5.12340842],[242.54,13.73775558],[242.57,26.66],[242.58,0.06]]]
["bitfinex","SOLUSD",1757807843101,[[242.5,0.71],[242.48,0.03],[242.47,48.38403032],[242.46,4.15423554],[242.43,10.311987]],[[242.51,32.44019365],[242.53,4.18321477],[242.54,13.73775558],[242.57,26.66],[242.58,0.06]]]
["bitfinex","SOLUSD",1757807843606,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.43,10.311987]],[[242.51,31.5],[242.53,4.18321477],[242.54,13.73775558],[242.55,12.57102891],[242.57,26.66]]]
["bitfinex","SOLUSD",1757807843807,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.43,10.311987]],[[242.51,32.44019365],[242.53,4.18321477],[242.54,13.73775558],[242.55,12.57102891],[242.57,26.66]]]
["bitfinex","SOLUSD",1757807844407,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.43,10.311987]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.73775558],[242.55,12.57102891],[242.57,26.66]]]
["bitfinex","SOLUSD",1757807844590,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.43,10.311987]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.57,26.66]]]
["bitfinex","SOLUSD",1757807844988,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.45,0.03]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.57,26.66]]]
["bitfinex","SOLUSD",1757807845809,[[242.5,0.71],[242.48,0.03],[242.47,52.50823095],[242.46,0.03],[242.45,0.03]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807847304,[[242.5,0.71],[242.48,0.03],[242.47,48.35420063],[242.46,0.03],[242.45,0.03]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807847509,[[242.5,0.71],[242.48,0.03],[242.47,48.35420063],[242.46,1.68019906],[242.45,0.03]],[[242.51,1.00019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807847686,[[242.5,0.71],[242.48,0.03],[242.47,48.35420063],[242.46,1.68019906],[242.45,0.03]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807847887,[[242.5,0.71],[242.48,0.03],[242.47,48.35420063],[242.46,1.68019906],[242.45,0.03]],[[242.51,31.56],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807848102,[[242.5,0.71],[242.48,0.03],[242.47,48.35420063],[242.46,1.68019906],[242.45,0.03]],[[242.51,32.50019365],[242.53,4.18321477],[242.54,13.79775558],[242.55,12.57102891],[242.56,11.06691091]]]
["bitfinex","SOLUSD",1757807848897,[[242.5,0.71],[242.48,0.03],[242.47,44.23],[242.46,1.68019906],[242.45,4.15442352]],[[242.51,32.50019365],[242.52,4.12338897],[242.53,0.06],[242.54,13.79775558],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807849104,[[242.5,0.71],[242.48,0.03],[242.47,44.23],[242.46,1.68019906],[242.45,4.15442352]],[[242.51,32.50019365],[242.52,4.12338897],[242.53,0.06],[242.54,13.79775558],[242.55,13.27102891]]]
["bitfinex","SOLUSD",1757807849302,[[242.5,0.71],[242.48,0.03],[242.47,44.23],[242.46,1.68019906],[242.45,4.15442352]],[[242.51,32.50019365],[242.52,4.12338897],[242.53,0.06],[242.54,13.79775558],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807849585,[[242.5,0.71],[242.48,0.03],[242.47,44.23],[242.46,1.68019906],[242.45,4.15442352]],[[242.51,32.50019365],[242.52,4.12338897],[242.53,0.06],[242.54,14.49775558],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807850209,[[242.5,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03],[242.45,0.03]],[[242.51,46.93794923],[242.52,4.12338897],[242.53,0.06],[242.54,24.10559889],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807850412,[[242.5,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03],[242.45,0.69]],[[242.51,46.93794923],[242.52,7.88416357],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807850621,[[242.5,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03],[242.45,0.69]],[[242.51,46.93794923],[242.52,7.88416357],[242.53,0.06],[242.54,12.01824663],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807851099,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.69]],[[242.51,46.93794923],[242.52,7.88416357],[242.53,0.06],[242.54,12.01824663],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807852008,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,46.93794923],[242.52,33.88416357],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807852204,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,46.93794923],[242.52,35.53470309],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807854013,[[242.5,0.69],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,14.73794923],[242.52,30.12338897],[242.53,0.06],[242.54,11.06784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807854312,[[242.5,0.69],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.06],[242.54,11.06784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807854494,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.06],[242.54,11.06784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807854694,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.06],[242.54,11.06784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807857008,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,44.23]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.06],[242.54,11.06784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807857009,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,44.23]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807857210,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,44.23]],[[242.51,46.23794923],[242.52,30.12338897],[242.53,0.76],[242.54,10.36784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807857721,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,44.89]],[[242.51,46.93794923],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807857921,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,44.23]],[[242.51,46.93794923],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,14.22136414]]]
["bitfinex","SOLUSD",1757807858297,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,44.89]],[[242.51,46.93794923],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807858499,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.69],[242.45,44.23]],[[242.51,47.46658703],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807858808,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.69],[242.45,44.23]],[[242.51,47.46658703],[242.52,30.12338897],[242.53,1.71047142],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807859804,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,44.23]],[[242.51,47.46658703],[242.52,30.12338897],[242.53,1.71047142],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807860625,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,44.89]],[[242.51,47.46658703],[242.52,30.12338897],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807861500,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,44.89]],[[242.51,47.46658703],[242.52,31.77386039],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807861700,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,44.89]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807862719,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.69],[242.45,44.23]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807862898,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807863720,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.69]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807864099,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.69],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807864299,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807864498,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807867115,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,50.12129687],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807867319,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807868314,[[242.5,0.03],[242.48,0.03],[242.47,0.69],[242.46,0.03],[242.45,0.03]],[[242.51,50.89012832],[242.52,27.65047142],[242.53,0.76],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807868499,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,50.89012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807868699,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807869222,[[242.5,0.03],[242.48,0.69],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,50.89012832],[242.52,27.65047142],[242.53,0.76],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807869722,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.69],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.65047142],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807873704,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,29.11930287],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807873904,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,51.59012832],[242.52,27.46883145],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807874104,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,53.24073595],[242.52,27.46883145],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807875912,[[242.5,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.73],[242.45,0.03]],[[242.51,53.24073595],[242.52,27.46883145],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807876121,[[242.5,0.03],[242.48,0.03],[242.47,0.73],[242.46,0.03],[242.45,0.03]],[[242.51,53.24073595],[242.52,27.46883145],[242.53,0.06],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807879819,[[242.5,0.03],[242.48,0.73],[242.47,0.03],[242.46,0.03],[242.45,0.03]],[[242.51,19.5719045],[242.52,26.0],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807880016,[[242.5,0.03],[242.49,0.73],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,27.46883145],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807880218,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807881817,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,17.92129687],[242.52,29.11930287],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807882122,[[242.5,0.03],[242.49,0.73],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807882540,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.72],[242.54,10.36784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807882718,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.06],[242.54,10.36784331],[242.55,13.23102891]]]
["bitfinex","SOLUSD",1757807882919,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.06],[242.54,11.02784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807883121,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,17.92129687],[242.52,29.11930287],[242.53,0.06],[242.54,11.02784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807883324,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,49.40129687],[242.52,29.11930287],[242.53,0.06],[242.54,11.02784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807883529,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,17.92129687],[242.52,29.11930287],[242.53,0.06],[242.54,11.02784331],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807883736,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,4.15435841]],[[242.51,0.06],[242.52,1.46883145],[242.53,4.18331966],[242.54,0.06],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807883930,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,4.15435841]],[[242.51,31.54],[242.52,1.46883145],[242.53,4.18331966],[242.54,0.06],[242.55,26.16662292]]]
["bitfinex","SOLUSD",1757807884239,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,35.66354129],[242.52,1.46883145],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807884431,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,44.23],[242.46,0.03]],[[242.51,35.66354129],[242.52,1.46883145],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807884630,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,45.88019905],[242.46,0.03]],[[242.51,35.66354129],[242.52,1.46883145],[242.53,0.72],[242.54,0.06],[242.55,36.47404981]]]
["bitfinex","SOLUSD",1757807884833,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,44.23],[242.46,0.03]],[[242.51,35.66354129],[242.52,1.46883145],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807885217,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,1.68019905]],[[242.51,35.66354129],[242.52,1.46883145],[242.53,0.06],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807885436,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,37.13237274],[242.53,0.06],[242.54,0.06],[242.55,37.27621138],[242.65,29.74]]]
["bitfinex","SOLUSD",1757807885737,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,0.03]],[[242.51,37.13237274],[242.53,0.06],[242.54,0.06],[242.55,37.27621138],[242.56,27.71019905]]]
["bitfinex","SOLUSD",1757807886444,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.53,4.18331121],[242.54,0.06],[242.55,36.61621138],[242.56,27.71019905]]]
["bitfinex","SOLUSD",1757807886624,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.53,4.18331121],[242.54,0.06],[242.55,36.61621138],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807886823,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.52,4.12340299],[242.53,0.06],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807887440,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.53,0.06],[242.54,4.18319726],[242.55,36.61621138],[242.65,29.74]]]
["bitfinex","SOLUSD",1757807887738,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.53,4.18323832],[242.54,0.06],[242.55,36.61621138],[242.56,26.72]]]
["bitfinex","SOLUSD",1757807888549,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.53,4.18323832],[242.54,0.06],[242.55,37.27621138],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807890218,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88019905],[242.46,4.15437073]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,37.27621138]]]
["bitfinex","SOLUSD",1757807891324,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,46.58019905],[242.46,0.03]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807891543,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.93],[242.46,0.03]],[[242.51,33.66883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807891844,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.93],[242.46,1.68026714]],[[242.51,33.66883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807892054,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.93],[242.46,1.68026714]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807892429,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,44.23],[242.46,0.03]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807892753,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,44.23],[242.46,0.03]],[[242.51,31.54],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807892929,[[242.5,0.03],[242.49,0.03],[242.48,0.73],[242.47,44.23],[242.46,0.03]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807893128,[[242.5,0.03],[242.49,0.73],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807893442,[[242.5,0.03],[242.49,0.73],[242.48,0.03],[242.47,45.88026714],[242.46,0.03]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.72],[242.54,0.06],[242.55,36.61621138]]]
["bitfinex","SOLUSD",1757807893649,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,45.88026714],[242.46,4.15436299]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,37.27621138]]]
["bitfinex","SOLUSD",1757807895429,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,1.68026714],[242.46,48.35436299]],[[242.51,33.00883145],[242.52,4.12337355],[242.53,0.06],[242.54,0.06],[242.55,37.27621138]]]
["bitfinex","SOLUSD",1757807895751,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,5.80446826],[242.46,44.23]],[[242.51,1.52883145],[242.53,0.06],[242.54,4.18313959],[242.55,26.96878449],[242.58,10.36604583]]]
["bitfinex","SOLUSD",1757807895923,[[242.5,0.73],[242.49,0.03],[242.48,0.03],[242.47,4.15420112],[242.46,44.23]],[[242.51,33.00883145],[242.53,0.06],[242.54,4.18313959],[242.55,26.96878449],[242.58,10.36604583]]]
["bitfinex","SOLUSD",1757807896120,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,44.23]],[[242.51,33.00883145],[242.53,0.06],[242.54,4.18313959],[242.55,26.96878449],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807896425,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,44.23]],[[242.51,33.00883145],[242.53,4.18320711],[242.54,0.06],[242.55,26.96878449],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807896626,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,44.23]],[[242.51,31.54],[242.53,4.18320711],[242.54,0.06],[242.55,26.96878449],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807896934,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,44.23]],[[242.51,33.00883145],[242.53,4.18320711],[242.54,0.06],[242.55,26.96878449],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807897844,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,4.18320711],[242.54,0.72],[242.55,26.30878449],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807898947,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,0.06],[242.54,0.06],[242.55,30.431771],[242.58,12.01624488]]]
["bitfinex","SOLUSD",1757807899131,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,0.06],[242.54,0.06],[242.55,30.431771],[242.56,26.72]]]
["bitfinex","SOLUSD",1757807899448,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,0.06],[242.54,4.18303985],[242.55,26.30878449],[242.56,26.72]]]
["bitfinex","SOLUSD",1757807899649,[[242.5,0.73],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,0.06],[242.54,4.18303985],[242.55,26.96878449],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807900555,[[242.5,0.03],[242.49,0.03],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,33.00883145],[242.53,4.18320642],[242.54,0.06],[242.55,26.30878449],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807900850,[[242.5,0.03],[242.49,0.03],[242.48,2.38019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,31.54],[242.52,1.46883145],[242.53,4.84320642],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807901234,[[242.5,0.03],[242.49,0.73],[242.48,1.68019906],[242.47,4.15420112],[242.46,0.03]],[[242.51,31.54],[242.52,1.46883145],[242.53,4.84320642],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807904155,[[242.5,0.03],[242.49,0.03],[242.48,2.38019906],[242.47,0.03],[242.46,0.03]],[[242.51,33.00883145],[242.53,4.84320642],[242.54,0.06],[242.55,26.30878449],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757807904341,[[242.5,0.03],[242.49,0.03],[242.48,2.38019906],[242.47,0.03],[242.46,0.03]],[[242.51,33.00883145],[242.53,4.84320642],[242.54,0.06],[242.55,26.30878449],[242.89,16.1788143]]]
["bitfinex","SOLUSD",1757807905140,[[242.5,0.03],[242.49,0.03],[242.48,2.38019906],[242.47,0.03],[242.46,4.15435539]],[[242.51,33.00883145],[242.53,4.84320642],[242.54,0.06],[242.55,26.30878449],[242.89,16.1788143]]]
["bitfinex","SOLUSD",1757807905540,[[242.5,0.03],[242.49,0.03],[242.48,1.68019906],[242.47,0.03],[242.46,0.7]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807906261,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807906465,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,1.71019906],[242.46,0.03]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807906765,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,1.71019906],[242.46,0.7]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807907567,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,45.91019906],[242.46,0.7]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,0.06],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807910059,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,45.91019906],[242.46,0.03]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,10.36780598],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807910252,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,10.36780598],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807910458,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,1.68026714]],[[242.51,33.68883145],[242.52,4.12337645],[242.53,0.06],[242.54,10.36780598],[242.55,26.30878449]]]
["bitfinex","SOLUSD",1757807910751,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,1.68026714]],[[242.51,37.81237274],[242.53,0.06],[242.54,10.36780598],[242.55,26.30878449],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807911259,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,1.68026714]],[[242.51,37.81237274],[242.53,0.06],[242.54,10.36780598],[242.55,27.95905163],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807912343,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,1.68026714]],[[242.51,51.55012832],[242.53,0.06],[242.54,10.36780598],[242.55,27.95905163],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807912553,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,51.55012832],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807912762,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,44.23],[242.46,0.03]],[[242.51,51.55012832],[242.53,0.06],[242.54,12.0182093],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807913356,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.55012832],[242.53,0.06],[242.54,12.0182093],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807915663,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,0.06],[242.54,12.0182093],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807916243,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807916642,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,0.06],[242.54,12.0182774],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807917462,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807917665,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,1.71047142],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807919752,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.55012832],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807920370,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.02139331],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807920571,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807922375,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,50.08129687],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807922666,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807926276,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807926480,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807928464,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,50.08129687],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807928671,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.7]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807938464,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03]],[[242.51,51.02139331],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891],[242.56,26.06]]]
["bitfinex","SOLUSD",1757807939865,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.71],[242.46,0.03]],[[242.51,51.02139331],[242.52,3.76038576],[242.53,0.06],[242.54,12.01827739],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807940582,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.02139331],[242.52,29.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807941473,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.02139331],[242.52,31.41099339],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807942790,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.02139331],[242.52,5.41099339],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807943698,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,51.02139331],[242.52,3.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807943902,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807944385,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,16.04346717]]]
["bitfinex","SOLUSD",1757807944996,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807945571,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,10.36780598],[242.55,16.04346717]]]
["bitfinex","SOLUSD",1757807951089,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,13.84024424],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807953089,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807955178,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,0.06],[242.54,13.84024424],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807955379,[[242.5,0.03],[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03]],[[242.51,52.67200094],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598],[242.55,12.57102891]]]
["bitfinex","SOLUSD",1757807956983,[[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[241.6,46.69744303]],[[242.5,17.86146692],[242.51,48.54845965],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598]]]
["bitfinex","SOLUSD",1757807957183,[[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[241.6,46.69744303]],[[242.5,17.86146692],[242.51,34.81070407],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598]]]
["bitfinex","SOLUSD",1757807957400,[[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.31,3.26188362]],[[242.5,18.52146692],[242.51,32.48009644],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598]]]
["bitfinex","SOLUSD",1757807957783,[[242.49,0.03],[242.48,0.03],[242.47,0.03],[242.46,0.03],[242.31,3.26188362]],[[242.5,20.17227891],[242.51,32.48009644],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598]]]
["bitfinex","SOLUSD",1757807957978,[[242.33,0.03],[242.3,36.31765098],[242.24,19.99999999]],[[242.5,20.17227891],[242.51,32.48009644],[242.52,3.76038576],[242.53,3.53243826],[242.54,10.36780598]]]
["bitfinex","SOLUSD",1757807957979,[[242.33,0.03],[242.3,36.31765098],[242.24,19.99999999],[242.22,20.64214588],[224.81,0.1]],[[242.47,39.59559401],[242.48,26.14216157],[242.5,6.5766849],[242.51,32.48009644],[242.52,7.23282402]]]
["bitfinex","SOLUSD",1757807958197,[[242.4,0.68],[242.37,0.03],[242.34,44.23],[242.33,0.03],[242.32,4.12660693]],[[242.42,13.73775558],[242.43,26.0],[242.45,13.59559401],[242.46,32.54225801],[242.5,6.43452333]]]
["bitfinex","SOLUSD",1757807958390,[[242.37,0.71],[242.34,1.6810164],[242.33,44.23],[242.3,4.12701038],[242.27,133.1]],[[242.39,0.14216157],[242.4,13.59559401],[242.41,33.34019288],[242.42,0.66],[242.43,26.0]]]
["bitfinex","SOLUSD",1757807958583,[[242.37,0.03],[242.34,0.03],[242.33,44.23],[242.3,4.12701038],[242.27,159.1]],[[242.38,32.40009644],[242.39,0.14216157],[242.4,13.59559401],[242.41,0.94009644],[242.42,0.66]]]
["bitfinex","SOLUSD",1757807958783,[[242.37,0.03],[242.34,0.03],[242.33,44.23],[242.3,4.12701038],[242.27,133.1]],[[242.38,32.40009644],[242.39,0.14216157],[242.4,13.59559401],[242.41,0.94009644],[242.42,0.66]]]
["bitfinex","SOLUSD",1757807959002,[[242.37,0.03],[242.34,0.03],[242.33,44.23],[242.32,1.6810164],[242.31,4.12691869]],[[242.38,36.52584938],[242.39,0.14216157],[242.4,13.59559401],[242.41,0.94009644],[242.42,10.97308096]]]
["bitfinex","SOLUSD",1757807959180,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.32,1.6810164],[242.31,4.12691869]],[[242.38,36.52584938],[242.39,0.14216157],[242.4,13.59559401],[242.41,0.94009644],[242.42,10.97308096]]]
["bitfinex","SOLUSD",1757807959496,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.32,1.6810164],[242.31,4.12691869]],[[242.38,36.52584938],[242.39,0.14216157],[242.4,13.59559401],[242.41,0.94009644],[242.42,10.31308096]]]
["bitfinex","SOLUSD",1757807959696,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.32,5.80777807],[242.28,10.31841464]],[[242.38,0.94009644],[242.39,0.14216157],[242.4,13.59559401],[242.42,10.31308096],[242.44,0.66]]]
["bitfinex","SOLUSD",1757807960001,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.32,5.80777807],[242.28,10.31841464]],[[242.38,32.40009644],[242.39,0.14216157],[242.4,13.59559401],[242.42,10.31308096],[242.44,0.66]]]
["bitfinex","SOLUSD",1757807960188,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.32,5.80777807],[242.28,10.31841464]],[[242.38,36.52584938],[242.39,0.14216157],[242.4,13.59559401],[242.42,10.31308096],[242.44,0.66]]]
["bitfinex","SOLUSD",1757807960385,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.26,20.63820399],[242.22,33.04960438]],[[242.43,1.65115271],[242.45,10.31156211],[242.47,0.66],[242.54,0.06],[242.56,12.43]]]
["bitfinex","SOLUSD",1757807960591,[[242.37,0.71],[242.34,0.03],[242.33,44.23],[242.27,174.7246761],[242.26,40.63820398]],[[242.39,0.94009644],[242.42,31.46],[242.43,5.77610877],[242.45,36.31156211],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757807960790,[[242.37,0.71],[242.36,1.65088013],[242.34,0.03],[242.33,44.23],[242.27,174.7246761]],[[242.38,31.46],[242.39,0.94009644],[242.43,5.77610877],[242.45,36.45372368],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757807960986,[[242.37,0.71],[242.36,1.65088013],[242.35,4.32623822],[242.34,0.03],[242.33,44.23]],[[242.38,31.46],[242.39,0.94009644],[242.41,4.12526439],[242.45,36.45372368],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757807961396,[[242.37,0.71],[242.36,1.65088013],[242.35,4.32623822],[242.34,0.03],[242.33,44.23]],[[242.38,31.46],[242.39,0.94009644],[242.41,4.12526439],[242.45,36.45372368],[242.46,14.25559401]]]
["bitfinex","SOLUSD",1757807962904,[[242.37,0.71],[242.36,1.65088013],[242.35,4.32623822],[242.34,0.03],[242.33,44.23]],[[242.38,31.46],[242.39,0.94009644],[242.43,4.12504603],[242.45,36.45372368],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757807963098,[[242.37,0.71],[242.36,1.65088013],[242.35,4.32623822],[242.34,0.03],[242.33,44.23]],[[242.38,31.46],[242.39,0.94009644],[242.42,4.12508801],[242.45,36.45372368],[242.46,13.59559401]]]
["bitfinex","SOLUSD",1757807963304,[[242.37,0.71],[242.36,1.65088013],[242.35,4.32623822],[242.34,0.03],[242.33,44.23]],[[242.38,31.46],[242.39,0.94009644],[242.42,4.12508801],[242.45,36.45372368],[242.46,14.25559401]]]
["bitfinex","SOLUSD",1757807963804,[[242.37,0.71],[242.36,45.85088013],[242.35,4.32623822],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.42,4.12508801],[242.45,36.45372368],[242.46,14.25559401]]]
["bitfinex","SOLUSD",1757807964101,[[242.37,0.71],[242.36,45.85088013],[242.35,4.32623822],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.45,36.45372368],[242.46,14.25559401]]]
["bitfinex","SOLUSD",1757807964102,[[242.37,0.71],[242.36,45.85088013],[242.35,4.32623822],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.41,4.12525508],[242.43,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807964309,[[242.37,0.71],[242.36,45.85088013],[242.35,0.2],[242.34,4.15642807],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807964310,[[242.37,0.71],[242.36,45.85088013],[242.35,0.2],[242.34,4.15642807],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807964500,[[242.37,0.71],[242.36,44.2],[242.35,0.2],[242.34,4.15642807],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807964688,[[242.37,0.71],[242.36,44.2],[242.35,0.2],[242.34,12.41211197],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807965003,[[242.37,0.71],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,4.15655027]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807965202,[[242.37,0.71],[242.36,44.2],[242.35,12.58211197],[242.34,0.03],[242.33,4.15655027]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807965787,[[242.37,0.71],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,4.15655027]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807965987,[[242.37,0.71],[242.36,44.2],[242.35,0.2],[242.34,12.41211197],[242.33,4.15655027]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12541638],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807966304,[[242.37,0.03],[242.36,44.2],[242.35,0.92],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.42,0.66],[242.45,36.45372368]]]
["bitfinex","SOLUSD",1757807966305,[[242.37,0.03],[242.36,44.2],[242.35,0.92],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.41,0.86216157],[242.42,13.59559401],[242.43,10.31255152]]]
["bitfinex","SOLUSD",1757807966503,[[242.37,0.75],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.41,0.86216157],[242.42,13.59559401],[242.43,10.31255152]]]
["bitfinex","SOLUSD",1757807967095,[[242.37,0.75],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,35.58575294],[242.39,0.94009644],[242.41,0.86216157],[242.42,13.59559401],[242.43,10.31255152]]]
["bitfinex","SOLUSD",1757807967294,[[242.37,0.75],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,0.94009644],[242.4,4.12555862],[242.41,0.86216157],[242.42,13.59559401]]]
["bitfinex","SOLUSD",1757807967912,[[242.37,0.75],[242.36,44.2],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,31.46],[242.39,5.06573087],[242.41,0.86216157],[242.42,13.59559401],[286.42,0.28]]]
["bitfinex","SOLUSD",1757807968309,[[242.37,0.03],[242.36,44.2],[242.35,0.2],[242.34,0.75],[242.33,0.03]],[[242.38,35.58575294],[242.39,0.94009644],[242.41,10.45549364],[242.42,13.59559401],[242.79,16.1788143]]]
["bitfinex","SOLUSD",1757807968612,[[242.37,0.03],[242.36,44.2],[242.35,0.92],[242.34,0.03],[242.33,0.03]],[[242.38,36.52584938],[242.4,0.72],[242.41,10.45549364],[242.42,13.59559401],[242.54,20.06]]]
["bitfinex","SOLUSD",1757807968990,[[242.37,0.03],[242.36,44.92],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,36.52584938],[242.4,0.72],[242.41,10.45549364],[242.42,13.59559401],[242.54,20.06]]]
["bitfinex","SOLUSD",1757807969613,[[242.37,0.03],[242.36,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,36.52584938],[242.4,0.72],[242.41,10.45549364],[242.42,13.59559401],[242.54,20.06]]]
["bitfinex","SOLUSD",1757807970315,[[242.37,0.03],[242.36,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03]],[[242.38,36.52584938],[242.4,0.72],[242.41,10.45549364],[242.42,13.59559401],[242.43,1.65115271]]]
["bitfinex","SOLUSD",1757807972214,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,45.88115271]],[[242.38,36.52584938],[242.4,4.48038576],[242.41,10.45549364],[242.42,13.59559401],[242.43,1.65115271]]]
["bitfinex","SOLUSD",1757807972406,[[242.37,0.03],[242.35,0.2],[242.34,0.75],[242.33,0.03],[242.32,45.88115271]],[[242.38,36.52584938],[242.4,3.76038576],[242.41,10.45549364],[242.42,13.59559401],[242.54,4.66456443]]]
["bitfinex","SOLUSD",1757807972600,[[242.37,0.03],[242.35,0.2],[242.34,0.75],[242.33,0.03],[242.32,45.88115271]],[[242.38,36.52584938],[242.39,0.72],[242.4,3.76038576],[242.41,10.45549364],[242.42,15.24674672]]]
["bitfinex","SOLUSD",1757807973620,[[242.37,0.03],[242.35,0.92],[242.34,0.03],[242.33,0.03],[242.32,45.88115271]],[[242.38,36.52584938],[242.39,0.72],[242.4,3.76038576],[242.41,10.45549364],[242.42,15.24674672]]]
["bitfinex","SOLUSD",1757807975217,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,46.60115271]],[[242.38,37.24584938],[242.4,3.76038576],[242.41,10.45549364],[242.42,15.24674672],[242.52,20.0]]]
["bitfinex","SOLUSD",1757807975802,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.75],[242.32,45.88115271]],[[242.38,37.24584938],[242.4,3.76038576],[242.41,10.45549364],[242.42,15.24674672],[242.52,20.0]]]
["bitfinex","SOLUSD",1757807976002,[[242.37,0.03],[242.35,0.2],[242.34,0.75],[242.33,0.03],[242.32,45.88115271]],[[242.38,37.24584938],[242.4,3.76038576],[242.41,10.45549364],[242.42,15.24674672],[242.52,20.0]]]
["bitfinex","SOLUSD",1757807976416,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,45.88115271]],[[242.41,10.45549364],[242.42,15.24674672],[242.52,20.0],[286.67,0.16921849],[286.72,3.4]]]
["bitfinex","SOLUSD",1757807976607,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.75],[242.32,44.23]],[[242.38,14.67785202],[242.39,0.86216157],[242.4,49.65932965],[242.46,20.62261813],[242.51,40.95716635]]]
["bitfinex","SOLUSD",1757807976807,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.75],[242.32,44.23]],[[242.38,46.13785202],[242.39,0.72],[242.4,18.19932965],[242.41,1.65128904],[242.46,20.62261813]]]
["bitfinex","SOLUSD",1757807977013,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.75],[242.32,44.23]],[[242.38,46.85785202],[242.4,18.19932965],[242.41,1.65128904],[242.46,20.62261813],[243.08,37.47650873]]]
["bitfinex","SOLUSD",1757807977318,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,46.85785202],[242.4,18.19932965],[242.41,27.65128904],[242.46,20.62261813],[242.48,3.47243826]]]
["bitfinex","SOLUSD",1757807977514,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,46.85785202],[242.4,18.19932965],[242.41,26.0],[242.46,20.62261813],[242.48,3.47243826]]]
["bitfinex","SOLUSD",1757807977721,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,48.50934559],[242.4,18.19932965],[242.41,26.0],[242.46,20.62261813],[242.47,3.47243826]]]
["bitfinex","SOLUSD",1757807977918,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,48.50934559],[242.4,18.19932965],[242.41,26.0],[242.46,24.09505639],[242.5,4.60456443]]]
["bitfinex","SOLUSD",1757807978116,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,48.50934559],[242.4,18.19932965],[242.41,26.0],[242.46,20.62261813],[242.47,3.47243826]]]
["bitfinex","SOLUSD",1757807978629,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,52.63509853],[242.4,14.07391711],[242.41,26.0],[242.45,0.06],[242.46,20.62261813]]]
["bitfinex","SOLUSD",1757807980219,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,21.17509853],[242.4,14.07391711],[242.41,26.0],[242.45,0.06],[242.46,24.09505639]]]
["bitfinex","SOLUSD",1757807981111,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,19.52360496],[242.4,14.07391711],[242.41,26.0],[242.45,0.06],[242.46,20.62261813]]]
["bitfinex","SOLUSD",1757807981419,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,19.52360496],[242.39,1.65149357],[242.4,14.07391711],[242.41,26.0],[242.45,0.06]]]
["bitfinex","SOLUSD",1757807982423,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,20.05445986],[242.39,1.65149357],[242.4,11.78448269],[242.41,26.0],[242.45,0.06]]]
["bitfinex","SOLUSD",1757807985132,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,0.72],[242.39,1.65149357],[242.45,0.06],[242.46,24.74],[242.5,0.06]]]
["bitfinex","SOLUSD",1757807985809,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,0.72],[242.45,0.06],[242.46,24.74],[242.5,4.66456443],[242.51,25.11472809]]]
["bitfinex","SOLUSD",1757807986004,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.45,0.06],[242.46,28.21243826],[242.49,12.37],[242.5,4.66456443]]]
["bitfinex","SOLUSD",1757807986209,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.45,0.06],[242.46,24.74],[242.47,15.84243826],[242.5,4.66456443]]]
["bitfinex","SOLUSD",1757807988111,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.45,0.06],[242.46,37.11],[242.47,3.47243826],[242.5,4.66456443]]]
["bitfinex","SOLUSD",1757807988308,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.45,0.06],[242.46,37.11],[242.47,3.47243826],[242.48,1.04058822]]]
["bitfinex","SOLUSD",1757807988618,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.43,24.74],[242.44,3.47243826],[242.45,0.06],[242.46,12.37]]]
["bitfinex","SOLUSD",1757807989414,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.43,24.74],[242.44,15.84243826],[242.45,0.06],[243.3,98.11514805]]]
["bitfinex","SOLUSD",1757807990633,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.43,24.74],[242.44,15.84243826],[242.45,0.06],[242.65,11.61629593]]]
["bitfinex","SOLUSD",1757807991034,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,2.37149357],[242.43,37.11],[242.44,3.47243826],[242.45,0.06],[242.65,11.61629593]]]
["bitfinex","SOLUSD",1757807992233,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.43,12.37],[242.44,3.47243826],[242.45,0.06],[242.47,2.46460497]]]
["bitfinex","SOLUSD",1757807993313,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.43,12.37],[242.44,3.47243826],[242.45,0.06],[242.47,7.0691694]]]
["bitfinex","SOLUSD",1757807994230,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.42,15.84243826],[242.45,0.06],[242.46,4.60456443],[242.47,7.0691694]]]
["bitfinex","SOLUSD",1757807994231,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.42,15.84243826],[242.45,0.06],[242.46,4.60456443],[242.47,2.46460497]]]
["bitfinex","SOLUSD",1757807994934,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.42,12.37],[242.44,3.47243826],[242.45,0.06],[242.47,7.0691694]]]
["bitfinex","SOLUSD",1757807995325,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.43,12.37],[242.44,3.47243826],[242.45,0.06],[242.47,7.0691694]]]
["bitfinex","SOLUSD",1757807996335,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.42,15.84243826],[242.45,0.06],[242.46,4.60456443],[242.47,2.46460497]]]
["bitfinex","SOLUSD",1757807997641,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,27.11149357],[242.42,15.84243826],[242.45,0.06],[242.46,4.60456443],[242.47,2.91428239]]]
["bitfinex","SOLUSD",1757807998636,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.72]],[[242.38,27.11149357],[242.42,15.84243826],[242.45,0.06],[242.46,4.60456443],[242.47,2.91428239]]]
["bitfinex","SOLUSD",1757807998841,[[242.37,0.03],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.38,1.65149357],[242.43,3.47243826],[242.44,12.37],[242.45,0.06],[242.46,4.60456443]]]
["bitfinex","SOLUSD",1757807999028,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.45,0.78],[242.47,3.47243826],[242.48,0.06],[242.5,4.66456443],[242.54,6.95744502]]]
["bitfinex","SOLUSD",1757807999232,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.45,0.06],[242.47,4.19243826],[242.48,0.06],[242.5,4.66456443],[242.54,6.95744502]]]
["bitfinex","SOLUSD",1757807999420,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.43,1.65128903],[242.45,0.06],[242.48,0.06],[242.49,4.19243826],[242.5,0.06]]]
["bitfinex","SOLUSD",1757807999620,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,0.03]],[[242.45,0.06],[242.47,0.72],[242.48,0.06],[242.49,3.47243826],[242.5,0.06]]]
["bitfinex","SOLUSD",1757807999819,[[242.37,0.72],[242.35,0.2],[242.34,0.03],[242.33,0.03],[242.32,1.68122087]],[[242.44,1.65122087],[242.45,0.06],[242.47,0.72],[242.48,0.06],[242.49,3.47243826]]]