{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757635200682,[[228.52,2.19242981],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.73]]]
["bitfinex","SOLUSD",1757635201391,[[228.52,15.78802382],[228.51,0.4676176],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.73]]]
["bitfinex","SOLUSD",1757635201674,[[228.52,15.78802382],[228.51,0.4676176],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635202072,[[228.52,15.78802382],[228.51,0.4676176],[228.5,132.13],[228.49,0.03],[228.48,5.46119431]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635202652,[[228.52,153.31921813],[228.51,0.4676176],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635202848,[[228.52,153.31921813],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635203086,[[228.52,147.88802382],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.73]]]
["bitfinex","SOLUSD",1757635203258,[[228.53,13.59559401],[228.52,147.88802382],[228.51,0.03],[228.5,20.03],[228.49,0.03]],[[228.58,0.73],[228.63,0.06],[228.64,2.99507992],[253.72,0.23649],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1757635203451,[[228.53,14.25559401],[228.52,133.57242981],[228.51,0.03],[228.5,20.03],[228.49,0.03]],[[228.58,0.73],[228.63,2.99507992],[228.64,3.32279842],[228.68,3.6688499],[228.71,4.89179987]]]
["bitfinex","SOLUSD",1757635203678,[[228.54,0.66],[228.53,13.59559401],[228.52,132.1],[228.51,0.03],[228.5,20.03]],[[228.58,0.73],[228.63,2.99507992],[228.64,3.32279842],[228.68,3.6688499]]]
["bitfinex","SOLUSD",1757635203679,[[228.54,0.66],[228.53,13.59559401],[228.52,132.1],[228.51,0.03],[228.5,20.03]],[[228.58,0.05898834],[228.6,0.73],[228.63,2.99507992],[228.64,0.06],[228.68,3.6688499]]]
["bitfinex","SOLUSD",1757635203865,[[228.56,13.59559401],[228.55,0.66],[228.53,13.59559401],[228.52,132.1],[228.51,0.03]],[[228.58,0.05898834],[228.6,0.73],[228.63,2.99507992],[228.64,0.06],[228.68,3.6688499]]]
["bitfinex","SOLUSD",1757635204060,[[228.56,13.59559401],[228.55,0.66],[228.54,1.7494369],[228.52,132.1],[228.51,0.03]],[[228.58,0.05898834],[228.6,0.73],[228.63,2.99507992],[228.64,0.06],[228.69,3.6688499]]]
["bitfinex","SOLUSD",1757635204261,[[228.56,14.25559401],[228.52,132.1],[228.51,0.03],[217.41,0.1],[217.36,0.43344257]],[[228.58,0.05898834],[228.6,0.73],[228.63,0.06],[228.64,2.99507992],[228.69,3.6688499]]]
["bitfinex","SOLUSD",1757635204460,[[228.57,14.25559401],[228.56,1.7494369],[228.53,0.43757931],[228.52,135.5858817],[228.51,0.03]],[[228.58,0.05898834],[228.6,0.06],[228.62,0.73],[228.63,2.99507992],[228.64,3.32340476]]]
["bitfinex","SOLUSD",1757635204689,[[228.57,14.25559401],[228.56,1.7494369],[228.53,0.43757931],[228.52,135.5858817],[228.51,0.03]],[[228.58,0.05898834],[228.6,0.06],[228.62,0.73],[228.63,2.99507992],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635204981,[[228.57,13.59559401],[228.54,0.66],[228.52,135.5858817],[228.51,0.03],[228.2,2.28329565]],[[228.58,0.05898834],[228.6,0.06],[228.62,2.99507992],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635205185,[[228.57,13.59559401],[228.54,0.66],[228.52,135.5858817],[228.51,0.03],[228.2,2.28329565]],[[228.58,0.05898834],[228.6,0.06],[228.62,2.99507992],[228.63,3.32343442],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635205389,[[228.52,167.0458817],[228.51,0.03],[228.3,31.46],[228.2,2.28329565],[227.96,31.46]],[[228.58,0.72898834],[228.6,0.06],[228.62,2.99507992],[228.63,3.32343442],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635205597,[[228.53,47.01559401],[228.52,164.22],[228.51,0.03],[228.5,0.03],[228.46,25.46119431]],[[228.57,0.67],[228.58,0.05898834],[228.6,0.06],[228.62,2.99507992],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635205768,[[228.55,1.7494369],[228.52,31.46],[228.51,0.03],[228.5,0.69],[228.48,132.13]],[[228.56,3.93461644],[228.58,0.05898834],[228.59,2.99507992],[228.6,0.06],[228.61,3.26453076]]]
["bitfinex","SOLUSD",1757635205952,[[228.55,35.1694369],[228.52,31.46],[228.51,0.69],[228.5,13.62559401],[228.48,132.13]],[[228.56,3.93461644],[228.58,0.05898834],[228.59,2.99507992],[228.6,0.06],[228.64,3.7288499]]]
["bitfinex","SOLUSD",1757635206161,[[228.55,33.42],[228.52,31.46],[228.51,0.69],[228.5,13.62559401],[228.48,132.13]],[[228.56,3.93461644],[228.58,0.05898834],[228.59,2.99507992],[228.6,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635206373,[[228.55,33.42],[228.53,0.66],[228.52,31.46],[228.51,3.96461644],[228.5,13.62559401]],[[228.58,0.05898834],[228.59,0.73],[228.6,0.06],[228.61,2.93507992],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635206689,[[228.55,48.73393567],[228.53,0.66],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.57,3.2649677],[228.58,0.72898834],[228.59,0.06],[228.6,2.99507992],[228.61,2.93507992]]]
["bitfinex","SOLUSD",1757635206690,[[228.55,48.73393567],[228.53,0.66],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.57,3.2649677],[228.58,0.72898834],[228.59,0.06],[228.6,2.99507992],[228.61,3.2649677]]]
["bitfinex","SOLUSD",1757635206864,[[228.55,48.73393567],[228.53,0.66],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.58,0.72898834],[228.59,0.06],[228.6,2.99507992],[228.69,6.64161942],[228.81,29.96688247]]]
["bitfinex","SOLUSD",1757635207057,[[228.55,48.73393567],[228.53,0.66],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.58,0.72898834],[228.59,0.06],[228.6,0.06],[228.62,2.99507992],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635207384,[[228.55,49.39393567],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401],[228.18,17.09599017]],[[228.57,3.26473273],[228.58,0.05898834],[228.59,0.06],[228.6,0.73],[228.61,6.19981265]]]
["bitfinex","SOLUSD",1757635207588,[[228.56,0.66],[228.55,48.73393567],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.58,0.05898834],[228.59,0.06],[228.6,0.73],[228.62,2.99507992],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635207796,[[228.56,0.66],[228.55,48.73393567],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.58,0.05898834],[228.59,0.06],[228.6,0.73],[228.61,2.93507992],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635207963,[[228.55,49.39393567],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401],[217.48,0.42535609]],[[228.58,0.05898834],[228.59,0.06],[228.6,0.73],[228.61,2.93507992],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635208159,[[228.56,0.66],[228.55,48.73393567],[228.52,31.46],[228.51,25.84497632],[228.5,13.62559401]],[[228.58,0.05898834],[228.59,0.06],[228.6,0.73],[228.61,2.93507992],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635208489,[[228.58,13.59559401],[228.57,15.31259569],[228.56,1.09752187],[228.55,33.42],[228.52,31.46]],[[228.6,1e-08],[228.61,2.93507992],[228.62,0.06],[228.69,0.67],[228.74,7.3376998]]]
["bitfinex","SOLUSD",1757635208788,[[228.6,13.59559401],[228.59,0.43746445],[228.57,15.31259569],[228.56,21.87576135],[228.54,4.78948106]],[[228.62,0.06],[228.66,2.99834109],[228.72,1.74958994],[228.73,3.6688499],[228.76,4.89179987]]]
["bitfinex","SOLUSD",1757635208990,[[228.61,33.5],[228.58,14.25559401],[228.57,15.31259569],[228.56,21.87576135],[228.54,4.78948106]],[[228.62,0.06],[228.66,0.06],[228.71,3.26395436],[228.74,3.6688499],[228.78,31.14179987]]]
["bitfinex","SOLUSD",1757635209188,[[228.61,33.5],[228.59,2.93507992],[228.58,14.25559401],[228.57,15.31259569],[228.56,21.87576135]],[[228.62,0.06],[228.66,0.06],[228.7,3.26395436],[228.72,3.6688499],[228.75,13.02110874]]]
["bitfinex","SOLUSD",1757635209362,[[228.61,34.16],[228.59,2.93507992],[228.58,13.59559401],[228.57,15.31259569],[228.05,24.4228431]],[[228.66,0.73],[228.69,3.26395436],[228.75,16.68995864],[228.79,7.92687979],[228.8,5.76052115]]]
["bitfinex","SOLUSD",1757635209556,[[228.62,14.25559401],[228.61,33.5],[228.59,2.93507992],[228.57,15.31259569],[228.55,20.0]],[[228.66,0.06],[228.68,0.67],[228.76,3.6688499],[228.79,0.1],[228.8,10.65232102]]]
["bitfinex","SOLUSD",1757635209806,[[228.62,14.25559401],[228.61,33.5],[228.59,2.93507992],[228.57,37.1877324],[228.55,20.0]],[[228.66,0.06],[228.68,0.67],[228.75,3.26279168],[228.76,3.6688499],[228.79,0.1]]]
["bitfinex","SOLUSD",1757635210007,[[228.61,33.5],[228.59,2.93507992],[228.57,37.1877324],[228.55,20.0],[217.54,0.42131285]],[[228.66,0.06],[228.74,3.26279168],[228.76,3.6688499],[228.79,0.1],[228.82,2.28158143]]]
["bitfinex","SOLUSD",1757635210182,[[228.62,33.56],[228.59,2.93507992],[228.57,15.31259569],[228.56,14.25559401],[228.51,20.03]],[[228.63,0.67],[228.66,0.06],[228.73,3.26279168],[228.74,3.6688499],[228.76,12.8369269]]]
["bitfinex","SOLUSD",1757635210382,[[228.62,37.93407051],[228.6,10.93607909],[228.59,2.93507992],[228.57,0.66],[228.56,13.59559401]],[[228.63,0.67],[228.66,0.06],[228.72,6.93164158],[228.76,17.72872677],[228.78,10.92772387]]]
["bitfinex","SOLUSD",1757635210684,[[228.59,2.93507992],[228.54,9.1649361],[228.53,0.66],[228.51,0.03],[228.48,20.03]],[[228.63,0.67],[228.66,0.06],[228.71,3.26279168],[228.73,3.6688499],[228.74,13.59559401]]]
["bitfinex","SOLUSD",1757635210893,[[228.6,33.62],[228.53,0.66],[228.51,13.62559401],[228.48,0.03],[228.47,0.03]],[[228.62,0.67],[228.64,3.32279168],[228.66,0.06],[228.71,3.6688499],[228.74,59.84559401]]]
["bitfinex","SOLUSD",1757635211212,[[228.6,33.62],[228.55,6.78504093],[228.54,10.93900411],[228.52,31.49],[228.51,13.62559401]],[[228.61,0.67],[228.63,3.26279168],[228.64,0.06],[228.66,0.06],[228.7,3.6688499]]]
["bitfinex","SOLUSD",1757635211375,[[228.6,33.62],[228.57,0.66],[228.55,19.72063494],[228.54,10.93900411],[228.52,31.49]],[[228.63,0.67],[228.64,0.06],[228.66,0.06],[228.71,3.6688499],[228.74,13.59559401]]]
["bitfinex","SOLUSD",1757635211581,[[228.6,33.62],[228.57,0.66],[228.55,19.72063494],[228.54,10.93900411],[228.52,31.49]],[[228.63,0.67],[228.64,0.06],[228.66,0.06],[228.67,0.06],[228.7,3.26247241]]]
["bitfinex","SOLUSD",1757635211776,[[228.6,33.62],[228.55,19.72063494],[228.54,10.93900411],[228.52,31.49],[228.51,20.03]],[[228.62,0.67],[228.64,0.06],[228.66,0.06],[228.67,0.06],[228.69,3.32247241]]]
["bitfinex","SOLUSD",1757635211991,[[228.6,33.62],[228.55,19.72063494],[228.54,10.93900411],[228.52,31.49],[228.51,20.03]],[[228.61,0.67],[228.64,0.06],[228.66,3.32247241],[228.67,0.06],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635212204,[[228.6,33.62],[228.55,19.72063494],[228.54,11.59900411],[228.52,31.49],[228.51,0.03]],[[228.61,0.67],[228.64,3.32247241],[228.66,0.06],[228.67,0.06],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635212515,[[228.6,37.99445319],[228.58,10.93703587],[228.55,15.34533701],[228.54,22.53800822],[228.52,31.49]],[[228.61,0.67],[228.64,0.06],[228.66,0.06],[228.67,0.06],[228.69,4.43274879]]]
["bitfinex","SOLUSD",1757635212688,[[228.6,37.99445319],[228.58,10.93703587],[228.55,15.34533701],[228.54,22.53800822],[228.52,31.49]],[[228.61,0.67],[228.64,0.06],[228.65,3.32231725],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635213013,[[228.6,37.99445319],[228.58,10.93703587],[228.55,16.00533701],[228.54,21.87800822],[228.52,31.49]],[[228.61,0.67],[228.64,3.32231725],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635213520,[[228.6,38.01445319],[228.58,10.93703587],[228.55,16.00533701],[228.54,21.87800822],[228.52,31.49]],[[228.61,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635213679,[[228.6,38.01445319],[228.58,10.93703587],[228.55,16.00533701],[228.54,21.87800822],[228.52,31.49]],[[228.61,0.67],[228.64,0.06],[228.65,3.32222162],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635213883,[[228.6,48.95058617],[228.57,0.66],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49]],[[228.64,0.06],[228.65,3.32222162],[228.66,0.06],[228.67,0.06],[228.79,0.1]]]
["bitfinex","SOLUSD",1757635214086,[[228.6,48.95058617],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49],[228.37,13.16]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635214299,[[228.6,48.95058617],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49],[228.37,13.16]],[[228.64,0.06],[228.65,0.73],[228.66,3.32202723],[228.67,0.06],[228.79,20.1]]]
["bitfinex","SOLUSD",1757635214505,[[228.6,48.95058617],[228.56,0.66],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,3.32202723],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635214692,[[228.6,48.95058617],[228.56,0.66],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49]],[[228.62,0.67],[228.64,0.06],[228.65,0.06],[228.66,3.32202723],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635214891,[[228.6,48.95058617],[228.57,0.66],[228.55,15.34533701],[228.54,21.87800822],[228.52,31.49]],[[228.64,0.06],[228.65,0.06],[228.66,3.32202723],[228.67,0.06],[228.75,4.37161899]]]
["bitfinex","SOLUSD",1757635215097,[[228.6,48.95058617],[228.57,0.66],[228.55,13.59559401],[228.54,21.87800822],[228.52,31.49]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,3.32202723],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635215290,[[228.61,1.74936039],[228.6,48.95058617],[228.57,0.66],[228.55,13.59559401],[228.54,21.87800822]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,3.32202723],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635215492,[[228.61,1.74936039],[228.6,48.95058617],[228.55,13.59559401],[228.54,21.87800822],[228.14,17.09599017]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.74,3.6688499]]]
["bitfinex","SOLUSD",1757635215698,[[228.61,2.40936039],[228.6,48.95058617],[228.55,13.59559401],[228.54,21.87800822],[228.14,17.09599017]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.73,3.2612363]]]
["bitfinex","SOLUSD",1757635216020,[[228.61,2.40936039],[228.6,48.95058617],[228.55,13.59559401],[228.54,21.87800822],[228.16,17.09599017]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.72,3.26095258]]]
["bitfinex","SOLUSD",1757635216198,[[228.61,2.40936039],[228.6,48.95058617],[228.55,13.59559401],[228.54,21.87800822],[228.16,17.09599017]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.71,3.26095258]]]
["bitfinex","SOLUSD",1757635216385,[[228.61,2.40936039],[228.6,48.95058617],[228.55,13.59559401],[228.54,21.87800822],[228.16,17.09599017]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.7,3.26095258]]]
["bitfinex","SOLUSD",1757635216581,[[228.62,4.37407051],[228.61,2.40936039],[228.6,44.57613298],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.75,3.26095258]]]
["bitfinex","SOLUSD",1757635216784,[[228.62,4.37407051],[228.61,2.40936039],[228.6,44.57613298],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.74,3.26095258]]]
["bitfinex","SOLUSD",1757635217013,[[228.62,4.37407051],[228.61,2.40936039],[228.6,44.57613298],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.73,3.26095258]]]
["bitfinex","SOLUSD",1757635217216,[[228.62,4.37407051],[228.61,2.40936039],[228.6,44.57613298],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.72,3.26095258]]]
["bitfinex","SOLUSD",1757635217422,[[228.62,4.37407051],[228.61,0.66],[228.6,44.57613298],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.71,3.26095258]]]
["bitfinex","SOLUSD",1757635217620,[[228.62,4.37407051],[228.6,44.57613298],[228.58,2.40920739],[228.55,13.59559401],[228.54,21.87800822]],[[228.64,0.73],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.7,3.26095258]]]
["bitfinex","SOLUSD",1757635217829,[[228.62,4.37407051],[228.6,44.57613298],[228.59,0.66],[228.58,1.74920739],[228.55,13.59559401]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.73,3.26095258]]]
["bitfinex","SOLUSD",1757635218007,[[228.62,4.37407051],[228.6,44.57613298],[228.59,0.66],[228.55,13.59559401]],[[228.64,0.06],[228.65,0.06],[228.66,0.73],[228.67,0.06],[228.73,3.26095258]]]
["bitfinex","SOLUSD",1757635218008,[[228.62,4.37407051],[228.6,44.57613298],[228.59,0.66],[228.55,13.59559401],[228.15,15.32501216]],[[228.64,0.73],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.72,3.26095258]]]
["bitfinex","SOLUSD",1757635218323,[[228.62,4.37407051],[228.6,10.93613298],[228.57,0.66],[228.56,1.74936039],[228.55,13.59559401]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635218519,[[228.62,38.09407051],[228.6,10.93613298],[228.57,0.66],[228.56,1.74936039],[228.55,13.59559401]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635219123,[[228.62,38.09407051],[228.6,10.93613298],[228.58,0.66],[228.56,1.74936039],[228.55,13.59559401]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635219431,[[228.62,38.09407051],[228.6,10.93613298],[228.58,0.66],[228.56,1.74936039],[228.55,13.59559401]],[[228.64,0.06],[228.65,0.73],[228.66,0.06],[228.67,0.06],[228.73,3.6688499]]]
["bitfinex","SOLUSD",1757635219601,[[228.62,38.09407051],[228.6,10.93613298],[228.56,1.74936039],[228.55,13.59559401],[228.21,17.09599017]],[[228.64,0.73],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.7,3.25912762]]]
["bitfinex","SOLUSD",1757635219802,[[228.62,38.75407051],[228.6,10.93613298],[228.58,13.59559401],[228.35,13.05584894],[228.29,0.2]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.73],[228.69,3.31912762]]]
["bitfinex","SOLUSD",1757635220024,[[228.62,38.75407051],[228.6,10.93613298],[228.58,15.3448014],[228.35,13.05584894],[228.29,0.2]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.73],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635220534,[[228.62,33.72],[228.58,15.3448014],[228.57,10.93752505],[228.49,0.03],[228.36,21.89504907]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635220819,[[228.62,33.72],[228.61,4.37425172],[228.59,0.66],[228.58,13.59559401],[228.57,10.93752505]],[[228.64,0.73],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635221126,[[228.62,38.09404794],[228.59,0.66],[228.58,13.59559401],[228.57,10.93752505],[228.56,1.74936039]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635221331,[[228.62,38.09404794],[228.59,11.59633321],[228.58,13.59559401],[228.56,1.74936039],[228.46,21.91543392]],[[228.63,0.67],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635221515,[[228.62,38.09404794],[228.59,11.59633321],[228.58,13.59559401],[228.56,1.74936039],[228.46,21.91543392]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.69,3.31900389]]]
["bitfinex","SOLUSD",1757635221828,[[228.62,4.37404794],[228.59,11.59633321],[228.58,13.59559401],[228.56,1.74936039],[228.46,21.91543392]],[[228.63,3.92870277],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635222003,[[228.62,38.11404794],[228.59,11.59633321],[228.58,13.59559401],[228.56,1.74936039],[228.46,21.91543392]],[[228.63,3.92870277],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635222325,[[228.62,38.11404794],[228.59,10.93633321],[228.58,13.59559401],[228.57,0.66],[228.51,0.03]],[[228.63,3.92870277],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635222523,[[228.62,38.11404794],[228.59,10.93633321],[228.58,14.25559401],[228.55,3.92870277],[228.51,0.03]],[[228.63,3.92870277],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635223023,[[228.62,38.11404794],[228.59,10.93633321],[228.58,14.25559401],[228.55,3.92870277],[228.51,0.03]],[[228.63,3.92886064],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635223232,[[228.62,38.77404794],[228.59,10.93633321],[228.58,13.59559401],[228.55,3.92870277],[228.51,0.03]],[[228.63,3.25886064],[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635223413,[[228.62,38.77404794],[228.59,10.93633321],[228.58,13.59559401],[228.55,3.92870277],[228.51,0.03]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635223414,[[228.62,38.77404794],[228.59,10.93633321],[228.58,13.59559401],[228.55,3.92870277],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.74,4.37182154]]]
["bitfinex","SOLUSD",1757635223609,[[228.62,38.77404794],[228.59,10.93633321],[228.58,13.59559401],[228.55,3.92870277],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.73,3.25890355]]]
["bitfinex","SOLUSD",1757635223822,[[228.62,38.77404794],[228.59,10.93633321],[228.58,35.46929977],[228.55,3.92870277],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.72,3.25890355]]]
["bitfinex","SOLUSD",1757635224019,[[228.62,38.77404794],[228.59,10.93633321],[228.58,35.46929977],[228.55,3.92870277],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.71,3.25890355]]]
["bitfinex","SOLUSD",1757635224211,[[228.63,0.66],[228.62,38.11404794],[228.59,10.93633321],[228.58,35.46929977],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.7,3.92890355]]]
["bitfinex","SOLUSD",1757635224525,[[228.63,0.66],[228.62,38.11404794],[228.59,10.93633321],[228.58,37.21835418],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.69,3.31890355]]]
["bitfinex","SOLUSD",1757635224729,[[228.63,5.03387919],[228.62,33.74],[228.59,10.93633321],[228.58,37.21835418],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.68,0.68]]]
["bitfinex","SOLUSD",1757635227018,[[228.63,5.03387919],[228.62,33.74],[228.59,10.93633321],[228.58,35.46929977],[228.52,51.49]],[[228.64,0.06],[228.65,0.06],[228.66,0.06],[228.67,0.06],[228.68,0.68]]]
["bitfinex","SOLUSD",1757635227523,[[228.63,5.03387919],[228.62,33.74],[228.59,10.93633321],[228.58,35.46929977],[228.52,51.49]],[[228.68,0.68]]]
["bitfinex","SOLUSD",1757635227524,[[228.75,87.72041993],[228.63,15.30857717],[228.62,33.74],[228.59,1.74905442],[228.58,35.46929977]],[[228.77,13.59559401],[228.78,3.66659436],[228.8,30.22522391],[228.82,15.14096458],[228.83,4.89179987]]]
["bitfinex","SOLUSD",1757635227735,[[228.75,63.71375545],[228.61,4.37407245],[228.6,10.93600085],[228.56,0.72],[228.53,21.87846637]],[[228.76,16.85457816],[228.79,20.1],[228.8,16.6296299],[228.82,20.03276445],[228.83,4.67263686]]]
["bitfinex","SOLUSD",1757635227904,[[228.75,63.71375545],[228.68,33.72],[228.6,11.65599631],[228.54,13.11962915],[228.53,21.87846637]],[[228.76,16.85457816],[228.79,20.1],[228.8,16.6296299],[228.82,15.14096458],[228.83,17.79226602]]]
["bitfinex","SOLUSD",1757635228214,[[228.75,63.71375545],[228.68,33.72],[228.6,10.93599631],[228.58,0.72],[228.53,21.87846637]],[[228.76,16.85457816],[228.79,20.1],[228.8,16.6296299],[228.82,15.14096458],[228.83,17.79226602]]]
["bitfinex","SOLUSD",1757635228398,[[228.75,63.71375545],[228.68,33.72],[228.61,4.37407152],[228.6,10.93599631],[228.58,0.72]],[[228.76,21.22597176],[228.79,20.1],[228.8,16.6296299],[228.82,15.14096458],[228.83,22.68406589]]]
["bitfinex","SOLUSD",1757635228598,[[228.75,63.71375545],[228.68,33.72],[228.62,4.3740056],[228.6,10.93599631],[228.58,0.72]],[[228.76,21.22597176],[228.79,20.1],[228.8,16.6296299],[228.82,15.14096458],[228.83,22.68406589]]]
["bitfinex","SOLUSD",1757635228826,[[228.58,4.37483594],[228.57,10.93735378],[228.54,0.72],[228.53,35.47406038],[228.49,0.03]],[[228.75,13.59559401],[228.76,74.01142376],[228.79,26.35],[228.8,5.70283645],[228.82,15.14096458]]]
["bitfinex","SOLUSD",1757635229021,[[228.59,33.72],[228.58,4.37483594],[228.57,10.93735378],[228.54,0.72],[228.53,35.47406038]],[[228.74,3.25898415],[228.75,13.59559401],[228.76,57.1568456],[228.79,26.35],[228.8,5.70283645]]]
["bitfinex","SOLUSD",1757635229230,[[228.62,0.03],[228.59,33.72],[228.58,4.37483594],[228.57,10.93735378],[228.56,0.72]],[[228.72,13.59559401],[228.73,3.25898415],[228.76,57.1568456],[228.79,39.47192455],[228.8,5.70283645]]]
["bitfinex","SOLUSD",1757635229416,[[228.63,33.7],[228.62,0.03],[228.58,4.37483594],[228.57,10.93735378],[228.56,0.72]],[[228.64,0.06],[228.71,3.25898415],[228.72,13.59559401],[228.73,0.61],[228.76,57.1568456]]]
["bitfinex","SOLUSD",1757635229616,[[228.63,33.7],[228.62,0.03],[228.58,4.37483594],[228.57,10.93735378],[228.56,0.72]],[[228.64,3.31898415],[228.67,0.61],[228.72,13.59559401],[228.73,20.0],[228.76,37.1568456]]]
["bitfinex","SOLUSD",1757635229820,[[228.63,33.7],[228.62,0.03],[228.59,0.03],[228.58,4.37483594],[228.57,10.93735378]],[[228.64,3.31898415],[228.67,0.61],[228.72,13.59559401],[228.73,20.0],[228.76,37.1568456]]]
["bitfinex","SOLUSD",1757635230130,[[228.63,33.7],[228.62,0.03],[228.6,4.37438458],[228.59,0.03],[228.57,10.93735378]],[[228.64,3.31898415],[228.67,5.04318398],[228.71,10.93124305],[228.72,13.59559401],[228.73,20.0]]]
["bitfinex","SOLUSD",1757635230329,[[228.63,33.7],[228.62,0.03],[228.6,4.37438458],[228.59,0.03],[228.57,10.96735378]],[[228.64,3.31898415],[228.67,5.04318398],[228.71,10.93124305],[228.72,13.59559401],[228.73,20.0]]]
["bitfinex","SOLUSD",1757635230526,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.55,4.37528589],[228.54,10.93897152]],[[228.64,8.30272886],[228.67,0.06],[228.68,10.93232473],[228.72,35.45710849],[228.73,20.0]]]
["bitfinex","SOLUSD",1757635230729,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,0.03],[228.42,0.03]],[[228.63,3.86898415],[228.64,0.06],[228.67,0.06],[228.68,10.93232473],[228.69,0.06]]]
["bitfinex","SOLUSD",1757635230905,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,0.03],[228.44,20.0]],[[228.63,3.86898415],[228.64,0.06],[228.65,4.3736871],[228.67,0.06],[228.68,10.93232473]]]
["bitfinex","SOLUSD",1757635231106,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,0.03],[228.5,0.03]],[[228.63,3.86898415],[228.64,0.06],[228.65,4.3736871],[228.67,0.06],[228.68,10.93232473]]]
["bitfinex","SOLUSD",1757635231907,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,0.03],[228.53,0.72]],[[228.63,3.86898415],[228.64,0.06],[228.65,4.3736871],[228.67,0.06],[228.68,10.93232473]]]
["bitfinex","SOLUSD",1757635232324,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,0.03],[228.53,11.65924151]],[[228.63,3.86898415],[228.64,4.4337233],[228.67,0.06],[228.68,10.93232473],[228.82,15.14096458]]]
["bitfinex","SOLUSD",1757635232634,[[228.62,0.03],[228.6,33.7],[228.59,0.03],[228.57,4.40501305],[228.53,11.65924151]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,10.93232473],[228.82,20.03276445]]]
["bitfinex","SOLUSD",1757635234025,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.5,11.6906497],[228.47,0.03]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,55.46069771]]]
["bitfinex","SOLUSD",1757635234228,[[228.62,0.03],[228.59,18.61],[228.57,0.03],[228.54,4.37555759],[228.5,11.6906497]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,55.46069771]]]
["bitfinex","SOLUSD",1757635235619,[[228.62,0.03],[228.59,18.61],[228.57,0.03],[228.54,4.37555759],[228.52,32.21]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,55.46069771]]]
["bitfinex","SOLUSD",1757635235818,[[228.62,0.03],[228.59,18.61],[228.57,0.03],[228.52,43.14963485],[228.5,0.03]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,55.46069771]]]
["bitfinex","SOLUSD",1757635237036,[[228.62,0.03],[228.59,18.61],[228.58,4.37474854],[228.57,0.03],[228.55,0.72]],[[228.63,3.25898415],[228.64,0.06],[228.66,11.54348051],[228.67,0.06],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635237423,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.56,4.37504493],[228.55,0.72]],[[228.63,7.63286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635237734,[[228.62,0.03],[228.59,32.31],[228.57,0.03],[228.56,4.37504493],[228.52,32.21]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635237940,[[228.62,0.03],[228.59,0.03],[228.58,33.68],[228.57,0.03],[228.54,4.37547431]],[[228.63,8.24286334],[228.64,0.06],[228.66,10.93348051],[228.67,0.06],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635238127,[[228.62,0.03],[228.59,0.03],[228.58,33.68],[228.57,0.03],[228.52,0.75]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635238128,[[228.62,0.03],[228.59,0.03],[228.58,33.68],[228.57,0.03],[228.52,0.75]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,13.59559401],[228.75,48.10839152]]]
["bitfinex","SOLUSD",1757635238317,[[228.62,0.03],[228.59,0.03],[228.58,33.68],[228.57,0.03],[228.52,0.75]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,13.59559401],[228.72,91.33348051]]]
["bitfinex","SOLUSD",1757635238637,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.56,33.68],[228.52,0.75]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,33.59559401],[228.7,13.41887217]]]
["bitfinex","SOLUSD",1757635238940,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.56,33.68],[228.52,0.75]],[[228.63,8.24286334],[228.64,0.06],[228.67,0.06],[228.68,33.59559401],[228.7,18.31067204]]]
["bitfinex","SOLUSD",1757635239321,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.56,33.68],[228.52,0.75]],[[228.63,11.50475173],[228.64,0.06],[228.67,0.06],[228.68,33.59559401],[228.7,18.31067204]]]
["bitfinex","SOLUSD",1757635239523,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.56,33.68],[228.53,4.37574418]],[[228.63,11.50475173],[228.64,0.06],[228.67,10.99302168],[228.68,35.87758447],[228.7,40.17414217]]]
["bitfinex","SOLUSD",1757635239933,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.52,0.03],[228.5,4.40636761]],[[228.63,25.10034574],[228.64,0.06],[228.66,20.0],[228.67,10.99302168],[228.68,15.87758447]]]
["bitfinex","SOLUSD",1757635240128,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.54,5.08],[228.52,0.03]],[[228.63,25.10034574],[228.64,0.06],[228.66,20.0],[228.67,10.99302168],[228.68,7.17379033]]]
["bitfinex","SOLUSD",1757635240439,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.52,0.03],[228.5,0.03]],[[228.63,25.10034574],[228.64,20.06],[228.67,15.88482155],[228.68,2.28199046],[228.69,1.81027896]]]
["bitfinex","SOLUSD",1757635240628,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.52,9.53],[228.51,0.75]],[[228.63,25.10034574],[228.64,20.06],[228.66,4.89179987],[228.67,10.99302168],[228.68,2.28199046]]]
["bitfinex","SOLUSD",1757635240829,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.52,9.53],[228.51,0.75]],[[228.63,25.10034574],[228.64,20.06],[228.66,4.89179987],[228.67,44.67302168],[228.68,2.28199046]]]
["bitfinex","SOLUSD",1757635241124,[[228.62,0.03],[228.59,0.03],[228.57,0.03],[228.52,9.53],[228.51,0.03]],[[228.63,25.10034574],[228.64,20.06],[228.66,4.89179987],[228.67,10.99302168],[228.68,2.28199046]]]
["bitfinex","SOLUSD",1757635241344,[[228.59,0.03],[228.57,0.03],[228.52,9.53],[228.51,0.03],[228.49,15.34794484]],[[228.63,10.89475173],[228.64,0.06],[228.65,0.61],[228.66,13.59559401],[228.67,10.99302168]]]
["bitfinex","SOLUSD",1757635241537,[[228.59,0.03],[228.57,0.75],[228.52,9.53],[228.51,0.03],[228.49,15.34794484]],[[228.62,6.52087254],[228.63,4.37387919],[228.64,0.06],[228.65,0.61],[228.66,13.59559401]]]
["bitfinex","SOLUSD",1757635241844,[[228.59,0.03],[228.57,0.75],[228.52,9.53],[228.51,0.03],[228.49,15.34794484]],[[228.61,6.52087254],[228.63,4.98387919],[228.64,0.06],[228.66,13.59559401],[228.72,33.7]]]
["bitfinex","SOLUSD",1757635242043,[[228.59,0.03],[228.57,0.75],[228.56,4.37518609],[228.52,20.46963978],[228.51,0.03]],[[228.6,6.52087254],[228.63,4.98387919],[228.64,0.06],[228.66,13.59559401],[228.72,33.7]]]
["bitfinex","SOLUSD",1757635242425,[[228.59,0.03],[228.57,0.75],[228.56,4.37518609],[228.52,20.46963978],[228.51,0.03]],[[228.6,6.52087254],[228.62,4.37412937],[228.63,0.61],[228.64,0.06],[228.66,13.59559401]]]
["bitfinex","SOLUSD",1757635242627,[[228.59,0.03],[228.57,5.12498419],[228.52,20.46963978],[228.51,0.03],[227.74,31.74969603]],[[228.62,4.37412937],[228.64,0.06],[228.66,13.59559401],[229.27,31.79669916],[229.4,432.23439897]]]
["bitfinex","SOLUSD",1757635242834,[[228.59,0.75],[228.57,4.40498419],[228.52,20.46963978],[228.51,0.03],[228.48,13.62559401]],[[228.61,6.5186982],[228.63,4.37401329],[228.64,0.06],[228.65,0.61],[228.66,13.59559401]]]
["bitfinex","SOLUSD",1757635243053,[[228.59,0.03],[228.57,4.40498419],[228.52,20.46963978],[228.51,0.03],[228.48,13.62559401]],[[228.6,6.5186982],[228.63,4.37401329],[228.64,0.06],[228.65,0.61],[228.66,13.59559401]]]
["bitfinex","SOLUSD",1757635243245,[[228.59,0.03],[228.57,5.12498419],[228.52,20.46963978],[228.51,0.03],[228.48,13.62559401]],[[228.6,6.5186982],[228.62,4.37410077],[228.64,0.06],[228.65,0.61],[228.66,13.59559401]]]
["bitfinex","SOLUSD",1757635243430,[[228.59,0.03],[228.57,0.03],[228.53,5.09561349],[228.52,0.03],[228.51,33.73]],[[228.6,7.1286982],[228.62,4.37410077],[228.64,0.06],[228.66,13.59559401],[228.67,0.06]]]
["bitfinex","SOLUSD",1757635243632,[[228.59,0.03],[228.57,2.78334632],[228.56,0.72],[228.52,0.03],[228.51,44.67019166]],[[228.7,17.24665368],[228.71,26.25],[228.75,4.67263686],[228.76,5.01114833],[228.78,39.87767832]]]
["bitfinex","SOLUSD",1757635243842,[[228.59,0.03],[228.57,2.78334632],[228.56,0.72],[228.52,0.03],[228.51,44.67019166]],[[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686],[228.76,18.14114833],[228.78,26.74767832]]]
["bitfinex","SOLUSD",1757635244043,[[228.59,0.03],[228.57,0.03],[228.56,0.72],[228.55,2.75334632],[228.53,4.37565603]],[[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686],[228.76,18.14114833],[228.78,4.89179987]]]
["bitfinex","SOLUSD",1757635244344,[[228.59,0.03],[228.57,2.78334632],[228.56,0.72],[228.53,4.37565603],[228.44,2.78334632]],[[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686],[228.76,18.14114833],[228.78,4.89179987]]]
["bitfinex","SOLUSD",1757635244736,[[228.59,0.03],[228.57,0.03],[228.56,0.72],[228.55,2.75334632],[228.54,4.3755949]],[[228.68,10.93230715],[228.69,26.23638986],[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686]]]
["bitfinex","SOLUSD",1757635245043,[[228.59,0.03],[228.57,2.78334632],[228.56,0.72],[228.54,4.3755949],[227.36,35.92969603]],[[228.68,10.93230715],[228.69,26.23638986],[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686]]]
["bitfinex","SOLUSD",1757635245251,[[228.59,0.03],[228.57,0.03],[228.56,0.72],[228.55,2.75334632],[228.52,4.40581227]],[[228.68,10.93230715],[228.69,26.23638986],[228.7,17.24665368],[228.71,32.7686982],[228.75,4.67263686]]]
["bitfinex","SOLUSD",1757635245437,[[228.59,0.03],[228.57,0.03],[228.55,2.75334632],[228.53,5.09578164],[228.52,0.03]],[[228.65,26.0],[228.68,10.93230715],[228.69,26.23638986],[228.7,17.24665368],[228.71,32.7686982]]]
["bitfinex","SOLUSD",1757635245641,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.53,4.37578164],[228.52,0.03]],[[228.64,26.0],[228.65,26.0],[228.67,13.59559401],[228.68,10.93230715],[228.69,26.23638986]]]
["bitfinex","SOLUSD",1757635245836,[[228.59,0.03],[228.57,2.78334632],[228.55,0.72],[228.53,4.37578164],[228.52,0.03]],[[228.64,26.0],[228.67,13.59559401],[228.68,10.93230715],[228.69,26.23638986],[249.9,0.1]]]
["bitfinex","SOLUSD",1757635246036,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.53,4.37578164],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.64,26.0],[228.67,13.59559401],[228.69,21.86365822]]]
["bitfinex","SOLUSD",1757635246237,[[228.59,0.03],[228.57,2.78334632],[228.55,0.72],[228.53,4.37578164],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.69,21.86365822],[228.98,174.84359974]]]
["bitfinex","SOLUSD",1757635246435,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.53,4.37578164],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.69,21.86365822],[228.78,4.89179987]]]
["bitfinex","SOLUSD",1757635246642,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.53,4.37578164],[228.52,33.73]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.69,21.86365822],[228.78,4.89179987]]]
["bitfinex","SOLUSD",1757635246955,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.52,33.73],[228.51,4.40600192]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.69,21.86365822],[228.7,30.55469897]]]
["bitfinex","SOLUSD",1757635247256,[[228.59,0.03],[228.57,0.03],[228.55,3.47334632],[228.52,0.03],[228.51,4.40600192]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.69,21.86365822],[228.7,30.55469897]]]
["bitfinex","SOLUSD",1757635247434,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.53,3.47334632],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.67,13.59559401],[228.68,17.24665368],[228.69,21.86365822]]]
["bitfinex","SOLUSD",1757635247633,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.53,3.47334632],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.66,50.94665368],[228.67,13.59559401],[228.69,21.86365822]]]
["bitfinex","SOLUSD",1757635247841,[[228.59,0.03],[228.57,0.75],[228.56,0.3],[228.53,2.75334632],[228.52,0.03]],[[228.6,26.0],[228.63,15.30857717],[228.66,33.7],[228.67,13.59559401],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635248042,[[228.59,0.03],[228.57,0.75],[228.56,0.3],[228.54,4.67559659],[228.53,2.75334632]],[[228.6,26.0],[228.63,15.30857717],[228.66,50.94665368],[228.67,13.59559401],[228.71,26.25]]]
["bitfinex","SOLUSD",1757635248354,[[228.59,0.03],[228.57,0.75],[228.56,0.3],[228.55,4.3753739],[228.54,0.3]],[[228.6,26.0],[228.61,4.37433406],[228.63,10.93469798],[228.66,33.7],[228.67,13.59559401]]]
["bitfinex","SOLUSD",1757635248732,[[228.59,0.03],[228.57,0.75],[228.56,3.05334632],[228.55,4.3753739],[228.54,0.3]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[249.9,0.1],[249.91,0.2]]]
["bitfinex","SOLUSD",1757635249053,[[228.59,0.03],[228.57,0.75],[228.56,3.05334632],[228.54,0.3],[228.5,0.03]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[228.68,50.94665368],[228.7,13.30804529]]]
["bitfinex","SOLUSD",1757635249263,[[228.59,0.03],[228.57,0.75],[228.56,3.05334632],[228.54,0.3],[228.52,4.40598187]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[228.68,50.94665368],[228.7,13.30804529]]]
["bitfinex","SOLUSD",1757635249442,[[228.59,0.03],[228.57,0.75],[228.56,3.05334632],[228.54,0.3],[228.52,4.40598187]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[228.68,50.94665368],[228.7,93.70804529]]]
["bitfinex","SOLUSD",1757635250030,[[228.59,0.03],[228.57,0.75],[228.56,0.3],[228.54,3.05334632],[228.52,4.40598187]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[228.68,50.94665368],[228.7,93.70804529]]]
["bitfinex","SOLUSD",1757635250252,[[228.59,0.03],[228.57,0.75],[228.56,3.05334632],[228.54,0.3],[228.53,4.37569394]],[[228.6,30.37445319],[228.63,10.93469798],[228.67,13.59559401],[228.68,50.94665368],[228.7,93.70804529]]]
["bitfinex","SOLUSD",1757635250447,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.51,2.78334632]],[[228.6,30.37445319],[228.63,10.93469798],[228.65,21.86783623],[228.67,13.59559401],[228.68,50.94665368]]]
["bitfinex","SOLUSD",1757635250749,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.51,2.78334632]],[[228.6,30.37445319],[228.63,24.53029199],[228.65,39.11448991],[228.67,3.05334632],[228.68,33.7]]]
["bitfinex","SOLUSD",1757635250952,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.52,0.75]],[[228.6,30.37445319],[228.63,24.53029199],[228.65,39.11448991],[228.67,3.05334632],[228.68,33.7]]]
["bitfinex","SOLUSD",1757635251156,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.53,2.75334632]],[[228.6,30.37445319],[228.63,24.53029199],[228.65,39.11448991],[228.67,3.05334632],[228.68,33.7]]]
["bitfinex","SOLUSD",1757635251454,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.5,7.12970813]],[[228.6,30.37445319],[228.63,58.21029199],[228.65,39.11448991],[228.67,3.05334632],[228.96,9.78359974]]]
["bitfinex","SOLUSD",1757635251674,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.53,2.75334632]],[[228.6,30.37445319],[228.63,58.21029199],[228.65,39.11448991],[228.67,3.05334632],[228.75,4.70263686]]]
["bitfinex","SOLUSD",1757635252161,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.53,2.75334632]],[[228.6,30.37445319],[228.63,58.21029199],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635252361,[[228.59,0.03],[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.53,3.47334632]],[[228.6,30.37445319],[228.63,58.21029199],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635252743,[[228.57,0.03],[228.56,0.3],[228.54,0.3],[228.53,3.47334632],[228.41,26.0]],[[228.6,41.31058617],[228.63,47.27559401],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635252944,[[228.56,0.3],[228.54,0.3],[228.53,3.47334632],[228.41,26.0],[217.36,0.43344257]],[[228.6,41.31058617],[228.63,47.27559401],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635253139,[[228.56,0.3],[228.54,0.3],[228.53,3.47334632],[228.41,26.0],[221.8,0.04373114]],[[228.6,41.31058617],[228.63,13.59559401],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635253357,[[228.56,0.3],[228.54,0.3],[228.53,3.47334632],[228.51,4.37611133],[228.41,26.0]],[[228.6,41.31058617],[228.63,47.27559401],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635253546,[[228.56,0.3],[228.54,0.3],[228.53,3.47334632],[228.41,26.0]],[[228.6,41.31058617],[228.63,47.27559401],[228.65,39.11448991],[228.67,29.30334632],[228.72,13.13]]]
["bitfinex","SOLUSD",1757635253547,[[228.57,0.72],[228.56,0.3],[228.54,0.3],[228.53,2.75334632],[228.48,10.94153617]],[[228.6,30.37445319],[228.63,24.53053752],[228.65,39.11448991],[228.67,26.25],[228.74,34.98931551]]]
["bitfinex","SOLUSD",1757635253745,[[228.56,0.3],[228.54,0.3],[228.53,2.75334632],[228.48,10.94153617],[217.42,0.42939933]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,55.54783623],[228.66,13.59559401],[228.67,43.49665368]]]
["bitfinex","SOLUSD",1757635254057,[[228.57,0.72],[228.56,0.3],[228.55,2.75334632],[228.54,0.3],[228.48,10.94153617]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,55.54783623],[228.66,13.59559401],[228.67,43.49665368]]]
["bitfinex","SOLUSD",1757635254228,[[228.55,2.75334632],[228.54,0.3],[228.5,10.94076892],[217.48,0.42535609],[217.43,22.80052737]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623],[228.66,47.27559401],[228.67,43.49665368]]]
["bitfinex","SOLUSD",1757635254433,[[228.56,0.72],[228.55,2.75334632],[228.54,0.3],[228.5,10.94076892],[228.39,20.0]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623],[228.66,47.27559401],[228.67,43.49665368]]]
["bitfinex","SOLUSD",1757635254658,[[228.56,0.72],[228.55,2.75334632],[228.54,0.3],[228.5,10.94076892],[228.39,20.0]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623],[228.66,47.27559401],[228.67,17.24665368]]]
["bitfinex","SOLUSD",1757635255036,[[228.56,0.72],[228.55,2.75334632],[228.5,10.94076892],[228.43,2.75334632],[228.39,20.0]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623],[228.66,47.27559401],[228.67,17.24665368]]]
["bitfinex","SOLUSD",1757635255463,[[228.56,0.72],[228.55,2.75334632],[228.54,4.37558713],[228.5,10.94076892],[228.43,2.75334632]],[[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623],[228.66,13.59559401],[228.67,50.92665368]]]
["bitfinex","SOLUSD",1757635255631,[[228.56,0.72],[228.55,2.75334632],[228.54,4.37558713],[228.5,10.94076892],[228.43,2.75334632]],[[228.57,26.0],[228.59,5.39640188],[228.6,30.37445319],[228.63,10.93494351],[228.65,21.86783623]]]
["bitfinex","SOLUSD",1757635255964,[[228.56,0.72],[228.55,7.12871986],[228.5,10.94076892],[228.46,140.84],[228.21,245.56]],[[228.57,28.14279283],[228.62,4.37424821],[228.63,10.93494351],[228.67,33.68],[228.69,17.24665368]]]
["bitfinex","SOLUSD",1757635256135,[[228.56,0.72],[228.55,7.12871986],[228.5,10.94076892],[228.46,140.84],[228.45,17.97118114]],[[228.57,28.14279283],[228.62,4.37424821],[228.63,10.93494351],[228.67,33.68],[228.69,17.24665368]]]
["bitfinex","SOLUSD",1757635256554,[[228.56,0.72],[228.55,2.75334632],[228.54,4.37558525],[228.5,10.94076892],[228.46,140.84]],[[228.57,2.14279283],[228.6,26.0],[228.61,4.37434731],[228.63,10.93494351],[228.67,50.92665368]]]
["bitfinex","SOLUSD",1757635256735,[[228.56,0.72],[228.55,2.75334632],[228.54,4.37558525],[228.5,10.94076892],[228.46,140.84]],[[228.57,2.14279283],[228.58,26.0],[228.59,3.25331539],[228.6,4.37445428],[228.63,10.93494351]]]
["bitfinex","SOLUSD",1757635257052,[[228.56,0.72],[228.55,2.75334632],[228.54,4.37558525],[228.5,10.94076892],[228.46,140.84]],[[228.57,2.14279283],[228.58,26.0],[228.6,4.37445428],[228.63,10.93494351],[228.75,4.67263686]]]
["bitfinex","SOLUSD",1757635257257,[[228.56,0.72],[228.55,7.12872558],[228.5,10.94076892],[228.46,140.84],[228.44,26.26267241]],[[228.57,2.14279283],[228.6,30.37445428],[228.63,10.93494351],[228.72,9.25614111],[228.75,4.67263686]]]
["bitfinex","SOLUSD",1757635257437,[[228.56,0.72],[228.55,7.12872558],[228.5,10.94076892],[228.46,140.84],[228.44,21.88708716]],[[228.57,2.14279283],[228.59,3.25318083],[228.6,4.37445428],[228.63,10.93494351],[228.67,33.68]]]
["bitfinex","SOLUSD",1757635257638,[[228.56,0.72],[228.55,7.12872558],[228.5,10.94076892],[228.46,140.84],[228.44,32.82785608]],[[228.57,2.14279283],[228.59,3.25318083],[228.6,30.37445428],[228.63,10.93494351],[228.67,33.68]]]
["bitfinex","SOLUSD",1757635257965,[[228.56,0.72],[228.55,7.12872558],[228.5,10.94076892],[228.46,140.84],[228.44,21.88708716]],[[228.57,2.14279283],[228.59,3.25318083],[228.6,30.37445428],[228.63,10.93494351],[228.67,33.68]]]
["bitfinex","SOLUSD",1757635258261,[[228.56,0.72],[228.55,7.12872558],[228.5,10.94076892],[228.46,140.84],[228.44,32.82785608]],[[228.57,2.14279283],[228.59,3.25318083],[228.6,26.0],[228.63,10.93494351],[228.67,33.68]]]
["bitfinex","SOLUSD",1757635258840,[[228.56,0.72],[228.55,7.12872558],[228.52,10.93982387],[228.46,140.84],[228.44,32.82785608]],[[228.57,2.14279283],[228.59,3.25318083],[228.6,26.0],[228.61,4.37428193],[228.63,10.93494351]]]
["bitfinex","SOLUSD",1757635259147,[[228.57,2.75334632],[228.56,5.09521876],[228.49,13.59559401],[228.48,21.88349988],[228.46,140.84]],[[228.58,2.14279283],[228.63,26.0],[228.66,10.93352446],[228.69,13.59559401],[228.7,35.17131285]]]
["bitfinex","SOLUSD",1757635259349,[[228.57,3.47334632],[228.56,4.37521876],[228.55,33.68],[228.49,13.59559401],[228.48,21.88349988]],[[228.58,2.14279283],[228.62,3.25289947],[228.63,26.0],[228.66,10.93352446],[228.69,13.59559401]]]
["bitfinex","SOLUSD",1757635259537,[[228.57,3.47334632],[228.56,4.37521876],[228.55,33.68],[228.54,10.93886222],[228.49,13.59559401]],[[228.58,2.14279283],[228.62,3.25289947],[228.63,26.0],[228.65,4.37367894],[228.66,10.93352446]]]
["bitfinex","SOLUSD",1757635259932,[[228.57,7.84837366],[228.55,33.68],[228.54,10.93886222],[228.49,13.59559401],[227.68,31.74969603]],[[228.58,2.14279283],[228.62,3.25289947],[228.63,26.0],[228.65,4.37367894],[228.69,24.52769974]]]
["bitfinex","SOLUSD",1757635260164,[[228.57,7.84837366],[228.55,33.68],[228.54,10.93886222],[228.49,13.59559401],[227.96,60.96287272]],[[228.58,2.14279283],[228.62,3.25289947],[228.65,4.37367894],[228.69,24.52769974],[228.75,4.88055398]]]
["bitfinex","SOLUSD",1757635260461,[[228.59,2.75334632],[228.57,5.09502734],[228.56,10.9377398],[228.55,33.68],[228.49,13.59559401]],[[228.61,5.3956923],[228.66,26.0],[228.67,4.37329949],[228.69,24.52769974],[228.7,13.30804529]]]
["bitfinex","SOLUSD",1757635260645,[[228.59,2.75334632],[228.57,4.37502734],[228.55,33.68],[228.53,10.9392003],[228.49,13.59559401]],[[228.6,2.14279283],[228.63,4.37388724],[228.64,26.0],[228.67,10.93295269],[228.69,13.59559401]]]
["bitfinex","SOLUSD",1757635260848,[[228.59,2.75334632],[228.57,4.37502734],[228.53,10.9392003],[228.49,13.59559401]],[[228.6,2.14279283],[228.63,4.37388724],[228.64,26.0],[228.67,10.93295269],[228.69,13.59559401]]]
["bitfinex","SOLUSD",1757635260849,[[228.59,2.75334632],[228.57,38.05502734],[228.53,10.9392003],[228.49,145.69559401],[217.51,0.1]],[[228.6,2.14279283],[228.62,3.25264212],[228.63,4.37388724],[228.64,26.0],[228.67,10.93295269]]]
["bitfinex","SOLUSD",1757635261048,[[228.59,2.75334632],[228.57,38.05502734],[228.53,10.9392003],[228.49,145.69559401],[227.82,24.4228431]],[[228.6,2.14279283],[228.62,3.25264212],[228.63,4.37388724],[228.64,26.0],[228.67,10.93295269]]]
["bitfinex","SOLUSD",1757635261242,[[228.59,3.47334632],[228.57,38.05502734],[228.53,10.9392003],[228.49,145.69559401],[227.82,24.4228431]],[[228.6,2.14279283],[228.62,3.25264212],[228.63,4.37388724],[228.64,26.0],[228.67,10.93295269]]]
["bitfinex","SOLUSD",1757635261743,[[228.59,3.47334632],[228.57,38.05502734],[228.55,10.93832393],[228.51,26.0],[228.49,13.59559401]],[[228.6,2.14308396],[228.62,3.25264212],[228.64,4.37369787],[228.71,13.59559401],[228.73,33.68]]]
["bitfinex","SOLUSD",1757635261944,[[228.59,3.47334632],[228.57,38.05502734],[228.55,10.93832393],[228.51,26.0],[228.49,13.59559401]],[[228.6,2.14308396],[228.64,4.37369787],[228.71,13.59559401],[228.73,33.68],[249.91,0.2]]]
["bitfinex","SOLUSD",1757635262154,[[228.59,3.47334632],[228.57,38.05502734],[228.55,10.93832393],[228.51,26.0],[228.49,13.59559401]],[[228.6,2.14308396],[228.63,3.25340134],[228.64,4.37369787],[228.68,10.93249994],[228.71,13.59559401]]]
["bitfinex","SOLUSD",1757635262341,[[228.59,3.47334632],[228.57,38.05502734],[228.55,10.93832393],[228.51,26.0],[228.49,13.59559401]],[[228.6,2.14308396],[228.63,3.25340134],[228.64,4.37369787],[228.65,26.0],[228.68,10.93249994]]]
["bitfinex","SOLUSD",1757635262533,[[228.59,3.47334632],[228.57,4.37502734],[228.55,10.93832393],[228.51,26.0],[228.49,13.59559401]],[[228.6,2.14308396],[228.63,3.25340134],[228.64,4.37369787],[228.65,26.0],[228.68,10.93249994]]]
["bitfinex","SOLUSD",1757635262740,[[228.57,4.37502734],[228.55,10.93832393],[228.49,13.59559401]],[[228.6,2.14308396],[228.63,3.25340134],[228.65,26.0]]]
["bitfinex","SOLUSD",1757635262741,[[228.57,2.75334632],[228.56,0.72],[228.55,4.37525389],[228.52,10.93976921],[228.49,13.59559401]],[[228.59,26.0],[228.6,28.14308396],[228.61,4.37430021],[228.63,3.25340134],[228.65,26.0]]]
["bitfinex","SOLUSD",1757635262959,[[228.57,2.75334632],[228.56,33.68],[228.55,4.37525389],[228.52,10.93976921],[228.49,13.59559401]],[[228.58,2.14308396],[228.6,26.0],[228.61,4.37430021],[228.64,10.93447121],[228.69,17.24665368]]]
["bitfinex","SOLUSD",1757635263458,[[228.55,2.75334632],[228.51,4.37599077],[228.49,24.53682321]],[[228.58,2.14308396],[228.6,26.0],[228.69,17.24665368]]]
["bitfinex","SOLUSD",1757635263459,[[228.55,2.75334632],[228.51,4.37599077],[228.49,24.53682321],[228.43,21.88821122],[227.8,24.4228431]],[[228.58,2.14308396],[228.59,3.25497031],[228.6,30.37447118],[228.62,10.93533388],[228.68,33.68]]]
["bitfinex","SOLUSD",1757635263659,[[228.55,2.75334632],[228.54,33.68],[228.53,0.72],[228.52,4.3759594],[228.49,24.53682321]],[[228.57,2.14392166],[228.59,29.25497031],[228.6,4.37447118],[228.62,10.93533388],[228.68,33.68]]]
["bitfinex","SOLUSD",1757635263962,[[228.55,2.75334632],[228.54,33.68],[228.53,0.72],[228.52,4.3759594],[228.49,24.53682321]],[[228.56,2.14392166],[228.58,3.25497031],[228.59,29.25497031],[228.6,4.37447118],[228.62,10.93533388]]]
["bitfinex","SOLUSD",1757635263963,[[228.55,2.75334632],[228.54,33.68],[228.53,0.72],[228.52,4.3759594],[228.49,24.53682321]],[[228.56,2.14392166],[228.58,3.25497031],[228.59,26.0],[228.6,4.37447118],[228.62,10.93533388]]]
["bitfinex","SOLUSD",1757635264259,[[228.55,2.75334632],[228.53,0.72],[228.52,4.3759594],[228.49,24.53682321],[227.79,24.4228431]],[[228.56,2.14392166],[228.58,3.25497031],[228.59,26.0],[228.6,4.37447118],[228.62,10.93533388]]]
["bitfinex","SOLUSD",1757635264465,[[228.49,24.53682321],[227.79,24.4228431]],[[228.56,2.14392166],[228.58,3.25497031],[228.59,26.0]]]
["bitfinex","SOLUSD",1757635264466,[[228.5,0.72],[228.49,2.75334632],[228.4,31.46],[228.38,21.89262864],[228.33,20.2]],[[228.53,26.0],[228.56,6.51914042],[228.58,3.25497031],[228.59,26.0],[228.67,35.46152019]]]
["bitfinex","SOLUSD",1757635264643,[[228.5,23.52],[228.49,2.75334632],[228.44,26.72153743],[228.4,31.46],[228.38,21.89262864]],[[228.52,2.14392166],[228.53,26.0],[228.56,4.37521876],[228.63,17.24665368],[228.64,13.59559401]]]
["bitfinex","SOLUSD",1757635264838,[[228.5,0.72],[228.49,2.75334632],[228.47,4.37676108],[228.44,26.72153743],[228.43,10.94393555]],[[228.51,2.14392166],[228.52,3.25646077],[228.53,26.0],[228.56,4.37521876],[228.58,10.93724335]]]
["bitfinex","SOLUSD",1757635265156,[[228.5,0.72],[228.49,36.43334632],[228.47,4.37676108],[228.44,13.59559401],[228.43,10.94393555]],[[228.51,2.14392166],[228.52,3.25646077],[228.53,26.0],[228.56,4.37521876],[228.58,10.93724335]]]
["bitfinex","SOLUSD",1757635265361,[[228.5,0.72],[228.49,40.8098773],[228.45,10.94301541],[228.44,13.59559401],[228.39,30.37676108]],[[228.51,2.14392166],[228.52,3.25646077],[228.53,26.0],[228.56,4.37521876],[228.58,10.93724335]]]
["bitfinex","SOLUSD",1757635265538,[[228.5,0.72],[228.49,40.8098773],[228.45,10.94301541],[228.44,13.59559401],[228.39,4.37676108]],[[228.51,2.14392166],[228.52,3.25646077],[228.53,26.0],[228.56,4.37521876],[228.58,10.93724335]]]
["bitfinex","SOLUSD",1757635265739,[[228.5,5.09636761],[228.49,36.43334632],[228.45,10.94301541],[228.44,13.59559401],[228.39,4.37676108]],[[228.51,2.14392166],[228.52,3.25646077],[228.56,4.37521876],[228.61,10.93594106],[228.63,55.54982405]]]
["bitfinex","SOLUSD",1757635265946,[[228.5,5.09636761],[228.49,36.43334632],[228.45,10.94301541],[228.44,13.59559401],[228.4,57.46]],[[228.51,2.14392166],[228.56,30.37521876],[228.61,10.93594106],[228.63,55.54982405],[228.72,7.32083098]]]
["bitfinex","SOLUSD",1757635266169,[[228.5,5.09636761],[228.49,36.43334632],[228.45,10.94301541],[228.44,13.59559401],[228.4,57.46]],[[228.51,2.14392166],[228.55,3.2567743],[228.56,30.37521876],[228.61,10.93594106],[228.63,55.54982405]]]
["bitfinex","SOLUSD",1757635266759,[[228.49,2.75334632],[228.48,5.09656133],[228.45,10.94301541],[228.44,13.59559401],[228.4,57.46]],[[228.51,2.14392166],[228.55,7.63222772],[228.56,26.0],[228.59,10.93694627],[228.63,55.54982405]]]
["bitfinex","SOLUSD",1757635266964,[[228.51,2.75334632],[228.5,33.7],[228.49,0.72],[228.48,4.37656133],[228.45,10.94301541]],[[228.54,3.2567743],[228.55,4.37545342],[228.56,26.0],[228.59,10.93694627],[228.63,55.54982405]]]
["bitfinex","SOLUSD",1757635267267,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,4.37655469],[228.45,10.94301541]],[[228.53,2.14466852],[228.54,3.2567743],[228.56,26.0],[228.57,4.37521658],[228.59,10.93694627]]]
["bitfinex","SOLUSD",1757635267461,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,4.37655469],[228.47,10.94190119]],[[228.53,2.14466852],[228.55,3.2567743],[228.59,26.0],[228.62,10.93533587],[228.65,51.02665368]]]
["bitfinex","SOLUSD",1757635267765,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,4.37655469],[228.47,10.94190119]],[[228.53,2.14466852],[228.54,3.25715906],[228.59,26.0],[228.62,10.93533587],[228.65,51.02665368]]]
["bitfinex","SOLUSD",1757635267962,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,4.37655469],[228.47,10.94190119]],[[228.53,2.14466852],[228.59,26.0],[228.62,10.93533587],[228.67,21.62261308],[229.16,24.45899935]]]
["bitfinex","SOLUSD",1757635268167,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,4.37655469],[227.77,24.4228431]],[[228.53,2.14466852],[228.58,3.25711622],[228.59,26.0],[228.67,51.02665368],[229.16,24.45899935]]]
["bitfinex","SOLUSD",1757635268367,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,15.31795256],[228.46,21.88513233]],[[228.53,2.14466852],[228.58,3.25711622],[228.65,4.37351493],[228.68,28.17931568],[228.69,46.90766655]]]
["bitfinex","SOLUSD",1757635268552,[[228.52,0.72],[228.51,2.75334632],[228.5,33.7],[228.49,15.31795256],[228.46,21.88513233]],[[228.53,2.14466852],[228.57,3.25711622],[228.61,26.0],[228.64,4.37369722],[228.68,28.17931568]]]
["bitfinex","SOLUSD",1757635268735,[[228.52,5.09598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,17.96910894]],[[228.53,2.14466852],[228.61,26.0],[228.68,17.24665368],[228.71,26.74306184],[228.75,26.25]]]
["bitfinex","SOLUSD",1757635268941,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,17.96910894]],[[228.53,2.14466852],[228.6,3.25742995],[228.61,26.0],[228.68,17.24665368],[228.7,18.18859927]]]
["bitfinex","SOLUSD",1757635269159,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,17.96910894]],[[228.53,2.14466852],[228.59,3.25742995],[228.68,17.24665368],[228.69,33.78],[228.7,18.18859927]]]
["bitfinex","SOLUSD",1757635269357,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,17.96910894]],[[228.53,2.14466852],[228.58,3.25742995],[228.6,26.0],[228.65,26.0],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635269557,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.57,3.25742995],[228.63,26.0],[228.68,17.24665368],[229.02,39.65210969]]]
["bitfinex","SOLUSD",1757635269761,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.63,26.0],[228.68,17.24665368],[229.02,39.65210969]]]
["bitfinex","SOLUSD",1757635269762,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.56,3.25742995],[228.63,26.0],[228.68,17.24665368],[229.02,39.65210969]]]
["bitfinex","SOLUSD",1757635270045,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.55,3.25742995],[228.63,26.0],[228.68,17.24665368],[229.02,39.65210969]]]
["bitfinex","SOLUSD",1757635270246,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.61,26.0],[228.64,10.9344456],[228.68,17.24665368],[228.69,38.66055398]]]
["bitfinex","SOLUSD",1757635270468,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.6,3.26028815],[228.61,26.0],[228.64,10.9344456],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635270762,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.59,3.26028815],[228.61,26.0],[228.64,10.9344456],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635270964,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.58,3.26028815],[228.61,26.0],[228.64,10.9344456],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635271167,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.57,3.26028815],[228.61,26.0],[228.64,10.9344456],[228.68,17.24665368]]]
["bitfinex","SOLUSD",1757635271373,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.56,3.26028815],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635271569,[[228.52,38.89598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.55,3.26028815],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635271873,[[228.52,39.19598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456],[228.72,4.37446031]]]
["bitfinex","SOLUSD",1757635272056,[[228.52,39.19598459],[228.51,2.75334632],[228.49,10.94139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.59,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635272255,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14466852],[228.58,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635272458,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14966439],[228.57,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635272655,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.46,21.88513233],[228.45,13.59559401]],[[228.53,2.14966439],[228.56,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635272856,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,21.88513233]],[[228.53,2.14966439],[228.55,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635273086,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,21.88513233]],[[228.53,2.14966439],[228.54,3.2619936],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635273374,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456],[228.71,102.26250786]]]
["bitfinex","SOLUSD",1757635273578,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.59,3.2660224],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635273766,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.58,3.2660224],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635273964,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.57,3.2660224],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635274160,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.56,3.2660224],[228.6,4.37446031],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635274373,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.55,3.2660224],[228.61,26.0],[228.62,4.37420012],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635274553,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.54,3.2660224],[228.61,26.0],[228.62,4.37420012],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635274749,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.6,7.64057938],[228.61,26.0],[228.64,10.9344456],[228.68,35.72280167]]]
["bitfinex","SOLUSD",1757635274959,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.59,3.2660224],[228.6,4.37455698],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635275184,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.58,3.2660224],[228.6,4.37455698],[228.61,26.0],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635275365,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.57,3.2660224],[228.62,4.374248],[228.64,10.9344456],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635275691,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.56,3.2660224],[228.6,26.0],[228.62,4.374248],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635275848,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.55,3.2660224],[228.6,26.0],[228.62,4.374248],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635276050,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.54,3.2660224],[228.6,26.0],[228.62,4.374248],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635276266,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,5.41568679],[228.6,26.0],[228.62,4.374248],[228.64,10.9344456],[228.9,63.2167199]]]
["bitfinex","SOLUSD",1757635276990,[[228.52,39.19598459],[228.51,2.75334632],[228.49,11.24139787],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.59,3.2660224],[228.6,26.0],[228.61,4.37427995],[228.64,10.9344456]]]
["bitfinex","SOLUSD",1757635277278,[[228.52,39.19598459],[228.51,2.75334632],[228.49,24.83699188],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.58,3.2660224],[228.67,10.9330392],[228.68,18.47614799],[228.7,13.33804529]]]
["bitfinex","SOLUSD",1757635277481,[[228.52,39.19598459],[228.51,2.75334632],[228.49,24.83699188],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.57,3.2660224],[228.62,26.0],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635277686,[[228.52,39.19598459],[228.51,2.75334632],[228.49,24.83699188],[228.47,0.3],[228.46,153.98513233]],[[228.53,2.14966439],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635277687,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.56,3.2660224],[228.65,4.37367127],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635277868,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.55,3.2660224],[228.64,4.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635278068,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.64,4.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635278069,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401],[228.76,38.152]]]
["bitfinex","SOLUSD",1757635278280,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.63,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635278459,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.62,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635278661,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.61,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635278882,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.6,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635279073,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.59,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635279383,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.58,3.26880571],[228.64,30.37375144],[228.67,10.9330392],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635279694,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.57,3.26880571],[228.63,4.37388433],[228.64,26.0],[228.67,10.9330392]]]
["bitfinex","SOLUSD",1757635279870,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.63,4.37388433],[228.64,26.0],[228.67,10.9330392]]]
["bitfinex","SOLUSD",1757635279871,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.56,3.26880571],[228.63,4.37388433],[228.64,26.0],[228.67,10.9330392]]]
["bitfinex","SOLUSD",1757635280068,[[228.52,52.7915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.55,3.26880571],[228.63,4.37388433],[228.64,26.0],[228.67,10.9330392]]]
["bitfinex","SOLUSD",1757635280382,[[228.52,18.9915786],[228.51,2.75334632],[228.49,143.34139787],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.61,4.37426975],[228.64,26.0],[228.65,10.93400468],[249.9,0.1]]]
["bitfinex","SOLUSD",1757635280588,[[228.52,5.39598459],[228.51,2.75334632],[228.49,156.93699188],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.6,7.64371711],[228.61,26.0],[228.65,10.93400468],[249.9,0.1]]]
["bitfinex","SOLUSD",1757635280589,[[228.52,5.39598459],[228.51,2.75334632],[228.49,156.93699188],[228.48,26.0],[228.47,0.3]],[[228.53,2.14966439],[228.6,7.64371711],[228.61,26.0],[228.65,10.93400468],[228.7,35.46525295]]]
["bitfinex","SOLUSD",1757635280887,[[228.52,5.39598459],[228.51,2.75334632],[228.49,156.93699188],[228.47,0.3]],[[228.53,2.14966439],[228.6,7.64371711],[228.61,26.0],[228.65,10.93400468],[228.7,35.46525295]]]
["bitfinex","SOLUSD",1757635280888,[[228.52,34.1],[228.51,2.75334632],[228.5,0.72],[228.49,11.24139787],[228.47,0.3]],[[228.53,5.41891627],[228.56,26.0],[228.66,22.12720766],[228.67,21.86588706],[228.7,13.33804529]]]
["bitfinex","SOLUSD",1757635281056,[[228.52,34.1],[228.51,2.75334632],[228.49,11.24139787],[228.48,0.72],[228.47,0.3]],[[228.53,5.41891627],[228.56,26.0],[228.66,22.12720766],[228.67,21.86588706],[228.7,13.33804529]]]
["bitfinex","SOLUSD",1757635281384,[[228.52,34.1],[228.51,2.75334632],[228.49,4.67636771],[228.48,0.72],[228.47,0.3]],[[228.53,5.41891627],[228.56,30.37531049],[228.61,10.93592094],[228.64,13.59559401],[228.66,22.12720766]]]
["bitfinex","SOLUSD",1757635281688,[[228.52,0.3],[228.49,3.05334632],[228.47,0.3],[228.46,0.72],[228.43,10.94411542]],[[228.53,5.41891627],[228.56,26.0],[228.59,10.93703187],[228.64,13.59559401],[228.65,4.88055398]]]
["bitfinex","SOLUSD",1757635281989,[[228.52,0.3],[228.51,36.55334632],[228.49,0.3],[228.47,0.3],[228.46,5.09713176]],[[228.53,9.79470938],[228.56,26.0],[228.57,10.9377576],[228.63,39.116413],[228.64,18.47614799]]]
["bitfinex","SOLUSD",1757635282370,[[228.52,0.3],[228.51,36.55334632],[228.49,0.3],[228.47,0.3],[228.46,5.09713176]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.63,43.99696698],[228.64,13.59559401]]]
["bitfinex","SOLUSD",1757635282876,[[228.52,0.3],[228.51,33.8],[228.49,0.3],[228.47,3.05334632],[228.46,0.72]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635283077,[[228.52,0.3],[228.51,33.8],[228.49,0.3],[228.47,3.05334632],[228.43,0.72]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635283266,[[228.52,0.3],[228.51,33.8],[228.49,3.05334632],[228.47,0.3],[228.43,0.72]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635283463,[[228.52,0.3],[228.51,33.8],[228.49,3.05334632],[228.47,0.3],[228.44,0.72]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635283780,[[228.52,0.3],[228.51,33.8],[228.49,3.05334632],[228.47,0.3],[228.45,0.72]],[[228.53,12.73770356],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635284082,[[228.52,0.3],[228.51,33.8],[228.49,3.05334632],[228.47,0.3],[228.45,0.72]],[[228.53,12.73834692],[228.56,26.0],[228.57,10.9377576],[228.59,21.87353218],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635284275,[[228.52,0.3],[228.51,33.8],[228.49,3.05334632],[228.48,5.09655965],[228.47,0.3]],[[228.53,8.36255381],[228.55,4.37554507],[228.56,26.0],[228.57,10.9377576],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635284469,[[228.52,0.3],[228.51,36.55334632],[228.5,0.72],[228.49,0.3],[228.47,0.3]],[[228.53,8.36255381],[228.55,4.37554507],[228.56,26.0],[228.57,10.9377576],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635285192,[[228.52,0.3],[228.51,36.55334632],[228.5,0.72],[228.49,4.67655467],[228.47,0.3]],[[228.53,8.36255381],[228.54,4.37563057],[228.56,26.0],[228.57,10.9377576],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635287268,[[228.52,0.3],[228.51,36.55334632],[228.49,0.3],[228.47,0.97],[228.46,4.37695595]],[[228.53,12.73834692],[228.56,26.0],[228.57,10.9377576],[228.59,3.6767502],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635287494,[[228.52,0.3],[228.51,36.55334632],[228.49,0.3],[228.47,5.34682568],[228.38,47.89258008]],[[228.53,12.73834692],[228.56,26.0],[228.57,10.9377576],[228.58,16.63018213],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635287691,[[228.52,0.3],[228.51,36.55334632],[228.49,0.3],[228.48,4.37672366],[228.47,0.3]],[[228.53,12.73834692],[228.56,26.0],[228.57,10.9377576],[228.58,16.63018213],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635287901,[[228.52,0.97],[228.51,36.55334632],[228.49,0.3],[228.47,0.3],[228.46,10.94264727]],[[228.53,8.36255381],[228.56,26.0],[228.59,3.6767502],[228.6,10.93638745],[228.63,13.59559401]]]
["bitfinex","SOLUSD",1757635288299,[[228.52,0.97],[228.51,36.55334632],[228.5,4.37636065],[228.49,0.3],[228.47,0.3]],[[228.53,8.36255381],[228.56,30.3753294],[228.59,3.6767502],[228.6,10.93638745],[228.63,13.59559401]]]
["bitfinex","SOLUSD",1757635288611,[[228.52,0.3],[228.51,36.55334632],[228.5,5.04636065],[228.49,0.3],[228.47,0.3]],[[228.53,8.36255381],[228.56,30.3753294],[228.59,3.6767502],[228.6,10.93638745],[228.63,13.59559401]]]
["bitfinex","SOLUSD",1757635288797,[[228.52,0.97],[228.51,36.55334632],[228.5,4.37636065],[228.49,0.3],[228.47,0.3]],[[228.53,8.36255381],[228.56,30.3753294],[228.59,3.6767502],[228.6,10.93638745],[228.63,13.59559401]]]
["bitfinex","SOLUSD",1757635289579,[[228.52,0.3],[228.51,36.55334632],[228.5,5.04636065],[228.49,0.3],[228.47,0.3]],[[228.53,8.36255381],[228.56,30.3753294],[228.59,3.6767502],[228.6,10.93638745],[228.63,13.59559401]]]
["bitfinex","SOLUSD",1757635290778,[[228.52,0.97],[228.51,40.92938226],[228.49,0.3],[228.48,10.94172909],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.56,26.0],[228.58,4.37496397],[228.6,14.61313765]]]
["bitfinex","SOLUSD",1757635290978,[[228.52,5.34598459],[228.51,36.55334632],[228.49,0.3],[228.47,0.3],[228.46,13.59559401]],[[228.53,5.41955963],[228.54,2.94299418],[228.56,26.0],[228.59,4.37466034],[228.6,3.6767502]]]
["bitfinex","SOLUSD",1757635291283,[[228.52,5.34598459],[228.51,36.55334632],[228.49,0.3],[228.47,0.3],[228.46,13.59559401]],[[228.53,8.36255381],[228.59,4.37466034],[228.6,3.6767502],[228.69,29.18497551],[228.72,13.12709213]]]
["bitfinex","SOLUSD",1757635291600,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,28.94299418],[228.6,4.37447444],[228.61,3.6767502],[228.66,4.88055398]]]
["bitfinex","SOLUSD",1757635291788,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.6,4.37447444],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635291992,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.59,4.37465173],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635292198,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,26.0],[228.59,4.37465173],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635292385,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,26.0],[228.61,3.6767502],[229.25,424.89669916]]]
["bitfinex","SOLUSD",1757635292592,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,30.37483883],[228.61,3.6767502],[229.25,424.89669916]]]
["bitfinex","SOLUSD",1757635292886,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,30.37483883],[228.61,3.6767502],[229.25,424.89669916]]]
["bitfinex","SOLUSD",1757635293082,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,30.37483883],[228.61,3.6767502],[228.76,13.13]]]
["bitfinex","SOLUSD",1757635293289,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,30.37483883],[228.61,3.6767502],[228.76,13.13]]]
["bitfinex","SOLUSD",1757635293592,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.59,4.37466001],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635293797,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.59,4.37466001],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635293988,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,30.37485238],[228.61,3.6767502],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757635294189,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,30.37485238],[228.61,3.6767502],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757635294392,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.99,4.10242308]]]
["bitfinex","SOLUSD",1757635294596,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.99,4.10242308]]]
["bitfinex","SOLUSD",1757635294797,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,26.0],[228.59,4.37466277],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635295100,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,26.0],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635295101,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,26.0],[228.6,4.37446896],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635295304,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.6,4.37446896],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635295507,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.62,4.37408874]]]
["bitfinex","SOLUSD",1757635295706,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,26.0],[228.61,8.05103149],[250.0,88.40872935]]]
["bitfinex","SOLUSD",1757635295906,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,26.0],[228.61,8.05103149],[228.64,10.93443913]]]
["bitfinex","SOLUSD",1757635296131,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.6,4.37445645],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635296284,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.6,4.37445645],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635296484,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.62,10.93562297]]]
["bitfinex","SOLUSD",1757635296686,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.62,10.93562297]]]
["bitfinex","SOLUSD",1757635297016,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,26.0],[228.59,4.3746617],[228.61,3.6767502]]]
["bitfinex","SOLUSD",1757635297218,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.58,26.0],[228.61,3.6767502],[228.65,10.93406512]]]
["bitfinex","SOLUSD",1757635297412,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.58,26.0],[228.63,3.6767502],[228.65,10.93406512]]]
["bitfinex","SOLUSD",1757635297611,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.63,3.6767502],[228.65,10.93406512],[228.73,13.15651775]]]
["bitfinex","SOLUSD",1757635297818,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.6,30.37447299],[228.63,14.61158562],[228.73,13.15651775]]]
["bitfinex","SOLUSD",1757635297989,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.6,30.37447299],[228.63,14.61158562],[228.73,13.15651775]]]
["bitfinex","SOLUSD",1757635298308,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.54,2.94299418],[228.6,30.37447299],[228.62,3.6767502],[228.63,10.93483542]]]
["bitfinex","SOLUSD",1757635298486,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.6,30.37447299],[228.62,3.6767502],[228.63,10.93483542]]]
["bitfinex","SOLUSD",1757635298487,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.59,2.94299418],[228.6,30.37447299],[228.62,3.6767502],[228.63,10.93483542]]]
["bitfinex","SOLUSD",1757635298687,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465189],[228.6,26.0],[228.62,3.6767502]]]
["bitfinex","SOLUSD",1757635298886,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465189],[228.6,26.0],[228.62,3.6767502]]]
["bitfinex","SOLUSD",1757635299115,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465189],[228.6,26.0],[228.62,3.6767502]]]
["bitfinex","SOLUSD",1757635299314,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,3.6767502]]]
["bitfinex","SOLUSD",1757635299486,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.59,4.37465443],[228.6,26.0],[228.62,3.6767502]]]
["bitfinex","SOLUSD",1757635299487,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635299693,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635299897,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635300088,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635300284,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635300489,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635300713,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635300897,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635301104,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635301305,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635301617,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635301820,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635302004,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635302319,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635302497,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465443],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635302690,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,5.41955963],[228.55,2.94299418],[228.6,26.0],[228.61,4.37440994],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635302890,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.59,2.94299418],[228.6,26.0],[228.62,14.61214715],[228.67,4.88055398]]]
["bitfinex","SOLUSD",1757635303126,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37471971],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635303295,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37471971],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635303490,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.56,2.94299418],[228.6,26.0],[228.61,4.37444386],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635303704,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.55,2.94299418],[228.6,26.0],[228.61,4.37444386],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635303910,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.59,2.94299418],[228.6,26.0],[228.61,4.37444386],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635304120,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.6,30.37453895],[228.62,14.61214715],[250.0,88.40872935]]]
["bitfinex","SOLUSD",1757635304304,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.6,30.37453895],[228.62,14.61214715],[228.72,41.08083098]]]
["bitfinex","SOLUSD",1757635304625,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.56,2.94299418],[228.6,30.37453895],[228.62,14.61214715],[228.72,41.08083098]]]
["bitfinex","SOLUSD",1757635304828,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.55,2.94299418],[228.6,30.37453895],[228.62,14.61214715],[228.72,41.08083098]]]
["bitfinex","SOLUSD",1757635305115,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.59,2.94299418],[228.6,30.37453895],[228.62,14.61214715],[228.69,21.86414453]]]
["bitfinex","SOLUSD",1757635305322,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37467858],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635305523,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.58,4.37485939],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635305819,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306017,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306219,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306421,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306593,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306795,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635306996,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635307198,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635307401,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.56,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635307731,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635307732,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.55,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635307913,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.54,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635308221,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.58,2.94299418],[228.59,4.37465508],[228.6,26.0],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635308426,[[228.52,5.34598459],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,132.4]],[[228.53,5.41955963],[228.57,2.94299418],[228.6,26.0],[228.61,4.37442502],[228.62,14.61214715]]]
["bitfinex","SOLUSD",1757635308724,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,1.42966439],[228.56,6.21288942],[228.63,26.0],[228.64,3.6767502],[228.65,0.69]]]
["bitfinex","SOLUSD",1757635309020,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,1.42966439],[228.55,3.26988486],[228.62,2.94299418],[228.64,5.0637517],[228.65,3.6767502]]]
["bitfinex","SOLUSD",1757635309224,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,1.42966439],[228.54,3.26988486],[228.61,2.94299418],[228.63,0.69],[228.64,4.3737517]]]
["bitfinex","SOLUSD",1757635309421,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,13.42422075]],[[228.53,1.42966439],[228.6,2.94299418],[228.63,0.69],[228.64,30.3737517],[228.67,3.6767502]]]
["bitfinex","SOLUSD",1757635309597,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,13.42422075]],[[228.53,1.42966439],[228.59,6.21223699],[228.63,0.69],[228.64,30.3737517],[228.67,3.6767502]]]
["bitfinex","SOLUSD",1757635309792,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,13.42422075]],[[228.53,1.42966439],[228.58,3.26924281],[228.62,2.94299418],[228.63,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635310000,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,0.3]],[[228.53,1.42966439],[228.57,3.26924281],[228.61,2.94299418],[228.63,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635310199,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.56,3.26924281],[228.6,2.94299418],[228.63,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635310395,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.59,2.94299418],[228.62,0.69],[228.64,30.3737517],[228.76,3.26924281]]]
["bitfinex","SOLUSD",1757635310627,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.58,3.26894543],[228.61,2.94299418],[228.62,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635310829,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.57,3.26894543],[228.6,2.94299418],[228.62,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635311034,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.56,3.26894543],[228.59,2.94299418],[228.62,0.69],[228.64,30.3737517]]]
["bitfinex","SOLUSD",1757635311329,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.61,2.94299418],[228.62,0.69],[228.64,30.3737517],[228.68,14.60933677]]]
["bitfinex","SOLUSD",1757635311514,[[228.52,18.9415786],[228.51,36.55334632],[228.5,10.94078106],[228.49,0.3],[228.47,6.51223699]],[[228.53,1.42966439],[228.6,6.21156218],[228.64,30.3737517],[228.68,14.60933677],[229.08,10.40505376]]]
["bitfinex","SOLUSD",1757635311825,[[228.58,2.75334632],[228.52,16.28594608],[228.51,33.8],[228.5,21.8810285],[228.49,0.3]],[[228.59,3.268568],[228.63,2.94299418],[228.64,26.69],[228.65,4.37350798],[228.68,14.60933677]]]
["bitfinex","SOLUSD",1757635312006,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.62,2.94299418],[228.64,26.69],[228.65,4.37350798],[228.68,14.60933677]]]
["bitfinex","SOLUSD",1757635312208,[[228.58,36.45334632],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285],[228.47,13.42422075]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37350798]]]
["bitfinex","SOLUSD",1757635312526,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.6,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37350798]]]
["bitfinex","SOLUSD",1757635312712,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37350798]]]
["bitfinex","SOLUSD",1757635312913,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37350798]]]
["bitfinex","SOLUSD",1757635313115,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.6,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.77,3.268568]]]
["bitfinex","SOLUSD",1757635313314,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635313531,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635313707,[[228.58,36.45334632],[228.56,0.67],[228.52,15.61594608],[228.51,13.59559401],[228.5,21.8810285]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635313901,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635314101,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635314302,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635314606,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635314806,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635315028,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,14.60933677]]]
["bitfinex","SOLUSD",1757635315226,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635315417,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635315618,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635315906,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635315907,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635316108,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635316309,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635316528,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635316735,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,30.37370712],[228.68,10.93258657]]]
["bitfinex","SOLUSD",1757635316933,[[228.58,40.82818226],[228.56,0.67],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401]],[[228.59,3.268568],[228.61,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37349988]]]
["bitfinex","SOLUSD",1757635317119,[[228.58,41.48818226],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401],[217.51,0.1]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37349988]]]
["bitfinex","SOLUSD",1757635317324,[[228.58,41.48818226],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401],[228.49,3.568568]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37349988]]]
["bitfinex","SOLUSD",1757635317840,[[228.58,41.48818226],[228.55,10.93835324],[228.52,132.4],[228.51,13.59559401],[228.49,3.568568]],[[228.59,3.268568],[228.62,2.94299418],[228.63,0.69],[228.64,26.0],[228.65,4.37349988]]]
["bitfinex","SOLUSD",1757635318131,[[228.58,41.48818226],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401],[228.5,47.8810285]],[[228.59,3.268568],[228.62,2.94299418]]]
["bitfinex","SOLUSD",1757635318132,[[228.58,41.48818226],[228.55,10.93835324],[228.52,0.3],[228.51,13.59559401],[228.5,47.8810285]],[[228.59,3.268568],[228.62,2.94299418],[228.66,0.72],[228.67,4.37324054],[228.71,10.93122081]]]
["bitfinex","SOLUSD",1757635318341,[[228.62,2.75334632],[228.58,38.73483594],[228.57,10.93744289],[228.52,0.3],[228.51,13.59559401]],[[228.65,2.94299418],[228.66,31.09334446],[228.71,14.60797101],[228.74,35.45507619],[228.75,0.03]]]
["bitfinex","SOLUSD",1757635318540,[[228.63,33.7],[228.62,2.75334632],[228.58,4.37483594],[228.57,10.93744289],[228.52,0.3]],[[228.64,32.20807363],[228.65,0.72],[228.66,4.37334446],[228.71,14.60797101],[228.74,35.45507619]]]
["bitfinex","SOLUSD",1757635318721,[[228.63,33.7],[228.62,2.75334632],[228.59,0.66],[228.58,4.37483594],[228.57,10.93744289]],[[228.64,32.20807363],[228.66,4.37334446],[228.7,17.01479549],[228.71,10.93122081],[228.74,40.33563017]]]
["bitfinex","SOLUSD",1757635318921,[[228.63,33.7],[228.62,2.75334632],[228.59,0.66],[228.58,4.37483594],[228.57,10.93744289]],[[228.64,6.20807363],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549],[228.71,10.93122081]]]
["bitfinex","SOLUSD",1757635319415,[[228.63,33.7],[228.62,2.75334632],[228.59,0.66],[228.58,4.37483594],[228.57,10.93744289]],[[228.64,3.26507945],[228.65,2.94299418],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635319619,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,6.20807363],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549],[229.5,39.13439897]]]
["bitfinex","SOLUSD",1757635319832,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,3.26507945],[228.65,2.94299418],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635320015,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,6.20807363],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549],[249.91,0.2]]]
["bitfinex","SOLUSD",1757635320220,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,3.26507945],[228.65,2.94299418],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635320428,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,6.20807363],[228.66,5.09334446],[228.67,26.0],[228.7,17.01479549],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757635320613,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37429244],[228.59,0.66],[228.57,10.93744289]],[[228.64,5.41553671],[228.65,2.94299418],[228.66,4.37334446],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635320821,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[224.99,53.73025482]],[[228.64,9.07853089],[228.65,2.94299418],[228.66,4.37334446],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635320822,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[224.99,53.73025482]],[[228.64,9.07853089],[228.65,4.37359719],[228.66,26.0],[228.67,26.0],[228.69,10.93207976]]]
["bitfinex","SOLUSD",1757635321134,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.03,15.32501216]],[[228.64,9.07853089],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[229.07,17.12129955]]]
["bitfinex","SOLUSD",1757635321506,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.03,15.32501216]],[[228.64,9.07853089],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[229.08,17.12129955]]]
["bitfinex","SOLUSD",1757635321712,[[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.03,15.32501216],[227.87,24.4228431]],[[228.64,9.07853089],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[229.08,17.12129955]]]
["bitfinex","SOLUSD",1757635321920,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.03,15.32501216]],[[228.64,3.66299418],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[228.74,40.33563017]]]
["bitfinex","SOLUSD",1757635322134,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.03,15.32501216]],[[228.64,9.07672615],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[228.74,40.33563017]]]
["bitfinex","SOLUSD",1757635322338,[[228.63,33.7],[228.62,2.75334632],[228.59,5.03462912],[228.57,10.93744289],[228.33,22.06593442]],[[228.64,9.07672615],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[228.74,35.45507619]]]
["bitfinex","SOLUSD",1757635322558,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,9.07672615],[228.65,4.37359719],[228.66,26.0],[228.69,10.93207976],[228.74,35.45507619]]]
["bitfinex","SOLUSD",1757635323759,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,9.07672615],[228.66,30.37331154],[228.69,10.93207976],[228.74,35.45507619],[228.86,138.04085916]]]
["bitfinex","SOLUSD",1757635323933,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,6.13373197],[228.65,2.94299418],[228.66,30.37331154],[228.69,10.93207976],[228.74,35.45507619]]]
["bitfinex","SOLUSD",1757635324133,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,9.07672615],[228.66,30.37331154],[228.69,10.93207976],[228.74,35.45507619],[251.87,6.25624086]]]
["bitfinex","SOLUSD",1757635324358,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,6.13373197],[228.65,2.94299418],[228.66,30.37331154],[228.69,10.93207976],[228.74,35.45507619]]]
["bitfinex","SOLUSD",1757635324540,[[228.63,33.7],[228.62,2.75334632],[228.6,4.37444666],[228.59,0.66],[228.57,10.93744289]],[[228.64,9.07672615],[228.66,30.37331154],[228.69,10.93207976],[228.74,35.45507619],[251.87,6.25624086]]]
["bitfinex","SOLUSD",1757635324743,[[228.63,34.36],[228.62,2.75334632],[228.55,13.59559401],[228.5,29.268568],[228.33,22.06593442]],[[228.64,5.41373197],[228.65,2.94299418],[228.66,26.0],[228.7,13.33804529],[228.71,4.3967502]]]
["bitfinex","SOLUSD",1757635324965,[[228.63,34.36],[228.62,2.75334632],[228.55,13.59559401],[228.5,29.268568],[228.33,22.06593442]],[[228.64,5.41373197],[228.65,2.94299418],[228.7,13.33804529]]]
["bitfinex","SOLUSD",1757635324966,[[228.63,33.7],[228.62,2.75334632],[228.59,10.93647368],[228.55,13.59559401],[228.54,47.87708431]],[[228.64,5.41373197],[228.65,2.94299418],[228.68,0.72],[228.7,13.33804529],[228.72,3.6767502]]]
["bitfinex","SOLUSD",1757635325259,[[228.63,38.73387919],[228.62,2.75334632],[228.59,10.93647368],[228.55,13.59559401],[228.54,47.87708431]],[[228.64,5.41373197],[228.67,2.94299418],[228.68,0.72],[228.7,39.33804529],[228.73,3.7067502]]]
["bitfinex","SOLUSD",1757635325428,[[228.63,34.36],[228.62,2.75334632],[228.61,4.37407617],[228.59,10.93647368],[228.55,13.59559401]],[[228.64,5.41373197],[228.68,0.72],[228.7,39.33804529],[228.73,3.7067502]]]
["bitfinex","SOLUSD",1757635325429,[[228.63,34.36],[228.62,2.75334632],[228.61,4.37407617],[228.59,10.93647368],[228.55,13.59559401]],[[228.64,5.41373197],[228.68,0.72],[228.69,2.94299418],[228.7,39.33804529],[228.73,0.03]]]
["bitfinex","SOLUSD",1757635325623,[[228.63,33.7],[228.62,2.75334632],[228.61,4.37407617],[228.59,10.93647368],[228.55,13.59559401]],[[228.64,5.41373197],[228.68,3.66299418],[228.7,39.33804529],[228.73,0.03],[228.78,7.16160795]]]
["bitfinex","SOLUSD",1757635325853,[[228.62,2.75334632],[228.61,5.03407617],[228.59,10.93647368],[228.55,13.59559401],[228.04,17.09599017]],[[228.64,2.15006136],[228.67,3.26367061],[228.68,0.72],[228.69,2.94299418],[228.7,39.33804529]]]
["bitfinex","SOLUSD",1757635326029,[[228.65,2.75334632],[228.63,33.68],[228.62,0.66],[228.61,4.37407617],[228.59,10.93647368]],[[228.66,3.26367061],[228.68,3.66299418],[228.7,39.33804529],[228.74,4.37194767],[228.75,0.03]]]
["bitfinex","SOLUSD",1757635326223,[[228.65,36.43334632],[228.62,0.66],[228.61,4.37407617],[228.59,10.93647368],[227.77,31.74969603]],[[228.66,5.41175237],[228.68,0.72],[228.69,2.94299418],[228.7,39.33804529],[228.73,4.40203765]]]
["bitfinex","SOLUSD",1757635326464,[[228.6,2.75334632],[228.56,0.66],[228.44,20.0],[228.34,21.89662941],[228.33,0.2]],[[228.66,10.50505771],[228.67,26.0],[228.68,2.94299418],[228.7,39.33804529],[228.73,34.54899789]]]
["bitfinex","SOLUSD",1757635326631,[[228.61,33.66],[228.6,2.75334632],[228.56,5.03504296],[228.53,16.35289006],[228.52,13.89559401]],[[228.64,4.37368789],[228.65,9.07178677],[228.66,10.93326336],[228.67,26.0],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635326836,[[228.61,33.66],[228.6,2.75334632],[228.56,4.37504296],[228.53,16.35289006],[228.52,13.89559401]],[[228.63,6.12879259],[228.64,4.37368789],[228.65,2.94299418],[228.66,10.93326336],[228.67,26.0]]]
["bitfinex","SOLUSD",1757635327153,[[228.6,2.75334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.62,5.40879259],[228.63,0.72],[228.64,4.37368789],[228.65,2.94299418],[228.66,10.93326336]]]
["bitfinex","SOLUSD",1757635327351,[[228.6,2.75334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,0.72],[228.64,4.37368789],[228.65,2.94299418],[228.66,10.93326336]]]
["bitfinex","SOLUSD",1757635327552,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,0.72],[228.64,7.31668207],[228.66,10.93326336],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635327750,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,5.09388981],[228.65,2.94299418],[228.66,10.93326336],[228.71,21.8623364]]]
["bitfinex","SOLUSD",1757635328058,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,5.09388981],[228.64,2.94299418],[228.66,10.93326336],[228.69,3.6767502]]]
["bitfinex","SOLUSD",1757635328260,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,5.09388981],[228.65,2.94299418],[228.66,10.93326336],[228.69,3.6767502]]]
["bitfinex","SOLUSD",1757635328455,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,5.09388981],[228.64,2.94299418],[228.66,10.93326336],[228.69,3.6767502]]]
["bitfinex","SOLUSD",1757635328648,[[228.6,36.43334632],[228.57,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.63,5.09388981],[228.65,2.94299418],[228.66,10.93326336],[228.69,3.6767502]]]
["bitfinex","SOLUSD",1757635328854,[[228.6,36.43334632],[228.58,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.64,2.94299418],[228.65,0.72],[228.66,10.93326336],[228.69,3.6767502]]]
["bitfinex","SOLUSD",1757635329053,[[228.6,36.43334632],[228.58,0.66],[228.56,4.37504296],[228.53,10.93915809],[228.52,13.89559401]],[[228.61,5.40879259],[228.64,2.94299418],[228.65,0.72],[228.66,10.93326336],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635329368,[[228.6,36.43334632],[228.58,4.37480927],[228.53,10.93915809],[228.52,13.89559401],[228.46,73.34504442]],[[228.61,5.40879259],[228.64,2.94299418],[228.65,0.72],[228.66,10.93326336],[228.7,17.01479549]]]
["bitfinex","SOLUSD",1757635329369,[[228.6,36.43334632],[228.58,4.37480927],[228.53,10.93915809],[228.52,13.89559401],[228.46,73.34504442]],[[228.61,5.40879259],[228.64,2.94299418],[228.65,0.72],[228.66,4.37345545],[228.69,14.60890386]]]
["bitfinex","SOLUSD",1757635329563,[[228.6,37.09334632],[228.58,4.37480927],[228.53,10.93915809],[228.52,13.89559401],[228.46,73.34504442]],[[228.61,5.40879259],[228.64,2.94299418],[228.65,5.09354262],[228.69,14.60890386],[228.83,21.82922178]]]
["bitfinex","SOLUSD",1757635329867,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.64,2.94299418],[228.66,4.37332365],[228.69,14.60890386],[228.78,7.68984656]]]
["bitfinex","SOLUSD",1757635330036,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.65,2.94299418],[228.66,4.37332365],[228.68,0.72],[228.69,10.93215366]]]
["bitfinex","SOLUSD",1757635330230,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.64,2.94299418],[228.66,4.37332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635330457,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.65,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635330668,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.64,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635330871,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.65,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635331040,[[228.6,37.09334632],[228.59,4.37460508],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.64,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635331238,[[228.6,37.09334632],[228.58,4.37483502],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.65,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635331464,[[228.6,37.09334632],[228.58,4.37483502],[228.55,10.93815432],[228.52,13.89559401],[228.5,21.88131186]],[[228.61,5.40879259],[228.64,2.94299418],[228.66,5.09332365],[228.69,10.93215366],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635331769,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,26.0],[228.52,145.99559401]],[[228.61,5.40879259],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635331770,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,26.0],[228.52,145.99559401]],[[228.61,5.40879259],[228.65,2.94299418],[228.7,17.73479549],[228.72,10.93059146],[228.73,0.03]]]
["bitfinex","SOLUSD",1757635331973,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,26.0],[228.52,132.4]],[[228.61,2.14808176],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146],[228.73,3.7067502]]]
["bitfinex","SOLUSD",1757635332144,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,2.14808176],[228.65,3.26175218],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146]]]
["bitfinex","SOLUSD",1757635332336,[[228.6,3.41334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,2.14808176],[228.64,3.26175218],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146]]]
["bitfinex","SOLUSD",1757635332538,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,2.14808176],[228.63,3.26175218],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146]]]
["bitfinex","SOLUSD",1757635332764,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,1.75493206],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146],[228.77,13.59559401]]]
["bitfinex","SOLUSD",1757635332965,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,1.75493206],[228.65,3.26147735],[228.66,2.94299418],[228.7,14.05804529],[228.72,10.93059146]]]
["bitfinex","SOLUSD",1757635333179,[[228.6,37.09334632],[228.57,10.93743125],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4]],[[228.61,1.75493206],[228.64,3.26147735],[228.66,2.94299418],[228.69,0.72],[228.7,17.71075819]]]
["bitfinex","SOLUSD",1757635333468,[[228.6,37.09334632],[228.56,13.59559401],[228.53,31.40879259],[228.52,132.4],[228.33,0.2]],[[228.61,1.75493206],[228.63,3.26147735],[228.66,2.94299418],[228.68,4.37295266],[228.7,0.03]]]
["bitfinex","SOLUSD",1757635333771,[[228.6,37.07334632],[228.56,13.59559401],[228.53,26.0],[228.52,132.4],[228.33,22.06593442]],[[228.61,1.75493206],[228.62,3.26137949],[228.66,3.66299418],[228.7,10.96149264],[228.72,3.6767502]]]
["bitfinex","SOLUSD",1757635333940,[[228.6,37.07334632],[228.56,13.59559401],[228.53,26.0],[228.52,135.66147735],[228.33,22.06593442]],[[228.61,1.75493206],[228.66,8.03630504],[228.7,10.96149264],[228.72,3.6767502],[228.81,46.70083098]]]
["bitfinex","SOLUSD",1757635334140,[[228.6,36.41334632],[228.58,0.66],[228.56,13.59559401],[228.53,26.0],[228.52,132.4]],[[228.61,1.75493206],[228.65,3.98155107],[228.66,7.31630504],[228.7,10.96149264],[228.71,3.6767502]]]
["bitfinex","SOLUSD",1757635334473,[[228.6,2.75334632],[228.58,0.66],[228.56,13.59559401],[228.53,26.0],[228.52,132.4]],[[228.61,1.75493206],[228.64,3.98155107],[228.65,7.3165727],[228.68,10.9324843],[228.7,3.7067502]]]
["bitfinex","SOLUSD",1757635334640,[[228.6,36.43334632],[228.56,14.25559401],[228.53,26.0],[228.52,132.4],[228.01,17.19599017]],[[228.61,5.01648313],[228.63,0.72],[228.64,7.31669698],[228.68,10.9324843],[228.7,3.7067502]]]
["bitfinex","SOLUSD",1757635334844,[[228.6,36.43334632],[228.56,13.59559401],[228.53,26.0],[228.52,132.4],[228.18,140.0]],[[228.61,5.01648313],[228.63,0.72],[228.64,4.3737028],[228.66,2.94299418],[228.68,10.9324843]]]
["bitfinex","SOLUSD",1757635335049,[[228.6,36.43334632],[228.57,0.66],[228.56,13.59559401],[228.53,26.0],[228.52,132.4]],[[228.61,5.01648313],[228.63,0.72],[228.64,4.3737028],[228.65,2.94299418],[228.68,10.9324843]]]
["bitfinex","SOLUSD",1757635335346,[[228.6,36.43334632],[228.57,0.66],[228.56,17.97076648],[228.54,10.93882558],[228.53,26.0]],[[228.61,5.01648313],[228.63,0.72],[228.64,7.31669698],[228.68,10.9324843],[228.82,35.96158143]]]
["bitfinex","SOLUSD",1757635335546,[[228.6,36.43334632],[228.57,0.66],[228.56,17.97076648],[228.54,10.93882558],[228.53,26.0]],[[228.61,5.01648313],[228.63,0.72],[228.64,4.3737028],[228.66,2.94299418],[228.68,10.9324843]]]
["bitfinex","SOLUSD",1757635335754,[[228.6,36.43334632],[228.58,0.66],[228.56,17.97076648],[228.54,10.93882558],[228.53,26.0]],[[228.61,5.01648313],[228.64,4.3737028],[228.65,3.66299418],[228.68,10.9324843],[228.83,9.92922178]]]
["bitfinex","SOLUSD",1757635335957,[[228.6,2.75334632],[228.47,0.3],[228.46,31.46],[228.44,20.0],[228.41,21.89039184]],[[228.61,5.73648313],[228.64,2.94299418],[228.71,21.86199539],[228.72,13.59559401],[228.74,4.88055398]]]
["bitfinex","SOLUSD",1757635336177,[[228.58,2.75334632],[228.51,13.59559401],[228.47,0.3],[228.46,31.46],[228.4,20.0]],[[228.61,10.11074497],[228.63,28.94299418],[228.68,3.6767502],[228.7,13.04574803],[228.71,21.86199539]]]
["bitfinex","SOLUSD",1757635336342,[[228.56,2.75334632],[228.51,0.66],[228.5,13.59559401],[228.47,0.3],[228.46,40.85360971]],[[228.6,8.67947731],[228.61,30.37426184],[228.65,3.6767502],[228.67,26.25],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635336545,[[228.56,2.75334632],[228.5,13.59559401],[228.47,0.3],[228.46,40.85360971]],[[228.6,8.67947731],[228.61,30.37426184],[228.65,3.6767502],[228.67,26.25],[228.68,13.59559401]]]
["bitfinex","SOLUSD",1757635336546,[[228.57,33.68],[228.56,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.48,4.37673716]],[[228.59,2.94299418],[228.6,0.72],[228.61,30.37426184],[228.64,10.93450835],[228.65,3.6767502]]]
["bitfinex","SOLUSD",1757635336773,[[228.57,33.68],[228.56,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.48,4.37673716]],[[228.58,5.01872518],[228.59,0.72],[228.6,2.94299418],[228.61,30.37426184],[228.64,10.93450835]]]
["bitfinex","SOLUSD",1757635336970,[[228.57,33.68],[228.52,0.96],[228.5,13.59559401]],[[228.58,5.01872518],[228.59,0.72],[228.6,2.94299418],[228.61,30.37426184],[228.64,10.93450835]]]
["bitfinex","SOLUSD",1757635336971,[[228.57,33.68],[228.54,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.49,4.67655475]],[[228.58,8.68171936],[228.61,30.37426184],[228.64,3.6767502],[228.69,22.12720766],[228.7,13.04574803]]]
["bitfinex","SOLUSD",1757635337159,[[228.57,33.68],[228.54,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.49,0.3]],[[228.58,5.73872518],[228.6,2.94299418],[228.61,30.37426184],[228.64,3.6767502],[228.67,51.60982358]]]
["bitfinex","SOLUSD",1757635337344,[[228.57,33.68],[228.54,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.49,0.3]],[[228.58,13.0565553],[228.61,36.9356546],[228.63,3.6767502],[228.67,51.60982358],[228.68,18.47614799]]]
["bitfinex","SOLUSD",1757635337982,[[228.57,33.68],[228.56,2.75334632],[228.52,0.96],[228.5,13.59559401],[228.49,4.6765336]],[[228.58,10.11356112],[228.6,2.94299418],[228.61,36.9356546],[228.65,3.6767502],[228.67,68.85647726]]]
["bitfinex","SOLUSD",1757635338302,[[228.53,2.75334632],[228.52,0.3],[228.49,0.3],[228.44,2.75334632],[228.41,10.94505374]],[[228.58,13.0565553],[228.62,3.6767502],[228.64,13.59559401],[228.66,8.44107959],[228.67,68.85647726]]]
["bitfinex","SOLUSD",1757635338583,[[228.52,0.3],[228.49,3.05334632],[228.46,32.12],[228.43,13.59559401],[228.39,13.12881556]],[[228.54,26.0],[228.57,8.68171936],[228.58,15.31192579],[228.59,3.6767502],[228.63,26.75052866]]]
["bitfinex","SOLUSD",1757635338886,[[228.52,3.05334632],[228.49,0.3],[228.48,0.66],[228.46,31.46],[228.43,13.59559401]],[[228.54,26.0],[228.57,8.68171936],[228.58,15.31192579],[228.59,3.6767502],[228.63,26.75052866]]]
["bitfinex","SOLUSD",1757635338887,[[228.52,3.05334632],[228.49,0.3],[228.48,0.66],[228.46,31.46],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.57,0.72],[228.58,15.31192579],[228.59,3.6767502]]]
["bitfinex","SOLUSD",1757635339063,[[228.52,36.75334632],[228.49,0.3],[228.48,0.66],[228.46,31.46],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.55,0.72],[228.58,15.31192579],[228.59,3.6767502]]]
["bitfinex","SOLUSD",1757635339258,[[228.52,34.0],[228.49,3.05334632],[228.48,0.66],[228.46,31.46],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.55,0.72],[228.58,15.31192579],[228.59,3.6767502]]]
["bitfinex","SOLUSD",1757635339475,[[228.52,36.75334632],[228.49,0.3],[228.48,0.66],[228.46,31.46],[228.43,13.59559401]],[[228.53,13.05751247],[228.54,26.0],[228.58,10.93708985],[228.59,3.6767502],[228.88,12.30493999]]]
["bitfinex","SOLUSD",1757635339678,[[228.52,36.75334632],[228.49,0.3],[228.48,0.66],[228.46,31.46],[228.43,17.97326307]],[[228.53,13.05751247],[228.54,26.0],[228.58,10.93708985],[228.59,3.6767502],[228.88,12.30493999]]]
["bitfinex","SOLUSD",1757635339882,[[228.52,37.41334632],[228.49,0.3],[228.46,31.46],[228.44,4.3774265],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.57,5.0952147],[228.58,10.93708985],[228.59,3.6767502]]]
["bitfinex","SOLUSD",1757635340167,[[228.52,36.75334632],[228.49,0.96],[228.46,31.46],[228.44,4.3774265],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.93708985]]]
["bitfinex","SOLUSD",1757635340386,[[228.52,36.75334632],[228.49,0.96],[228.46,31.46],[228.45,4.37732256],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.93708985]]]
["bitfinex","SOLUSD",1757635340978,[[228.52,36.75334632],[228.49,0.96],[228.46,31.46],[228.45,4.37732256],[228.43,13.59559401]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.96708985]]]
["bitfinex","SOLUSD",1757635341283,[[228.52,36.75334632],[228.5,0.3],[228.49,0.96],[228.46,31.46],[228.45,4.37732256]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.96708985]]]
["bitfinex","SOLUSD",1757635341491,[[228.52,36.75334632],[228.5,0.3],[228.49,0.96],[228.46,35.83711985],[217.61,0.1]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.96708985]]]
["bitfinex","SOLUSD",1757635341676,[[228.52,36.75334632],[228.5,0.3],[228.49,0.96],[228.46,35.83711985],[227.31,48.9456862]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.96708985]]]
["bitfinex","SOLUSD",1757635341987,[[228.52,36.75334632],[228.5,0.3],[228.49,0.96],[228.48,0.3],[228.46,35.83711985]],[[228.53,7.96171936],[228.54,26.0],[228.56,4.37531829],[228.57,0.72],[228.58,10.96708985]]]
["bitfinex","SOLUSD",1757635342492,[[228.52,36.75334632],[228.5,0.3],[228.49,0.96],[228.48,0.3],[228.46,31.46]],[[228.53,7.96171936],[228.54,26.0],[228.55,5.09541789],[228.58,10.96708985],[228.6,3.6767502]]]
["bitfinex","SOLUSD",1757635342666,[[228.52,36.75334632],[228.5,0.3],[228.49,0.3],[228.48,0.3],[228.47,0.96]],[[228.53,8.68171936],[228.54,30.37565619],[228.58,10.96708985],[228.6,3.6767502],[229.32,34.2]]]
["bitfinex","SOLUSD",1757635342869,[[228.52,0.3],[228.5,0.3],[228.49,0.3],[228.48,3.05334632],[228.47,0.3]],[[228.53,8.68171936],[228.58,10.96708985],[228.6,3.6767502],[229.32,34.2]]]
["bitfinex","SOLUSD",1757635342870,[[228.52,0.3],[228.5,0.3],[228.49,0.3],[228.48,3.05334632],[228.47,0.3]],[[228.53,13.05751247],[228.56,10.93833183],[228.58,3.7067502],[228.59,21.87364112],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635343075,[[228.52,34.0],[228.5,0.3],[228.49,0.3],[228.48,3.05334632],[228.47,0.3]],[[228.53,13.05751247],[228.56,10.93833183],[228.57,3.6767502],[228.58,0.03],[228.59,39.1202948]]]
["bitfinex","SOLUSD",1757635343893,[[228.52,34.0],[228.5,0.3],[228.49,0.3],[228.48,3.05334632],[228.47,0.3]],[[228.53,13.05751247],[228.56,10.93833183],[228.57,3.6767502],[228.58,13.40084005],[228.59,39.1202948]]]
["bitfinex","SOLUSD",1757635344082,[[228.52,0.3],[228.5,0.3],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,13.05751247],[228.56,10.93833183],[228.58,13.40084005],[228.59,39.1202948]]]
["bitfinex","SOLUSD",1757635344083,[[228.52,0.3],[228.5,0.3],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,13.05751247],[228.55,3.6767502],[228.56,10.93833183],[228.58,13.40084005],[228.59,39.1202948]]]
["bitfinex","SOLUSD",1757635344262,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,3.05334632]],[[228.53,13.05751247],[228.55,3.6767502],[228.56,10.93833183],[228.58,13.40084005],[228.59,39.1202948]]]
["bitfinex","SOLUSD",1757635344462,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,3.05334632]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.74,13.13]]]
["bitfinex","SOLUSD",1757635344680,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,3.05334632]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635345082,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,3.05334632]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.6,18.47614799]]]
["bitfinex","SOLUSD",1757635345287,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,3.05334632]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,21.87364112],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635345587,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635345793,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.6,18.47614799]]]
["bitfinex","SOLUSD",1757635346261,[[228.52,0.3],[228.5,34.02],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,13.05751247],[228.56,14.61508203],[228.58,13.40084005],[228.59,39.1202948],[228.6,13.59559401]]]
["bitfinex","SOLUSD",1757635346464,[[228.52,0.3],[228.5,0.3],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,10.11451829],[228.55,2.94299418],[228.56,24.53392584],[228.57,3.6767502],[228.58,13.40084005]]]
["bitfinex","SOLUSD",1757635346775,[[228.5,0.3],[228.49,0.3],[228.48,0.3],[228.47,0.3]],[[228.53,10.11451829],[228.55,2.94299418],[228.56,24.53392584],[228.57,3.6767502],[228.58,13.40084005]]]
["bitfinex","SOLUSD",1757635346776,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,0.3],[228.41,2.75334632]],[[228.51,13.59559401],[228.53,41.24364893],[228.55,3.6767502],[228.57,33.74],[228.58,13.40084005]]]
["bitfinex","SOLUSD",1757635346962,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,13.82],[228.41,2.75334632]],[[228.51,44.61431919],[228.52,2.94299418],[228.53,33.28192957],[228.55,3.6767502],[228.58,13.40084005]]]
["bitfinex","SOLUSD",1757635347292,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,0.3],[228.44,24.9]],[[228.51,22.21731337],[228.53,32.56192957],[228.55,3.6767502],[228.56,33.74],[228.58,13.40084005]]]
["bitfinex","SOLUSD",1757635347472,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,0.3],[228.44,24.9]],[[228.51,23.65049528],[228.52,2.94299418],[228.53,28.18613646],[228.55,3.6767502],[228.56,33.74]]]
["bitfinex","SOLUSD",1757635347678,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,0.3],[228.44,24.9]],[[228.51,26.59348946],[228.53,28.18613646],[228.55,3.6767502],[228.56,33.74],[228.84,2.81671663]]]
["bitfinex","SOLUSD",1757635347869,[[228.5,1e-08],[228.49,0.3],[228.48,0.3],[228.47,0.3],[228.44,24.9]],[[228.51,26.59348946],[228.53,28.18613646],[228.55,3.6767502],[228.56,33.74],[228.84,15.65646333]]]
["bitfinex","SOLUSD",1757635348078,[[228.35,3.41334632],[228.29,1.95142851],[228.2,3.43898248],[228.19,20.0],[228.16,10.95714679]],[[228.49,30.84224769],[228.5,13.59559401],[228.51,37.5339297],[228.52,3.6767502],[228.56,4.88055398]]]
["bitfinex","SOLUSD",1757635348366,[[228.36,33.74],[228.35,2.75334632],[228.29,1.95142851],[228.2,4.38206921],[228.19,20.0]],[[228.41,26.0],[228.44,13.59559401],[228.48,8.62171936],[228.49,20.92340388],[228.51,50.80842836]]]
["bitfinex","SOLUSD",1757635348589,[[228.36,33.74],[228.35,2.75334632],[228.34,32.12],[228.29,1.95142851],[228.19,20.0]],[[228.41,26.0],[228.44,13.59559401],[228.49,20.92340388],[228.51,50.80842836]]]
["bitfinex","SOLUSD",1757635348590,[[228.36,33.74],[228.35,2.75334632],[228.34,32.12],[228.29,1.95142851],[228.19,20.0]],[[228.37,26.0],[228.4,7.94455969],[228.41,0.66],[228.44,13.59559401],[228.47,3.6767502]]]
["bitfinex","SOLUSD",1757635348790,[[228.36,33.76],[228.35,2.75334632],[228.34,32.12],[228.29,1.95142851],[228.19,20.0]],[[228.37,31.01872518],[228.41,0.66],[228.44,13.59559401],[228.46,3.6767502],[228.5,4.88055398]]]
["bitfinex","SOLUSD",1757635348984,[[228.36,33.76],[228.35,2.75334632],[228.34,32.12],[228.29,0.2],[228.19,24.3822442]],[[228.37,31.01872518],[228.41,0.66],[228.44,13.59559401],[228.46,3.6767502],[228.47,17.24665368]]]
["bitfinex","SOLUSD",1757635349190,[[228.35,2.75334632],[228.32,0.66],[228.29,0.2],[228.23,13.13859023],[228.19,20.0]],[[228.37,1.75526707],[228.44,26.0],[228.47,34.51899789],[228.51,43.82986282],[228.55,9.63129582]]]
["bitfinex","SOLUSD",1757635349498,[[228.29,0.2],[228.25,2.75334632],[228.13,4.38339944],[228.12,31.48],[228.11,3.54249058]],[[228.35,4.37924239],[228.36,2.41526707],[228.38,10.94678147],[228.39,26.0],[228.42,34.51899789]]]
["bitfinex","SOLUSD",1757635349666,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.25,0.66],[228.12,31.48]],[[228.34,31.00276996],[228.35,4.37924239],[228.36,0.66],[228.38,31.1156838],[228.4,33.76]]]
["bitfinex","SOLUSD",1757635349866,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.25,0.66],[228.18,7.13578314]],[[228.34,34.49501861],[228.35,4.37924239],[228.38,28.19343515],[228.39,3.4891482],[228.4,37.4367502]]]
["bitfinex","SOLUSD",1757635350091,[[228.33,0.05],[228.29,0.2],[228.28,0.66],[228.26,5.75334632],[228.18,2.75334632]],[[228.34,33.92501861],[228.35,4.37924239],[228.38,14.62353167],[228.39,37.2691482],[228.42,18.47614799]]]
["bitfinex","SOLUSD",1757635350291,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.18,2.75334632]],[[228.34,33.92501861],[228.35,4.37924239],[228.38,14.62353167],[228.39,37.2691482],[228.42,18.47614799]]]
["bitfinex","SOLUSD",1757635350292,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.25,0.66],[228.19,4.38219264]],[[228.34,34.49501861],[228.35,4.37924239],[228.38,10.94678147],[228.39,3.4891482],[228.4,3.6767502]]]
["bitfinex","SOLUSD",1757635350591,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.25,0.66],[228.17,4.38258867]],[[228.34,34.49501861],[228.35,4.37924239],[228.38,10.94678147],[228.39,24.41255208],[228.4,33.76]]]
["bitfinex","SOLUSD",1757635350771,[[228.33,0.05],[228.29,0.2],[228.26,5.75334632],[228.25,0.66],[228.17,30.38258867]],[[228.34,34.49501861],[228.35,4.37924239],[228.38,10.94678147],[228.39,24.41255208],[228.4,33.76]]]
["bitfinex","SOLUSD",1757635350967,[[228.33,0.05],[228.29,0.2],[228.26,6.41334632],[228.19,4.38225545],[228.17,26.0]],[[228.34,34.49501861],[228.35,4.37924239],[228.38,44.72678147],[228.39,20.73580188],[228.4,3.6767502]]]
["bitfinex","SOLUSD",1757635351367,[[228.33,0.05],[228.29,0.2],[228.28,0.66],[228.26,5.75334632],[228.17,36.95673832]],[[228.34,33.92501861],[228.35,4.37924239],[228.37,0.57],[228.38,10.94678147],[228.39,33.78]]]
["bitfinex","SOLUSD",1757635351590,[[228.33,0.71],[228.32,2.75334632],[228.29,0.2],[228.26,3.0],[228.22,13.59559401]],[[228.34,1.75526707],[228.41,0.57],[228.44,3.6767502],[228.46,17.24665368],[228.49,4.88055398]]]
["bitfinex","SOLUSD",1757635351765,[[228.33,0.71],[228.32,2.75334632],[228.29,0.2],[228.22,13.59559401]],[[228.41,0.57],[228.44,3.6767502],[228.46,17.24665368],[228.49,4.88055398]]]
["bitfinex","SOLUSD",1757635351766,[[228.33,22.83],[228.32,2.75334632],[228.29,0.2],[228.24,4.38132737],[228.22,50.54990932]],[[228.4,1.75526707],[228.41,4.94815136],[228.43,3.23588091],[228.44,37.4567502],[228.45,13.59559401]]]
["bitfinex","SOLUSD",1757635351980,[[228.33,22.83],[228.32,2.75334632],[228.29,0.2],[228.22,50.54990932],[228.15,27.66861537]],[[228.39,1.75526707],[228.4,3.23588091],[228.41,0.57],[228.43,2.91207242],[228.44,3.6767502]]]
["bitfinex","SOLUSD",1757635352295,[[228.33,22.83],[228.32,2.75334632],[228.29,0.2],[228.22,50.54990932],[228.15,27.66861537]],[[228.38,1.75526707],[228.39,29.23588091],[228.43,4.37775629],[228.45,50.28766643],[228.47,30.03066899]]]
["bitfinex","SOLUSD",1757635352472,[[228.33,22.17],[228.32,2.75334632],[228.29,0.2],[228.25,4.38111033],[228.22,50.54990932]],[[228.38,1.75526707],[228.39,26.0],[228.4,0.57],[228.42,4.3779805],[228.45,50.83829669]]]
["bitfinex","SOLUSD",1757635352683,[[228.33,0.05],[228.32,2.75334632],[228.29,0.86],[228.22,39.59559401],[228.18,10.95617904]],[[228.37,2.32526707],[228.38,32.14261765],[228.41,13.59559401],[228.44,17.24665368],[228.45,50.83829669]]]
["bitfinex","SOLUSD",1757635352911,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.27,0.66],[228.22,39.59559401]],[[228.36,1.75526707],[228.37,6.71261765],[228.38,26.0],[228.4,4.37832152],[228.41,13.59559401]]]
["bitfinex","SOLUSD",1757635353071,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.27,0.66],[228.22,13.59559401]],[[228.35,27.75526707],[228.36,3.80285595],[228.37,2.9097617],[228.4,4.37832152],[228.41,13.59559401]]]
["bitfinex","SOLUSD",1757635353271,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.27,0.66],[228.22,13.59559401]],[[228.34,1.75526707],[228.35,26.57],[228.4,4.37832152],[228.41,30.84224769],[228.45,3.46270268]]]
["bitfinex","SOLUSD",1757635353586,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.27,0.66],[228.22,13.59559401]],[[228.34,6.13470124],[228.35,0.57],[228.41,30.84224769],[228.45,3.46270268],[228.46,4.88055398]]]
["bitfinex","SOLUSD",1757635353898,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401],[228.17,10.95634503]],[[228.34,6.13470124],[228.41,30.84224769],[228.45,3.46270268]]]
["bitfinex","SOLUSD",1757635353899,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401],[228.17,10.95634503]],[[228.34,6.13470124],[228.36,11.51764321],[228.4,36.70612916],[228.41,52.73281351],[228.43,3.6767502]]]
["bitfinex","SOLUSD",1757635354101,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401],[228.17,10.95634503]],[[228.34,6.13470124],[228.36,11.51764321],[228.39,2.90612916],[228.4,33.8],[228.41,52.73281351]]]
["bitfinex","SOLUSD",1757635354495,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401],[228.19,4.38218332]],[[228.34,6.13470124],[228.36,11.51764321],[228.39,2.90612916],[228.4,33.8],[228.41,52.73281351]]]
["bitfinex","SOLUSD",1757635354800,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401],[228.21,4.38180592]],[[228.34,6.13470124],[228.36,11.51764321],[228.39,2.90612916],[228.4,33.8],[228.41,52.73281351]]]
["bitfinex","SOLUSD",1757635355575,[[228.33,0.05],[228.3,2.75334632],[228.29,20.52],[228.22,13.59559401]],[[228.34,6.13470124],[228.36,11.51764321],[228.39,2.90612916],[228.4,33.8],[228.41,52.73281351]]]
["bitfinex","SOLUSD",1757635355576,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.22,13.59559401],[228.03,10.35433191]],[[228.34,1.75526707],[228.36,26.0],[228.39,13.85243321],[228.4,0.57],[228.41,35.48615983]]]
["bitfinex","SOLUSD",1757635355785,[[228.33,0.05],[228.31,0.66],[228.3,2.75334632],[228.29,19.86],[228.23,4.38150535]],[[228.35,1.75526707],[228.36,26.0],[228.39,10.94630405],[228.4,0.57],[228.41,35.48615983]]]
["bitfinex","SOLUSD",1757635356078,[[228.33,0.05],[228.31,0.66],[228.29,19.86],[228.28,2.75334632],[228.23,4.38150535]],[[228.35,1.75526707],[228.36,26.0],[228.39,10.94630405],[228.4,0.57],[228.41,35.48615983]]]
["bitfinex","SOLUSD",1757635356273,[[228.33,0.05],[228.29,19.86],[228.28,2.75334632],[228.23,4.38150535]],[[228.35,1.75526707],[228.36,26.0],[228.39,10.94630405],[228.4,0.57],[228.41,35.48615983]]]
["bitfinex","SOLUSD",1757635356274,[[228.34,0.66],[228.33,0.05],[228.29,19.86],[228.28,2.75334632],[228.14,21.91550475]],[[228.35,1.75526707],[228.41,14.16559401],[228.42,44.80480351],[228.46,17.24665368],[228.5,21.26749617]]]
["bitfinex","SOLUSD",1757635356489,[[228.34,0.66],[228.33,0.05],[228.29,19.86],[228.14,21.91550475]],[[228.35,1.75526707],[228.41,14.16559401],[228.42,44.80480351],[228.46,17.24665368],[228.5,21.26749617]]]
["bitfinex","SOLUSD",1757635356490,[[228.34,0.66],[228.33,2.80334632],[228.29,19.86],[228.17,20.0],[228.14,21.91550475]],[[228.4,1.75526707],[228.42,10.94480351],[228.43,0.57],[228.45,47.45559401],[228.48,17.24665368]]]
["bitfinex","SOLUSD",1757635356704,[[228.34,0.66],[228.33,2.80334632],[228.29,19.86],[228.23,10.95346358],[228.21,13.13974115]],[[228.4,4.37843426],[228.41,4.97767899],[228.42,11.51480351],[228.44,2.90024796],[228.45,73.70559401]]]
["bitfinex","SOLUSD",1757635356908,[[228.33,2.80334632],[228.3,0.66],[228.29,19.86],[228.11,3.53988711],[228.03,2.28466246]],[[228.39,2.32526707],[228.4,15.32414354],[228.43,26.25],[228.44,2.90024796],[228.45,68.25492827]]]
["bitfinex","SOLUSD",1757635357081,[[228.33,0.05],[228.3,3.41334632],[228.29,19.86],[228.22,17.97727472],[228.19,10.95537486]],[[228.37,26.0],[228.38,2.32526707],[228.39,3.22196052],[228.4,15.32414354],[228.41,39.84559401]]]
["bitfinex","SOLUSD",1757635357276,[[228.33,0.05],[228.3,3.41334632],[228.29,19.86],[228.22,17.97727472],[228.19,10.95537486]],[[228.36,1.75526707],[228.37,26.0],[228.38,0.57],[228.4,15.32414354],[228.41,39.84559401]]]
["bitfinex","SOLUSD",1757635357597,[[228.33,0.05],[228.3,3.41334632],[228.29,19.86],[228.23,4.3814673],[228.22,13.59559401]],[[228.35,4.37924239],[228.36,1.75526707],[228.37,11.51735377],[228.38,26.0],[228.41,39.84559401]]]
["bitfinex","SOLUSD",1757635357896,[[228.33,0.05],[228.3,3.41334632],[228.29,19.86],[228.22,13.59559401],[228.21,4.38178601]],[[228.34,27.75526707],[228.35,4.37924239],[228.37,10.94735377],[228.41,39.84559401],[228.43,21.88942164]]]
["bitfinex","SOLUSD",1757635358102,[[228.33,0.05],[228.3,3.41334632],[228.29,19.86],[228.23,4.38151701],[228.22,13.59559401]],[[228.34,1.75526707],[228.35,4.37924239],[228.37,10.94735377],[228.38,26.0],[228.39,0.57]]]
["bitfinex","SOLUSD",1757635359174,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.25,4.38112962],[228.22,13.59559401]],[[228.34,1.75526707],[228.38,26.0]]]
["bitfinex","SOLUSD",1757635359175,[[228.33,0.05],[228.3,2.75334632],[228.29,19.86],[228.25,4.38112962],[228.22,13.59559401]],[[228.34,1.75526707],[228.38,26.0],[228.41,50.79130307],[228.42,2.28514025],[228.51,7.32083098]]]
["bitfinex","SOLUSD",1757635359509,[[228.34,2.75334632],[228.33,0.71],[228.29,19.86],[228.26,4.38092393],[228.23,10.9535293]],[[228.37,6.13416057],[228.38,0.03],[228.42,13.23022655],[228.43,0.57],[228.44,13.59559401]]]
["bitfinex","SOLUSD",1757635359808,[[228.35,0.66],[228.34,2.75334632],[228.33,0.05],[228.29,19.86],[228.26,13.59559401]],[[228.38,0.03],[228.42,13.23022655],[228.43,0.57]]]
["bitfinex","SOLUSD",1757635359809,[[228.35,0.66],[228.34,2.75334632],[228.33,0.05],[228.29,19.86],[228.26,13.59559401]],[[228.36,1.75526707],[228.38,0.03],[228.42,2.28514025],[228.43,2.89639715],[228.45,37.19347916]]]
["bitfinex","SOLUSD",1757635360104,[[228.35,0.66],[228.34,2.75334632],[228.33,0.05],[228.29,0.2],[228.26,13.59559401]],[[228.38,0.03],[228.39,26.0],[228.41,1.75526707],[228.42,4.37791921],[228.44,2.89639715]]]
["bitfinex","SOLUSD",1757635360292,[[228.35,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,0.12]],[[228.38,1.78526707],[228.39,26.0],[228.42,0.57],[228.45,26.25],[228.46,3.53392729]]]
["bitfinex","SOLUSD",1757635360490,[[228.35,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,0.12]],[[228.38,1.78526707],[228.39,26.0],[228.41,0.03],[228.42,4.94794762],[228.45,26.25]]]
["bitfinex","SOLUSD",1757635360899,[[228.36,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,4.50017127]],[[228.38,1.78526707],[228.41,0.03],[228.42,26.0],[228.45,0.57],[228.46,26.25]]]
["bitfinex","SOLUSD",1757635361100,[[228.36,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,4.50017127]],[[228.38,1.78526707],[228.41,0.03],[228.46,26.25]]]
["bitfinex","SOLUSD",1757635361101,[[228.36,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,0.12]],[[228.38,0.03],[228.41,1.78526707],[228.43,26.57],[228.46,26.25],[228.47,15.88024467]]]
["bitfinex","SOLUSD",1757635361304,[[228.36,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,0.12]],[[228.38,0.03],[228.41,26.03],[228.42,1.75526707],[228.43,0.6],[228.44,4.37753044]]]
["bitfinex","SOLUSD",1757635361507,[[228.36,0.66],[228.34,2.75334632],[228.33,0.05],[228.32,33.88],[228.3,0.12]],[[228.38,0.03],[228.4,1.75526707],[228.41,26.03],[228.43,4.97775463],[228.48,10.94225812]]]
["bitfinex","SOLUSD",1757635361806,[[228.34,3.41334632],[228.33,0.05],[228.32,33.88],[228.3,0.12],[228.04,31.65443803]],[[228.38,0.03],[228.4,1.75526707],[228.41,4.40810946],[228.43,26.6],[228.46,37.19322499]]]
["bitfinex","SOLUSD",1757635362007,[[228.34,3.41334632],[228.32,33.88],[228.3,0.12],[228.23,26.0],[228.04,34.65443803]],[[228.38,0.03],[228.4,1.75526707],[228.41,4.40810946],[228.42,0.57],[228.43,26.03]]]
["bitfinex","SOLUSD",1757635362406,[[228.34,3.41334632],[228.32,33.88],[228.3,0.12],[228.23,26.0],[228.22,4.40810946]],[[228.38,0.03],[228.4,1.75526707],[228.41,4.40810946],[228.42,0.57],[228.43,26.03]]]
["bitfinex","SOLUSD",1757635362900,[[228.34,3.41334632],[228.32,33.88],[228.3,0.12],[228.23,26.0],[228.22,4.40810946]],[[228.38,0.03],[228.39,26.0],[228.4,1.75526707],[228.41,4.40810946],[228.42,11.51502738]]]
["bitfinex","SOLUSD",1757635363099,[[228.35,0.66],[228.34,2.75334632],[228.32,33.88],[228.3,0.12],[228.28,4.50055647]],[[228.38,1.78526707],[228.39,26.0],[228.41,4.40810946],[228.42,11.51502738],[228.73,19.0629414]]]
["bitfinex","SOLUSD",1757635363303,[[228.36,0.66],[228.34,2.75334632],[228.32,33.88],[228.3,0.12],[228.28,4.50055647]],[[228.38,32.16399241],[228.41,0.03],[228.42,11.51502738],[228.47,15.88024467],[228.49,54.80340388]]]
["bitfinex","SOLUSD",1757635363503,[[228.36,0.66],[228.34,2.75334632],[228.32,33.88],[228.3,0.12],[228.28,4.50055647]],[[228.37,1.75526707],[228.38,30.40872534],[228.41,0.03],[228.42,11.51502738],[228.47,15.88024467]]]
["bitfinex","SOLUSD",1757635363720,[[228.36,3.41334632],[228.32,38.25971746],[228.3,0.12],[228.28,0.12],[228.22,46.31592632]],[[228.37,1.03526707],[228.38,0.03],[228.41,0.03],[228.43,30.40773942],[228.47,16.54024467]]]
["bitfinex","SOLUSD",1757635364019,[[228.36,3.41334632],[228.31,4.37994549],[228.3,0.12],[228.28,0.12],[228.27,10.95180746]],[[228.38,0.03],[228.41,4.40811548],[228.43,0.03],[228.45,0.66],[228.46,10.94325664]]]
["bitfinex","SOLUSD",1757635364315,[[228.36,2.75334632],[228.35,34.22],[228.34,0.66],[228.3,0.12],[228.28,0.12]],[[228.38,0.03],[228.41,0.03],[228.42,0.66],[228.43,0.03],[228.46,2.89807172]]]
["bitfinex","SOLUSD",1757635364487,[[228.36,2.75334632],[228.35,34.22],[228.34,0.66],[228.3,0.12],[228.28,0.12]],[[228.38,0.03],[228.41,0.03],[228.42,0.66],[228.43,0.03],[228.45,3.22014356]]]
["bitfinex","SOLUSD",1757635364682,[[228.36,3.41334632],[228.35,34.22],[228.3,0.12],[228.29,4.3803785],[228.28,0.12]],[[228.38,0.03],[228.39,30.37856862],[228.41,0.03],[228.42,0.66],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635366516,[[228.36,3.41334632],[228.3,0.12],[228.29,4.3803785],[228.28,0.12],[217.55,0.03591706]],[[228.38,0.03],[228.39,30.37856862],[228.41,0.03],[228.42,0.66],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635366717,[[228.36,2.75334632],[228.32,0.66],[228.3,0.12],[228.28,0.12],[228.18,20.0]],[[228.38,0.66],[228.39,4.37856862],[228.41,0.03],[228.42,26.0],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635366915,[[228.37,0.66],[228.36,2.75334632],[228.34,34.24],[228.28,0.12],[228.26,24.54769417]],[[228.41,0.03],[228.42,26.0],[228.43,0.69],[228.45,13.59559401],[228.46,10.94307322]]]
["bitfinex","SOLUSD",1757635367103,[[228.37,0.66],[228.36,2.75334632],[228.34,34.24],[228.28,0.12],[228.26,24.54769417]],[[228.41,0.03],[228.42,26.0],[228.43,0.03],[228.45,14.25559401],[228.46,10.94307322]]]
["bitfinex","SOLUSD",1757635367298,[[228.36,2.75334632],[228.34,34.24],[228.28,0.12],[228.26,24.54769417]],[[228.41,0.03],[228.42,26.0],[228.43,0.03],[228.45,14.25559401],[228.46,10.94307322]]]
["bitfinex","SOLUSD",1757635367299,[[228.38,0.66],[228.36,2.75334632],[228.34,34.24],[228.32,4.37981007],[228.28,11.07118777]],[[228.42,26.0],[228.43,0.03],[228.45,0.66],[228.46,10.94307322],[228.53,30.38409319]]]
["bitfinex","SOLUSD",1757635367620,[[228.39,2.75334632],[228.38,0.66],[228.34,34.24],[228.32,4.37981007],[228.28,11.07118777]],[[228.43,0.03],[228.45,26.66],[228.46,10.94307322],[228.48,39.84559401],[228.5,47.04806187]]]
["bitfinex","SOLUSD",1757635367929,[[228.39,3.41334632],[228.35,4.37922499],[228.34,34.24],[228.31,13.59559401],[228.28,26.0]],[[228.43,0.03]]]
["bitfinex","SOLUSD",1757635367930,[[228.39,3.41334632],[228.35,4.37922499],[228.34,34.24],[228.31,13.59559401],[228.28,26.0]],[[228.41,26.0],[228.43,0.03],[228.47,0.66],[228.49,13.22613581],[228.51,17.03568005]]]
["bitfinex","SOLUSD",1757635368103,[[228.4,0.66],[228.39,2.75334632],[228.35,4.37922499],[228.34,34.24],[228.32,10.94928691]],[[228.41,26.0],[228.43,0.03],[228.47,0.66],[228.49,13.22613581],[228.51,17.03568005]]]
["bitfinex","SOLUSD",1757635368302,[[228.4,0.66],[228.39,2.75334632],[228.36,4.3790457],[228.34,34.24],[228.32,10.94928691]],[[228.41,26.0],[228.43,0.03],[228.46,4.37725554],[228.47,0.66],[228.49,13.22613581]]]
["bitfinex","SOLUSD",1757635368501,[[228.4,0.66],[228.39,2.75334632],[228.36,4.3790457],[228.34,34.24],[228.32,10.94928691]],[[228.44,26.0],[228.46,4.37725554],[228.47,0.66],[228.49,13.22613581],[228.54,56.11873809]]]
["bitfinex","SOLUSD",1757635368709,[[228.41,0.66],[228.39,2.75334632],[228.36,4.3790457],[228.34,34.24],[228.32,10.94928691]],[[228.44,26.0],[228.46,4.37725554],[228.47,0.66],[228.49,13.22613581],[228.53,26.33105864]]]
["bitfinex","SOLUSD",1757635368915,[[228.41,0.66],[228.36,4.3790457],[228.34,34.24],[228.32,10.94928691]],[[228.44,26.0],[228.46,4.37725554],[228.47,0.66],[228.49,13.22613581],[228.53,26.33105864]]]
["bitfinex","SOLUSD",1757635368916,[[228.42,0.66],[228.41,2.75334632],[228.36,4.3790457],[228.34,34.24],[228.32,10.94928691]],[[228.44,26.0],[228.46,4.37725554],[228.47,0.66],[228.49,13.22613581],[228.53,26.33105864]]]
["bitfinex","SOLUSD",1757635369336,[[228.41,36.99334632],[228.36,4.3790457],[228.32,10.94928691],[228.27,21.90310363],[228.26,20.0]],[[228.45,4.37733297],[228.46,26.0],[228.49,13.22613581],[228.53,26.33105864],[228.54,25.55548829]]]
["bitfinex","SOLUSD",1757635369518,[[228.43,0.66],[228.41,36.99334632],[228.36,4.3790457],[228.32,10.94928691],[228.27,21.90310363]],[[228.46,30.37716744],[228.49,10.9416299],[228.5,0.66],[228.54,25.55548829],[228.56,34.24]]]
["bitfinex","SOLUSD",1757635369705,[[228.43,0.66],[228.41,36.99334632],[228.37,4.37879524],[228.32,10.94928691],[228.27,21.90310363]],[[228.48,4.37691859],[228.49,10.9416299],[228.5,0.66],[228.54,27.83953379],[228.55,4.3790457]]]
["bitfinex","SOLUSD",1757635369897,[[228.43,3.41334632],[228.41,36.99334632],[228.37,4.37879524],[228.32,10.94928691],[228.27,21.90310363]],[[228.48,4.37691859],[228.49,10.9416299],[228.5,0.66],[228.54,27.83953379]]]
["bitfinex","SOLUSD",1757635369898,[[228.43,3.41334632],[228.41,34.24],[228.37,4.37879524],[228.32,10.94928691],[228.27,21.90310363]],[[228.47,3.22367439],[228.48,4.37691859],[228.49,10.9416299],[228.5,3.56124337],[228.54,27.83953379]]]
["bitfinex","SOLUSD",1757635370098,[[228.43,3.41334632],[228.41,34.24],[228.37,4.37879524],[228.32,10.94928691],[228.27,21.90310363]],[[228.47,3.22507869],[228.48,4.37691859],[228.49,10.9416299],[228.5,3.56124337],[228.54,24.16278359]]]
["bitfinex","SOLUSD",1757635370295,[[228.43,2.75334632],[228.25,4.38114252],[228.01,21.21623781],[227.52,43.95179099],[217.43,22.80052737]],[[228.45,26.0],[228.46,0.66],[228.47,3.22507869],[228.48,15.31879534],[228.5,2.90124337]]]
["bitfinex","SOLUSD",1757635370538,[[228.4,2.75334632],[228.39,34.24],[228.37,0.66],[228.26,4.38093391],[228.24,20.0]],[[228.44,0.66],[228.45,26.0],[228.48,15.31879534],[228.5,21.88263386],[228.51,30.84224769]]]
["bitfinex","SOLUSD",1757635370711,[[228.4,2.75334632],[228.37,23.4],[228.25,21.89428811],[228.24,20.0],[228.18,21.91198295]],[[228.41,26.0],[228.44,7.28046528],[228.47,0.66],[228.5,26.25],[228.51,17.27234421]]]
["bitfinex","SOLUSD",1757635370909,[[228.4,2.75334632],[228.37,23.4],[228.25,21.89428811],[228.24,20.0],[228.18,21.91198295]],[[228.41,26.0],[228.44,4.37751787],[228.47,0.66],[228.48,10.94207335],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635371135,[[228.4,2.75334632],[228.25,21.89428811],[228.24,20.0],[228.18,21.91198295],[228.05,18.92988033]],[[228.44,30.37751787],[228.47,0.66],[228.5,26.25],[228.76,12.22949967],[228.84,32.77776288]]]
["bitfinex","SOLUSD",1757635371427,[[228.4,36.99334632],[228.27,10.95163412],[228.25,10.9416299],[228.24,20.0],[228.06,171.03312808]],[[228.43,26.0],[228.44,4.37751787],[228.46,10.94304984],[228.47,0.66],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635371609,[[228.4,36.99334632],[228.31,24.54534305],[228.25,10.9416299],[228.24,20.0],[228.07,21.20722278]],[[228.43,26.0],[228.46,4.37732513],[228.47,0.66],[228.5,37.1913355],[228.56,4.88055398]]]
["bitfinex","SOLUSD",1757635371812,[[228.4,37.65334632],[228.31,24.54534305],[228.26,21.90420165],[228.25,10.9416299],[228.24,20.0]],[[228.44,26.0],[228.45,4.3774335],[228.47,0.66],[228.5,37.1913355],[228.53,3.48423687]]]
["bitfinex","SOLUSD",1757635372011,[[228.4,36.99334632],[228.36,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.26,21.90420165]],[[228.43,0.66],[228.44,26.0],[228.45,4.3774335],[228.48,10.94212113],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635372196,[[228.4,36.99334632],[228.33,4.37946271],[228.31,24.54534305],[228.26,21.90420165],[217.39,122.1142155]],[[228.44,26.0],[228.45,4.3774335],[228.48,10.94212113],[228.5,26.25],[228.52,3.6767502]]]
["bitfinex","SOLUSD",1757635372398,[[228.4,36.99334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.26,21.90420165]],[[228.44,0.66],[228.45,30.3774335],[228.48,10.94212113],[228.5,26.25],[228.52,3.6767502]]]
["bitfinex","SOLUSD",1757635372629,[[228.4,36.99334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.44,0.66],[228.45,30.3774335],[228.48,10.94212113],[228.5,26.25],[228.52,3.6767502]]]
["bitfinex","SOLUSD",1757635372801,[[228.4,36.99334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.43,4.3777087],[228.44,0.66],[228.45,26.0],[228.48,10.94212113],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635373225,[[228.4,36.99334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.43,4.3777087],[228.44,3.56623325],[228.45,26.0],[228.48,10.94212113],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635373439,[[228.4,2.75334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.41,26.0],[228.43,4.3777087],[228.44,3.56623325],[228.46,10.94314798],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635373610,[[228.4,36.97334632],[228.37,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.41,26.0],[228.43,4.3777087],[228.44,0.66],[228.46,10.94314798],[228.5,29.9267502]]]
["bitfinex","SOLUSD",1757635373805,[[228.4,36.97334632],[228.38,0.66],[228.33,4.37946271],[228.31,24.54534305],[228.27,13.13571382]],[[228.41,26.0],[228.43,4.3777087],[228.46,11.60314798],[228.5,29.9267502],[228.53,3.48423687]]]
["bitfinex","SOLUSD",1757635374123,[[228.38,2.75334632],[228.36,0.66],[228.31,13.59559401],[228.27,4.38073221],[228.23,10.95367508]],[[228.41,26.0],[228.43,4.3777087],[228.5,29.9267502],[228.53,3.48423687]]]
["bitfinex","SOLUSD",1757635374124,[[228.38,2.75334632],[228.36,0.66],[228.31,13.59559401],[228.27,4.38073221],[228.23,10.95367508]],[[228.41,26.0],[228.43,4.3777087],[228.49,21.88298598],[228.5,29.9267502],[228.53,8.36479085]]]
["bitfinex","SOLUSD",1757635374317,[[228.38,36.99334632],[228.36,0.66],[228.31,13.59559401],[228.28,30.38057874],[228.25,13.13743951]],[[228.41,26.0],[228.43,15.98198046],[228.48,3.6767502],[228.49,21.88298598],[228.5,26.25]]]
["bitfinex","SOLUSD",1757635374624,[[228.36,37.01334632],[228.32,0.66],[228.27,13.59559401],[228.25,10.95267456],[228.2,20.0]],[[228.4,0.66],[228.43,15.32198046],[228.44,26.0],[228.47,43.52234421],[228.49,75.67363904]]]
["bitfinex","SOLUSD",1757635374826,[[228.36,37.01334632],[228.32,0.66],[228.28,4.3805732],[228.27,13.59559401],[228.25,10.95267456]],[[228.37,26.0],[228.39,4.37847541],[228.4,0.68],[228.42,3.23056877],[228.43,13.85182987]]]
["bitfinex","SOLUSD",1757635375001,[[228.36,37.01334632],[228.32,0.66],[228.28,4.3805732],[228.27,13.59559401],[228.25,10.95267456]],[[228.37,26.0],[228.39,4.37847541],[228.4,0.68],[228.43,10.94427176],[228.46,3.6767502]]]
["bitfinex","SOLUSD",1757635375207,[[228.36,37.01334632],[228.32,0.66],[228.28,4.3805732],[228.27,13.59559401],[228.25,10.95267456]],[[228.37,26.0],[228.39,4.37847541],[228.4,0.68],[228.43,10.94427176],[228.45,3.6767502]]]
["bitfinex","SOLUSD",1757635375421,[[228.36,37.73334632],[228.3,4.38016207],[228.27,13.59559401],[228.25,10.95267456],[228.05,21.92988033]],[[228.4,26.0],[228.43,11.62427176],[228.46,3.6767502],[228.49,63.30753934],[228.52,37.70492417]]]
["bitfinex","SOLUSD",1757635375621,[[228.36,37.73334632],[228.3,4.38016207],[228.27,13.59559401],[228.25,10.95267456],[228.05,21.92988033]],[[228.39,1.34633129],[228.4,26.0],[228.43,11.62427176],[228.46,3.6767502],[228.49,29.04753934]]]
["bitfinex","SOLUSD",1757635375813,[[228.36,37.73334632],[228.29,4.38038605],[228.27,13.59559401],[228.25,10.95267456],[228.05,21.92988033]],[[228.38,1.34633129],[228.4,26.0],[228.42,4.37790035],[228.43,11.62427176],[228.46,3.6767502]]]
["bitfinex","SOLUSD",1757635376025,[[228.36,37.73334632],[228.29,4.38038605],[228.27,13.59559401],[228.25,10.95267456],[228.05,21.92988033]],[[228.37,1.34633129],[228.39,26.0],[228.42,4.37790035],[228.43,11.62427176],[228.46,3.6767502]]]
["bitfinex","SOLUSD",1757635376026,[[228.36,37.73334632],[228.29,4.38038605],[228.27,13.59559401],[228.25,10.95267456],[228.05,21.92988033]],[[228.37,1.34633129],[228.39,26.0],[228.42,15.32265124],[228.43,0.68],[228.46,3.6767502]]]
["bitfinex","SOLUSD",1757635376222,[[228.36,37.31334632],[228.33,0.72],[228.27,17.97618196],[228.25,10.95267456],[228.04,34.65443803]],[[228.37,1.34633129],[228.39,26.0],[228.41,0.68],[228.42,15.32265124],[228.45,3.6767502]]]
["bitfinex","SOLUSD",1757635376527,[[228.36,3.47334632],[228.27,13.59559401],[228.25,10.95267456],[228.04,34.65443803],[217.36,0.43344257]],[[228.37,1.34633129],[228.39,26.0],[228.41,0.68],[228.42,15.32265124],[228.45,3.6767502]]]
["bitfinex","SOLUSD",1757635376736,[[228.36,38.03334632],[228.27,13.59559401],[228.25,10.95267456],[228.04,34.65443803],[217.36,0.43344257]],[[228.37,1.34633129],[228.39,26.0],[228.41,0.68],[228.42,15.32265124],[228.45,3.6767502]]]
["bitfinex","SOLUSD",1757635376925,[[228.36,38.03334632],[228.27,24.54724435],[228.05,21.92988033],[228.04,13.05584894],[217.36,0.43344257]],[[228.37,1.34633129],[228.39,26.0],[228.42,10.94475089],[228.43,0.68],[228.45,3.6767502]]]
["bitfinex","SOLUSD",1757635377127,[[228.36,38.03334632],[228.31,4.37998374],[228.27,24.54724435],[228.05,21.92988033],[228.04,13.05584894]],[[228.37,1.34633129],[228.39,26.0],[228.4,4.37830603],[228.42,10.94475089],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635377304,[[228.36,38.03334632],[228.31,4.37998374],[228.27,24.54724435],[228.22,35.04746778],[228.05,18.92988033]],[[228.37,1.34633129],[228.39,26.0],[228.4,4.37830603],[228.42,10.94475089],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635377629,[[228.36,38.03334632],[228.31,4.37998374],[228.27,24.54724435],[228.22,35.04746778],[228.05,21.92988033]],[[228.37,1.34633129],[228.39,26.0],[228.4,4.37830603],[228.42,10.94475089],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635378206,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,35.04746778],[228.07,21.20722278]],[[228.37,1.34633129],[228.39,26.0],[228.4,26.0],[228.42,4.37806908],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635378442,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.07,18.20722278]],[[228.37,1.34633129],[228.39,26.0],[228.42,4.37806908],[228.43,0.68],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635378611,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.06,177.03312808]],[[228.37,1.34633129],[228.39,26.0],[228.42,4.37806908],[228.43,0.68],[228.53,20.73089055]]]
["bitfinex","SOLUSD",1757635378806,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.39,26.0],[228.42,4.37806908],[228.43,0.68],[228.51,34.62]]]
["bitfinex","SOLUSD",1757635379328,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.38,26.0],[228.41,4.37817904],[228.43,0.68],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635379528,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.38,26.0],[228.41,4.37817904],[228.43,0.68],[228.44,3.64038951]]]
["bitfinex","SOLUSD",1757635379725,[[228.36,38.03334632],[228.32,4.37978042],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.38,26.0],[228.41,4.37817904],[228.43,0.68],[228.45,14.58387902]]]
["bitfinex","SOLUSD",1757635380110,[[228.36,38.03334632],[228.3,4.38002064],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.4,4.37829791],[228.42,26.0],[228.43,0.68],[228.45,14.58387902]]]
["bitfinex","SOLUSD",1757635380308,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.39,3.24383174],[228.41,33.29788871],[228.43,0.68],[228.44,3.64038951]]]
["bitfinex","SOLUSD",1757635380512,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.22,55.04746778],[228.21,31.5]],[[228.37,1.34633129],[228.41,33.29788871],[228.43,0.68],[228.44,3.64038951]]]
["bitfinex","SOLUSD",1757635380513,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.22,41.90830211],[228.21,31.5]],[[228.37,1.34633129],[228.38,3.24383174],[228.4,2.91979582],[228.41,30.37809289],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635380709,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.24,13.13859022],[228.22,41.90830211]],[[228.37,1.34633129],[228.4,2.91979582],[228.41,30.37809289],[228.43,0.68],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635380930,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.24,13.13859022],[228.22,41.90830211]],[[228.37,1.34633129],[228.39,3.24383174],[228.4,7.29813822],[228.41,26.0],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635381137,[[228.36,38.03334632],[228.31,4.37991437],[228.27,24.54724435],[228.24,13.13859022],[228.22,41.90830211]],[[228.37,1.34633129],[228.39,3.24383174],[228.4,7.29813822],[228.41,26.0],[228.43,4.32038951]]]
["bitfinex","SOLUSD",1757635381506,[[228.36,38.09334632],[228.29,4.38031706],[228.27,24.54724435],[228.22,41.90830211],[228.06,44.93312808]],[[228.37,1.34633129],[228.39,7.62248892],[228.4,2.91979582],[228.41,26.0],[228.43,15.26487836]]]
["bitfinex","SOLUSD",1757635381836,[[228.36,2.75334632],[228.32,0.72],[228.27,17.97633223],[228.23,44.25165722],[228.22,21.90830211]],[[228.37,32.40519015],[228.38,3.24383174],[228.39,2.91979582],[228.42,3.64038951],[228.45,4.88055398]]]
["bitfinex","SOLUSD",1757635382034,[[228.36,2.75334632],[228.27,13.59559401],[228.23,36.953519],[228.17,21.91293468],[228.03,2.28466246]],[[228.37,38.56881771],[228.41,14.58591602],[228.44,4.88055398],[228.45,21.88714129],[228.46,60.89]]]
["bitfinex","SOLUSD",1757635382238,[[228.36,2.75334632],[228.34,34.64],[228.23,36.953519],[228.17,21.91293468],[228.03,2.28466246]],[[228.37,38.56881771],[228.39,3.64038951],[228.41,10.94552651],[228.42,4.88055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635382447,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.2,13.14089227]],[[228.35,26.0],[228.37,12.56881771],[228.39,14.58680187],[228.42,4.88055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635382610,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.21,163.6]],[[228.35,33.50995885],[228.37,5.05885886],[228.38,3.64038951],[228.39,10.94641236],[228.42,4.88055398]]]
["bitfinex","SOLUSD",1757635383136,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.21,163.6]],[[228.35,33.50995885],[228.37,5.05885886],[228.38,3.64038951],[228.39,10.94641236],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635383321,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.21,163.6]],[[228.35,37.88920124],[228.37,4.32038951],[228.39,10.94641236],[228.41,4.88055398],[228.44,7.32083098]]]
["bitfinex","SOLUSD",1757635384446,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.21,163.6]],[[228.35,37.88920124],[228.37,4.32038951],[228.39,10.94641236],[228.4,4.88055398],[228.44,7.32083098]]]
["bitfinex","SOLUSD",1757635385245,[[228.34,37.39334632],[228.29,0.72],[228.26,4.38096407],[228.23,50.54911301],[228.21,163.6]],[[228.35,37.88920124],[228.37,4.32038951],[228.39,10.94641236],[228.4,4.88055398],[228.43,20.91642499]]]
["bitfinex","SOLUSD",1757635385414,[[228.34,37.39334632],[228.29,0.72],[228.24,4.38117548],[228.23,50.54911301],[228.21,163.6]],[[228.35,37.88920124],[228.37,4.32038951],[228.39,10.94641236],[228.4,4.88055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635385747,[[228.34,37.39334632],[228.23,50.54911301],[228.21,163.6]],[[228.35,37.88920124],[228.37,4.32038951],[228.39,10.94641236],[228.4,4.88055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635385748,[[228.34,37.51334632],[228.32,0.72],[228.27,4.38076771],[228.23,50.54911301],[228.21,163.6]],[[228.35,33.50995885],[228.37,8.01938079],[228.39,10.94641236],[228.4,5.56055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635385913,[[228.34,37.51334632],[228.27,4.38076771],[228.23,50.54911301],[228.21,163.6]],[[228.35,33.50995885],[228.37,8.01938079],[228.39,10.94641236],[228.4,5.56055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635385914,[[228.34,38.23334632],[228.27,4.38076771],[228.23,50.54911301],[228.21,163.6],[228.2,13.14089226]],[[228.35,33.50995885],[228.37,8.01938079],[228.39,10.94641236],[228.4,5.56055398],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635386279,[[228.34,38.23334632],[228.28,4.38050287],[228.25,10.95273334],[228.23,39.59559401],[228.21,163.6]],[[228.35,33.50995885],[228.37,3.67038951],[228.4,5.56055398],[228.42,10.94505455],[228.43,20.91642499]]]
["bitfinex","SOLUSD",1757635386541,[[228.34,38.23334632],[228.31,0.12],[228.28,4.38050287],[228.25,10.95273334],[228.23,39.59559401]],[[228.35,33.50995885],[228.37,8.0492858],[228.4,5.56055398],[228.42,10.94505455],[228.43,20.91642499]]]
["bitfinex","SOLUSD",1757635386839,[[228.34,37.51334632],[228.32,0.72],[228.31,0.12],[228.28,4.38050287],[228.25,10.95273334]],[[228.35,33.50995885],[228.37,8.0492858],[228.4,5.59055398],[228.42,10.94505455],[228.43,20.91642499]]]
["bitfinex","SOLUSD",1757635387045,[[228.34,38.23334632],[228.31,0.12],[228.29,4.5003599],[228.25,10.95273334],[228.04,34.65443803]],[[228.35,33.50995885],[228.37,3.67038951],[228.4,5.59055398],[228.42,10.94505455],[228.43,13.59559401]]]
["bitfinex","SOLUSD",1757635387212,[[228.34,38.23334632],[228.31,0.12],[228.29,4.5003599],[228.25,10.95273334],[228.04,31.65443803]],[[228.35,33.50995885],[228.37,3.67038951],[228.4,5.59055398],[228.42,10.97505455],[228.43,20.91642499]]]
["bitfinex","SOLUSD",1757635387413,[[228.34,38.23334632],[228.31,0.12],[228.3,4.38019438],[228.29,0.12],[228.25,10.95273334]],[[228.35,33.50995885],[228.37,3.67038951],[228.38,4.37870493],[228.4,5.59055398],[228.42,10.97505455]]]
["bitfinex","SOLUSD",1757635387844,[[228.34,37.51334632],[228.31,0.12],[228.29,4.50038474],[228.25,10.95273334],[228.04,31.65443803]],[[228.35,33.50995885],[228.37,3.67038951],[228.38,4.37870493],[228.4,5.59055398],[228.42,10.97505455]]]
["bitfinex","SOLUSD",1757635388051,[[228.34,37.51334632],[228.31,0.84],[228.29,0.12],[228.26,4.38081677],[228.25,10.95273334]],[[228.35,37.88920124],[228.37,4.35038951],[228.39,10.94628268],[228.4,4.91055398],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635388231,[[228.34,37.55334632],[228.31,0.84],[228.29,0.12],[228.27,4.38074281],[228.25,10.95273334]],[[228.35,33.50995885],[228.36,8.01944981],[228.37,0.71],[228.39,15.82683666],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635388434,[[228.34,37.55334632],[228.31,0.84],[228.29,0.12],[228.28,4.38048637],[228.25,10.95273334]],[[228.35,33.50995885],[228.36,3.64038951],[228.37,4.40886987],[228.39,11.62628268],[228.4,4.91055398]]]
["bitfinex","SOLUSD",1757635388744,[[228.34,38.27334632],[228.31,4.49998011],[228.29,0.12],[228.27,10.95161072],[228.21,185.50916794]],[[228.35,7.50995885],[228.36,3.64038951],[228.37,0.03],[228.4,4.91055398]]]
["bitfinex","SOLUSD",1757635388745,[[228.34,38.27334632],[228.31,4.49998011],[228.29,0.12],[228.27,10.95161072],[228.21,185.50916794]],[[228.35,7.50995885],[228.36,3.64038951],[228.37,0.03],[228.4,4.91055398],[228.41,0.68]]]
["bitfinex","SOLUSD",1757635388916,[[228.34,38.27334632],[228.32,4.37963502],[228.31,0.12],[228.29,0.12],[228.21,185.50916794]],[[228.35,7.50995885],[228.37,0.03],[228.39,29.64038951],[228.4,0.03],[228.43,5.56055398]]]
["bitfinex","SOLUSD",1757635389118,[[228.34,38.27334632],[228.32,4.37963502],[228.31,0.12],[228.29,11.07073269],[228.27,13.59559401]],[[228.35,7.50995885],[228.37,0.03],[228.39,29.64038951],[228.4,0.03],[228.42,0.71]]]
["bitfinex","SOLUSD",1757635389313,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.24,7.50995885]],[[228.35,7.50995885],[228.37,0.03],[228.39,3.64038951],[228.4,0.03],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635389519,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.24,7.50995885]],[[228.35,4.59016303],[228.36,2.91979582],[228.37,0.03],[228.4,0.03],[228.41,3.64038951]]]
["bitfinex","SOLUSD",1757635389718,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.25,21.90521774]],[[228.35,7.50995885],[228.37,0.03],[228.4,0.03],[228.41,29.64038951],[228.44,4.88055398]]]
["bitfinex","SOLUSD",1757635389951,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.25,21.90521774]],[[228.35,4.59016303],[228.36,2.91979582],[228.37,0.03],[228.4,0.03],[228.41,29.64038951]]]
["bitfinex","SOLUSD",1757635390164,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.25,21.90521774]],[[228.35,7.50995885],[228.37,0.03],[228.4,0.03],[228.41,30.32038951],[228.46,44.22273831]]]
["bitfinex","SOLUSD",1757635390363,[[228.34,42.65278049],[228.31,11.06974424],[228.29,0.12],[228.27,13.59559401],[228.25,21.90521774]],[[228.35,4.59016303],[228.36,2.91979582],[228.37,0.03],[228.4,0.03],[228.41,30.32038951]]]
["bitfinex","SOLUSD",1757635390657,[[228.34,38.27334632],[228.32,4.379724],[228.31,0.12],[228.29,0.12],[228.28,10.9514342]],[[228.35,7.50995885],[228.37,0.03],[228.4,3.67038951],[228.41,26.68],[228.45,4.37740943]]]
["bitfinex","SOLUSD",1757635390861,[[228.34,38.27334632],[228.31,0.12],[228.3,4.38004816],[228.29,0.12],[228.28,10.9514342]],[[228.35,4.59016303],[228.36,2.91979582],[228.37,0.03],[228.4,3.67038951],[228.41,26.68]]]
["bitfinex","SOLUSD",1757635391044,[[228.34,37.53334632],[228.31,0.12],[228.3,0.72],[228.29,0.12],[228.23,26.0]],[[228.35,7.50995885],[228.36,4.37923302],[228.37,0.03],[228.4,3.67038951],[228.41,26.0]]]
["bitfinex","SOLUSD",1757635391245,[[228.34,37.53334632],[228.31,0.12],[228.3,0.72],[228.29,0.12],[228.26,4.38095706]],[[228.35,11.88920124],[228.37,26.71],[228.38,3.64038951],[228.4,0.03],[228.41,30.88055398]]]
["bitfinex","SOLUSD",1757635391565,[[228.34,37.53334632],[228.31,0.12],[228.3,0.72],[228.29,0.12],[228.27,17.97635119]],[[228.35,7.50995885],[228.37,34.72942343],[228.39,10.94642294],[228.4,0.03],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635391944,[[228.34,37.53334632],[228.31,0.84],[228.29,0.12],[228.28,4.38055477],[228.27,13.59559401]],[[228.35,7.50995885],[228.37,34.04942343],[228.39,11.62642294],[228.4,0.03],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635392862,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.26,4.38081606]],[[228.35,12.56920124],[228.37,29.67038951],[228.39,10.94642294],[228.4,4.91055398],[228.5,9.78359974]]]
["bitfinex","SOLUSD",1757635393167,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.26,4.38081606]],[[228.35,12.56920124],[228.36,3.64038951],[228.37,26.03],[228.39,10.94642294],[228.4,4.91055398]]]
["bitfinex","SOLUSD",1757635393168,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.26,4.38081606]],[[228.35,12.56920124],[228.36,3.64038951],[228.37,26.03],[228.39,15.82697692],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635393667,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.26,4.38081606]],[[228.35,16.20959075],[228.37,26.03],[228.39,15.82697692],[228.4,0.03],[228.55,12.22949967]]]
["bitfinex","SOLUSD",1757635394263,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.25,4.38115696]],[[228.35,16.20959075],[228.37,26.03],[228.39,15.82697692],[228.4,0.03],[228.42,20.94642499]]]
["bitfinex","SOLUSD",1757635394468,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.23,43.97697061]],[[228.35,16.20959075],[228.37,26.03],[228.39,15.82697692],[228.4,0.03],[228.42,20.94642499]]]
["bitfinex","SOLUSD",1757635394469,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.23,43.97697061]],[[228.35,16.20959075],[228.37,26.03],[228.38,4.88055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635394676,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.28,0.72],[228.25,4.38114354]],[[228.35,16.20959075],[228.37,26.03],[228.38,4.88055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635395147,[[228.34,37.53334632],[228.31,0.12],[228.29,0.12],[228.25,4.38114354],[217.54,0.42131285]],[[228.35,16.20959075],[228.37,26.03],[228.39,15.82697692],[228.4,0.03],[228.48,43.51697036]]]
["bitfinex","SOLUSD",1757635395354,[[228.34,2.87334632],[228.33,34.66],[228.31,0.12],[228.29,0.84],[228.25,4.38114354]],[[228.35,11.88920124],[228.36,3.64038951],[228.37,26.71],[228.39,15.82697692],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635395939,[[228.34,2.87334632],[228.33,34.66],[228.31,0.12],[228.29,0.84],[228.25,4.38114354]],[[228.35,12.56920124],[228.36,3.64038951],[228.37,26.03],[228.39,15.82697692],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635396944,[[228.34,0.12],[228.33,34.66],[228.32,2.75334632],[228.31,0.12],[228.29,0.84]],[[228.35,12.59007053],[228.36,3.67583139],[228.37,26.03],[228.39,15.82697692],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635397141,[[228.34,0.12],[228.33,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,12.59007053],[228.36,3.67583139],[228.37,0.03],[228.39,15.82697692],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635397347,[[228.34,0.12],[228.33,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,16.26590192],[228.37,0.03],[228.38,4.88055398],[228.39,37.19642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635397554,[[228.34,0.12],[228.33,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,16.26561209],[228.37,0.03],[228.38,4.88055398],[228.39,37.19642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635397985,[[228.34,0.12],[228.33,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,12.59007053],[228.37,0.03],[228.38,4.88055398],[228.39,37.19642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635398185,[[228.34,0.12],[228.31,0.12],[228.3,2.75334632],[228.29,0.12],[228.07,227.23]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,0.03],[228.42,26.7676376]]]
["bitfinex","SOLUSD",1757635398390,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,0.03],[228.42,26.7676376]]]
["bitfinex","SOLUSD",1757635398786,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635399095,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.84]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,0.03],[228.41,41.98083098]]]
["bitfinex","SOLUSD",1757635399384,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.12]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,7.35083098],[228.41,34.66]]]
["bitfinex","SOLUSD",1757635400154,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.84]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,7.35083098],[228.43,21.88889438]]]
["bitfinex","SOLUSD",1757635400357,[[228.34,0.12],[228.32,34.66],[228.31,0.12],[228.3,2.75334632],[228.29,0.84]],[[228.35,12.59007053],[228.37,4.91055398],[228.39,37.19642294],[228.4,7.35083098],[228.41,34.64]]]
["bitfinex","SOLUSD",1757635400991,[[228.34,0.12],[228.32,34.66],[228.31,0.84],[228.3,2.75334632],[228.29,0.12]],[[228.35,7.53082814],[228.37,4.91055398],[228.39,37.87642294],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635401173,[[228.34,0.12],[228.32,34.66],[228.31,0.84],[228.29,0.12]],[[228.35,7.53082814],[228.37,4.91055398],[228.39,37.87642294],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635401174,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095852]],[[228.35,11.20755616],[228.37,0.03],[228.38,4.88055398],[228.39,37.87642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635401365,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095852]],[[228.35,11.20755616],[228.37,0.03],[228.38,5.56055398],[228.39,37.19642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635401681,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095852]],[[228.35,37.45755616],[228.37,0.03],[228.38,5.56055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635401994,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095852]],[[228.35,11.20755616],[228.37,0.03],[228.38,31.81055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635402195,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.24,4.38120975]],[[228.35,16.26679855],[228.37,0.03],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635402360,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.29,0.84],[228.25,4.38107234]],[[228.35,16.26679855],[228.37,0.03],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635402561,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095498]],[[228.35,15.58679855],[228.37,0.03],[228.38,31.81055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635402860,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.25,4.38115626]],[[228.35,15.58679855],[228.37,0.71],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635403077,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.26,4.38095647]],[[228.35,15.58679855],[228.37,0.71],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635404301,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.29,0.84],[228.23,13.59559401]],[[228.35,16.26679855],[228.37,0.03],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635404457,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.29,0.84],[228.23,17.97712666]],[[228.35,12.59109111],[228.37,0.03],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635404790,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.3,0.72],[228.29,0.12]],[[228.35,15.5882752],[228.37,0.03],[228.38,31.85055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635404961,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.3,0.72],[228.29,0.12]],[[228.35,11.91109111],[228.37,0.75],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635405168,[[228.34,0.12],[228.32,37.41334632],[228.31,0.84],[228.29,0.12],[228.02,18.23791391]],[[228.35,15.5881036],[228.37,0.75],[228.38,31.13055398],[228.39,10.94642294],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635406199,[[228.34,0.12],[228.32,37.41334632],[228.31,0.12],[228.29,0.12],[228.24,10.95320756]],[[228.35,11.20886121],[228.36,26.0],[228.37,0.03],[228.38,31.13055398],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635406373,[[228.34,3.59334632],[228.32,34.66],[228.31,0.12],[228.29,0.12],[228.28,4.38057668]],[[228.35,11.20886121],[228.36,26.0],[228.37,0.03],[228.38,31.13055398],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635406374,[[228.34,3.59334632],[228.32,34.66],[228.31,0.12],[228.29,0.12],[228.28,4.38057668]],[[228.35,7.53184872],[228.36,26.0],[228.37,4.40887687],[228.38,29.92701249],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635406578,[[228.34,3.59334632],[228.32,34.66],[228.31,0.12],[228.29,0.12],[228.28,4.38057668]],[[228.35,7.53184872],[228.36,26.0],[228.37,8.08588936],[228.38,26.25],[228.4,4.91055398]]]
["bitfinex","SOLUSD",1757635406781,[[228.34,3.59334632],[228.32,34.66],[228.31,0.12],[228.29,0.12],[228.28,4.38057668]],[[228.35,7.53184872],[228.36,26.0],[228.37,8.08588936],[228.38,26.25],[228.4,5.63055398]]]
["bitfinex","SOLUSD",1757635406976,[[228.34,2.87334632],[228.32,34.66],[228.31,0.12],[228.29,0.12],[228.28,4.38057668]],[[228.35,7.53184872],[228.36,30.37916441],[228.37,3.70701249],[228.38,26.25],[228.4,15.85651477]]]
["bitfinex","SOLUSD",1757635407173,[[228.34,2.87334632],[228.31,0.12],[228.29,0.84],[228.21,42.45449479],[228.04,13.05584894]],[[228.35,12.63109111],[228.36,26.0],[228.37,3.70701249],[228.38,26.25],[228.4,4.91055398]]]
["bitfinex","SOLUSD",1757635407371,[[228.34,37.47334632],[228.31,0.12],[228.29,0.84],[228.21,42.45449479],[228.04,13.05584894]],[[228.35,12.63109111],[228.36,29.67701249],[228.37,0.03],[228.38,26.25],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635407686,[[228.34,37.47334632],[228.31,0.12],[228.3,0.72],[228.29,0.12],[228.26,4.38096062]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.75],[228.38,37.19688815],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635407888,[[228.34,38.19334632],[228.31,0.12],[228.29,0.12],[228.27,4.38076072],[228.03,14.75433191]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635408090,[[228.34,37.47334632],[228.31,0.12],[228.29,0.12],[228.27,4.38076072],[228.03,16.75433191]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635408274,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38076072]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,5.60055398]]]
["bitfinex","SOLUSD",1757635408589,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38076072]],[[228.35,11.91109111],[228.36,26.0],[228.37,3.70701249],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635409273,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38076072]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,5.60055398]]]
["bitfinex","SOLUSD",1757635409473,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38076072]],[[228.35,11.91109111],[228.36,26.0],[228.37,3.70701249],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635412695,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[217.48,0.42535609]],[[228.35,7.53184872],[228.36,30.37907262],[228.37,3.70701249],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635412899,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[224.85,58.61482344]],[[228.35,7.53184872],[228.36,30.37907262],[228.37,3.70701249],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635413194,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[224.85,58.61482344]],[[228.35,7.53184872],[228.36,34.05608511],[228.37,0.03],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635413368,[[228.34,37.47334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38075847]],[[228.35,7.53184872],[228.36,34.05608511],[228.37,0.03],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635413569,[[228.34,2.87334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38075847]],[[228.35,7.53184872],[228.36,34.05608511],[228.37,0.03],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635413879,[[228.34,37.39334632],[228.32,0.72],[228.31,0.12],[228.29,0.12],[228.27,4.38075847]],[[228.35,11.91109111],[228.36,29.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635414076,[[228.34,34.64],[228.32,2.75334632],[228.31,0.12],[228.29,0.84],[228.23,17.97696204]],[[228.35,12.63109111],[228.36,3.67701249],[228.37,0.03],[228.38,37.19688815],[229.81,73.37699807]]]
["bitfinex","SOLUSD",1757635414268,[[228.34,34.64],[228.32,2.75334632],[228.31,0.12],[228.29,0.84],[228.23,13.59559401]],[[228.35,16.3081036],[228.37,0.03],[228.38,37.19688815],[228.39,4.88055398],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635414469,[[228.34,34.64],[228.32,2.75334632],[228.31,0.12],[228.29,0.84],[228.26,4.38093656]],[[228.35,12.63109111],[228.36,3.67701249],[228.37,0.03],[228.38,37.19688815],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635414690,[[228.34,34.64],[228.32,2.75334632],[228.31,0.12],[228.3,0.72],[228.29,0.12]],[[228.35,15.5881036],[228.37,0.75],[228.38,37.19688815],[228.39,4.88055398],[228.48,9.78359974]]]
["bitfinex","SOLUSD",1757635414901,[[228.34,35.36],[228.32,2.75334632],[228.31,0.12],[228.29,0.12],[228.24,10.95320229]],[[228.35,11.20886121],[228.36,4.37907158],[228.37,0.03],[228.38,37.19688815],[228.39,4.88055398]]]
["bitfinex","SOLUSD",1757635415200,[[228.34,0.12],[228.32,2.75334632],[228.31,34.66],[228.29,0.12],[228.28,0.72]],[[228.35,42.3081036],[228.37,0.03],[228.38,42.07744213],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635415405,[[228.34,0.12],[228.32,2.75334632],[228.31,34.66],[228.29,0.12],[228.28,0.72]],[[228.35,38.63109111],[228.37,0.03],[228.38,42.07744213],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635415610,[[228.34,0.12],[228.32,2.75334632],[228.31,34.66],[228.29,0.12],[228.28,0.72]],[[228.35,38.63109111],[228.37,4.91055398],[228.38,37.19688815],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635415781,[[228.34,0.12],[228.32,2.75334632],[228.31,34.66],[228.29,0.12],[228.28,0.72]],[[228.35,42.31061657],[228.37,0.03],[228.38,42.07744213],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635416110,[[228.34,0.12],[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.28,0.72]],[[228.35,12.63109111],[228.37,4.91055398],[228.38,37.19688815],[228.4,0.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635416411,[[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.28,0.72],[228.2,143.05516056]],[[228.32,26.0],[228.35,23.57919708],[228.37,4.91055398],[228.39,26.25],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635416579,[[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.28,0.72],[228.2,143.05516056]],[[228.32,33.53184872],[228.34,3.68012532],[228.35,16.04734836],[228.37,0.03],[228.38,4.88055398]]]
["bitfinex","SOLUSD",1757635417292,[[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.28,0.72],[228.2,143.05516056]],[[228.32,33.53184872],[228.34,3.68012532],[228.35,16.04734836],[228.37,4.91055398],[228.42,48.16559401]]]
["bitfinex","SOLUSD",1757635417490,[[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.28,0.72],[228.2,143.05516056]],[[228.32,37.91166651],[228.34,3.68012532],[228.35,11.66810597],[228.37,4.91055398],[228.42,61.3076376]]]
["bitfinex","SOLUSD",1757635417669,[[228.31,34.66],[228.3,2.75334632],[228.29,0.84],[228.24,4.38134911],[228.23,13.59559401]],[[228.32,33.53184872],[228.34,8.05958466],[228.35,0.72],[228.37,4.91055398],[228.38,10.94701722]]]
["bitfinex","SOLUSD",1757635418109,[[228.31,34.66],[228.3,2.75334632],[228.29,0.84],[228.24,4.38134911],[228.23,13.59559401]],[[228.32,33.53184872],[228.33,4.37969528],[228.34,3.68012532],[228.35,0.72],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635418282,[[228.31,34.66],[228.3,2.75334632],[228.29,0.84],[228.24,4.38134911],[228.23,13.59559401]],[[228.32,33.53184872],[228.33,4.37969528],[228.34,3.68012532],[228.35,0.72],[228.36,10.94782891]]]
["bitfinex","SOLUSD",1757635418973,[[228.31,34.66],[228.3,2.75334632],[228.29,0.12],[228.24,4.38134911],[228.2,156.65075457]],[[228.32,33.53184872],[228.34,3.68012532],[228.35,0.72],[228.39,37.19640321],[228.42,26.7676376]]]
["bitfinex","SOLUSD",1757635419170,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.25,4.38114515],[228.22,10.95416617]],[[228.32,33.53184872],[228.34,3.68012532],[228.37,0.03],[228.38,5.60055398],[228.39,37.19640321]]]
["bitfinex","SOLUSD",1757635419373,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.25,4.38114515],[228.22,10.95416617]],[[228.32,33.53184872],[228.34,3.68012532],[228.36,4.37922842],[228.37,0.03],[228.38,5.60055398]]]
["bitfinex","SOLUSD",1757635419593,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.25,4.38114515],[228.22,10.95416617]],[[228.32,33.53184872],[228.34,3.68012532],[228.35,4.37942205],[228.36,0.72],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635419802,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.22,10.95416617],[228.2,13.59559401]],[[228.32,33.53586288],[228.34,3.68212482],[228.35,4.37925465],[228.37,0.03],[228.39,37.91640321]]]
["bitfinex","SOLUSD",1757635419992,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.27,4.38077654],[228.22,10.95416617]],[[228.32,33.58201029],[228.34,3.68212482],[228.35,4.37925465],[228.37,0.03],[228.39,37.91640321]]]
["bitfinex","SOLUSD",1757635420181,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.22,10.95416617]],[[228.32,33.58201029],[228.34,3.68212482],[228.35,4.37925465],[228.37,0.03],[228.38,5.60055398]]]
["bitfinex","SOLUSD",1757635420381,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.26,4.50095264]],[[228.32,33.58201029],[228.34,8.06156128],[228.37,0.03],[228.38,5.60055398],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757635420589,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.38075401]],[[228.32,7.58201029],[228.33,26.0],[228.34,3.68212482],[228.36,4.37923364],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635420787,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.24,13.59559401]],[[228.32,7.58201029],[228.36,3.68212482],[228.37,0.03],[228.4,4.91055398],[228.42,13.89261933]]]
["bitfinex","SOLUSD",1757635420992,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.24,26.73475968]],[[228.32,4.63631044],[228.35,2.94569985],[228.37,0.03],[228.38,3.68212482],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635421174,[[228.31,35.38],[228.3,7.13345518],[228.29,0.12],[228.28,0.12],[228.26,11.07228807]],[[228.32,4.63631044],[228.34,2.94569985],[228.35,26.0],[228.37,0.03],[228.38,8.06081832]]]
["bitfinex","SOLUSD",1757635421378,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,4.50047084],[228.26,11.07228807]],[[228.32,7.58201029],[228.35,26.0],[228.37,0.03],[228.38,3.68212482],[228.39,0.72]]]
["bitfinex","SOLUSD",1757635421700,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.26,4.50081091]],[[228.32,7.58201029],[228.35,26.0],[228.36,3.68212482],[228.37,0.03],[228.38,0.72]]]
["bitfinex","SOLUSD",1757635421906,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.38075458]],[[228.32,7.58201029],[228.35,26.0],[228.36,3.68212482],[228.37,0.03],[228.38,0.72]]]
["bitfinex","SOLUSD",1757635422078,[[228.31,35.38],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.38075458]],[[228.32,7.58201029],[228.35,30.379291],[228.36,3.68212482],[228.37,0.03],[228.38,0.72]]]
["bitfinex","SOLUSD",1757635422276,[[228.31,0.84],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.38075458]],[[228.32,7.58201029],[228.35,34.06141582],[228.37,0.03],[228.38,0.72],[228.42,7.35083098]]]
["bitfinex","SOLUSD",1757635422477,[[228.31,35.36],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.38075458]],[[228.32,7.58201029],[228.35,34.06141582],[228.37,0.03],[228.38,0.72],[228.42,7.35083098]]]
["bitfinex","SOLUSD",1757635422698,[[228.31,34.64],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,4.5009572]],[[228.32,7.58201029],[228.34,4.37943855],[228.35,29.68212482],[228.36,0.72],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635423099,[[228.31,34.64],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,4.5009572]],[[228.32,7.58201029],[228.34,8.06156337],[228.35,26.0],[228.36,0.72],[228.37,10.97730865]]]
["bitfinex","SOLUSD",1757635424033,[[228.31,34.64],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.34,3.68212482],[228.35,26.72],[228.37,10.97730865],[228.94,47.68570231]]]
["bitfinex","SOLUSD",1757635424539,[[228.31,34.64],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.34,3.68212482],[228.35,26.72],[228.37,10.97730865],[228.62,17.12129955]]]
["bitfinex","SOLUSD",1757635424828,[[228.31,34.64],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,7.58201029],[228.34,3.68212482],[228.35,37.66837403],[228.37,0.03],[228.62,17.12129955]]]
["bitfinex","SOLUSD",1757635425128,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,7.58201029],[228.33,3.68212482],[228.35,37.66837403],[228.37,4.91055398],[228.4,7.35083098]]]
["bitfinex","SOLUSD",1757635425313,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,7.58201029],[228.34,3.68212482],[228.35,26.72],[228.37,4.91055398],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635426117,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.34,3.68212482],[228.35,26.72],[228.36,10.94786789],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635426429,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.35,26.72],[228.36,10.94786789],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635426430,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.33,3.68212482],[228.35,26.72],[228.36,15.82842187],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635427198,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,15.6439529],[228.35,31.60055398],[228.36,10.94786789],[228.37,0.03],[228.38,7.32083098]]]
["bitfinex","SOLUSD",1757635427631,[[228.31,34.62],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.33,12.98673622],[228.35,31.60055398],[228.36,10.94786789],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635428015,[[228.31,0.12],[228.3,2.75334632],[228.29,0.12],[228.28,0.84],[228.26,0.12]],[[228.32,11.96182808],[228.33,12.98673622],[228.34,4.88055398],[228.35,26.72],[228.36,10.94786789]]]
["bitfinex","SOLUSD",1757635428219,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.96182808],[228.33,12.98673622],[228.35,31.60055398],[228.36,10.94786789],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635428431,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,15.64643205],[228.33,12.98673622],[228.35,31.60055398],[228.36,10.94786789],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635430043,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.26,0.12]],[[228.32,11.26661426],[228.33,17.36637605],[228.35,26.72],[228.36,15.82842187],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635430206,[[228.31,35.11546234],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.26,4.50094063]],[[228.32,11.26661426],[228.35,26.0],[228.36,4.88055398],[228.39,44.51734583],[228.43,35.48434723]]]
["bitfinex","SOLUSD",1757635430411,[[228.31,35.11546234],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.27,4.380591]],[[228.32,7.58201029],[228.33,3.68460397],[228.35,26.0],[228.36,4.88055398],[228.39,37.19651485]]]
["bitfinex","SOLUSD",1757635430623,[[228.31,35.11546234],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.24,10.95321219]],[[228.32,7.58201029],[228.33,3.68460397],[228.35,26.0],[228.36,4.88055398],[228.38,0.72]]]
["bitfinex","SOLUSD",1757635430912,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.12],[228.28,0.12],[228.21,24.09548882]],[[228.32,7.58201029],[228.33,3.68460397],[228.35,26.0],[228.36,0.72],[228.37,15.85797255]]]
["bitfinex","SOLUSD",1757635431123,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.21,10.95459656]],[[228.32,11.26661426],[228.35,26.72],[228.36,4.88055398],[228.37,10.97741857],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635431310,[[228.31,34.39546234],[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.24,4.3811807]],[[228.32,15.64643205],[228.35,42.54882953],[228.37,0.03],[228.39,33.57083098],[228.54,40.43359193]]]
["bitfinex","SOLUSD",1757635431505,[[228.3,2.75334632],[228.29,0.84],[228.28,0.12],[228.24,4.3811807],[227.71,0.1]],[[228.32,15.6478971],[228.35,50.64862444],[228.36,4.88055398],[228.37,0.03],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635431711,[[228.3,3.47334632],[228.29,0.12],[228.28,0.12],[228.24,4.3811807],[227.71,0.1]],[[228.31,7.58347534],[228.32,8.06442176],[228.35,50.64862444],[228.36,4.88055398],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635431931,[[228.3,3.47334632],[228.29,0.12],[228.28,0.12],[227.71,0.1]],[[228.31,7.58347534],[228.32,8.06442176],[228.35,50.64862444],[228.36,4.88055398],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635431932,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.25,4.38114212],[227.71,0.1]],[[228.31,7.58347534],[228.32,4.37981779],[228.33,3.68460397],[228.35,50.64862444],[228.36,4.88055398]]]
["bitfinex","SOLUSD",1757635432236,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.25,4.38114212],[227.71,0.1]],[[228.31,7.58347534],[228.33,8.06424384],[228.35,50.64862444],[228.37,4.91055398],[228.43,73.43769355]]]
["bitfinex","SOLUSD",1757635432535,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.25,4.38114212],[227.71,24.5228431]],[[228.31,7.58347534],[228.33,8.06424384],[228.35,50.64862444],[228.37,4.91055398],[228.43,73.43769355]]]
["bitfinex","SOLUSD",1757635432935,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.25,4.38114212],[228.03,10.35433191]],[[228.31,7.58347534],[228.33,4.37963987],[228.34,3.68460397],[228.35,50.64862444],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635433146,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.26,4.50088203],[228.03,2.28466246]],[[228.31,7.58347534],[228.34,8.06406377],[228.35,39.70034889],[228.37,4.91055398],[228.38,10.94673715]]]
["bitfinex","SOLUSD",1757635433317,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.26,4.50088203],[228.21,143.05459656]],[[228.31,7.58347534],[228.33,3.68460397],[228.34,4.3794598],[228.35,39.70034889],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635433933,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.26,4.50088203],[228.21,143.05459656]],[[228.31,7.58347534],[228.34,8.06406377],[228.35,39.70034889],[228.37,4.91055398],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635434241,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.26,4.50088203],[228.21,143.05459656]],[[228.31,7.58347534],[228.33,3.68460397],[228.34,4.3794598],[228.35,38.98034889],[228.37,5.63055398]]]
["bitfinex","SOLUSD",1757635434737,[[228.3,37.95334632],[228.29,0.12],[228.28,0.12],[228.26,0.12],[228.25,4.38115864]],[[228.31,7.58347534],[228.33,8.06427103],[228.35,38.98034889],[228.36,0.71],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635435042,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.25,4.38115864]],[[228.31,7.58347534],[228.32,8.06445496],[228.35,39.69034889],[228.36,15.82833031],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635435229,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.25,4.38115864]],[[228.31,7.58347534],[228.32,4.37985099],[228.33,3.68460397],[228.34,0.71],[228.35,38.98034889]]]
["bitfinex","SOLUSD",1757635435427,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.24,4.38134225]],[[228.31,7.51871078],[228.32,4.37985099],[228.33,3.68460397],[228.34,0.71],[228.35,38.98034889]]]
["bitfinex","SOLUSD",1757635435614,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.24,4.38134225]],[[228.31,7.51871078],[228.32,8.06445496],[228.34,0.71],[228.35,38.98034889],[228.82,31.79669916]]]
["bitfinex","SOLUSD",1757635435815,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.24,4.38134225]],[[228.31,7.51871078],[228.32,4.37985099],[228.33,3.68460397],[228.34,0.71],[228.35,38.98034889]]]
["bitfinex","SOLUSD",1757635436014,[[228.3,37.23334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.25,4.38115992]],[[228.31,7.51871078],[228.32,4.37985099],[228.33,3.68460397],[228.34,0.71],[228.35,38.98034889]]]
["bitfinex","SOLUSD",1757635436735,[[228.3,37.94334632],[228.29,0.12],[228.28,0.12],[228.26,0.12],[228.23,10.95367859]],[[228.31,7.51871078],[228.33,3.68460397],[228.35,38.98034889],[228.37,4.91055398],[228.39,37.19644453]]]
["bitfinex","SOLUSD",1757635436928,[[228.3,37.94334632],[228.29,0.12],[228.28,0.12],[228.27,4.38077629],[228.26,0.12]],[[228.31,7.51871078],[228.33,3.68460397],[228.35,38.98034889],[228.36,4.37914475],[228.37,5.62055398]]]
["bitfinex","SOLUSD",1757635437115,[[228.3,37.94334632],[228.29,0.12],[228.28,0.12],[228.27,4.38077629],[228.26,0.12]],[[228.31,7.51871078],[228.33,3.68460397],[228.35,38.98034889],[228.36,5.08914475],[228.37,4.91055398]]]
["bitfinex","SOLUSD",1757635437441,[[228.3,37.94334632],[228.29,0.12],[228.28,0.12],[228.26,0.12],[228.24,4.38119428]],[[228.31,7.51871078],[228.33,8.06426608],[228.35,38.98034889],[228.36,5.59055398],[228.37,10.97752496]]]
["bitfinex","SOLUSD",1757635437644,[[228.3,37.35334632],[228.29,0.12],[228.28,0.12],[228.26,0.12],[228.2,24.55055018]],[[228.31,7.51871078],[228.33,8.06426608],[228.35,39.69034889],[228.36,4.88055398],[228.37,10.97752496]]]
["bitfinex","SOLUSD",1757635437828,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.2,24.55055018]],[[228.31,7.51871078],[228.33,8.06426608],[228.35,39.69034889],[228.36,4.88055398],[228.37,10.97752496]]]
["bitfinex","SOLUSD",1757635438021,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.26,0.12],[228.24,4.38132999]],[[228.31,7.51871078],[228.32,0.03],[228.33,3.68460397],[228.34,0.71],[228.35,38.98034889]]]
["bitfinex","SOLUSD",1757635438222,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,5.08960167],[228.35,43.86090287],[228.38,7.32083098]]]
["bitfinex","SOLUSD",1757635438440,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.33,4.37972019],[228.34,0.71],[228.35,43.86090287]]]
["bitfinex","SOLUSD",1757635438623,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,8.09448336],[228.34,0.71],[228.35,43.86090287],[228.58,17.12129955]]]
["bitfinex","SOLUSD",1757635439138,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,8.09448336],[228.34,0.71],[228.35,43.89090287],[228.58,17.12129955]]]
["bitfinex","SOLUSD",1757635439334,[[228.3,37.35334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,5.0896233],[228.35,43.89090287],[228.58,17.12129955]]]
["bitfinex","SOLUSD",1757635439550,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,5.0896233],[228.35,43.89090287],[228.58,17.12129955]]]
["bitfinex","SOLUSD",1757635439720,[[228.3,37.35334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,0.03],[228.34,5.59055398],[228.35,39.01034889],[228.44,90.18359974]]]
["bitfinex","SOLUSD",1757635440225,[[228.3,37.29334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,11.20331475],[228.32,0.03],[228.34,5.59055398],[228.35,39.01034889],[228.44,90.18359974]]]
["bitfinex","SOLUSD",1757635440226,[[228.3,37.29334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,11.20331475],[228.32,5.11983444],[228.34,4.88055398],[228.35,39.01034889],[228.44,90.18359974]]]
["bitfinex","SOLUSD",1757635440438,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,0.03],[228.34,4.88055398],[228.35,39.01034889],[228.43,69.96434723]]]
["bitfinex","SOLUSD",1757635440640,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50091993]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,44.60090287],[228.36,4.3792386],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635440815,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50091993]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,48.98020517],[228.37,0.03],[228.43,81.16766198]]]
["bitfinex","SOLUSD",1757635441020,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,43.89090287],[228.37,0.03],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635441253,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.33,3.68460397],[228.35,39.72034889],[228.36,9.25962657]]]
["bitfinex","SOLUSD",1757635441429,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,48.98026],[228.38,7.32083098],[228.39,26.25]]]
["bitfinex","SOLUSD",1757635441834,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,44.60090287],[228.38,7.32083098],[228.39,26.25]]]
["bitfinex","SOLUSD",1757635442243,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,44.60090287],[228.37,4.40887596],[228.38,7.32083098]]]
["bitfinex","SOLUSD",1757635442446,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,48.98017429],[228.37,0.03],[228.39,33.57083098]]]
["bitfinex","SOLUSD",1757635442746,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,48.98017429],[228.37,0.03],[228.38,10.94689859]]]
["bitfinex","SOLUSD",1757635443055,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,4.37950927],[228.35,43.89090287],[228.37,0.74]]]
["bitfinex","SOLUSD",1757635443244,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,4.37950927],[228.35,43.89090287],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635443427,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50096569]],[[228.31,7.51871078],[228.32,3.71460397],[228.34,4.37950927],[228.35,43.89090287],[228.36,0.71]]]
["bitfinex","SOLUSD",1757635443629,[[228.3,37.29334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.33,4.37966172],[228.34,0.71],[228.35,43.89090287]]]
["bitfinex","SOLUSD",1757635444046,[[228.3,37.29334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.33,4.37966172],[228.34,0.71],[228.35,43.89090287]]]
["bitfinex","SOLUSD",1757635444625,[[228.3,37.29334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,4.40985744],[228.34,0.71],[228.35,43.89090287],[228.42,41.94871078]]]
["bitfinex","SOLUSD",1757635444928,[[228.3,37.29334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,4.40985744],[228.34,5.59055398],[228.35,39.01034889],[228.42,7.54871078]]]
["bitfinex","SOLUSD",1757635445128,[[228.3,37.29334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,4.40985744],[228.34,5.59055398],[228.35,39.01034889],[228.37,7.35083098]]]
["bitfinex","SOLUSD",1757635446553,[[228.3,37.29334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,11.20331475],[228.32,0.03],[228.34,9.97013323],[228.35,39.01034889],[228.37,7.35083098]]]
["bitfinex","SOLUSD",1757635446745,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,4.50088463]],[[228.31,11.20331475],[228.32,0.03],[228.34,4.88055398],[228.35,43.38959145],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635446943,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,43.38959145],[228.36,4.88055398],[228.37,0.74]]]
["bitfinex","SOLUSD",1757635447159,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,3.71460397],[228.35,43.38959145],[228.36,5.59055398],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635447454,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.33,3.68460397],[228.35,43.38959145],[228.36,5.59055398]]]
["bitfinex","SOLUSD",1757635447848,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.33,3.68460397],[228.35,26.03],[228.36,4.88055398]]]
["bitfinex","SOLUSD",1757635448035,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.35,0.03],[228.36,3.68460397],[228.4,5.62055398]]]
["bitfinex","SOLUSD",1757635448233,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.35,0.03],[228.36,3.68460397],[228.37,26.03]]]
["bitfinex","SOLUSD",1757635448551,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.35,0.03],[228.37,29.71460397],[228.47,51.62665368]]]
["bitfinex","SOLUSD",1757635448747,[[228.3,38.00334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.51871078],[228.32,0.03],[228.35,0.03],[228.37,29.71460397],[228.46,7.51871078]]]
["bitfinex","SOLUSD",1757635448930,[[228.3,42.3835478],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,11.07223357]],[[228.31,4.57301093],[228.32,0.03],[228.35,26.03],[228.37,0.03],[228.38,8.06329012]]]
["bitfinex","SOLUSD",1757635449259,[[228.3,38.00334632],[228.29,4.50039283],[228.28,0.12],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.37,8.09356514],[228.39,13.83242217]]]
["bitfinex","SOLUSD",1757635449453,[[228.3,38.00334632],[228.29,4.50039283],[228.28,0.12],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.37,8.09356514],[228.39,13.12242217]]]
["bitfinex","SOLUSD",1757635449635,[[228.3,38.00334632],[228.29,4.50039283],[228.28,0.12],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.36,0.71],[228.37,8.09356514]]]
["bitfinex","SOLUSD",1757635449834,[[228.3,38.00334632],[228.29,4.50039283],[228.28,0.12],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.36,4.39460397],[228.37,4.40896117]]]
["bitfinex","SOLUSD",1757635450042,[[228.3,38.08334632],[228.29,0.12],[228.28,0.12],[228.27,4.50059132],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.36,8.77365784],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635450245,[[228.3,38.08334632],[228.29,0.12],[228.28,4.50047432],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.36,3.68460397],[228.37,4.40886605]]]
["bitfinex","SOLUSD",1757635450455,[[228.3,38.08334632],[228.29,0.12],[228.28,4.50047432],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.03],[228.36,8.06366087],[228.37,0.74]]]
["bitfinex","SOLUSD",1757635450647,[[228.3,38.08334632],[228.29,0.12],[228.28,4.50047432],[228.27,0.12],[228.26,11.07223357]],[[228.31,7.52083377],[228.32,0.03],[228.35,26.74],[228.36,8.06366087],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635450850,[[228.3,2.87334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.33,0.71],[228.35,29.71460397],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635451344,[[228.3,37.37334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.33,0.71],[228.34,3.68460397],[228.35,26.03]]]
["bitfinex","SOLUSD",1757635451760,[[228.3,37.37334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.33,4.39460397],[228.35,26.03],[228.46,27.03025342]]]
["bitfinex","SOLUSD",1757635452161,[[228.3,37.37334632],[228.29,0.12],[228.28,0.12],[228.27,0.83],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.33,4.39460397],[228.35,26.03],[228.36,4.88055398]]]
["bitfinex","SOLUSD",1757635452333,[[228.3,37.37334632],[228.29,0.12],[228.28,0.83],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.33,8.77424159],[228.35,26.03],[228.36,4.88055398]]]
["bitfinex","SOLUSD",1757635452763,[[228.3,38.08334632],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,26.03],[228.37,5.62055398]]]
["bitfinex","SOLUSD",1757635452942,[[228.3,38.08334632],[228.29,0.12],[228.28,4.50053797],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,26.03],[228.36,4.37918605]]]
["bitfinex","SOLUSD",1757635453672,[[228.3,38.08334632],[228.29,0.12],[228.28,0.12],[228.27,4.50076198],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,30.40928331],[228.36,4.37918605]]]
["bitfinex","SOLUSD",1757635453673,[[228.3,38.08334632],[228.29,0.12],[228.28,0.12],[228.27,4.50076198],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,30.40928331],[228.36,0.71]]]
["bitfinex","SOLUSD",1757635454356,[[228.3,38.08334632],[228.29,0.12],[228.28,4.50058498],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,30.40928331],[228.36,0.71]]]
["bitfinex","SOLUSD",1757635455255,[[228.3,38.08334632],[228.29,4.50037595],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.34,3.68460397],[228.35,26.03],[228.37,4.40900269]]]
["bitfinex","SOLUSD",1757635455458,[[228.3,38.08334632],[228.29,4.50037595],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.52083377],[228.32,0.03],[228.35,29.71460397],[228.36,0.71],[228.37,4.40900269]]]
["bitfinex","SOLUSD",1757635455965,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.55083377],[228.32,0.03],[228.35,29.71460397],[228.36,0.71],[228.37,4.40900269]]]
["bitfinex","SOLUSD",1757635456170,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,29.71460397],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635456462,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,0.12],[228.26,0.12]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,29.71460397],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635456630,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,26.03],[228.36,3.71460397]]]
["bitfinex","SOLUSD",1757635457539,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,7.67083377]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,26.03],[228.36,3.71460397]]]
["bitfinex","SOLUSD",1757635458051,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,7.67083377]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,26.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635458560,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,7.67083377]],[[228.31,7.55083377],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635458768,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,7.67083377]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94782284],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635459060,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,7.67083377]],[[228.31,1.32838306],[228.32,2.97782284],[228.34,0.03],[228.35,0.03],[228.45,14.87166475]]]
["bitfinex","SOLUSD",1757635459242,[[228.3,42.4635478],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94782284],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635459435,[[228.3,42.4635478],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,2.97782284],[228.34,0.03],[228.35,0.03],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635459635,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94782284],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635459866,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,2.97782284],[228.34,0.03],[228.35,0.03],[228.42,4.91055398]]]
["bitfinex","SOLUSD",1757635460044,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94782284],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635460242,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.69,0.284]]]
["bitfinex","SOLUSD",1757635460550,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94546213],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635460855,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.42,9.28846631]]]
["bitfinex","SOLUSD",1757635461162,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,6.21783146],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635461463,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,2.94546213],[228.34,0.03],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635462244,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,2.97546213],[228.35,0.03],[228.38,0.71]]]
["bitfinex","SOLUSD",1757635462457,[[228.3,56.05914181],[228.29,0.12],[228.28,3.06782284],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,3.27163636],[228.34,2.97546213],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635462970,[[228.3,56.05914181],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,3.27163636],[228.34,2.97546213],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635463339,[[228.3,56.05914181],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.33,3.27163636],[228.34,2.97546213],[228.35,0.03]]]
["bitfinex","SOLUSD",1757635465440,[[228.3,56.05914181],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,2.97546213],[228.35,0.03],[228.39,12.84947578]]]
["bitfinex","SOLUSD",1757635466166,[[228.3,56.05914181],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,0.03],[228.35,2.97546213],[228.39,12.84947578]]]
["bitfinex","SOLUSD",1757635466382,[[228.3,56.05914181],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,3.30027278],[228.35,2.97546213],[228.38,0.67]]]
["bitfinex","SOLUSD",1757635468169,[[228.3,56.05914181],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,3.30027278],[228.35,2.97546213],[228.37,0.7]]]
["bitfinex","SOLUSD",1757635468669,[[228.3,56.49716195],[228.29,3.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,1.32838306],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,2.97546213]]]
["bitfinex","SOLUSD",1757635468852,[[228.3,56.49716195],[228.29,29.39163636],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,0.03],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635469052,[[228.3,56.49716195],[228.29,29.39163636],[228.28,0.12],[228.27,31.07154073],[228.26,0.12]],[[228.31,0.03],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635469257,[[228.3,56.49716195],[228.29,26.12],[228.28,0.12],[228.27,31.07154073],[228.26,0.12]],[[228.31,0.03],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635469574,[[228.3,58.24859046],[228.29,26.12],[228.28,0.12],[228.27,31.07154073],[228.26,0.12]],[[228.31,0.03],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635470670,[[228.3,78.24859046],[228.29,0.12],[228.28,0.12],[228.27,11.07154073],[228.26,0.12]],[[228.31,0.03],[228.32,0.03],[228.34,0.03],[228.35,0.03],[228.36,0.03]]]
["bitfinex","SOLUSD",1757635471054,[[228.33,42.34894033],[228.3,86.44574786],[228.29,0.12],[228.28,22.02234855],[228.27,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.45,6.21154527],[228.46,12.82717295]]]
["bitfinex","SOLUSD",1757635471251,[[228.33,76.66894033],[228.31,0.71],[228.3,37.20213371],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.44,6.2112708],[228.46,12.82717295]]]
["bitfinex","SOLUSD",1757635471452,[[228.33,81.7585663],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.78,31.74969603]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.43,3.26580867],[228.45,2.94546213]]]
["bitfinex","SOLUSD",1757635471669,[[228.33,83.50984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,171.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.44,3.26580867],[228.45,2.94546213]]]
["bitfinex","SOLUSD",1757635472053,[[228.33,83.50984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,171.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.43,3.26580867],[228.45,2.94546213]]]
["bitfinex","SOLUSD",1757635472255,[[228.33,83.50984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,171.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29411389],[228.46,2.94546213]]]
["bitfinex","SOLUSD",1757635472471,[[228.33,83.50984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03],[228.44,0.67]]]
["bitfinex","SOLUSD",1757635472686,[[228.33,83.94780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.79,31.74969603]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.2940927],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635472894,[[228.33,83.94780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.79,31.74969603]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03],[228.45,3.26262857]]]
["bitfinex","SOLUSD",1757635473195,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,31.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.2940927],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635473376,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,31.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03],[228.45,3.26262857]]]
["bitfinex","SOLUSD",1757635473581,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,31.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635473582,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,31.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03],[228.44,3.26262857]]]
["bitfinex","SOLUSD",1757635473779,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.94,31.5]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.42,0.03],[228.45,3.26262857]]]
["bitfinex","SOLUSD",1757635474101,[[228.33,83.48984144],[228.3,11.07050372],[228.29,0.12],[228.28,42.02234855],[228.12,13.09050604]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.67],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635474278,[[228.33,83.48984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.12,13.09050604]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,1.29338721],[228.39,0.67]]]
["bitfinex","SOLUSD",1757635474478,[[228.33,49.18984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.67],[228.44,3.26262857]]]
["bitfinex","SOLUSD",1757635474681,[[228.33,83.46984144],[228.31,0.43800096],[228.3,11.07050372],[228.29,0.12],[228.28,42.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,1.29342448],[228.39,0.67]]]
["bitfinex","SOLUSD",1757635474883,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.67],[228.43,3.26262857]]]
["bitfinex","SOLUSD",1757635475076,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,1.29342448],[228.39,0.67]]]
["bitfinex","SOLUSD",1757635475278,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.67],[228.45,4.37733122]]]
["bitfinex","SOLUSD",1757635475484,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,1.29320995],[228.39,0.67]]]
["bitfinex","SOLUSD",1757635475797,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.67],[228.46,13.15382115]]]
["bitfinex","SOLUSD",1757635476092,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,1.29320995],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635476271,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.41,0.67],[228.45,7.32279335]]]
["bitfinex","SOLUSD",1757635476471,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29304281],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635476712,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.41,0.67],[228.46,16.09928328]]]
["bitfinex","SOLUSD",1757635476993,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29304281],[228.45,7.32279335]]]
["bitfinex","SOLUSD",1757635477202,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.45,7.32279335]]]
["bitfinex","SOLUSD",1757635477400,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29287731],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635477583,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.46,16.09928328]]]
["bitfinex","SOLUSD",1757635477783,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29287731],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635478105,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635478302,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29272668],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635478605,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.46,16.09928328]]]
["bitfinex","SOLUSD",1757635478805,[[228.33,83.90780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[217.6,0.41726961]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29271529],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635479101,[[228.33,83.90780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.47,2.94546213]]]
["bitfinex","SOLUSD",1757635479300,[[228.33,83.90780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.46,3.25882947]]]
["bitfinex","SOLUSD",1757635480208,[[228.33,83.90780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635480408,[[228.33,83.50984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635480991,[[228.33,83.48984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635481280,[[228.33,49.18984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635481687,[[228.33,83.48984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635481992,[[228.33,83.92780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[217.6,0.41726961]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635482207,[[228.33,49.62780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[217.6,0.41726961]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635482506,[[228.33,83.90780403],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[227.98,140.0]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635482900,[[228.33,83.46984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635483100,[[228.33,83.46984144],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635483303,[[228.33,49.18984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635483603,[[228.33,83.46984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635484801,[[228.33,83.44984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635485188,[[228.33,83.44984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29225807]]]
["bitfinex","SOLUSD",1757635485393,[[228.33,83.44984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29224458]]]
["bitfinex","SOLUSD",1757635485809,[[228.33,49.18984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.46,2.94546213]]]
["bitfinex","SOLUSD",1757635486021,[[228.33,83.42984144],[228.31,0.43800096],[228.3,11.07050372],[228.29,0.12],[228.28,42.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29224029]]]
["bitfinex","SOLUSD",1757635486223,[[228.33,83.42984144],[228.31,0.43800096],[228.3,11.07050372],[228.29,0.12],[228.28,42.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.43,3.25823945]]]
["bitfinex","SOLUSD",1757635486379,[[228.33,83.42984144],[228.31,0.43800096],[228.3,11.07050372],[228.29,0.12],[228.28,42.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29226493]]]
["bitfinex","SOLUSD",1757635486574,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.75,17.40529955]]]
["bitfinex","SOLUSD",1757635486804,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29226471]]]
["bitfinex","SOLUSD",1757635487000,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.47,16.02524771]]]
["bitfinex","SOLUSD",1757635487204,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29226471]]]
["bitfinex","SOLUSD",1757635487513,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.47,16.02524771]]]
["bitfinex","SOLUSD",1757635487716,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29237199]]]
["bitfinex","SOLUSD",1757635487911,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.47,16.02524771]]]
["bitfinex","SOLUSD",1757635488087,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29221667]]]
["bitfinex","SOLUSD",1757635488287,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.45,3.25822083]]]
["bitfinex","SOLUSD",1757635488494,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29233959]]]
["bitfinex","SOLUSD",1757635488689,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.53,53.03980983]]]
["bitfinex","SOLUSD",1757635488919,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.39,1.29240425]]]
["bitfinex","SOLUSD",1757635489102,[[228.33,83.42984144],[228.31,0.43800096],[228.3,31.07050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.67],[228.47,16.02524771]]]
["bitfinex","SOLUSD",1757635489296,[[228.33,83.42984144],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,1.29257514],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635489608,[[228.33,83.42984144],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.48,2.94546213]]]
["bitfinex","SOLUSD",1757635489919,[[228.33,83.42984144],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.03],[228.41,0.67]]]
["bitfinex","SOLUSD",1757635490096,[[228.33,83.42984144],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12],[228.28,22.02234855]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.46,3.25822083]]]
["bitfinex","SOLUSD",1757635490301,[[228.33,83.42984144],[228.32,0.12],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.4,0.7],[228.45,3.25974982]]]
["bitfinex","SOLUSD",1757635490520,[[228.33,83.42984144],[228.32,0.12],[228.31,0.43800096],[228.3,62.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635490823,[[228.33,83.86780403],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.11,0.3]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635491021,[[228.33,87.45475283],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.11,0.3]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635491393,[[228.33,83.86780403],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.11,0.3]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.7]]]
["bitfinex","SOLUSD",1757635493515,[[228.33,83.86780403],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.11,21.4489538]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.7],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635493707,[[228.33,83.86780403],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.7],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635494107,[[228.33,83.86780403],[228.32,0.12],[228.3,62.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.7],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635494506,[[228.33,49.62780403],[228.32,3.62346612],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635494713,[[228.33,83.42984144],[228.32,4.06144789],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635494929,[[228.33,83.42984144],[228.32,0.55798177],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635495100,[[228.33,83.40984144],[228.32,0.55798177],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635495420,[[228.33,49.18984144],[228.32,0.55798177],[228.3,62.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635495605,[[228.33,83.40984144],[228.32,0.55798177],[228.3,62.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635496223,[[228.33,83.40984144],[228.32,0.55798177],[228.3,62.55050372],[228.29,0.12],[228.12,34.77826357]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635496410,[[228.33,103.40984144],[228.32,0.55798177],[228.3,42.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.71]]]
["bitfinex","SOLUSD",1757635496613,[[228.33,103.40984144],[228.32,0.12],[228.3,42.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635496826,[[228.33,103.40984144],[228.32,0.12],[228.3,42.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.71],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635497024,[[228.33,103.40984144],[228.32,0.12],[228.3,42.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.39,0.03],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635497329,[[228.33,103.40984144],[228.32,0.12],[228.3,42.55050372],[228.29,0.12],[228.13,21.93719345]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.38,0.68],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635498908,[[228.33,83.34984144],[228.32,0.12],[228.31,20.0],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.71],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635499102,[[228.33,83.34984144],[228.32,0.55798177],[228.31,20.0],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.71],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635500330,[[228.33,82.67984144],[228.32,0.55798177],[228.31,20.0],[228.3,43.22050372],[228.29,0.12]],[[228.34,0.71],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635500510,[[228.33,82.67984144],[228.32,0.55798177],[228.31,20.67],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.71],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635500713,[[228.33,82.67984144],[228.32,0.55798177],[228.31,20.67],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635501032,[[228.33,82.67984144],[228.32,0.55798177],[228.31,20.0],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635501228,[[228.33,82.67984144],[228.32,1.22798177],[228.31,20.0],[228.3,42.55050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635501832,[[228.33,48.47984144],[228.32,0.55798177],[228.31,20.0],[228.3,42.55050372],[228.29,0.79]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635501833,[[228.33,48.47984144],[228.32,0.55798177],[228.31,20.0],[228.3,42.55050372],[228.29,0.79]],[[228.34,0.71],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635502133,[[228.33,82.65984144],[228.32,0.12],[228.31,20.0],[228.3,43.22050372],[228.29,0.12]],[[228.34,0.71],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635502317,[[228.33,82.65984144],[228.32,0.12],[228.31,20.0],[228.3,43.22050372],[228.29,0.12]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635502513,[[228.33,48.47984144],[228.32,0.12],[228.3,43.22050372],[228.29,0.12],[228.28,20.12]],[[228.34,0.71],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635502755,[[228.33,50.52894033],[228.32,4.49963738],[228.3,42.55050372],[228.29,0.12],[228.28,0.12]],[[228.34,0.71],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635503052,[[228.33,2.75334632],[228.32,0.12],[228.31,1.7515052],[228.3,31.6],[228.29,4.50039163]],[[228.34,2.0050081],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,3.2956482]]]
["bitfinex","SOLUSD",1757635503226,[[228.33,50.52894033],[228.32,13.71559401],[228.3,31.6],[228.29,0.12],[228.26,20.12]],[[228.34,1.3250081],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,6.24111033]]]
["bitfinex","SOLUSD",1757635503430,[[228.33,50.52894033],[228.32,0.12],[228.31,6.38492854],[228.3,32.27],[228.29,26.12]],[[228.34,1.3250081],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635503636,[[228.33,50.52894033],[228.32,4.49973807],[228.31,2.0050081],[228.3,32.27],[228.29,26.12]],[[228.34,1.3250081],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,3.29699508]]]
["bitfinex","SOLUSD",1757635503835,[[228.33,54.9085663],[228.32,4.49973807],[228.31,2.0050081],[228.3,32.27],[228.29,26.12]],[[228.34,1.3250081],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,3.29699508]]]
["bitfinex","SOLUSD",1757635503836,[[228.33,54.9085663],[228.32,0.12],[228.31,2.0050081],[228.3,31.6],[228.29,37.07079653]],[[228.34,1.3250081],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,3.29699508]]]
["bitfinex","SOLUSD",1757635504057,[[228.33,55.5785663],[228.32,0.55798177],[228.31,2.0050081],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635504238,[[228.33,54.9085663],[228.32,0.12],[228.31,2.0050081],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635504444,[[228.33,54.9085663],[228.32,0.12],[228.31,3.11300906],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635504652,[[228.33,20.7285663],[228.32,0.12],[228.31,3.11300906],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635504962,[[228.33,54.9085663],[228.32,0.12],[228.31,3.11300906],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635505160,[[228.33,54.9085663],[228.32,0.79],[228.31,2.44300906],[228.3,31.6],[228.29,57.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.71],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635505367,[[228.33,56.01652889],[228.32,0.12],[228.31,2.0050081],[228.3,31.6],[228.29,31.07079653]],[[228.34,0.03],[228.35,0.03],[228.36,0.03],[228.37,0.03],[228.39,0.03]]]
["bitfinex","SOLUSD",1757635505555,[[228.34,13.59559401],[228.33,42.42093488],[228.32,31.06942051],[228.31,2.0050081],[228.3,31.6]],[[228.35,1e-08],[228.36,0.03],[228.37,0.03],[228.39,0.71],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635505751,[[228.34,14.26559401],[228.33,41.75093488],[228.32,31.06942051],[228.31,2.0050081],[228.3,31.6]],[[228.35,1e-08],[228.36,0.03],[228.37,0.03],[228.39,0.71],[228.4,0.03]]]
["bitfinex","SOLUSD",1757635505952,[[228.36,42.34894033],[228.35,4.37924239],[228.34,0.67],[228.33,34.61796259],[228.32,31.06942051]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.47,2.94546213],[228.51,3.68460397]]]
["bitfinex","SOLUSD",1757635506166,[[228.36,76.52894033],[228.35,5.04924239],[228.33,0.43796259],[228.32,31.06942051],[228.14,21.88686203]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.71],[228.46,6.21360003]]]
["bitfinex","SOLUSD",1757635506368,[[228.36,77.19894033],[228.35,4.37924239],[228.33,0.43796259],[228.32,31.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.71],[228.45,3.2681379]]]
["bitfinex","SOLUSD",1757635506542,[[228.36,78.94990884],[228.35,4.37924239],[228.33,0.43796259],[228.32,31.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.71],[228.49,2.94546213]]]
["bitfinex","SOLUSD",1757635506739,[[228.36,78.94990884],[228.35,4.37924239],[228.33,0.43796259],[228.32,31.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.71],[228.48,2.94546213]]]
["bitfinex","SOLUSD",1757635506941,[[228.36,78.94990884],[228.35,4.81716662],[228.34,20.0],[228.32,11.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.03],[228.44,0.68]]]
["bitfinex","SOLUSD",1757635508056,[[228.36,83.32895946],[228.35,0.43792423],[228.34,20.0],[228.32,11.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.03],[228.44,0.68]]]
["bitfinex","SOLUSD",1757635508254,[[228.36,83.32895946],[228.35,0.43792423],[228.34,20.0],[228.32,11.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.03],[228.43,0.68]]]
["bitfinex","SOLUSD",1757635510841,[[228.36,83.32895946],[228.35,0.43792423],[228.34,20.0],[228.32,11.06942051],[228.31,27.6642953]],[[228.37,1e-08],[228.39,0.03],[228.4,0.03],[228.42,0.03],[228.45,3.94822513]]]
["bitfinex","SOLUSD",1757635511035,[[228.41,16.34894033],[228.4,26.0],[228.36,93.82289878],[228.35,0.43792423],[228.32,0.12]],[[228.42,0.03],[228.45,0.68],[228.5,2.94546213],[228.55,34.16004641],[228.57,0.1]]]
["bitfinex","SOLUSD",1757635511262,[[228.41,50.50894033],[228.4,26.0],[228.37,0.67],[228.36,58.97289878],[228.32,0.12]],[[228.42,0.03],[228.45,0.68],[228.49,6.2145001],[228.54,3.78460397],[228.55,30.47544244]]]
["bitfinex","SOLUSD",1757635511465,[[228.41,16.34894033],[228.4,26.0],[228.38,0.67],[228.36,58.97289878],[228.32,0.12]],[[228.42,0.03],[228.45,0.68],[228.48,6.2145001],[228.53,3.68460397],[228.54,0.1]]]
["bitfinex","SOLUSD",1757635511640,[[228.41,50.50894033],[228.4,26.0],[228.38,0.67],[228.36,58.97289878],[228.32,0.12]],[[228.42,0.03],[228.44,0.68],[228.47,3.26903797],[228.52,2.94546213],[228.53,3.68460397]]]
["bitfinex","SOLUSD",1757635511835,[[228.41,54.88703235],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.51,2.94546213],[228.53,8.0604081],[228.54,0.1]]]
["bitfinex","SOLUSD",1757635512069,[[228.41,20.72703235],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.5,6.21369544],[228.53,8.0604081],[228.54,0.1]]]
["bitfinex","SOLUSD",1757635512276,[[228.41,23.99607032],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.49,6.21369544],[228.53,8.0604081],[228.54,0.1]]]
["bitfinex","SOLUSD",1757635512464,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.48,6.21369544],[228.53,3.68460397],[228.54,0.1]]]
["bitfinex","SOLUSD",1757635512648,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.36,41.8952531],[228.17,21.14030195]],[[228.42,0.03],[228.44,0.68],[228.52,2.94546213],[228.54,8.16022431],[228.58,15.81785546]]]
["bitfinex","SOLUSD",1757635512859,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.21,35.02751679]],[[228.42,0.03],[228.44,0.68],[228.51,6.21392052],[228.54,8.16022431],[228.57,4.98055398]]]
["bitfinex","SOLUSD",1757635513067,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.21,35.02751679]],[[228.42,0.03],[228.44,0.68],[228.5,6.21392052],[228.54,8.16022431],[228.57,4.98055398]]]
["bitfinex","SOLUSD",1757635513269,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.21,35.02751679]],[[228.42,0.03],[228.44,0.68],[228.49,6.21392052],[228.53,3.68460397],[228.54,4.47562034]]]
["bitfinex","SOLUSD",1757635513454,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.21,35.02751679]],[[228.42,0.03],[228.44,0.68],[228.48,6.21392052],[228.53,13.40421109],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635513778,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.32,5.60376925]],[[228.42,0.03],[228.44,0.68],[228.52,2.94546213],[228.53,13.40421109],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635514071,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.51,6.21430259],[228.53,13.40421109],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635514275,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.5,6.21430259],[228.53,13.40421109],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635514578,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.49,6.21430259],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635514774,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.48,6.21430259],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635514961,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.52,2.94546213],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635515162,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.51,6.21370943],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635515457,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.5,6.21370943],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635515660,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.49,6.21370943],[228.53,13.40421109],[228.54,8.16021239]]]
["bitfinex","SOLUSD",1757635515843,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.48,3.2682473],[228.52,2.94546213],[228.53,13.40421109]]]
["bitfinex","SOLUSD",1757635516047,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.51,2.94546213],[228.53,13.40421109],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635516349,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.53,13.40421109],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635516350,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.5,6.21328755],[228.53,13.40421109],[228.6,0.1]]]
["bitfinex","SOLUSD",1757635516551,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.49,6.21328755],[228.53,13.40421109],[228.6,0.1]]]
["bitfinex","SOLUSD",1757635516878,[[228.41,58.17607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.48,3.26782542],[228.52,2.94546213],[228.53,13.40421109]]]
["bitfinex","SOLUSD",1757635517066,[[228.41,58.17607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.44,0.68],[228.51,2.94546213],[228.53,13.40421109],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635517375,[[228.41,58.15607032],[228.4,26.0],[228.39,11.61607736],[228.36,41.8952531],[228.34,12.80897598]],[[228.42,0.03],[228.5,6.21263826],[228.53,17.78002835],[228.54,3.78460397],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635517581,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.37,0.67],[228.36,41.8952531]],[[228.42,0.71],[228.49,6.21263826],[228.53,21.46463232],[228.54,0.1],[228.56,4.88055398]]]
["bitfinex","SOLUSD",1757635517783,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.37,0.67],[228.36,41.8952531]],[[228.42,0.71],[228.48,6.21263826],[228.53,21.46463232],[228.54,0.1],[228.57,4.98055398]]]
["bitfinex","SOLUSD",1757635518082,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.47,3.26717613],[228.52,2.94546213],[228.53,21.46463232]]]
["bitfinex","SOLUSD",1757635518294,[[228.41,58.15607032],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.51,2.94546213],[228.53,17.78002835],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635518597,[[228.41,58.13607032],[228.4,26.0],[228.39,10.94607736],[228.38,0.67],[228.36,41.8952531]],[[228.42,0.03],[228.44,0.68],[228.5,6.2120149],[228.53,17.78002835],[228.54,3.78460397]]]
["bitfinex","SOLUSD",1757635518805,[[228.41,6.02238429],[228.36,10.94751044],[228.32,20.79],[228.15,21.78251877],[227.51,0.1]],[[228.42,2.00602281],[228.49,6.2120149],[228.5,4.37641332],[228.51,26.0],[228.53,17.08881506]]]
["bitfinex","SOLUSD",1757635518968,[[228.41,6.02238429],[228.37,13.59559401],[228.36,10.94751044],[228.32,20.79],[228.3,31.6]],[[228.42,2.00602281],[228.48,6.2120149],[228.5,4.37641332],[228.51,26.0],[228.53,17.08881506]]]
["bitfinex","SOLUSD",1757635518969,[[228.41,6.02238429],[228.37,13.59559401],[228.36,10.94751044],[228.32,20.79],[228.3,31.6]],[[228.42,2.00602281],[228.48,6.2120149],[228.5,4.37641332],[228.51,29.68460397],[228.53,13.40421109]]]
["bitfinex","SOLUSD",1757635519167,[[228.41,40.16238429],[228.4,4.37823324],[228.37,13.59559401],[228.36,36.94751044],[228.33,0.67]],[[228.42,2.00602281],[228.47,6.2120149],[228.5,8.06101729],[228.51,26.0],[228.52,10.94030035]]]
["bitfinex","SOLUSD",1757635519367,[[228.41,36.89334632],[228.4,4.37823324],[228.37,13.59559401],[228.36,36.94751044],[228.33,0.67]],[[228.42,2.00602281],[228.46,6.2120149],[228.5,8.06101729],[228.51,26.0],[228.52,10.94030035]]]
["bitfinex","SOLUSD",1757635519689,[[228.41,36.89334632],[228.39,4.37837891],[228.37,13.59559401],[228.36,45.00852773],[228.33,0.67]],[[228.42,2.00602281],[228.45,3.26655277],[228.49,2.94546213],[228.5,8.06101729],[228.51,26.0]]]
["bitfinex","SOLUSD",1757635519867,[[228.41,2.75334632],[228.4,13.59559401],[228.39,4.37837891],[228.37,13.59559401],[228.36,45.00852773]],[[228.42,2.00602281],[228.44,3.26655277],[228.48,2.94546213],[228.5,8.06101729],[228.51,26.0]]]
["bitfinex","SOLUSD",1757635520067,[[228.41,36.89334632],[228.39,4.37837891],[228.36,45.00852773],[217.66,0.41322636],[217.61,0.1]],[[228.42,2.00602281],[228.47,2.94546213],[228.5,8.06101729],[228.51,26.0],[228.76,41.86129955]]]
["bitfinex","SOLUSD",1757635520399,[[228.41,36.89334632],[228.39,4.37837891],[228.38,13.59559401],[228.36,45.00852773],[227.72,39.07654896]],[[228.42,2.00602281],[228.46,6.21259043],[228.5,8.06101729],[228.51,26.0],[228.56,7.32083098]]]
["bitfinex","SOLUSD",1757635520566,[[228.41,36.89334632],[228.39,4.37837891],[228.38,13.59559401],[228.36,45.00852773],[227.72,39.07654896]],[[228.42,2.00602281],[228.45,6.21259043],[228.49,3.68460397],[228.5,4.37641332],[228.51,26.0]]]
["bitfinex","SOLUSD",1757635520767,[[228.41,2.75334632],[228.37,4.37867358],[228.36,8.06101729],[228.33,10.94878814],[228.32,0.12]],[[228.42,2.00602281],[228.44,6.21259043],[228.49,3.68460397],[228.5,10.94112158],[228.51,26.0]]]
["bitfinex","SOLUSD",1757635520990,[[228.41,2.75334632],[228.37,4.37867358],[228.33,10.94878814],[228.32,0.12]],[[228.42,2.00602281],[228.49,3.68460397],[228.5,10.94112158],[228.51,26.0]]]
["bitfinex","SOLUSD",1757635520991,[[228.41,2.75334632],[228.37,4.37867358],[228.35,13.59559401],[228.33,10.94878814],[228.32,0.12]],[[228.42,2.00602281],[228.43,3.2671283],[228.48,2.94546213],[228.49,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635521197,[[228.41,2.75334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.79]],[[228.42,2.00602281],[228.46,30.37732177],[228.47,2.94546213],[228.49,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635521394,[[228.41,36.89334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.79]],[[228.42,2.00602281],[228.45,6.21297424],[228.46,30.37732177],[228.49,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635521567,[[228.41,36.89334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.79]],[[228.42,2.00602281],[228.44,6.21297424],[228.46,30.37732177],[228.48,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635521766,[[228.41,36.89334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.12]],[[228.42,2.00602281],[228.43,6.21297424],[228.46,30.37732177],[228.47,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635522093,[[228.41,2.75334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.12]],[[228.42,8.21899705],[228.46,30.37732177],[228.48,3.68460397],[228.5,10.94112158],[228.6,0.1]]]
["bitfinex","SOLUSD",1757635522294,[[228.41,36.89334632],[228.38,4.37862135],[228.35,13.59559401],[228.33,43.16137857],[228.32,0.12]],[[228.42,5.27353492],[228.45,2.94546213],[228.46,30.37732177],[228.47,3.68460397],[228.5,10.94112158]]]
["bitfinex","SOLUSD",1757635522469,[[228.41,2.75334632],[228.35,13.59559401],[228.34,4.37931966],[228.33,43.16137857],[228.32,0.12]],[[228.42,2.00602281],[228.44,10.59052742],[228.46,26.0],[228.47,3.68460397],[228.48,10.94207429]]]
["bitfinex","SOLUSD",1757635522674,[[228.38,2.75334632],[228.32,0.12],[228.31,13.59559401],[228.28,0.12],[228.27,0.12]],[[228.42,12.5968974],[228.44,3.68460397],[228.46,26.0],[228.47,4.88055398],[228.51,7.32083098]]]
["bitfinex","SOLUSD",1757635522876,[[228.41,2.75334632],[228.39,34.14],[228.32,0.12],[228.31,17.97555027],[228.28,0.12]],[[228.42,30.40790035],[228.43,3.68460397],[228.44,10.94408845],[228.46,4.88055398],[228.5,7.32083098]]]
["bitfinex","SOLUSD",1757635523191,[[228.41,34.14],[228.39,2.75334632],[228.32,0.12],[228.3,35.98019655],[228.28,0.12]],[[228.42,26.54065016],[228.43,26.0],[228.46,4.88055398],[228.49,20.91642499],[228.51,17.24665368]]]
["bitfinex","SOLUSD",1757635523386,[[228.41,34.14],[228.36,2.75334632],[228.32,0.12],[228.3,35.98019655],[228.28,0.12]],[[228.42,23.53604619],[228.43,29.68460397],[228.45,13.13801484],[228.46,4.88055398],[228.49,20.91642499]]]
["bitfinex","SOLUSD",1757635523693,[[228.41,34.14],[228.4,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6]],[[228.42,23.53604619],[228.43,29.68460397],[228.45,13.13801484],[228.49,20.91642499]]]
["bitfinex","SOLUSD",1757635523694,[[228.41,34.14],[228.4,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6]],[[228.42,27.22065016],[228.43,26.0],[228.45,18.01856882],[228.49,20.91642499],[228.55,9.88359974]]]
["bitfinex","SOLUSD",1757635523864,[[228.4,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6],[228.28,0.12]],[[228.42,23.53604619],[228.45,18.01856882],[228.47,17.24665368],[228.48,7.32083098],[228.49,35.47906405]]]
["bitfinex","SOLUSD",1757635524066,[[228.4,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6],[228.28,0.12]],[[228.42,23.53604619],[228.45,18.01856882],[228.47,17.24665368],[228.49,35.47906405]]]
["bitfinex","SOLUSD",1757635524067,[[228.4,0.12],[228.37,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6]],[[228.41,7.50339495],[228.42,16.03265124],[228.44,4.88055398],[228.45,13.13801484],[228.47,24.56748466]]]
["bitfinex","SOLUSD",1757635524268,[[228.4,19.94],[228.37,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6]],[[228.41,15.55472272],[228.42,11.65475089],[228.44,4.88055398],[228.45,13.16801484],[228.47,24.56748466]]]
["bitfinex","SOLUSD",1757635524558,[[228.4,19.94],[228.37,0.12],[228.35,2.75334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.56148697],[228.42,10.97475089],[228.43,4.88055398],[228.45,13.16801484],[228.47,24.56748466]]]
["bitfinex","SOLUSD",1757635524764,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.56148697],[228.42,10.97475089],[228.44,4.88055398],[228.45,13.16801484],[228.47,24.56748466]]]
["bitfinex","SOLUSD",1757635524960,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.56148697],[228.42,10.97475089],[228.44,4.88055398],[228.45,13.16801484],[228.47,24.59748466]]]
["bitfinex","SOLUSD",1757635525189,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,16.23279113],[228.42,10.97475089],[228.44,4.88055398],[228.45,13.16801484],[228.47,17.27665368]]]
["bitfinex","SOLUSD",1757635525395,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.55949973],[228.42,10.97475089],[228.43,4.88055398],[228.45,13.16801484],[228.47,24.59748466]]]
["bitfinex","SOLUSD",1757635525890,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.55537636],[228.42,10.97475089],[228.43,4.88055398],[228.45,13.16801484],[228.47,24.59748466]]]
["bitfinex","SOLUSD",1757635526090,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.32,0.12],[228.3,31.6]],[[228.41,12.55537636],[228.42,0.03],[228.44,4.88055398],[228.45,24.11146633],[228.47,24.59748466]]]
["bitfinex","SOLUSD",1757635526389,[[228.4,17.75229005],[228.37,0.12],[228.35,2.87334632],[228.33,4.37961796],[228.32,0.12]],[[228.41,8.17728434],[228.42,3.70132281],[228.45,18.04856882],[228.47,0.03],[228.48,18.26281155]]]
["bitfinex","SOLUSD",1757635526588,[[228.4,17.75229005],[228.37,2.87334632],[228.35,0.12],[228.33,4.37961796],[228.32,0.12]],[[228.41,34.17728434],[228.42,0.03],[228.43,3.67132281],[228.45,0.03],[228.46,4.88055398]]]
["bitfinex","SOLUSD",1757635526778,[[228.4,17.75229005],[228.37,2.87334632],[228.35,0.12],[228.32,4.4998097],[228.28,11.07115725]],[[228.41,34.17728434],[228.42,0.03],[228.43,3.67132281],[228.44,4.37753436],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635526973,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.33,0.66],[228.32,0.12]],[[228.41,8.17728434],[228.42,0.03],[228.43,3.67132281],[228.44,4.37753436],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635527173,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.34,4.37939353],[228.33,0.66]],[[228.41,8.17728434],[228.42,0.03],[228.43,4.37771116],[228.45,3.70132281],[228.47,0.03]]]
["bitfinex","SOLUSD",1757635527492,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.34,4.37939353],[228.33,0.66]],[[228.41,8.17728434],[228.42,26.03],[228.45,3.70132281],[228.47,0.03],[228.48,28.95939878]]]
["bitfinex","SOLUSD",1757635527679,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.34,4.37939353],[228.33,0.66]],[[228.41,8.17728434],[228.42,30.40792089],[228.45,3.70132281],[228.46,10.94310394],[228.47,0.03]]]
["bitfinex","SOLUSD",1757635528674,[[228.4,20.50563637],[228.37,0.12],[228.35,4.4991682],[228.33,0.66],[228.26,22.0243749]],[[228.41,8.17728434],[228.42,26.03],[228.44,4.377642],[228.45,3.70132281],[228.46,10.94310394]]]
["bitfinex","SOLUSD",1757635529178,[[228.4,20.50563637],[228.37,0.12],[228.35,4.4991682],[228.33,0.66],[228.26,22.0243749]],[[228.41,8.17728434],[228.42,26.03],[228.43,4.37773947],[228.45,3.70132281],[228.46,10.94310394]]]
["bitfinex","SOLUSD",1757635529488,[[228.4,20.50563637],[228.37,0.12],[228.35,4.4991682],[228.33,0.66],[228.26,22.0243749]],[[228.41,8.17666838],[228.42,26.03],[228.43,4.37773947],[228.45,3.70132281],[228.46,10.94310394]]]
["bitfinex","SOLUSD",1757635529692,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.33,5.03945617],[228.26,22.0243749]],[[228.41,12.5547604],[228.42,26.03],[228.45,3.70132281],[228.46,10.94310394],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635529888,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.31,4.37984895],[228.26,22.0243749]],[[228.41,12.5547604],[228.42,26.03],[228.45,3.70132281],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635529889,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.31,4.37984895],[228.26,22.0243749]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635530072,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.32,4.49980897],[228.31,0.66]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635530692,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.33,0.66],[228.32,4.49980897]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635530892,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.33,5.03961003],[228.32,0.12]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635531194,[[228.4,20.50563637],[228.37,0.12],[228.35,0.12],[228.32,4.49981334],[228.31,0.66]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635531400,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.32,0.12],[228.31,0.66]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635532295,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.33,4.37962102],[228.32,0.78]],[[228.41,38.5547604],[228.42,0.03],[228.44,14.61532733],[228.45,0.03],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635532502,[[228.4,2.75334632],[228.37,0.12],[228.35,0.78],[228.34,4.3794201],[228.32,0.12]],[[228.41,34.17666838],[228.42,0.03],[228.43,4.37788737],[228.44,3.67132281],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635532797,[[228.4,2.75334632],[228.37,0.12],[228.35,0.78],[228.32,0.12]],[[228.41,34.17666838],[228.42,0.03],[228.43,4.37788737],[228.44,3.67132281],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635532798,[[228.4,36.91334632],[228.37,0.12],[228.36,0.66],[228.35,0.12],[228.32,0.12]],[[228.41,34.17666838],[228.42,0.03],[228.44,4.37751734],[228.45,0.03],[228.47,14.64388227]]]
["bitfinex","SOLUSD",1757635533000,[[228.4,36.91334632],[228.37,0.12],[228.36,0.66],[228.35,0.12],[228.34,4.37926793]],[[228.41,34.17666838],[228.42,0.03],[228.43,4.37774763],[228.45,0.03],[228.47,14.64388227]]]
["bitfinex","SOLUSD",1757635533400,[[228.4,36.91334632],[228.37,0.12],[228.36,0.66],[228.35,0.12],[228.34,4.37926793]],[[228.41,34.17666838],[228.42,0.03],[228.43,4.37774763],[228.45,0.03],[228.46,3.67132281]]]
["bitfinex","SOLUSD",1757635533604,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,5.03926793],[217.71,0.14942347]],[[228.41,34.17666838],[228.42,0.03],[228.43,4.37774763],[228.45,0.03],[228.46,3.67132281]]]
["bitfinex","SOLUSD",1757635533798,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,5.03926793],[217.71,0.14942347]],[[228.41,34.17666838],[228.42,4.40793005],[228.45,0.03],[228.46,3.67132281],[228.49,18.47614799]]]
["bitfinex","SOLUSD",1757635533981,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,5.03926793],[228.3,31.6]],[[228.41,34.17666838],[228.42,4.40793005],[228.45,0.03],[228.46,3.67132281],[228.49,18.47614799]]]
["bitfinex","SOLUSD",1757635533982,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,5.03926793],[228.3,31.6]],[[228.41,8.17666838],[228.42,4.40793005],[228.44,26.0],[228.45,0.03],[228.46,3.67132281]]]
["bitfinex","SOLUSD",1757635534182,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.3,31.6]],[[228.41,8.17666838],[228.42,4.40793005],[228.44,26.0],[228.45,0.03],[228.46,3.67132281]]]
["bitfinex","SOLUSD",1757635534183,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.3,31.6]],[[228.41,9.614145],[228.42,0.03],[228.43,2.9406154],[228.44,26.0],[228.45,10.97349136]]]
["bitfinex","SOLUSD",1757635534375,[[228.4,2.75334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.33,4.37961294]],[[228.41,9.614145],[228.42,2.9706154],[228.44,26.0],[228.45,10.97349136],[228.49,18.47614799]]]
["bitfinex","SOLUSD",1757635534600,[[228.4,36.91334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.33,4.37961294]],[[228.41,12.5547604],[228.42,0.03],[228.44,26.0],[228.45,14.64481417],[228.48,18.01741821]]]
["bitfinex","SOLUSD",1757635534801,[[228.4,2.75334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.33,4.37961294]],[[228.41,12.5547604],[228.42,0.03],[228.44,29.67132281],[228.45,10.97349136],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635535000,[[228.4,36.89334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.33,4.37961294]],[[228.41,12.5547604],[228.42,0.03],[228.44,29.67132281],[228.45,10.97349136],[228.48,18.01741821]]]
["bitfinex","SOLUSD",1757635535303,[[228.4,36.89334632],[228.37,0.12],[228.35,0.12],[228.34,0.66],[228.33,4.37961294]],[[228.41,12.5547604],[228.42,0.03],[228.44,29.67132281],[228.45,10.97349136],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635536098,[[228.4,36.89334632],[228.37,0.12],[228.35,0.12],[228.31,0.66],[228.08,31.48]],[[228.41,12.5547604],[228.42,0.03],[228.44,29.67132281],[228.45,10.97349136],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635536304,[[228.4,34.14],[228.38,2.75334632],[228.37,0.12],[228.35,0.12],[228.31,0.66]],[[228.41,12.5547604],[228.42,0.03],[228.44,29.67132281],[228.45,10.97349136],[228.47,4.91055398]]]
["bitfinex","SOLUSD",1757635536520,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.28,11.07115436],[228.26,0.12]],[[228.38,26.0],[228.41,12.5547604],[228.42,0.03],[228.43,10.94452277],[228.44,29.67132281]]]
["bitfinex","SOLUSD",1757635536680,[[228.37,34.28],[228.36,2.75334632],[228.35,0.12],[228.3,36.64018942],[228.29,13.71559401]],[[228.38,33.49666838],[228.41,5.05809202],[228.42,0.03],[228.44,3.67132281],[228.49,30.84224769]]]
["bitfinex","SOLUSD",1757635536884,[[228.37,34.28],[228.36,2.75334632],[228.35,0.12],[228.31,0.66],[228.3,35.98018942]],[[228.38,34.19666838],[228.41,4.37809202],[228.42,0.03],[228.44,3.67132281],[228.49,30.84224769]]]
["bitfinex","SOLUSD",1757635537390,[[228.37,34.28],[228.36,2.75334632],[228.35,0.12],[228.31,0.66],[228.3,35.98018942]],[[228.38,34.19666838],[228.41,4.37809202],[228.42,0.03],[228.44,3.67132281],[228.46,13.13801485]]]
["bitfinex","SOLUSD",1757635537586,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.31,0.66],[228.3,35.98018942]],[[228.38,34.19666838],[228.41,4.37809202],[228.42,0.03],[228.44,3.67132281],[228.46,13.13801485]]]
["bitfinex","SOLUSD",1757635537806,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.31,0.66],[228.3,35.98018942]],[[228.38,34.19666838],[228.39,4.37857098],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281]]]
["bitfinex","SOLUSD",1757635538009,[[228.37,34.26],[228.36,2.75334632],[228.35,0.12],[228.31,0.66],[228.3,35.98018942]],[[228.38,34.19666838],[228.39,4.37857098],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281]]]
["bitfinex","SOLUSD",1757635538417,[[228.37,34.26],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,35.98018942]],[[228.38,34.19666838],[228.39,4.37857098],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281]]]
["bitfinex","SOLUSD",1757635539115,[[228.37,34.26],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,35.98018942]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635539414,[[228.37,34.26],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,35.98018942]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281],[229.87,73.37699807]]]
["bitfinex","SOLUSD",1757635539716,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,35.98018942]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281],[229.87,73.37699807]]]
["bitfinex","SOLUSD",1757635539911,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.44,3.67132281],[228.46,21.8859943]]]
["bitfinex","SOLUSD",1757635540097,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.43,3.67132281],[228.46,26.76654828]]]
["bitfinex","SOLUSD",1757635540307,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.12],[228.3,31.6]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.43,3.67132281],[228.44,2.75334632]]]
["bitfinex","SOLUSD",1757635540605,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,38.57533551],[228.41,10.94523006],[228.42,0.03],[228.44,2.75334632]]]
["bitfinex","SOLUSD",1757635540606,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,34.19666838],[228.41,10.94523006],[228.42,3.70132281],[228.44,2.75334632],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635540795,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,33.49666838],[228.4,0.7],[228.42,3.70132281],[228.44,13.69727053],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635540982,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,33.49666838],[228.41,4.37809495],[228.42,3.70132281],[228.44,13.69727053],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635541179,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,34.19666838],[228.42,3.70132281],[228.44,13.69727053],[228.45,0.03],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635541379,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,34.19666838],[228.4,4.37845582],[228.42,3.70132281],[228.44,13.69727053],[228.45,0.03]]]
["bitfinex","SOLUSD",1757635541610,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,7.49666838],[228.39,4.37849739],[228.4,26.7],[228.42,0.03],[228.43,3.67132281]]]
["bitfinex","SOLUSD",1757635541918,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,5.25605298],[228.39,7.31911279],[228.4,26.0],[228.42,0.03],[228.43,3.67132281]]]
["bitfinex","SOLUSD",1757635542084,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.34,0.66],[228.32,0.12]],[[228.38,5.25605298],[228.39,7.31911279],[228.4,26.0],[228.42,10.97489001],[228.43,3.67132281]]]
["bitfinex","SOLUSD",1757635542289,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[227.59,693.87654896]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,26.0],[228.42,10.97489001],[228.43,3.67132281]]]
["bitfinex","SOLUSD",1757635542486,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,0.03],[228.43,3.67132281]]]
["bitfinex","SOLUSD",1757635542708,[[228.37,34.24],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635542901,[[228.37,0.12],[228.36,2.75334632],[228.35,0.12],[228.32,0.78],[228.3,31.6]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635543102,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.3,32.26]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635543298,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.31,0.66]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635543717,[[228.37,0.12],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.31,0.66]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635543922,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.31,0.66]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635547019,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.05,43.74126234]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635547204,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.78],[228.05,45.74126234]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635547405,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.78],[228.05,45.74126234]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[230.34,63.59339833]]]
["bitfinex","SOLUSD",1757635547932,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.32,0.78],[228.06,18.1640756]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[230.34,63.59339833]]]
["bitfinex","SOLUSD",1757635548226,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.33,0.66],[228.32,0.12]],[[228.38,9.63472011],[228.39,2.9406154],[228.4,36.94584672],[228.42,3.70132281],[229.36,95.05083292]]]
["bitfinex","SOLUSD",1757635548427,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[228.27,11.0718035]],[[228.38,4.55605298],[228.39,2.9406154],[228.4,5.07846791],[228.42,26.31],[228.43,17.3692365]]]
["bitfinex","SOLUSD",1757635548631,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[228.27,11.0718035]],[[228.38,4.55605298],[228.39,4.37847696],[228.4,0.7],[228.41,2.9406154],[228.42,26.31]]]
["bitfinex","SOLUSD",1757635549428,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[228.27,11.0718035]],[[228.38,35.63472011],[228.41,2.9406154],[228.42,26.31],[229.53,78.26879794],[229.86,73.37699807]]]
["bitfinex","SOLUSD",1757635549631,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[228.27,11.0718035]],[[228.38,38.57533551],[228.41,10.94539177],[228.42,26.31],[228.43,6.42466913],[229.53,78.26879794]]]
["bitfinex","SOLUSD",1757635549833,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[228.3,4.50019257]],[[228.38,34.19666838],[228.42,26.31],[228.43,6.42466913],[228.44,10.94411915],[229.53,78.26879794]]]
["bitfinex","SOLUSD",1757635550011,[[228.37,34.9],[228.35,0.12],[228.34,2.75334632],[228.32,0.12],[228.3,4.50019257]],[[228.38,33.49666838],[228.42,27.01],[228.43,6.42466913],[228.44,10.94411915],[228.88,43.82363916]]]
["bitfinex","SOLUSD",1757635550323,[[228.37,34.24],[228.35,0.78],[228.34,2.75334632],[228.32,0.12],[228.3,4.50019257]],[[228.38,33.49666838],[228.42,37.2548927],[228.43,6.42466913],[228.88,43.82363916],[229.11,48.91799871]]]
["bitfinex","SOLUSD",1757635550517,[[228.37,34.24],[228.35,0.12],[228.34,2.75334632],[228.33,0.66],[228.32,0.12]],[[228.38,33.49666838],[228.42,37.2548927],[228.43,6.42466913],[228.88,43.82363916],[229.11,48.91799871]]]
["bitfinex","SOLUSD",1757635550739,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[217.71,0.14942347]],[[228.38,33.49666838],[228.4,0.7],[228.41,4.37818746],[228.42,37.2548927],[228.43,6.42466913]]]
["bitfinex","SOLUSD",1757635550917,[[228.37,34.24],[228.35,0.12],[228.34,3.41334632],[228.32,0.12],[217.71,0.14942347]],[[228.38,33.49666838],[228.4,0.7],[228.42,26.31],[228.43,6.42466913],[228.45,24.56908961]]]
["bitfinex","SOLUSD",1757635551118,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,7.49666838],[228.42,0.03],[228.43,0.7],[228.45,24.56908961]]]
["bitfinex","SOLUSD",1757635551119,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,7.49666838],[228.42,0.03],[228.43,0.7],[228.44,3.67132281],[228.45,10.9734956]]]
["bitfinex","SOLUSD",1757635551323,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,1.29299987],[228.42,0.03],[228.44,0.7],[228.45,13.914111],[228.46,29.95132281]]]
["bitfinex","SOLUSD",1757635551538,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,1.29299987],[228.42,26.03],[228.43,0.7],[228.44,3.25165727],[228.45,13.914111]]]
["bitfinex","SOLUSD",1757635551730,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,1.29299987],[228.41,6.19227267],[228.42,26.03],[228.43,0.7],[228.45,10.9734956]]]
["bitfinex","SOLUSD",1757635551932,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,1.29299987],[228.4,3.25165727],[228.41,2.9406154],[228.42,26.03],[228.43,0.7]]]
["bitfinex","SOLUSD",1757635552417,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,11.07077074]],[[228.38,1.29299987],[228.4,3.25165727],[228.41,2.9406154],[228.42,30.40797539],[228.43,0.7]]]
["bitfinex","SOLUSD",1757635553052,[[228.37,37.65334632],[228.35,0.12],[228.32,0.12],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.4,3.25165727],[228.41,2.9406154],[228.42,30.40797539],[228.43,0.7]]]
["bitfinex","SOLUSD",1757635553530,[[228.37,37.65334632],[228.35,0.12],[228.32,4.49965312],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.4,3.25165727],[228.41,2.9406154],[228.42,30.40797539],[228.43,0.7]]]
["bitfinex","SOLUSD",1757635553835,[[228.37,37.65334632],[228.35,0.12],[228.32,4.49965312],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.4,3.25165727],[228.41,2.9406154],[228.42,26.73],[228.9,31.79669916]]]
["bitfinex","SOLUSD",1757635554144,[[228.37,37.65334632],[228.35,0.12],[228.32,4.49965312],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.4,7.62994906],[228.41,2.9406154],[228.42,26.73],[228.48,4.88055398]]]
["bitfinex","SOLUSD",1757635554431,[[228.37,37.65334632],[228.35,0.12],[228.32,4.49965312],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.39,3.25165727],[228.4,4.37829179],[228.41,2.9406154],[228.42,26.73]]]
["bitfinex","SOLUSD",1757635555334,[[228.37,36.99334632],[228.35,0.83],[228.32,4.49965312],[228.3,0.12],[228.29,14.32242801]],[[228.38,1.29299987],[228.39,3.25165727],[228.4,4.37829179],[228.41,3.6606154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635555543,[[228.37,36.99334632],[228.36,0.71],[228.35,0.12],[228.32,4.49965312],[228.3,0.12]],[[228.38,1.29299987],[228.39,3.25165727],[228.4,4.37829179],[228.41,3.6606154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635556636,[[228.37,36.99334632],[228.36,0.71],[228.35,0.12],[228.32,4.49965312],[228.3,0.12]],[[228.38,1.29033354],[228.39,3.25434759],[228.4,4.37829179],[228.41,3.6606154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635556941,[[228.37,36.99334632],[228.35,0.12],[228.34,0.71],[228.32,0.12],[228.3,0.12]],[[228.38,1.29033354],[228.39,7.63291239],[228.4,0.72],[228.41,2.9406154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635557133,[[228.37,36.99334632],[228.35,0.12],[228.34,0.71],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,4.3785648],[228.4,0.72],[228.41,2.9406154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635557335,[[228.37,36.99334632],[228.35,0.83],[228.32,0.12],[228.31,4.38000864],[228.28,11.07131653]],[[228.38,4.54468113],[228.39,4.3785648],[228.4,0.72],[228.41,2.9406154],[228.42,26.03]]]
["bitfinex","SOLUSD",1757635557532,[[228.37,36.99334632],[228.35,0.83],[228.32,0.12],[228.31,4.38000864],[228.28,11.07131653]],[[228.38,4.54468113],[228.4,31.09830481],[228.41,2.9406154],[228.42,26.03],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635557736,[[228.37,36.99334632],[228.35,0.83],[228.32,0.12],[228.31,4.38000864],[228.28,11.07131653]],[[228.38,1.29033354],[228.39,6.19496299],[228.4,31.09830481],[228.42,0.03],[228.5,7.32083098]]]
["bitfinex","SOLUSD",1757635557920,[[228.37,36.99334632],[228.35,0.83],[228.32,0.12],[228.31,4.38000864],[228.28,11.07131653]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.09830481],[228.42,0.03],[228.5,7.32083098]]]
["bitfinex","SOLUSD",1757635558235,[[228.37,36.99334632],[228.35,0.83],[228.32,0.12],[228.31,4.38000864],[228.28,11.07131653]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.5,7.32083098]]]
["bitfinex","SOLUSD",1757635558435,[[228.37,36.99334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,14.61581716]]]
["bitfinex","SOLUSD",1757635558644,[[228.37,36.99334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,14.64581716]]]
["bitfinex","SOLUSD",1757635558849,[[228.37,36.99334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,10.97449435]]]
["bitfinex","SOLUSD",1757635559163,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,10.97449435]]]
["bitfinex","SOLUSD",1757635559446,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,14.64581716]]]
["bitfinex","SOLUSD",1757635560023,[[228.37,36.91334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000864]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,31.12830481],[228.42,0.03],[228.43,14.64581716]]]
["bitfinex","SOLUSD",1757635560326,[[228.37,36.91334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,30.40830481],[228.41,0.72],[228.42,3.70132281]]]
["bitfinex","SOLUSD",1757635560535,[[228.37,2.87334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,30.40830481],[228.41,0.72],[228.42,3.70132281]]]
["bitfinex","SOLUSD",1757635560739,[[228.37,36.91334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,30.40830481],[228.41,0.72],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635560948,[[228.37,37.62334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.3,11.07028555]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,26.03],[228.41,0.72],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635561115,[[228.37,37.62334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,26.03],[228.41,0.72],[228.42,3.70132281]]]
["bitfinex","SOLUSD",1757635561448,[[228.37,37.62334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,26.03],[228.41,0.72],[228.42,8.07926702]]]
["bitfinex","SOLUSD",1757635561736,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,4.54468113],[228.39,2.9406154],[228.4,26.03],[228.41,5.09810496],[228.42,3.70132281]]]
["bitfinex","SOLUSD",1757635562122,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,26.03],[228.41,5.09810496],[228.42,3.70132281],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635562323,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,30.40839478],[228.41,0.72],[228.42,3.70132281],[228.45,4.91055398]]]
["bitfinex","SOLUSD",1757635563247,[[228.37,36.91334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,30.40839478],[228.41,4.39132281],[228.42,0.03],[228.44,15.82448167]]]
["bitfinex","SOLUSD",1757635563428,[[228.37,2.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.39,4.37848018],[228.4,26.03],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635563635,[[228.37,36.89334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.39,4.37848018],[228.4,26.75],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635563836,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.39,4.37848018],[228.4,26.75],[228.41,3.67132281],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635564236,[[228.37,37.58334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.39,4.37848018],[228.4,26.03],[228.41,3.67132281],[228.42,0.75]]]
["bitfinex","SOLUSD",1757635564536,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,26.03],[228.41,4.39132281],[228.42,0.03],[228.96,74.13439897]]]
["bitfinex","SOLUSD",1757635564729,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,26.03],[228.41,4.39132281],[228.42,0.03],[228.54,31.41603562]]]
["bitfinex","SOLUSD",1757635565130,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,29.70132281],[228.41,5.09817434],[228.42,0.03],[228.53,23.18781083]]]
["bitfinex","SOLUSD",1757635565330,[[228.37,37.58334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,29.70132281],[228.41,5.09817434],[228.42,0.03],[228.53,23.18781083]]]
["bitfinex","SOLUSD",1757635565542,[[228.37,37.58334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37982612]],[[228.38,7.48529653],[228.4,34.07967403],[228.41,0.72],[228.42,0.03],[228.53,23.18781083]]]
["bitfinex","SOLUSD",1757635565756,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12]],[[228.38,7.48529653],[228.4,34.07967403],[228.41,0.72],[228.42,0.03],[228.53,23.18781083]]]
["bitfinex","SOLUSD",1757635565757,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,4.37850446],[228.4,29.70132281],[228.41,0.72],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635565923,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,4.37850446],[228.4,30.42132281],[228.42,0.03],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635566124,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,4.37850446],[228.4,30.42132281],[228.42,10.9748891],[228.46,33.60083098]]]
["bitfinex","SOLUSD",1757635566736,[[228.37,37.58334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.4,29.70132281],[228.42,10.9748891],[228.46,33.60083098],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635567052,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,4.37865104],[228.4,29.70132281],[228.42,10.9748891],[228.46,33.60083098]]]
["bitfinex","SOLUSD",1757635567257,[[228.37,36.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,8.04997385],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635568123,[[228.37,2.87334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,8.04997385],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635568348,[[228.37,36.85334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50020124]],[[228.38,7.48529653],[228.39,8.04997385],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635568731,[[228.37,36.85334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,7.48529653],[228.39,8.04997385],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635569052,[[228.37,36.85334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,7.48529653],[228.39,8.04997385],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635569053,[[228.37,36.85334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.75],[228.42,10.9748891],[228.43,4.91055398]]]
["bitfinex","SOLUSD",1757635569257,[[228.37,37.56334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,6.90763901],[228.39,8.04986631],[228.4,26.03],[228.42,10.9748891],[228.43,4.91055398]]]
["bitfinex","SOLUSD",1757635569456,[[228.37,37.56334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,6.90763901],[228.39,8.04986631],[228.4,26.03],[228.42,11.6948891],[228.43,4.91055398]]]
["bitfinex","SOLUSD",1757635569756,[[228.37,37.56334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,6.90763901],[228.39,8.04986631],[228.4,26.03],[228.41,0.72],[228.42,10.9748891]]]
["bitfinex","SOLUSD",1757635570351,[[228.37,37.56334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000925]],[[228.38,6.90763901],[228.39,8.04986631],[228.4,26.03],[228.41,0.72],[228.42,15.85544308]]]
["bitfinex","SOLUSD",1757635570728,[[228.37,37.56334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.3,4.50019648]],[[228.38,6.90763901],[228.39,8.04986631],[228.4,26.03],[228.41,0.72],[228.42,15.85544308]]]
["bitfinex","SOLUSD",1757635571053,[[228.37,36.85334632],[228.35,0.12],[228.34,0.83],[228.32,0.12],[228.3,4.50019648]],[[228.38,12.00630614],[228.39,3.67132281],[228.4,26.03],[228.42,15.85544308],[248.33,19.0]]]
["bitfinex","SOLUSD",1757635571351,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.3,4.50019648]],[[228.38,11.28630614],[228.39,3.67132281],[228.4,26.75],[228.42,15.85544308],[248.33,19.0]]]
["bitfinex","SOLUSD",1757635571557,[[228.37,36.83334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.75],[228.42,15.85544308],[248.33,19.0]]]
["bitfinex","SOLUSD",1757635571727,[[228.37,36.83334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.75],[228.42,10.9748891],[228.43,4.91055398]]]
["bitfinex","SOLUSD",1757635571934,[[228.37,36.83334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,31.12847505],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635572135,[[228.37,36.83334632],[228.36,0.71],[228.35,0.12],[228.34,0.12],[228.32,0.12]],[[228.38,6.90763901],[228.39,8.04982411],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635572641,[[228.37,37.54334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000508]],[[228.38,6.90763901],[228.39,8.04982411],[228.4,26.03],[228.42,16.57544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635573043,[[228.37,37.54334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000508]],[[228.38,6.90763901],[228.39,8.04982411],[228.4,26.03],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635573240,[[228.37,37.54334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000508]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,30.40847025],[228.42,16.57544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635573446,[[228.37,37.54334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.38000508]],[[228.38,6.90763901],[228.39,8.04990254],[228.4,26.03],[228.41,0.72],[228.42,10.9748891]]]
["bitfinex","SOLUSD",1757635573838,[[228.37,37.54334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.29,4.50025463]],[[228.38,11.28630614],[228.39,3.67132281],[228.4,26.03],[228.41,0.72],[228.42,10.9748891]]]
["bitfinex","SOLUSD",1757635574035,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.29,4.50025463]],[[228.38,11.28630614],[228.39,4.39132281],[228.4,26.03],[228.42,10.9748891],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635574249,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.29,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.03],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635574446,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.29,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.03],[228.41,0.72],[228.42,10.9748891]]]
["bitfinex","SOLUSD",1757635574646,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.29,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635575159,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.29,0.12]],[[228.38,6.90763901],[228.39,3.67132281],[228.4,26.75],[228.42,10.9748891],[228.43,4.91055398]]]
["bitfinex","SOLUSD",1757635575341,[[228.37,36.83334632],[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,4.37998362]],[[228.38,6.90763901],[228.39,8.04987238],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635575548,[[228.37,36.83334632],[228.35,0.83],[228.34,0.12],[228.32,0.12],[228.31,4.37998362]],[[228.38,6.90763901],[228.39,8.04987238],[228.4,26.75],[228.42,15.85544308],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635577249,[[228.37,36.81334632],[228.35,0.12],[228.34,0.12],[228.33,0.71],[228.32,0.12]],[[228.38,15.67762895],[228.4,36.97585723],[228.41,4.88055398],[228.42,0.03],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635577556,[[228.37,34.06],[228.35,2.87334632],[228.34,0.12],[228.33,0.71],[228.32,0.12]],[[228.38,12.00630614],[228.4,36.97585723],[228.41,4.88055398],[228.42,0.03],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635577751,[[228.35,2.87334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.24,10.95304345]],[[228.38,9.06569074],[228.4,36.97585723],[228.41,4.88055398],[228.42,0.03],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635577954,[[228.36,33.94],[228.35,2.87334632],[228.34,0.12],[228.32,0.12],[228.28,0.12]],[[228.37,6.19794509],[228.38,8.77816401],[228.4,36.97585723],[228.42,4.91055398],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635578154,[[228.35,2.87334632],[228.34,0.83],[228.32,0.12],[228.29,4.50036773],[228.28,0.12]],[[228.37,6.19794509],[228.38,8.77816401],[228.4,36.97585723],[228.42,18.04971964],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635578465,[[228.35,2.87334632],[228.34,0.83],[228.32,0.12],[228.29,4.50036773],[228.28,0.12]],[[228.36,6.19794509],[228.38,8.77816401],[228.4,36.97585723],[228.42,4.91055398],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635578664,[[228.35,3.58334632],[228.34,0.12],[228.32,0.12],[228.29,4.50036773],[228.28,0.12]],[[228.36,6.19794509],[228.38,8.05816401],[228.4,36.97585723],[228.42,7.7839003],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635578846,[[228.35,3.58334632],[228.34,0.12],[228.32,0.12],[228.29,4.50036773],[228.28,0.12]],[[228.36,6.19794509],[228.38,8.05816401],[228.4,37.69585723],[228.42,7.7839003],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635579165,[[228.35,37.52334632],[228.34,0.12],[228.32,0.12],[228.29,4.50036773],[228.28,0.12]],[[228.36,6.19794509],[228.38,8.05816401],[228.4,37.69585723],[228.41,4.88055398],[228.42,2.90334632]]]
["bitfinex","SOLUSD",1757635579353,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,4.37890505],[228.38,3.67949688],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635579538,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,4.37890505],[228.38,4.39949688],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635580737,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,8.05840193],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635580949,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,4.37890505],[228.38,4.39949688],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635581261,[[228.35,2.87334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,8.05840193],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635581462,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,8.05840193],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635581762,[[228.35,2.87334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,8.05840193],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635581954,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,6.19794509],[228.37,8.05840193],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635582262,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,10.57699571],[228.37,3.67949688],[228.38,0.72],[228.4,36.97585723],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635583042,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,10.57699571],[228.37,4.39949688],[228.4,36.97585723],[228.41,4.88055398],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635583441,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,10.57699571],[228.37,4.39949688],[228.4,36.97585723],[228.41,4.88055398],[228.66,31.5]]]
["bitfinex","SOLUSD",1757635584266,[[228.35,36.81334632],[228.34,0.12],[228.32,0.12],[228.29,0.12],[228.27,0.12]],[[228.36,10.57699571],[228.37,3.67949688],[228.38,10.94679105],[228.4,26.03],[228.41,4.88055398]]]
["bitfinex","SOLUSD",1757635584564,[[228.35,36.81334632],[228.34,0.12],[228.32,0.12],[228.31,0.71],[228.29,0.12]],[[228.36,14.97649259],[228.38,10.94679105],[228.4,30.91055398],[228.66,31.784],[228.96,74.13439897]]]
["bitfinex","SOLUSD",1757635584746,[[228.35,36.81334632],[228.34,0.12],[228.32,0.83],[228.29,0.12],[228.03,34.52551839]],[[228.36,14.25649259],[228.38,10.94679105],[228.39,4.88055398],[228.4,26.03],[228.42,0.03]]]
["bitfinex","SOLUSD",1757635584948,[[228.35,36.81334632],[228.34,0.12],[228.32,0.83],[228.29,0.12],[228.27,4.50070862]],[[228.36,14.25649259],[228.38,11.62679105],[228.4,30.91055398],[228.42,0.03],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635585160,[[228.35,36.81334632],[228.34,0.12],[228.32,0.83],[228.29,0.12],[228.27,4.50070862]],[[228.36,14.25649259],[228.38,11.62679105],[228.4,30.91055398],[228.42,0.03],[228.43,7.35083098]]]
["bitfinex","SOLUSD",1757635585568,[[228.35,36.81334632],[228.34,0.12],[228.32,0.83],[228.29,0.12],[228.27,4.50070862]],[[228.36,10.57699571],[228.37,3.67949688],[228.38,11.62679105],[228.4,30.91055398],[228.41,10.94679105]]]
["bitfinex","SOLUSD",1757635585746,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,10.57699571],[228.37,3.67949688],[228.38,11.62679105],[228.4,30.91055398],[228.41,10.94679105]]]
["bitfinex","SOLUSD",1757635586368,[[228.35,36.81334632],[228.34,0.12],[228.33,0.71],[228.32,0.12],[228.29,0.12]],[[228.36,10.57699571],[228.37,3.67949688],[228.38,11.62679105],[228.4,30.91055398],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635587073,[[228.35,2.87334632],[228.34,0.12],[228.32,0.12],[228.31,0.71],[228.29,0.12]],[[228.36,14.93649259],[228.38,10.94679105],[228.4,30.91055398],[228.42,11.65679105],[228.43,7.35083098]]]
["bitfinex","SOLUSD",1757635587250,[[228.35,36.81334632],[228.34,0.12],[228.32,0.12],[228.29,0.12],[228.26,13.71559401]],[[228.36,11.25699571],[228.38,10.94679105],[228.39,4.88055398],[228.4,26.03],[228.42,18.97762203]]]
["bitfinex","SOLUSD",1757635587573,[[228.35,36.81334632],[228.34,0.12],[228.32,0.12],[228.31,0.71],[228.29,0.12]],[[228.36,11.25699571],[228.38,10.94679105],[228.39,4.88055398],[228.4,26.03],[228.42,7.35083098]]]
["bitfinex","SOLUSD",1757635587743,[[228.35,36.81334632],[228.34,0.12],[228.32,0.12],[228.31,0.71],[228.29,0.12]],[[228.36,11.25699571],[228.38,15.82734503],[228.39,2.87334632],[228.4,26.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635587946,[[228.35,0.12],[228.34,0.12],[228.32,0.12],[228.31,0.71],[228.3,2.87334632]],[[228.36,11.25699571],[228.38,15.82734503],[228.39,2.87334632],[228.4,26.03],[228.41,7.32083098]]]
["bitfinex","SOLUSD",1757635588280,[[228.34,2.87334632],[228.32,0.12],[228.31,0.71],[228.3,0.12],[228.23,181.57713093]],[[228.36,11.25699571],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635588444,[[228.35,33.94],[228.34,2.87334632],[228.32,0.12],[228.31,0.71],[228.3,0.12]],[[228.36,9.9396046],[228.38,10.94679105],[228.39,10.1941773],[228.4,26.03],[228.52,12.22949967]]]
["bitfinex","SOLUSD",1757635588643,[[228.35,33.94],[228.34,2.87334632],[228.32,0.83],[228.3,0.12],[228.24,6.13346545]],[[228.36,11.27138028],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635589164,[[228.34,2.87334632],[228.32,0.83],[228.3,0.12],[228.24,6.13346545],[221.61,0.24637243]],[[228.36,11.27138028],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635589364,[[228.35,33.94],[228.34,2.87334632],[228.32,0.83],[228.3,0.12],[228.24,1.75211897]],[[228.36,5.05905062],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635589563,[[228.35,33.94],[228.34,2.87334632],[228.32,0.83],[228.3,0.12],[228.24,1.75211897]],[[228.36,11.26921185],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635590170,[[228.34,2.87334632],[228.32,0.83],[228.3,0.12],[228.24,1.75211897]],[[228.36,11.26921185],[228.37,4.88055398],[228.38,10.94679105],[228.39,2.87334632],[228.4,33.35083098]]]
["bitfinex","SOLUSD",1757635590171,[[228.34,0.12],[228.32,0.12],[228.3,0.12],[228.29,0.83],[228.28,2.87334632]],[[228.35,26.0],[228.36,16.14976583],[228.38,40.70437244],[228.39,10.1941773],[228.4,47.92189289]]]
["bitfinex","SOLUSD",1757635590370,[[228.34,0.12],[228.32,14.26],[228.3,2.87334632],[228.29,0.12],[228.28,0.12]],[[228.35,26.0],[228.36,16.14976583],[228.38,40.70437244],[228.39,10.1941773],[228.4,47.92189289]]]
["bitfinex","SOLUSD",1757635590371,[[228.34,0.12],[228.32,14.26],[228.3,2.87334632],[228.29,0.12],[228.28,0.12]],[[228.35,36.58940362],[228.36,0.68],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635590554,[[228.34,0.12],[228.32,14.26],[228.3,2.87334632],[228.29,0.12],[228.28,0.12]],[[228.35,37.26940362],[228.36,11.26921185],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635590760,[[228.34,0.12],[228.32,14.26],[228.3,0.12],[228.29,0.12],[228.28,0.83]],[[228.35,37.26940362],[228.36,11.26921185],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635590970,[[228.34,0.12],[228.32,14.26],[228.3,2.87334632],[228.29,0.12],[228.28,0.83]],[[228.35,37.26940362],[228.36,18.59004283],[228.38,40.70437244],[228.39,3.06145895],[228.49,12.22949967]]]
["bitfinex","SOLUSD",1757635591160,[[228.34,0.12],[228.32,14.26],[228.3,2.87334632],[228.29,0.12],[228.28,0.83]],[[228.35,37.26940362],[228.36,11.26921185],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635591356,[[228.34,0.12],[228.32,14.26],[228.3,0.12],[228.29,0.12],[228.28,0.83]],[[228.35,37.26940362],[228.36,11.26921185],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635592083,[[228.34,0.12],[228.32,14.26],[228.3,0.12],[228.29,0.12],[228.28,0.83]],[[228.35,50.41202294],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635592472,[[228.34,0.12],[228.32,14.26],[228.3,0.12],[228.29,0.12],[228.28,0.83]],[[228.35,50.41202294],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895],[228.86,39.30325813]]]
["bitfinex","SOLUSD",1757635592656,[[228.34,0.12],[228.32,14.26],[228.3,0.12],[228.29,2.87334632],[228.28,0.83]],[[228.35,50.41202294],[228.37,7.32083098],[228.38,40.70437244],[228.39,3.06145895],[228.86,39.30325813]]]
["bitfinex","SOLUSD",1757635592978,[[228.32,12.1915804],[228.3,0.12],[228.29,3.58334632],[228.28,0.12],[228.22,4.38172661]],[[228.35,66.25776533],[228.38,29.75758139],[228.39,10.38228993],[228.44,26.82044072],[228.46,14.94191794]]]
["bitfinex","SOLUSD",1757635593182,[[228.32,12.1915804],[228.3,0.12],[228.29,3.58334632],[228.28,0.12],[228.22,4.38172661]],[[228.34,6.89016123],[228.35,28.46996768],[228.36,4.89763642],[228.38,29.75758139],[228.39,10.38228993]]]
["bitfinex","SOLUSD",1757635593376,[[228.32,12.1915804],[228.3,0.12],[228.29,0.83],[228.28,0.12],[228.26,2.87334632]],[[228.33,6.89016123],[228.35,28.46996768],[228.36,4.89763642],[228.38,29.75758139],[228.39,10.38228993]]]
["bitfinex","SOLUSD",1757635593685,[[228.32,12.1915804],[228.3,0.12],[228.29,3.58334632],[228.28,0.12],[228.26,0.12]],[[228.33,6.89016123],[228.35,28.46996768],[228.36,4.89763642],[228.38,29.75758139],[228.39,10.38228993]]]
["bitfinex","SOLUSD",1757635594052,[[228.32,1e-08],[228.3,0.12],[228.29,0.12],[228.28,0.12],[228.26,0.12]],[[228.33,6.89016123],[228.35,59.6476041],[228.37,13.59559401],[228.38,10.79841237],[228.39,3.06145895]]]
["bitfinex","SOLUSD",1757635594390,[[228.32,1e-08],[228.3,0.12],[228.29,0.12],[228.28,0.12],[228.26,0.12]],[[228.33,23.97423757],[228.35,41.60734836],[228.36,43.54583483],[228.37,18.75391221],[228.38,3.47758139]]]
["bitfinex","SOLUSD",1757635594691,[[228.32,1e-08],[228.3,0.12],[228.29,0.12],[228.28,0.12],[228.26,0.12]],[[228.33,19.08174163],[228.35,41.60734836],[228.36,43.54583483],[228.37,18.75391221],[228.38,3.47758139]]]
["bitfinex","SOLUSD",1757635594867,[[228.32,1e-08],[228.3,0.12],[228.29,0.12],[228.28,0.12],[228.26,0.12]],[[228.33,23.4613676],[228.35,44.54893695],[228.36,53.47165753],[228.37,18.78391221],[228.38,3.47758139]]]
["bitfinex","SOLUSD",1757635595258,[[228.32,1e-08],[228.3,0.12],[228.29,0.12],[228.28,0.12],[228.26,0.12]],[[228.33,23.4613676],[228.35,37.22810597],[228.36,60.79248851],[228.37,18.78391221],[228.38,3.47758139]]]
["bitfinex","SOLUSD",1757635595482,[[228.3,1e-08],[228.29,0.12],[228.28,0.12],[228.26,0.12],[228.25,0.12]],[[228.31,26.0],[228.32,13.59559401],[228.33,108.22602655],[228.36,48.74833543],[228.37,18.78391221]]]
["bitfinex","SOLUSD",1757635595790,[[228.26,0.12],[228.25,0.12],[228.13,31.5],[228.11,0.3],[228.08,10.9607785]],[[228.28,26.0],[228.31,32.49016123],[228.32,17.57366909],[228.33,79.38692499],[228.34,7.32083098]]]
["bitfinex","SOLUSD",1757635595993,[[228.26,0.12],[228.25,0.12],[228.21,15.73334632],[228.13,31.5],[228.12,1.95296361]],[[228.28,32.21016123],[228.3,5.56842652],[228.31,26.28],[228.32,17.57366909],[228.33,78.70692499]]]
["bitfinex","SOLUSD",1757635596165,[[228.14,2.95334632],[228.12,0.2],[228.08,13.59559401],[228.05,10.96234543],[227.99,31.5]],[[228.24,26.0],[228.27,43.85366909],[228.28,11.77858775],[228.29,51.18665368],[228.32,7.32083098]]]
["bitfinex","SOLUSD",1757635596349,[[228.14,2.95334632],[228.12,0.2],[228.08,13.59559401],[227.99,31.5]],[[228.27,43.85366909],[228.28,11.77858775],[228.32,7.32083098]]]
["bitfinex","SOLUSD",1757635596350,[[228.19,2.75334632],[228.17,0.91],[228.15,26.14],[228.14,0.2],[228.13,4.38343578]],[[228.2,26.0],[228.23,6.21016123],[228.26,3.66149064],[228.27,26.28],[228.28,0.68]]]
["bitfinex","SOLUSD",1757635596550,[[228.19,3.46334632],[228.17,0.2],[228.15,26.14],[228.14,0.2],[228.13,4.38343578]],[[228.2,26.0],[228.22,2.94172569],[228.27,30.62149064],[228.28,1.75311726],[228.3,13.59559401]]]
["bitfinex","SOLUSD",1757635596745,[[228.19,3.46334632],[228.17,0.2],[228.15,26.14],[228.14,0.2],[228.11,4.68367687]],[[228.2,6.19579935],[228.21,4.38205873],[228.24,36.9534356],[228.26,4.34149064],[228.28,1.75311726]]]
["bitfinex","SOLUSD",1757635596954,[[228.19,3.46334632],[228.17,0.2],[228.15,26.14],[228.14,0.2],[228.11,4.68367687]],[[228.2,29.25407366],[228.21,4.38205873],[228.23,28.94172569],[228.24,10.9534356],[228.25,0.68]]]
["bitfinex","SOLUSD",1757635597160,[[228.19,2.75334632],[228.17,0.2],[228.15,26.14],[228.14,0.2],[228.12,1.95311726]],[[228.2,10.57792029],[228.22,26.0],[228.24,10.9534356],[228.27,3.66149064],[228.3,39.87559401]]]
["bitfinex","SOLUSD",1757635597361,[[228.19,3.46334632],[228.17,0.2],[228.15,26.14],[228.14,0.2],[228.12,0.2]],[[228.21,28.94172569],[228.22,26.0],[228.23,0.68],[228.24,10.9534356],[228.27,3.66149064]]]
["bitfinex","SOLUSD",1757635597582,[[228.19,2.75334632],[228.17,0.91],[228.15,26.14],[228.14,0.2],[228.12,0.2]],[[228.2,6.19366057],[228.21,30.38196325],[228.23,0.68],[228.24,10.9534356],[228.26,3.66149064]]]
["bitfinex","SOLUSD",1757635597749,[[228.17,2.95334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.08,17.97986095]],[[228.18,26.0],[228.2,6.87366057],[228.21,15.33678556],[228.25,3.66149064],[228.29,44.03117992]]]
["bitfinex","SOLUSD",1757635597955,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.08,17.97986095]],[[228.18,26.0],[228.19,2.94172569],[228.2,0.68],[228.21,15.33678556],[228.25,3.66149064]]]
["bitfinex","SOLUSD",1757635598150,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.08,17.97986095]],[[228.18,26.0],[228.2,0.68],[228.21,15.33678556],[228.25,3.66149064]]]
["bitfinex","SOLUSD",1757635598151,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,13.1495321]],[[228.18,26.0],[228.2,0.68],[228.21,15.33678556],[228.25,3.66149064],[228.33,11.29890606]]]
["bitfinex","SOLUSD",1757635598372,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,13.1495321]],[[228.18,26.0],[228.2,0.68],[228.21,28.65604336],[228.25,26.0],[228.26,3.66149064]]]
["bitfinex","SOLUSD",1757635598578,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,13.1495321]],[[228.18,26.0],[228.2,0.68],[228.21,28.65604336],[228.26,3.66149064],[228.28,26.28]]]
["bitfinex","SOLUSD",1757635598778,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,13.1495321]],[[228.18,30.38250503],[228.2,0.68],[228.21,24.27408011],[228.25,16.81102274],[228.28,26.28]]]
["bitfinex","SOLUSD",1757635599278,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,17.53375872]],[[228.18,30.38250503],[228.2,0.68],[228.21,24.27408011],[228.25,13.1495321],[228.26,3.66149064]]]
["bitfinex","SOLUSD",1757635599582,[[228.17,37.60334632],[228.14,0.2],[228.12,0.2],[228.09,17.53375872],[227.91,7.71645114]],[[228.18,30.38250503],[228.21,24.27408011],[228.22,0.68],[228.25,13.1495321],[228.26,3.66149064]]]
["bitfinex","SOLUSD",1757635600178,[[228.17,37.60334632],[228.14,0.2],[228.12,0.2],[228.09,17.53375872],[227.91,7.71645114]],[[228.18,30.38250503],[228.21,24.27408011],[228.22,0.68],[228.25,13.1495321],[228.27,3.66149064]]]
["bitfinex","SOLUSD",1757635600659,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,17.53375872]],[[228.18,30.38250503],[228.21,24.95408011],[228.25,13.1495321],[228.27,3.66149064],[228.67,39.97235052]]]
["bitfinex","SOLUSD",1757635601090,[[228.17,36.89334632],[228.15,0.71],[228.14,0.2],[228.12,0.2],[228.09,17.53375872]],[[228.18,30.38250503],[228.21,24.95408011],[228.25,13.1495321],[228.27,3.66149064],[228.3,18.47758154]]]
["bitfinex","SOLUSD",1757635601272,[[228.17,37.60334632],[228.14,0.2],[228.12,0.2],[228.09,17.53375872],[227.91,7.51645114]],[[228.18,30.38250503],[228.21,24.95408011],[228.25,13.1495321],[228.27,3.66149064],[228.28,60.24]]]
["bitfinex","SOLUSD",1757635601991,[[228.2,2.75334632],[228.17,34.85],[228.14,0.2],[228.12,0.2],[228.08,24.55644162]],[[228.21,13.3192578],[228.22,26.0],[228.24,10.95362958],[228.26,0.68],[228.28,29.94149064]]]
["bitfinex","SOLUSD",1757635602174,[[228.2,2.75334632],[228.17,34.85],[228.14,0.2],[228.12,0.2],[228.08,13.59559401]],[[228.21,30.38193741],[228.22,26.0],[228.23,0.68],[228.24,10.95362958],[228.28,26.28]]]
["bitfinex","SOLUSD",1757635602490,[[228.18,2.75334632],[228.17,34.85],[228.14,0.2],[228.12,0.2],[228.09,4.38410779]],[[228.21,30.38193741],[228.22,26.0],[228.23,0.68],[228.28,26.28]]]
["bitfinex","SOLUSD",1757635602491,[[228.18,2.75334632],[228.17,34.85],[228.14,0.2],[228.12,0.2],[228.09,4.38410779]],[[228.21,30.38193741],[228.22,10.95465812],[228.23,0.68],[228.28,26.28],[228.31,80.4]]]
["bitfinex","SOLUSD",1757635602798,[[228.18,3.46334632],[228.17,34.14],[228.14,0.2],[228.12,0.2],[228.1,13.1495321]],[[228.21,4.38193741],[228.22,10.95465812],[228.23,0.68],[228.24,26.0],[228.27,16.80987011]]]
["bitfinex","SOLUSD",1757635602998,[[228.2,2.75334632],[228.17,34.14],[228.14,0.2],[228.12,0.2],[228.1,13.1495321]],[[228.21,4.38193741],[228.23,3.59906573],[228.24,26.0],[228.25,10.95318182],[228.27,16.80987011]]]
["bitfinex","SOLUSD",1757635603192,[[228.2,2.75334632],[228.17,34.14],[228.14,0.2],[228.12,0.2],[228.1,13.1495321]],[[228.21,4.38193741],[228.23,3.59906573],[228.24,26.0],[228.25,10.95318182],[228.27,13.14837947]]]
["bitfinex","SOLUSD",1757635603390,[[228.18,3.46334632],[228.17,0.2],[228.14,0.2],[228.12,0.2],[228.1,17.53357365]],[[228.21,4.38193741],[228.23,3.59906573],[228.27,13.14837947]]]
["bitfinex","SOLUSD",1757635603391,[[228.18,3.46334632],[228.17,0.2],[228.14,0.2],[228.12,0.2],[228.1,17.53357365]],[[228.2,26.0],[228.21,4.38193741],[228.23,14.55326742],[228.27,13.14837947],[228.34,7.32083098]]]
["bitfinex","SOLUSD",1757635603686,[[228.19,34.67],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,26.0],[228.23,4.38173262],[228.26,11.63263343],[228.3,47.55559401],[228.35,7.32083098]]]
["bitfinex","SOLUSD",1757635603867,[[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,3.46334632],[228.12,0.2]],[[228.23,30.38173262],[228.26,10.95263343],[228.28,33.40483696],[228.3,47.55559401],[228.35,7.32083098]]]
["bitfinex","SOLUSD",1757635604106,[[228.2,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,3.46334632],[228.12,0.2]],[[228.21,26.0],[228.22,2.91833765],[228.23,17.41355389],[228.28,33.40483696],[228.3,13.59559401]]]
["bitfinex","SOLUSD",1757635604285,[[228.2,2.75334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,3.46334632]],[[228.21,26.0],[228.23,13.03182127],[228.24,4.38136056],[228.25,0.68],[228.28,10.95182135]]]
["bitfinex","SOLUSD",1757635604585,[[228.2,2.75334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,3.46334632]],[[228.21,26.0],[228.23,13.03182127],[228.25,0.68],[228.28,10.95182135]]]
["bitfinex","SOLUSD",1757635604586,[[228.2,2.75334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,3.46334632]],[[228.21,26.0],[228.23,17.41340933],[228.25,26.0],[228.26,10.95269194],[228.27,0.68]]]
["bitfinex","SOLUSD",1757635604793,[[228.2,2.75334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,7.84678044]],[[228.21,26.0],[228.23,17.41340933],[228.26,10.95269194],[228.27,0.68],[228.29,29.5292374]]]
["bitfinex","SOLUSD",1757635604962,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,7.84678044]],[[228.21,26.0],[228.23,17.41340933],[228.26,10.95269194],[228.27,0.68],[228.29,29.5292374]]]
["bitfinex","SOLUSD",1757635605162,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,7.84678044]],[[228.21,26.0],[228.23,17.41340933],[228.26,11.63269194],[228.29,29.5292374],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635605403,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.14,0.2],[228.13,7.84678044]],[[228.21,26.0],[228.23,17.41340933],[228.26,11.63269194],[228.29,29.5292374],[228.74,31.79669916]]]
["bitfinex","SOLUSD",1757635605556,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.14,4.58324627],[228.13,3.46334632]],[[228.21,26.0],[228.23,17.41340933],[228.26,11.63269194],[228.29,29.5292374],[228.36,165.00168175]]]
["bitfinex","SOLUSD",1757635605762,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.14,4.58324627],[228.13,3.46334632]],[[228.21,26.0],[228.23,17.41340933],[228.26,11.63269194],[228.29,25.86774676],[228.3,17.25708465]]]
["bitfinex","SOLUSD",1757635606504,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.15,4.38302838],[228.14,0.2]],[[228.21,26.0],[228.23,13.03182127],[228.25,4.3813356],[228.26,11.63269194],[228.29,25.86774676]]]
["bitfinex","SOLUSD",1757635606669,[[228.2,3.46334632],[228.18,33.96],[228.17,0.2],[228.15,4.38302838],[228.14,0.2]],[[228.21,26.0],[228.23,13.03182127],[228.24,4.38139877],[228.26,10.95269194],[228.28,0.68]]]
["bitfinex","SOLUSD",1757635606992,[[228.23,2.75334632],[228.2,0.71],[228.18,33.96],[228.17,0.2],[228.14,0.2]],[[228.27,4.38077714],[228.29,10.95122744],[228.3,3.66149064],[228.34,44.75758154],[228.36,24.18085077]]]
["bitfinex","SOLUSD",1757635607199,[[228.24,34.67],[228.23,2.75334632],[228.18,4.38248402],[228.17,0.2],[228.14,0.2]],[[228.27,17.73067026],[228.29,10.95122744],[228.31,0.68],[228.33,2.91735754],[228.34,43.53708465]]]
["bitfinex","SOLUSD",1757635607486,[[228.24,34.67],[228.23,2.75334632],[228.17,0.2],[228.14,11.15789616],[227.93,21.11123823]],[[228.25,26.0],[228.27,17.73067026],[228.28,2.91735754],[228.29,10.95122744],[228.3,0.68]]]
["bitfinex","SOLUSD",1757635607690,[[228.24,34.67],[228.23,2.75334632],[228.17,0.2],[228.14,11.15789616]],[[228.25,26.0],[228.27,17.73067026],[228.28,2.91735754],[228.29,10.95122744],[228.3,0.68]]]
["bitfinex","SOLUSD",1757635607691,[[228.24,34.67],[228.23,2.75334632],[228.18,4.3824955],[228.17,0.2],[228.14,11.15789616]],[[228.25,26.0],[228.27,17.73067026],[228.29,10.95122744],[228.3,0.68],[230.04,937.0]]]
["bitfinex","SOLUSD",1757635607906,[[228.24,34.67],[228.23,2.75334632],[228.18,4.3824955],[228.17,13.34549877],[228.14,11.15789616]],[[228.25,26.0],[228.27,4.38077714],[228.29,10.95122744],[228.3,0.68],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635608217,[[228.24,34.67],[228.23,2.75334632],[228.18,4.3824955],[228.17,13.34549877],[228.14,11.15789616]],[[228.25,26.0],[228.27,4.38077714],[228.29,10.95122744],[228.3,0.68],[228.33,16.8069894]]]
["bitfinex","SOLUSD",1757635608382,[[228.24,34.67],[228.23,2.75334632],[228.18,4.3824955],[228.17,13.34549877],[228.14,11.15789616]],[[228.25,26.0],[228.27,4.38077714],[228.29,10.95122744],[228.3,0.68],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635609009,[[228.24,34.67],[228.23,2.75334632],[228.17,13.34549877],[228.14,11.15789616]],[[228.25,26.0],[228.27,4.38077714],[228.29,10.95122744],[228.3,0.68],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635609010,[[228.24,34.67],[228.23,2.75334632],[228.17,13.34549877],[228.16,4.38273576],[228.14,11.15789616]],[[228.25,26.0],[228.29,11.63122744],[228.33,16.8069894],[228.34,66.55261311],[228.36,46.30949198]]]
["bitfinex","SOLUSD",1757635609194,[[228.24,0.71],[228.23,2.75334632],[228.17,13.34549877],[228.16,4.38273576],[228.14,11.15789616]],[[228.25,26.0],[228.29,11.63122744],[228.33,16.8069894],[228.34,66.55261311],[228.36,80.26949198]]]
["bitfinex","SOLUSD",1757635609506,[[228.24,34.67],[228.23,2.75334632],[228.17,13.34549877],[228.16,4.38273576],[228.14,11.15789616]],[[228.25,26.0],[228.29,11.63122744],[228.32,3.66149064],[228.33,13.14549876],[228.34,66.55261311]]]
["bitfinex","SOLUSD",1757635609684,[[228.24,0.71],[228.23,2.75334632],[228.17,13.34549877],[228.16,4.38273576],[228.14,11.15789616]],[[228.25,26.0],[228.29,11.63122744],[228.33,16.8069894],[228.34,66.55261311],[228.36,63.0228383]]]
["bitfinex","SOLUSD",1757635609882,[[228.24,34.67],[228.23,2.75334632],[228.17,13.34549877],[228.14,4.58315004],[228.11,11.25955527]],[[228.25,30.381161],[228.29,11.63122744],[228.32,3.66149064],[228.33,13.14549876],[228.34,66.55261311]]]
["bitfinex","SOLUSD",1757635610081,[[228.24,33.96],[228.23,2.75334632],[228.22,0.71],[228.17,13.34549877],[228.15,4.3830547]],[[228.25,30.381161],[228.28,0.68],[228.29,10.95122744],[228.32,3.66149064],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635610279,[[228.24,33.96],[228.23,2.75334632],[228.22,0.71],[228.17,13.34549877],[228.11,0.3]],[[228.25,30.381161],[228.27,0.68],[228.29,10.95122744],[228.31,3.66149064],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635610582,[[228.24,33.96],[228.23,2.75334632],[228.2,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,10.9522571],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635610583,[[228.24,33.96],[228.23,2.75334632],[228.2,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,10.9522571],[228.3,3.66149064],[228.32,21.89942503],[228.33,13.14549876]]]
["bitfinex","SOLUSD",1757635610784,[[228.24,33.96],[228.23,2.75334632],[228.2,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,10.9522571],[228.3,3.66149064],[228.32,21.89942503],[228.33,51.98748629]]]
["bitfinex","SOLUSD",1757635610973,[[228.24,33.96],[228.23,2.75334632],[228.2,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,24.27910126],[228.3,3.66149064],[228.32,21.89942503],[228.33,38.84198753]]]
["bitfinex","SOLUSD",1757635611393,[[228.24,33.96],[228.23,2.75334632],[228.21,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,36.5404373],[228.27,24.27910126],[228.28,0.68],[228.3,3.66149064],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635611613,[[228.24,33.96],[228.23,2.75334632],[228.21,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,36.5404373],[228.27,24.27910126],[228.3,3.66149064],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635611614,[[228.24,33.96],[228.23,2.75334632],[228.21,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,36.5404373],[228.27,24.27910126],[228.3,3.66149064],[228.32,21.89942503],[231.54,58.70159845]]]
["bitfinex","SOLUSD",1757635611907,[[228.24,33.96],[228.23,2.75334632],[228.18,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,24.27910126],[228.29,3.66149064],[228.31,13.1460748],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635612281,[[228.24,34.08],[228.23,2.75334632],[228.19,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2204373],[228.27,24.27910126],[228.29,3.66149064],[228.31,13.1460748],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635612482,[[228.24,34.08],[228.23,2.75334632],[228.19,0.71],[228.17,0.2],[228.15,13.1460748]],[[228.25,37.2504373],[228.27,24.27910126],[228.29,3.66149064],[228.31,13.1460748],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635612692,[[228.24,34.08],[228.23,2.75334632],[228.21,0.12],[228.19,0.71],[228.17,0.2]],[[228.25,37.2504373],[228.27,24.27910126],[228.29,3.66149064],[228.31,13.1460748],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635612895,[[228.24,34.08],[228.21,2.87334632],[228.19,0.71],[228.17,0.2],[228.06,20.0]],[[228.25,11.2504373],[228.27,24.27910126],[228.29,3.66149064],[228.31,13.1460748],[228.32,21.89942503]]]
["bitfinex","SOLUSD",1757635613205,[[228.24,0.12],[228.22,33.96],[228.21,2.87334632],[228.19,0.71],[228.17,0.2]],[[228.25,8.33276779],[228.26,2.91766951],[228.27,24.27910126],[228.28,0.03],[228.29,3.66149064]]]
["bitfinex","SOLUSD",1757635613402,[[228.24,0.12],[228.22,33.96],[228.21,2.87334632],[228.19,0.83],[228.17,0.2]],[[228.25,34.33276779],[228.26,2.91766951],[228.27,24.27910126],[228.28,0.03],[228.29,3.66149064]]]
["bitfinex","SOLUSD",1757635613710,[[228.21,0.12],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.06,4.3848024]],[[228.25,48.20333981],[228.27,35.23073439],[228.28,3.69149064],[228.3,47.58559401],[228.31,4.88198753]]]
["bitfinex","SOLUSD",1757635613880,[[228.21,34.08],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.1,13.14895576]],[[228.24,6.1592763],[228.25,42.04406351],[228.26,3.66149064],[228.27,35.23073439],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635614080,[[228.21,34.08],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.1,13.14895576]],[[228.23,0.68],[228.24,6.1592763],[228.25,41.36406351],[228.26,16.8104464],[228.27,35.23073439]]]
["bitfinex","SOLUSD",1757635614406,[[228.21,34.08],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.1,13.14895576]],[[228.22,0.68],[228.23,3.24160679],[228.24,2.91766951],[228.25,41.36406351],[228.26,16.8104464]]]
["bitfinex","SOLUSD",1757635615483,[[228.21,34.08],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.1,13.14895576]],[[228.22,5.06173692],[228.23,3.24160679],[228.24,2.91766951],[228.25,36.98290251],[228.26,16.8104464]]]
["bitfinex","SOLUSD",1757635615682,[[228.21,34.08],[228.19,2.87334632],[228.17,0.91],[228.12,0.2],[228.1,13.14895576]],[[228.22,8.30334371],[228.24,2.91766951],[228.25,36.98290251],[228.26,16.8104464],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635616210,[[228.21,0.12],[228.19,2.87334632],[228.18,0.66],[228.17,0.2],[228.12,0.2]],[[228.22,7.62334371],[228.24,3.57766951],[228.25,36.98290251],[228.26,16.8104464],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635616415,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.18,0.66],[228.17,0.2]],[[228.22,7.62334371],[228.24,3.57766951],[228.25,36.98290251],[228.26,16.8104464],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635616581,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.18,0.66],[228.17,0.2]],[[228.22,7.62334371],[228.24,3.57766951],[228.25,36.98290251],[228.26,16.8104464],[229.53,85.60649775]]]
["bitfinex","SOLUSD",1757635616781,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.18,0.66],[228.17,0.2]],[[228.22,7.62334371],[228.23,0.66],[228.24,2.91766951],[228.25,36.98290251],[228.26,16.8104464]]]
["bitfinex","SOLUSD",1757635617084,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.2],[228.15,0.66]],[[228.22,8.28334371],[228.24,2.91766951],[228.25,36.98290251],[228.26,16.8104464],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635617911,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.2],[228.16,0.66]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,36.98290251],[228.26,16.79784725],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635618698,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.86],[226.32,68.38396068]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,36.98290251],[228.26,16.79784725],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635619013,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.86],[228.04,152.1]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,36.98290251],[228.26,16.79784725],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635619310,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.86],[228.1,17.53298798]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,40.631794],[228.26,13.14895576],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635619814,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.86],[228.1,13.14895576]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,40.631794],[228.26,13.14895576],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635620018,[[228.21,0.12],[228.2,33.96],[228.19,2.87334632],[228.17,0.86],[228.03,20.0]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,14.631794],[228.26,13.14895576],[228.29,31.16198753]]]
["bitfinex","SOLUSD",1757635620201,[[228.21,0.12],[228.19,2.87334632],[228.17,0.86],[228.06,169.06182913],[228.03,20.0]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,14.631794],[228.26,13.14895576],[228.28,4.91198753]]]
["bitfinex","SOLUSD",1757635620400,[[228.21,0.12],[228.19,36.83334632],[228.17,0.2],[228.16,0.66],[228.09,13.1495321]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,14.631794],[228.26,13.14895576],[228.28,4.91198753]]]
["bitfinex","SOLUSD",1757635620585,[[228.21,0.12],[228.19,36.83334632],[228.17,0.86],[228.09,17.53359077],[227.87,42.79820462]],[[228.22,7.62334371],[228.24,2.91911319],[228.25,14.631794],[228.28,4.91198753],[228.61,24.45899935]]]
["bitfinex","SOLUSD",1757635620790,[[228.21,0.12],[228.19,36.83334632],[228.18,0.66],[228.17,0.2],[227.92,29.55230031]],[[228.22,7.62334371],[228.24,2.91911319],[228.25,17.50514032],[228.28,4.91198753],[228.61,24.45899935]]]
["bitfinex","SOLUSD",1757635620998,[[228.21,0.12],[228.19,36.83334632],[228.18,0.66],[228.17,0.2],[228.1,13.1495321]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,17.50514032],[228.28,4.91198753],[228.61,24.45899935]]]
["bitfinex","SOLUSD",1757635621417,[[228.21,0.12],[228.19,36.83334632],[228.17,0.2],[217.55,0.03591706],[217.54,0.42131285]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,17.50514032],[228.28,4.91198753],[228.61,24.45899935]]]
["bitfinex","SOLUSD",1757635621589,[[228.21,0.12],[228.19,36.83334632],[228.17,0.2],[228.16,0.66],[228.09,17.53376425]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,17.50514032],[228.28,4.91198753],[228.61,24.45899935]]]
["bitfinex","SOLUSD",1757635621789,[[228.21,0.12],[228.19,34.08],[228.17,0.2],[228.16,3.41334632],[228.09,13.1495321]],[[228.22,8.28334371],[228.24,2.91911319],[228.25,17.50514032],[228.28,4.91198753],[228.31,7.32083098]]]
["bitfinex","SOLUSD",1757635622208,[[228.21,0.12],[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,0.66]],[[228.22,8.28334371],[228.23,2.91911319],[228.24,3.64889149],[228.25,13.85624883],[228.28,4.91198753]]]
["bitfinex","SOLUSD",1757635622407,[[228.21,0.12],[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,0.66]],[[228.22,11.2024569],[228.24,3.64889149],[228.25,13.85624883],[228.27,40.11272192],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635622614,[[228.21,0.12],[228.19,2.87334632],[228.18,33.96],[228.17,0.86],[228.14,0.2]],[[228.22,8.28334371],[228.23,2.91911319],[228.24,3.64889149],[228.25,13.85624883],[228.27,35.23073439]]]
["bitfinex","SOLUSD",1757635622888,[[228.21,0.12],[228.19,2.87334632],[228.18,33.96],[228.17,0.86],[228.14,0.2]],[[228.22,29.90160679],[228.24,7.30065598],[228.25,17.50514032],[228.27,13.32684416],[228.37,0.03]]]
["bitfinex","SOLUSD",1757635623086,[[228.21,0.12],[228.19,2.87334632],[228.18,33.96],[228.17,0.2],[228.14,0.2]],[[228.22,32.16071998],[228.24,0.66],[228.25,17.50514032],[228.27,13.32684416],[228.31,29.22124608]]]
["bitfinex","SOLUSD",1757635623297,[[228.21,0.12],[228.19,2.87334632],[228.18,34.62],[228.17,0.2],[228.14,0.2]],[[228.22,32.16329498],[228.25,17.50514032],[228.27,13.32684416],[228.31,29.22124608],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757635623522,[[228.21,0.12],[228.19,2.87334632],[228.18,34.62],[228.17,0.2],[228.14,0.2]],[[228.22,32.16329498],[228.24,0.66],[228.25,17.50514032],[228.27,13.32684416],[228.31,29.22124608]]]
["bitfinex","SOLUSD",1757635623720,[[228.21,0.12],[228.19,2.87334632],[228.18,34.62],[228.17,0.2],[228.14,0.2]],[[228.22,37.2050319],[228.25,17.50514032],[228.27,13.32684416],[228.31,7.32083098],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757635623902,[[228.21,0.12],[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632]],[[228.22,37.2050319],[228.25,17.50514032],[228.27,13.32684416],[228.3,64.83224769],[228.31,7.32083098]]]
["bitfinex","SOLUSD",1757635624102,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.09,13.1495321]],[[228.22,48.1593742],[228.24,3.64889149],[228.25,2.90334632],[228.27,40.11300183],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635624404,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.09,13.1495321]],[[228.21,6.16329498],[228.22,15.99607922],[228.24,3.64889149],[228.25,2.90334632],[228.27,74.07300183]]]
["bitfinex","SOLUSD",1757635624605,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.09,13.1495321]],[[228.2,26.0],[228.21,3.90418179],[228.22,15.33607922],[228.23,2.91911319],[228.24,3.64889149]]]
["bitfinex","SOLUSD",1757635624801,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.09,13.1495321]],[[228.2,36.54541592],[228.21,0.66],[228.22,10.9543423],[228.24,3.64889149],[228.27,76.35904923]]]
["bitfinex","SOLUSD",1757635625799,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.09,17.53373906]],[[228.2,36.54541592],[228.21,0.66],[228.22,10.9543423],[228.24,3.64889149],[228.27,76.35904923]]]
["bitfinex","SOLUSD",1757635626817,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.09,13.1495321]],[[228.2,36.54541592],[228.21,0.66],[228.22,10.9543423],[228.24,3.64889149],[228.27,76.35904923]]]
["bitfinex","SOLUSD",1757635626996,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.06,4.38465628]],[[228.2,36.54541592],[228.21,0.66],[228.22,10.9543423],[228.23,3.64889149],[228.27,76.35904923]]]
["bitfinex","SOLUSD",1757635626997,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.06,4.38465628]],[[228.2,36.54541592],[228.21,0.66],[228.22,10.9543423],[228.23,3.64889149],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635627197,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.07,4.38459473]],[[228.2,37.20541592],[228.22,10.9543423],[228.23,3.64889149],[228.25,0.03],[228.28,17.27665368]]]
["bitfinex","SOLUSD",1757635627397,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025]],[[228.2,37.20541592],[228.22,14.60323379],[228.24,13.15010849],[228.25,0.03],[228.28,17.27665368]]]
["bitfinex","SOLUSD",1757635627615,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025]],[[228.2,37.20541592],[228.22,10.9543423],[228.23,3.64889149],[228.24,13.15010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635627811,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025]],[[228.2,36.54541592],[228.22,11.6143423],[228.23,3.64889149],[228.24,13.15010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635628316,[[228.19,0.12],[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025]],[[228.2,36.549679],[228.22,15.26856264],[228.24,13.15010849],[228.25,0.03],[228.35,40.81307894]]]
["bitfinex","SOLUSD",1757635628707,[[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025],[226.65,85.47995085]],[[228.2,36.549679],[228.22,15.26856264],[228.24,13.15010849],[228.25,0.03],[228.35,40.81307894]]]
["bitfinex","SOLUSD",1757635628903,[[228.18,33.96],[228.17,0.2],[228.16,3.41334632],[228.08,26.7457025],[227.86,20.20754303]],[[228.19,6.16755806],[228.2,4.38212094],[228.22,15.26856264],[228.24,13.15010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635629214,[[228.18,33.96],[228.17,0.2],[228.16,2.75334632],[228.08,26.7457025],[228.06,10.96186191]],[[228.19,29.24418179],[228.21,7.30549599],[228.22,10.9543423],[228.23,3.65422034],[228.24,13.15010849]]]
["bitfinex","SOLUSD",1757635629401,[[228.18,36.71334632],[228.17,0.2],[228.11,4.68384439],[228.08,26.7457025],[228.06,10.96186191]],[[228.19,32.16755806],[228.23,3.65422034],[228.25,0.03],[228.26,15.83475412],[228.27,37.5170617]]]
["bitfinex","SOLUSD",1757635629594,[[228.18,36.71334632],[228.17,0.2],[228.11,4.68384439],[228.08,24.55649918],[227.95,21.93392896]],[[228.19,32.16755806],[228.23,3.65422034],[228.24,0.66],[228.25,0.03],[228.26,28.98428621]]]
["bitfinex","SOLUSD",1757635629794,[[228.18,37.37334632],[228.17,0.2],[228.12,4.58364801],[228.11,0.3],[228.1,13.1495321]],[[228.19,32.16755806],[228.21,4.38193525],[228.24,14.6077937],[228.25,0.03],[228.26,13.14953209]]]
["bitfinex","SOLUSD",1757635630011,[[228.18,37.37334632],[228.17,0.2],[228.12,0.2],[228.11,4.68384983],[228.1,13.1495321]],[[228.19,2.92337627],[228.2,4.38213526],[228.21,26.0],[228.24,10.95357336],[228.25,3.68422034]]]
["bitfinex","SOLUSD",1757635630221,[[228.19,0.12],[228.18,37.37334632],[228.17,0.2],[228.12,0.2],[228.11,0.3]],[[228.2,2.92337627],[228.21,26.0],[228.24,14.6077937],[228.25,0.03],[228.27,42.39904923]]]
["bitfinex","SOLUSD",1757635630526,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,4.58308193],[228.12,0.2]],[[228.2,6.17425264],[228.24,0.03],[228.25,3.68422034],[228.27,24.27911024],[228.28,4.91198753]]]
["bitfinex","SOLUSD",1757635630695,[[228.19,34.74],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,3.25087637],[228.22,26.0],[228.23,2.92337627],[228.24,4.34422034],[228.25,10.98311241]]]
["bitfinex","SOLUSD",1757635631030,[[228.2,2.75334632],[228.19,34.74],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.21,32.17425264],[228.24,4.34422034],[228.25,10.98311241],[228.5,17.12129955],[248.26,5.0]]]
["bitfinex","SOLUSD",1757635631200,[[228.2,2.75334632],[228.19,34.74],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.21,36.55618156],[228.23,10.95400975],[228.24,4.34422034],[228.25,0.03],[228.27,44.48883169]]]
["bitfinex","SOLUSD",1757635631617,[[228.2,3.41334632],[228.19,34.08],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.21,36.55618156],[228.23,10.95400975],[228.24,4.34422034],[228.25,0.03],[228.27,44.51883169]]]
["bitfinex","SOLUSD",1757635631919,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.15,0.66],[228.14,0.2]],[[228.21,37.21618156],[228.22,3.65422034],[228.23,10.95400975],[228.24,0.03],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635632116,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.15,0.66],[228.14,0.2]],[[228.2,32.83425264],[228.21,4.38192892],[228.22,3.65422034],[228.23,10.95400975],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635632317,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,6.17425264],[228.21,4.38192892],[228.22,4.31422034],[228.23,10.95400975],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635632533,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,32.17425264],[228.21,4.38192892],[228.22,4.31422034],[228.23,10.95400975],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635632702,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,6.17425264],[228.21,8.03614926],[228.22,0.66],[228.23,10.95400975],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635633308,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,14.21059392],[228.22,0.66],[228.23,10.95400975],[228.24,4.91198753],[228.27,102.82214174]]]
["bitfinex","SOLUSD",1757635633498,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,36.55637358],[228.22,4.31422034],[228.23,10.95400975],[228.24,13.18010849],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635633702,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,40.21059392],[228.22,0.66],[228.23,15.83599728],[228.24,13.18010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635633898,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.16,0.66],[228.14,0.2]],[[228.2,14.21059392],[228.22,0.66],[228.23,15.83599728],[228.24,13.18010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635634222,[[228.19,0.12],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[227.84,43.60141828]],[[228.2,14.21059392],[228.22,0.66],[228.23,15.83599728],[228.24,13.18010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635634423,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,4.38344066]],[[228.2,14.21059392],[228.22,0.66],[228.24,13.18010849],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635634424,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,4.38344066]],[[228.2,6.17425264],[228.21,3.65422034],[228.22,4.38187404],[228.24,4.91198753],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635634595,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,4.38344066]],[[228.2,6.17425264],[228.22,4.38187404],[228.23,3.65422034],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635634797,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,4.38344066]],[[228.2,6.17425264],[228.21,4.38193133],[228.23,3.65422034],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635635328,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,10.5576933]],[[228.2,32.17425264],[228.21,4.38193133],[228.22,3.65422034],[228.24,0.03],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635635920,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.13,6.17425264]],[[228.2,32.17425264],[228.21,4.38193133],[228.23,3.65422034],[228.24,10.98350622],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635636125,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[227.89,21.93996687]],[[228.2,36.55637358],[228.23,3.65422034],[228.24,10.98350622],[228.25,0.03],[228.48,0.2]]]
["bitfinex","SOLUSD",1757635636307,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,13.34780322]],[[228.2,36.55637358],[228.22,3.65422034],[228.24,10.98350622],[228.25,0.03],[228.35,18.91686378]]]
["bitfinex","SOLUSD",1757635636705,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,17.73143975]],[[228.2,36.55637358],[228.22,3.65422034],[228.24,10.98350622],[228.25,0.03],[228.35,18.91686378]]]
["bitfinex","SOLUSD",1757635637022,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,17.73143975]],[[228.2,32.17425264],[228.21,4.38195475],[228.22,3.65422034],[228.24,10.98350622],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635637331,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,17.73143975]],[[228.2,32.17425264],[228.21,4.38195475],[228.22,3.65422034],[228.24,10.98350622],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635637706,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,4.58363653]],[[228.2,32.17425264],[228.21,4.38195475],[228.22,3.65422034],[228.24,10.98350622],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635639120,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,4.58363653]],[[228.2,32.17425264],[228.21,4.38195475],[228.22,3.65422034],[228.24,10.98350622],[228.25,5.57198753]]]
["bitfinex","SOLUSD",1757635639314,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.24,0.03],[228.25,5.57198753]]]
["bitfinex","SOLUSD",1757635639805,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,4.58358219]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.24,0.03],[228.25,5.57198753]]]
["bitfinex","SOLUSD",1757635640412,[[228.19,0.78],[228.18,36.71334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.24,0.03],[228.25,5.57198753]]]
["bitfinex","SOLUSD",1757635640603,[[228.19,34.06],[228.18,3.41334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.23,0.66],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635640803,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.23,0.66],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635641334,[[228.19,34.06],[228.18,2.75334632],[228.17,0.86],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.23,0.66],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635641657,[[228.19,34.06],[228.18,2.75334632],[228.17,0.86],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,11.61446181],[228.24,4.91198753],[228.4,12.25949967]]]
["bitfinex","SOLUSD",1757635641936,[[228.19,0.12],[228.18,3.41334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.24,5.57198753],[228.29,33.97]]]
["bitfinex","SOLUSD",1757635642136,[[228.19,34.06],[228.18,3.41334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,36.55637358],[228.21,3.65422034],[228.22,10.95446181],[228.24,5.57198753],[228.29,33.97]]]
["bitfinex","SOLUSD",1757635642516,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.12,0.2]],[[228.2,32.17425264],[228.21,3.65422034],[228.22,4.38187238],[228.24,4.91198753],[228.25,10.9830571]]]
["bitfinex","SOLUSD",1757635642715,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.12,4.58346723]],[[228.2,32.17425264],[228.21,3.65422034],[228.22,4.38187238],[228.24,4.91198753],[228.25,10.9830571]]]
["bitfinex","SOLUSD",1757635642929,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.22,3.65422034],[228.24,0.03],[228.25,15.86504463],[228.33,17.24665368]]]
["bitfinex","SOLUSD",1757635643135,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.22,8.03614327],[228.24,0.03],[228.25,15.86504463],[228.31,60.22]]]
["bitfinex","SOLUSD",1757635644213,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.21,3.65422034],[228.22,4.38192293],[228.24,0.03],[228.25,15.86504463]]]
["bitfinex","SOLUSD",1757635644416,[[228.19,0.78],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.21,3.65422034],[228.22,4.38192293],[228.24,0.03],[228.25,15.86504463]]]
["bitfinex","SOLUSD",1757635644607,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.22,4.38192293],[228.24,0.03],[228.25,15.86504463]]]
["bitfinex","SOLUSD",1757635644608,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.22,8.03614327],[228.24,0.03],[228.25,15.86504463],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635645107,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,4.38343157]],[[228.2,32.17425264],[228.22,8.03614327],[228.24,0.03],[228.25,16.56504463],[228.28,7.35083098]]]
["bitfinex","SOLUSD",1757635645311,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,4.583273],[217.42,0.42939933]],[[228.2,32.17425264],[228.22,8.03614327],[228.24,0.03],[228.25,16.56504463],[228.28,7.35083098]]]
["bitfinex","SOLUSD",1757635645534,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.15,4.3830156],[228.14,0.2]],[[228.2,6.17425264],[228.22,3.65422034],[228.24,0.03],[228.25,9.99333899],[228.28,10.98175454]]]
["bitfinex","SOLUSD",1757635645741,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.07,21.92270824]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,26.0],[228.24,0.03],[228.25,5.61198753]]]
["bitfinex","SOLUSD",1757635645911,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.15,4.38307798],[228.14,0.2]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,26.0],[228.24,0.03],[228.25,5.61198753]]]
["bitfinex","SOLUSD",1757635646112,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.15,4.38307798],[228.14,0.2]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,26.0],[228.24,4.41135653],[228.25,5.61198753]]]
["bitfinex","SOLUSD",1757635646514,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,4.58325453],[227.91,43.25426374]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,30.38156233],[228.24,0.03],[228.25,5.61198753]]]
["bitfinex","SOLUSD",1757635646814,[[228.19,0.78],[228.18,2.75334632],[228.17,0.2],[228.14,4.58325453],[227.91,43.25426374]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,26.0],[228.24,0.03],[228.25,9.99332666]]]
["bitfinex","SOLUSD",1757635647016,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,4.58325453],[228.11,143.35945057]],[[228.2,6.17425264],[228.22,3.65422034],[228.23,26.0],[228.24,4.41136688],[228.25,4.91198753]]]
["bitfinex","SOLUSD",1757635647234,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,10.95851363]],[[228.2,6.17425264],[228.23,29.65422034],[228.24,0.03],[228.25,0.03],[228.26,9.26314793]]]
["bitfinex","SOLUSD",1757635647417,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,10.95851363]],[[228.2,2.92337627],[228.22,3.25087637],[228.23,26.0],[228.24,0.03],[228.25,3.68422034]]]
["bitfinex","SOLUSD",1757635647631,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.14,0.2],[228.13,10.95851363]],[[228.2,2.92337627],[228.21,3.25087637],[228.23,26.0],[228.24,0.03],[228.25,3.68422034]]]
["bitfinex","SOLUSD",1757635647822,[[228.19,34.72],[228.18,2.75334632],[228.17,4.58262372],[228.14,0.2],[228.13,10.95851363]],[[228.2,2.92337627],[228.22,3.25087637],[228.23,26.0],[228.24,0.03],[228.25,8.06538625]]]
["bitfinex","SOLUSD",1757635648035,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,2.92337627],[228.21,3.25087637],[228.23,26.0],[228.24,0.03],[228.25,8.06538625]]]
["bitfinex","SOLUSD",1757635648234,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,6.17425264],[228.23,26.0],[228.24,3.68422034],[228.25,4.41116591],[228.27,18.23883169]]]
["bitfinex","SOLUSD",1757635648429,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,2.92337627],[228.22,3.25087637],[228.23,26.0],[228.24,3.68422034],[228.25,4.41116591]]]
["bitfinex","SOLUSD",1757635648750,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,2.92337627],[228.21,3.25087637],[228.23,26.0],[228.24,8.06563287],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635648937,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,6.17425264],[228.23,26.0],[228.24,8.06563287],[228.25,0.03],[228.28,10.98167655]]]
["bitfinex","SOLUSD",1757635649146,[[228.19,0.78],[228.18,2.75334632],[228.17,0.2],[228.16,4.38287926],[228.14,0.2]],[[228.2,2.95337627],[228.22,3.25087637],[228.23,26.0],[228.24,8.06563287],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635649451,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.50287926],[228.14,0.2]],[[228.2,2.95337627],[228.21,3.25087637],[228.23,26.0],[228.24,8.06563287],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635649652,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,4.50287926],[228.14,0.2]],[[228.2,6.20425264],[228.23,26.0],[228.24,8.06563287],[228.25,0.03],[228.37,14.19059974]]]
["bitfinex","SOLUSD",1757635649819,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58308679]],[[228.2,6.20425264],[228.23,26.0],[228.24,8.06563287],[228.25,0.03],[228.26,0.7]]]
["bitfinex","SOLUSD",1757635650326,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58308679]],[[228.2,2.95337627],[228.22,3.25087637],[228.23,26.0],[228.24,8.06563287],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635650542,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58308679]],[[228.2,2.95337627],[228.21,3.25087637],[228.23,26.0],[228.24,8.06563287],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635650737,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58308679]],[[228.2,6.20425264],[228.23,26.0],[228.24,8.06563287],[228.25,0.03],[248.33,19.0]]]
["bitfinex","SOLUSD",1757635650944,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,4.38307292]],[[228.2,6.20425264],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03],[248.33,19.0]]]
["bitfinex","SOLUSD",1757635651125,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,4.38307292]],[[228.2,2.95337627],[228.22,3.25087637],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635651330,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,4.38307292]],[[228.2,2.95337627],[228.21,3.25087637],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635651555,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,4.38307292]],[[228.2,6.20425264],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03],[228.37,9.81359974]]]
["bitfinex","SOLUSD",1757635651845,[[228.19,0.78],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,4.38307292]],[[228.2,2.95337627],[228.22,3.25087637],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635652146,[[228.19,0.78],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58325996]],[[228.2,2.95337627],[228.21,3.25087637],[228.23,30.38155213],[228.24,3.68422034],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635652330,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58325996]],[[228.2,6.20425264],[228.23,30.38155213],[228.24,4.38422034],[228.25,0.03],[248.57,0.14]]]
["bitfinex","SOLUSD",1757635652641,[[228.19,34.72],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,4.58325996]],[[228.2,6.20425264],[228.23,34.03577247],[228.24,0.73],[228.25,0.03],[228.26,15.83453519]]]
["bitfinex","SOLUSD",1757635653062,[[228.19,0.12],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.2]],[[228.2,11.28637358],[228.23,29.65422034],[228.24,10.98357763],[228.25,0.03],[228.26,4.88198753]]]
["bitfinex","SOLUSD",1757635653262,[[228.19,0.12],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.2]],[[228.2,11.28637358],[228.21,3.65422034],[228.23,26.0],[228.24,15.86556516],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635653437,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.2]],[[228.2,11.28637358],[228.21,3.65422034],[228.23,26.0],[228.24,15.86556516],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635653627,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.2]],[[228.2,11.28637358],[228.21,3.65422034],[228.22,10.95448],[228.23,26.0],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635653954,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,11.28637358],[228.21,3.65422034],[228.22,10.95448],[228.23,26.0],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635654162,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,11.28637358],[228.21,3.65422034],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635654454,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.46,164.75029926]]]
["bitfinex","SOLUSD",1757635654658,[[228.19,0.12],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.34,31.0540191]]]
["bitfinex","SOLUSD",1757635654833,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.34,26.6770191]]]
["bitfinex","SOLUSD",1757635655156,[[228.19,0.12],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.13,0.69]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.34,26.6770191]]]
["bitfinex","SOLUSD",1757635655328,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.06,39.71517284]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.34,26.6770191]]]
["bitfinex","SOLUSD",1757635655528,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,14.94059392],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.34,26.6770191]]]
["bitfinex","SOLUSD",1757635655749,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,11.30070897],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.26,7.32083098]]]
["bitfinex","SOLUSD",1757635656136,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,14.97411508],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.26,7.32083098]]]
["bitfinex","SOLUSD",1757635656335,[[228.19,34.06],[228.18,2.75334632],[228.17,0.2],[228.16,0.81],[228.14,0.2]],[[228.2,10.60070897],[228.21,0.7],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635657850,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.81],[228.14,0.2]],[[228.2,10.60083675],[228.21,0.7],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635658552,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.2]],[[228.2,10.60083675],[228.22,15.83646753],[228.23,26.0],[228.24,0.03],[228.27,26.95243817]]]
["bitfinex","SOLUSD",1757635658747,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,11.30083675],[228.21,4.377],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635658950,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,11.30083675],[228.22,15.83646753],[228.23,26.0],[228.24,0.03],[228.4,101.86736978]]]
["bitfinex","SOLUSD",1757635659153,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,11.30083675],[228.22,15.83646753],[228.23,26.0],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635662240,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.14,0.89]],[[228.2,11.30083675],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635662560,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,11.30083675],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635662763,[[228.19,31.87044958],[228.18,2.75334632],[228.17,0.2],[228.16,0.12],[228.15,0.69]],[[228.2,11.30083675],[228.22,15.83646753],[228.23,26.0],[228.24,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635662950,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.85,34.20698857]],[[228.2,11.30083675],[228.22,15.83646753],[228.23,26.0],[228.24,0.03],[228.25,7.35083098]]]
["bitfinex","SOLUSD",1757635663148,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.86,21.20754303]],[[228.19,10.57102879],[228.2,0.73],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635663564,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.86,21.20754303]],[[228.19,14.24421829],[228.2,0.73],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635663764,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.86,21.20754303]],[[228.19,14.24421829],[228.2,0.73],[228.22,10.95448],[228.23,30.88198753],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635664056,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.87,47.79820462]],[[228.19,14.24430787],[228.2,0.73],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635664267,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[227.87,47.79820462]],[[228.19,14.2442239],[228.2,0.73],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635664442,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[228.1,4.38403648]],[[228.19,14.2442239],[228.2,0.73],[228.22,15.83646753],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635665860,[[228.18,36.69334632],[228.17,0.2],[228.16,0.12],[228.15,0.69],[228.11,4.68379168]],[[228.19,9.86191092],[228.2,0.73],[228.22,9.26384162],[228.23,26.0],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635666036,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,4.68379168],[228.04,20.0]],[[228.19,6.18871581],[228.2,3.70319511],[228.21,4.38201276],[228.22,0.7],[228.23,30.88198753]]]
["bitfinex","SOLUSD",1757635666236,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,4.68379168],[228.05,41.38191092]],[[228.19,9.86191092],[228.2,0.03],[228.21,4.38201276],[228.22,0.7],[228.23,30.88198753]]]
["bitfinex","SOLUSD",1757635666559,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,4.68379168],[228.05,41.38191092]],[[228.19,6.18871581],[228.2,8.08532681],[228.22,0.7],[228.23,41.83601475],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635666766,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,0.3],[228.09,17.97964448]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,0.7],[228.23,41.83601475],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635666951,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,0.3],[228.1,4.38395703]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,0.7],[228.23,36.95402722],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635667353,[[228.18,36.69334632],[228.17,0.89],[228.16,0.12],[228.11,0.3],[228.1,4.38395703]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,0.7],[228.23,10.95402722],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635667565,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.11,0.3],[228.1,4.38395703]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,10.95402722],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635667741,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.11,0.3],[228.1,4.38395703]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.83601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635667940,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.11,0.3]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.83601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635668160,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.11,0.3]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635668352,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635668869,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635669242,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635669437,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635669642,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,10.57102879],[228.2,3.70319511],[228.22,52.98],[228.23,15.86601475],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635670142,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,10.57102879],[228.2,3.70319511],[228.21,0.7],[228.22,52.28],[228.23,15.86601475]]]
["bitfinex","SOLUSD",1757635670364,[[228.18,36.81334632],[228.17,0.89],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.21,0.7],[228.22,57.16198753],[228.23,10.98402722]]]
["bitfinex","SOLUSD",1757635670767,[[228.18,36.81334632],[228.17,0.2],[228.16,0.12],[228.15,0.81],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.21,0.7],[228.22,31.16198753],[228.23,10.98402722]]]
["bitfinex","SOLUSD",1757635670941,[[228.18,36.81334632],[228.17,0.2],[228.16,0.81],[228.15,0.12],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.21,0.7],[228.22,57.16198753],[228.23,10.98402722]]]
["bitfinex","SOLUSD",1757635671139,[[228.18,36.81334632],[228.17,0.2],[228.16,0.81],[228.15,0.12],[228.13,0.12]],[[228.19,14.2442239],[228.2,0.03],[228.21,0.7],[228.22,52.28],[228.23,15.86601475]]]
["bitfinex","SOLUSD",1757635671538,[[228.18,36.81334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,9.86191092],[228.2,0.03],[228.22,26.0],[228.23,15.86601475],[228.29,0.03]]]
["bitfinex","SOLUSD",1757635671739,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.13,0.12]],[[228.19,6.18871581],[228.2,0.03],[228.21,3.67319511],[228.22,26.0],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635671963,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.13,13.71559401]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.27,18.23883169]]]
["bitfinex","SOLUSD",1757635672174,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.13,13.71559401]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635672551,[[228.18,37.50334632],[228.17,4.58252118],[228.16,0.12],[228.15,0.12],[228.14,11.15800678]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635672747,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50286863],[228.15,0.12],[228.14,11.15800678]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635673475,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50286863],[228.15,0.12],[228.14,11.15800678]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.25,30.41117102]]]
["bitfinex","SOLUSD",1757635674563,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,4.50306648],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,8.08459306],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635674752,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,4.50306648],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,4.41139795],[228.25,29.70319511]]]
["bitfinex","SOLUSD",1757635675580,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,4.50306648],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,8.08459306],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635675959,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50282623],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,8.08459306],[228.25,26.03]]]
["bitfinex","SOLUSD",1757635677574,[[228.18,37.50334632],[228.17,0.2],[228.16,0.12],[228.15,4.50307208],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,8.08459306],[228.25,26.69]]]
["bitfinex","SOLUSD",1757635678076,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50280606],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,4.41139795],[228.25,30.36319511]]]
["bitfinex","SOLUSD",1757635678269,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50280606],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,3.70319511],[228.25,31.07117745]]]
["bitfinex","SOLUSD",1757635678470,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50280606],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,0.03],[228.25,34.74437256]]]
["bitfinex","SOLUSD",1757635678778,[[228.18,37.50334632],[228.17,4.58266681],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,0.03],[228.25,3.70319511]]]
["bitfinex","SOLUSD",1757635679983,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,0.03],[228.25,8.7443655]]]
["bitfinex","SOLUSD",1757635681678,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.69],[228.24,0.03],[228.25,8.0843655]]]
["bitfinex","SOLUSD",1757635682059,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,0.03],[228.25,8.7443655]]]
["bitfinex","SOLUSD",1757635682973,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18871581],[228.2,0.03],[228.23,0.03],[228.24,0.69],[228.25,8.0843655]]]
["bitfinex","SOLUSD",1757635683382,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18896167],[228.2,0.03],[228.23,0.03],[228.24,0.69],[228.25,8.0843655]]]
["bitfinex","SOLUSD",1757635683684,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18896167],[228.2,0.03],[228.23,0.03],[228.24,5.07145744],[228.25,3.70319511]]]
["bitfinex","SOLUSD",1757635683874,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288749],[228.15,0.12],[228.14,0.2]],[[228.19,6.18896167],[228.2,0.03],[228.23,0.69],[228.24,4.41145744],[228.25,3.70319511]]]
["bitfinex","SOLUSD",1757635685480,[[228.18,37.50334632],[228.17,4.58265803],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.18896167],[228.2,0.03],[228.23,0.69],[228.24,0.03],[228.25,8.08436994]]]
["bitfinex","SOLUSD",1757635686700,[[228.18,37.50334632],[228.17,4.58265803],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.23,0.69],[228.24,0.03],[228.25,8.08436994]]]
["bitfinex","SOLUSD",1757635686991,[[228.18,37.50334632],[228.17,4.58265803],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.22,0.03],[228.23,0.69],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635689289,[[228.18,37.50334632],[228.17,0.2],[228.16,4.50288607],[228.15,0.12],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.22,0.03],[228.23,0.69],[228.24,4.41142694]]]
["bitfinex","SOLUSD",1757635690091,[[228.18,36.81334632],[228.17,0.2],[228.16,4.50288607],[228.15,0.8],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.21,0.66],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635690291,[[228.18,36.81334632],[228.17,0.2],[228.16,0.12],[228.15,5.18306178],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.21,0.66],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635690597,[[228.18,36.81334632],[228.17,0.2],[228.16,4.5028795],[228.15,0.12],[228.14,0.2]],[[228.19,6.21896167],[228.2,0.03],[228.21,0.66],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635690977,[[228.18,36.81334632],[228.17,0.88],[228.16,4.5028795],[228.15,0.12],[228.14,0.2]],[[228.19,2.95337627],[228.2,0.03],[228.21,0.66],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635691166,[[228.18,36.81334632],[228.17,0.2],[228.16,4.5028795],[228.15,0.12],[228.14,0.2]],[[228.19,6.21759726],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.27,39.35684416]]]
["bitfinex","SOLUSD",1757635691372,[[228.18,37.49334632],[228.17,0.2],[228.16,4.5028795],[228.15,0.12],[228.14,0.2]],[[228.19,6.21759726],[228.2,0.03],[228.22,0.69],[228.23,0.03],[228.27,39.35684416]]]
["bitfinex","SOLUSD",1757635691585,[[228.18,37.49334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.21759726],[228.2,0.03],[228.22,0.69],[228.23,0.03],[228.27,50.30891608]]]
["bitfinex","SOLUSD",1757635691781,[[228.18,55.47144536],[228.17,0.2],[228.16,0.12],[228.15,11.51587537],[228.14,0.2]],[[228.19,6.21759726],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635691990,[[228.18,55.47144536],[228.17,0.2],[228.16,0.12],[228.15,11.51587537],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,2.95337627],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635692271,[[228.18,21.53144536],[228.17,0.2],[228.16,0.12],[228.15,11.51587537],[228.14,6.41759726]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,6.21785141]]]
["bitfinex","SOLUSD",1757635692581,[[228.18,55.43144536],[228.17,0.2],[228.16,0.12],[228.15,11.51587537],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21785141],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635692780,[[228.18,55.43144536],[228.17,0.2],[228.16,0.12],[228.15,13.26845495],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21785141],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635693166,[[228.18,17.14894033],[228.17,4.58269037],[228.16,0.12],[228.15,13.26845495],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,2.95337627],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635693369,[[228.18,51.04894033],[228.17,4.58269037],[228.16,0.12],[228.15,11.51587537],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21691606],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635693594,[[228.18,51.04894033],[228.17,4.58269037],[228.16,0.12],[228.15,11.51587537],[228.14,1.95257958]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21691606],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635694096,[[228.18,37.45334632],[228.17,0.2],[228.16,13.71559401],[228.15,4.50302245],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18691606],[228.22,0.03],[228.23,0.69]]]
["bitfinex","SOLUSD",1757635694397,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,2.95337627],[228.23,0.03],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635694595,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18725056],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635694784,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.21,6.18725056],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635694785,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.21,3.26387429],[228.22,2.95337627],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635694990,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,2.95337627],[228.23,0.03],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635695182,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.28,26.03]]]
["bitfinex","SOLUSD",1757635695383,[[228.18,55.43144536],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.26,4.38097088]]]
["bitfinex","SOLUSD",1757635695993,[[228.18,21.53144536],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.26,4.38097088]]]
["bitfinex","SOLUSD",1757635696589,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,7.53650821]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.26,4.38097088]]]
["bitfinex","SOLUSD",1757635696893,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,7.53659982]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635697073,[[228.18,17.14894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635697273,[[228.18,51.04894033],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.15337627]],[[228.19,0.03],[228.2,0.03],[228.22,6.21729826],[228.23,0.03],[228.24,0.69]]]
["bitfinex","SOLUSD",1757635697676,[[228.18,51.04894033],[228.17,4.58267363],[228.16,0.12],[228.15,0.12],[228.14,14.11122215]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,2.95337627],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635697876,[[228.18,51.04894033],[228.17,4.58267363],[228.16,0.12],[228.15,0.12],[228.14,11.15784588]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.2168135],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635698091,[[228.18,52.80151991],[228.17,4.58267363],[228.16,0.12],[228.15,0.12],[228.14,11.15784588]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.2168135],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635698296,[[228.18,4.6259259],[228.17,13.79559401],[228.16,14.39559401],[228.15,4.50290564],[228.14,0.2]],[[228.19,0.03],[228.2,0.69],[228.22,6.2168135],[228.23,0.03],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635698500,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,4.50290564],[228.14,0.2]],[[228.19,0.03],[228.2,0.69],[228.21,3.26343723],[228.22,2.95337627],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635699099,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.69],[228.21,6.1868135],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635699292,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,3.29343723],[228.21,2.92337627],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635699500,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,2.92337627],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635699673,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,3.29291831],[228.21,2.92337627],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635699878,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,6.21605199],[228.22,0.69],[228.23,0.03],[228.34,24.18296007]]]
["bitfinex","SOLUSD",1757635700087,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18605199],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635700287,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,6.21605199],[228.22,0.69],[228.23,0.03],[228.7,31.79669916]]]
["bitfinex","SOLUSD",1757635700475,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18605199],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635700682,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,6.21605199],[228.22,0.69],[228.23,0.03],[228.8,63.87339542]]]
["bitfinex","SOLUSD",1757635700882,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,3.29267572],[228.2,0.03],[228.21,2.92337627],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635701098,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,3.29267572],[228.2,2.95337627],[228.22,0.69],[228.23,0.03],[229.07,31.69570313]]]
["bitfinex","SOLUSD",1757635701286,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18605199],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635701491,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,6.21605199],[228.22,0.69],[228.23,0.03],[228.32,7.32083098]]]
["bitfinex","SOLUSD",1757635701702,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,2.92337627],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635701891,[[228.18,38.5259259],[228.17,0.2],[228.16,0.8],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,3.29343201],[228.21,2.92337627],[228.22,0.69],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635702404,[[228.18,38.5259259],[228.17,0.2],[228.16,0.12],[228.15,18.09849965],[228.14,0.2]],[[228.19,0.03],[228.2,6.21680828],[228.22,0.69],[228.23,0.03],[228.62,24.45899935]]]
["bitfinex","SOLUSD",1757635702703,[[228.18,39.2059259],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,2.92337627],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635702901,[[228.18,39.2059259],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18704207],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635703204,[[228.18,43.58843093],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18704207],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635703402,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,24.6731652],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.18704207],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635703592,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,2.95337627],[228.23,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635703910,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21718568],[228.23,0.03],[228.25,0.03]]]
["bitfinex","SOLUSD",1757635704210,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,2.95337627]]]
["bitfinex","SOLUSD",1757635704501,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21735573],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635704895,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,2.95337627]]]
["bitfinex","SOLUSD",1757635705095,[[228.18,57.18402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,6.21742396]]]
["bitfinex","SOLUSD",1757635705908,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21742396],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635706115,[[228.18,23.28402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,2.95337627]]]
["bitfinex","SOLUSD",1757635706291,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,3.29396364],[228.24,2.95337627]]]
["bitfinex","SOLUSD",1757635706915,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21733991],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635707911,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,6.21733991],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635708286,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21733991],[228.23,0.03],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635709224,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,3.29396364],[228.23,2.95337627],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635709408,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21733991],[228.23,0.03],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635709614,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21733991],[228.23,0.72],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635711197,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,3.26396364],[228.22,2.95337627],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635711408,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,2.95337627],[228.23,0.72],[228.27,17.53999745]]]
["bitfinex","SOLUSD",1757635711610,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21912335],[228.23,0.72],[228.27,17.53999745]]]
["bitfinex","SOLUSD",1757635712122,[[228.18,23.28402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,6.21912335],[228.23,0.72],[228.27,17.53999745]]]
["bitfinex","SOLUSD",1757635712305,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[228.27,21.21319256]]]
["bitfinex","SOLUSD",1757635712505,[[228.18,23.28402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[228.27,21.21319256]]]
["bitfinex","SOLUSD",1757635712691,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[228.27,21.21319256]]]
["bitfinex","SOLUSD",1757635713191,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,3.26656104],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635713500,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.51587932],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.20638393],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635715311,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[228.28,0.03]]]
["bitfinex","SOLUSD",1757635715494,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.21,6.20813707],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635715696,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1757635715992,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.21,6.20813911],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635716192,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[229.42,26.0]]]
["bitfinex","SOLUSD",1757635716403,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.21,6.2093649],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635716601,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[229.54,90.60649775]]]
["bitfinex","SOLUSD",1757635716817,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.21,6.20917749],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635717017,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.72],[228.27,21.21329445]]]
["bitfinex","SOLUSD",1757635717219,[[228.18,57.16402494],[228.17,0.2],[228.16,0.12],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.21,6.20917749],[228.22,0.03],[228.23,0.72]]]
["bitfinex","SOLUSD",1757635717391,[[228.18,52.10151991],[228.17,0.2],[228.16,4.50270241],[228.15,11.07757119],[228.14,0.63832734]],[[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.27,16.83235303]]]
["bitfinex","SOLUSD",1757635717597,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.25,3.70319511]]]
["bitfinex","SOLUSD",1757635717802,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,0.03],[228.23,0.03],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635718496,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,18.09865891],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,0.03],[228.23,4.41155549],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635719092,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,18.78865891],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,0.03],[228.23,4.41155549],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635719093,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,18.78865891],[228.14,0.2]],[[228.19,6.92872562],[228.2,0.03],[228.22,0.03],[228.23,4.41155549],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635719612,[[228.18,38.5059259],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.2]],[[228.19,6.92872562],[228.2,0.03],[228.22,4.41181433],[228.23,0.03],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635719819,[[228.18,36.75334632],[228.17,0.2],[228.16,0.12],[228.15,13.71559401],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,4.41181433],[228.23,0.03],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635720115,[[228.18,36.75334632],[228.17,7.12872562],[228.16,0.12],[228.15,13.71559401],[228.14,0.89]],[[228.19,6.92872562],[228.2,0.03],[228.22,4.41181433],[228.23,0.03],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635721328,[[228.18,2.87334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,0.03],[228.21,3.67319511],[228.22,0.03],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635721495,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.22,0.03],[228.23,32.95872562],[228.24,4.91198753]]]
["bitfinex","SOLUSD",1757635721797,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,0.03],[228.21,3.67319511],[228.22,0.03],[228.23,32.95872562]]]
["bitfinex","SOLUSD",1757635722006,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.22,0.03],[228.23,32.95872562],[228.33,9.78359974]]]
["bitfinex","SOLUSD",1757635722416,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,32.95872562]]]
["bitfinex","SOLUSD",1757635722594,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,37.84071315]]]
["bitfinex","SOLUSD",1757635722792,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,14.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,4.91198753],[228.23,32.95872562]]]
["bitfinex","SOLUSD",1757635723218,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,14.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,0.03],[228.23,37.84071315]]]
["bitfinex","SOLUSD",1757635723424,[[228.18,0.12],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,40.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,0.03],[228.23,11.84071315]]]
["bitfinex","SOLUSD",1757635723720,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,40.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,4.91198753],[228.23,6.95872562]]]
["bitfinex","SOLUSD",1757635724229,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,40.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,4.91198753],[228.23,6.95872562]]]
["bitfinex","SOLUSD",1757635724230,[[228.18,33.98],[228.17,2.95334632],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,37.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,11.84071315]]]
["bitfinex","SOLUSD",1757635727198,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,37.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,11.84071315]]]
["bitfinex","SOLUSD",1757635727602,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635727896,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,37.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,13.1795321],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635728121,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,13.1795321],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635729718,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,40.98423371],[228.2,0.03],[228.21,10.95497809],[228.22,13.1795321],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635730116,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,37.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,13.1795321],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635730627,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,13.1795321],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635732419,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,0.03],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635732622,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,11.3110386],[228.2,3.70319511],[228.21,10.95497809],[228.22,11.3410386],[228.23,4.91198753]]]
["bitfinex","SOLUSD",1757635732809,[[228.18,33.98],[228.17,0.2],[228.16,0.12],[228.15,2.87334632],[228.14,0.2]],[[228.19,6.23872562],[228.2,3.70319511],[228.22,11.3410386],[228.23,4.91198753],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635733011,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.21,3.67319511],[228.22,0.72],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635733217,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.22,4.39319511],[228.23,0.03],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635733618,[[228.18,3.56334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.22,4.39319511],[228.23,0.03],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635733814,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.22,0.72],[228.23,3.70319511],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635734027,[[228.18,3.56334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.22,0.72],[228.23,3.70319511],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635734530,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.22,0.72],[228.23,3.70319511],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635734733,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,32.23872562],[228.2,0.03],[228.21,4.38194333],[228.22,0.72],[228.23,3.70319511]]]
["bitfinex","SOLUSD",1757635734919,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.76334632]],[[228.19,32.23872562],[228.2,4.41213381],[228.22,0.72],[228.23,3.70319511],[231.14,48.91799871]]]
["bitfinex","SOLUSD",1757635735121,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.76334632]],[[228.19,32.23872562],[228.2,4.41213381],[228.22,0.72],[228.23,3.70319511],[228.29,0.03]]]
["bitfinex","SOLUSD",1757635735310,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.76334632]],[[228.19,32.23872562],[228.2,0.03],[228.22,5.10192606],[228.23,3.70319511],[228.29,0.03]]]
["bitfinex","SOLUSD",1757635735635,[[228.18,3.56334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.76334632]],[[228.19,32.23872562],[228.2,0.03],[228.22,5.10192606],[228.23,3.70319511],[228.29,0.03]]]
["bitfinex","SOLUSD",1757635735824,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.76334632]],[[228.19,32.23872562],[228.2,0.03],[228.22,5.10192606],[228.23,3.70319511],[228.29,0.03]]]
["bitfinex","SOLUSD",1757635736143,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,4.58326672]],[[228.19,6.23872562],[228.2,0.03],[228.22,4.41192606],[228.23,3.70319511],[228.24,11.67365491]]]
["bitfinex","SOLUSD",1757635736443,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,13.34780322]],[[228.19,6.23872562],[228.2,26.03],[228.22,4.41192606],[228.23,3.70319511],[228.24,11.67365491]]]
["bitfinex","SOLUSD",1757635736812,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,13.34780322]],[[228.19,6.23872562],[228.2,26.03],[228.22,4.41192606],[228.23,0.03],[228.24,15.34685002]]]
["bitfinex","SOLUSD",1757635737013,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,13.34780322]],[[228.19,6.23872562],[228.2,26.03],[228.22,4.41192606],[228.23,0.72],[228.24,14.65685002]]]
["bitfinex","SOLUSD",1757635737334,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,13.34780322]],[[228.19,6.22933786],[228.2,26.03],[228.22,4.41192606],[228.23,4.39319511],[228.24,10.98365491]]]
["bitfinex","SOLUSD",1757635737728,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,13.34780322]],[[228.19,6.22933786],[228.2,0.03],[228.22,0.03],[228.23,30.41155698],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635737930,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.22933786],[228.2,0.03],[228.22,0.03],[228.23,30.41155698],[228.24,3.70319511]]]
["bitfinex","SOLUSD",1757635737931,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,0.03],[228.2,0.03],[228.21,6.19933786],[228.22,0.03],[228.23,30.41155698]]]
["bitfinex","SOLUSD",1757635738122,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,13.26722703],[228.14,0.2]],[[228.19,0.03],[228.2,6.22933786],[228.22,0.03],[228.23,30.41155698],[228.25,4.39319511]]]
["bitfinex","SOLUSD",1757635738315,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,13.26722703],[228.14,0.2]],[[228.19,3.28840362],[228.2,0.03],[228.21,2.94093424],[228.22,0.03],[228.23,30.41155698]]]
["bitfinex","SOLUSD",1757635738515,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,13.26722703],[228.14,0.2]],[[228.19,3.28840362],[228.2,2.97093424],[228.22,0.03],[228.23,30.41155698],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635738815,[[228.18,37.42334632],[228.17,0.2],[228.16,0.12],[228.15,13.26722703],[228.14,0.2]],[[228.19,3.28840362],[228.2,0.03],[228.21,2.94093424],[228.22,4.4118123],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635739015,[[228.18,2.87334632],[228.17,0.2],[228.16,0.12],[228.15,13.26722703],[228.14,0.2]],[[228.19,3.28840362],[228.2,0.03],[228.21,2.94093424],[228.22,4.4118123],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635739016,[[228.18,2.87334632],[228.17,0.2],[228.16,0.12],[228.15,13.97722703],[228.14,0.2]],[[228.19,3.28840362],[228.2,2.97093424],[228.21,4.38204898],[228.22,0.03],[228.23,36.98405041]]]
["bitfinex","SOLUSD",1757635739317,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.83],[228.14,0.2]],[[228.19,6.22933786],[228.2,0.03],[228.21,4.38204898],[228.22,0.03],[228.23,40.65724552]]]
["bitfinex","SOLUSD",1757635739523,[[228.18,2.87334632],[228.17,0.2],[228.16,0.12],[228.15,0.83],[228.14,0.2]],[[228.19,6.22933786],[228.2,0.03],[228.21,5.07204898],[228.22,0.03],[228.23,40.65724552]]]
["bitfinex","SOLUSD",1757635739725,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.83],[228.14,0.2]],[[228.19,6.22933786],[228.2,0.03],[228.21,5.07204898],[228.22,3.70319511],[228.23,36.98405041]]]
["bitfinex","SOLUSD",1757635739924,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22933786],[228.2,0.03],[228.21,5.07204898],[228.22,0.03],[228.23,40.65724552]]]
["bitfinex","SOLUSD",1757635740125,[[228.18,37.44334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22933786],[228.2,0.03],[228.21,4.38204898],[228.22,0.03],[228.23,41.34724552]]]
["bitfinex","SOLUSD",1757635740622,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22933786],[228.2,0.03],[228.21,4.38204898],[228.22,0.72],[228.23,40.65724552]]]
["bitfinex","SOLUSD",1757635742544,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22933786],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635743548,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635743729,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[231.47,58.70159845]]]
["bitfinex","SOLUSD",1757635744333,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[231.47,58.70159845]]]
["bitfinex","SOLUSD",1757635744722,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[229.82,68.4851982]]]
["bitfinex","SOLUSD",1757635745946,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[228.51,0.284]]]
["bitfinex","SOLUSD",1757635746949,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.03],[228.23,40.65724552],[228.5,0.27799999]]]
["bitfinex","SOLUSD",1757635747133,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.83],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.03],[228.23,40.65724552],[228.5,0.27799999]]]
["bitfinex","SOLUSD",1757635747341,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,5.10218671],[228.22,0.03],[228.23,40.65724552],[228.5,0.27799999]]]
["bitfinex","SOLUSD",1757635747828,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[228.5,0.27799999]]]
["bitfinex","SOLUSD",1757635748150,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[228.26,4.88198753]]]
["bitfinex","SOLUSD",1757635748355,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,4.41218671],[228.22,0.72],[228.23,40.65724552],[228.26,4.88198753]]]
["bitfinex","SOLUSD",1757635748536,[[228.18,37.44334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.22,0.03],[228.23,29.70319511],[228.24,0.72]]]
["bitfinex","SOLUSD",1757635748853,[[228.18,37.44334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,4.3819428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635749156,[[228.18,37.44334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,4.3819428],[228.22,0.03],[228.23,30.39319511]]]
["bitfinex","SOLUSD",1757635749459,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,4.3819428],[228.22,0.72],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635749829,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,4.3819428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635750046,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.0719428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635750555,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,3.48840362]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.0719428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635751544,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.0719428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635751748,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,6.42877282]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.0719428],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635752255,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,6.42877282]],[[228.19,6.22877282],[228.2,4.41215468],[228.21,0.69],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635752960,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,0.12],[228.14,0.2]],[[228.19,6.22877282],[228.2,4.41215468],[228.21,0.69],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635753255,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.83],[228.14,6.42877282]],[[228.19,6.22877282],[228.2,4.41215468],[228.21,0.69],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635753455,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.42877282]],[[228.19,6.22877282],[228.2,4.41215468],[228.21,0.69],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635753758,[[228.18,36.73334632],[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,6.42877282]],[[228.19,6.22877282],[228.2,0.03],[228.21,0.69],[228.22,4.41191682],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635754152,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,0.2]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.07192971],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635754460,[[228.18,36.73334632],[228.17,0.2],[228.16,0.83],[228.15,6.34877282],[228.14,0.2]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.07192971],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635754660,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,6.34877282],[228.14,0.2]],[[228.19,6.22877282],[228.2,0.03],[228.21,5.07192971],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635755165,[[228.18,36.73334632],[228.17,0.91],[228.16,0.12],[228.15,6.34877282],[228.14,0.2]],[[228.19,6.23495579],[228.2,0.03],[228.21,5.07192971],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635755766,[[228.18,2.87334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,0.2]],[[228.19,6.23495579],[228.2,4.41213076],[228.22,3.70319511],[228.23,26.03],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635755946,[[228.18,36.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,0.2]],[[228.19,6.23495579],[228.2,4.41213076],[228.22,3.70319511],[228.23,26.03],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635756252,[[228.18,36.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,0.2]],[[228.19,6.23495579],[228.2,4.41213076],[228.21,0.69],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635756553,[[228.18,36.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.43495579]],[[228.19,6.23495579],[228.2,4.41213076],[228.21,0.69],[228.22,3.70319511],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635756751,[[228.18,16.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.43495579]],[[228.19,6.23495579],[228.2,4.41213076],[228.21,0.69],[228.22,0.03],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635757254,[[228.18,16.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.43495579]],[[228.19,6.23495579],[228.2,4.41213076],[228.22,0.03],[228.23,26.03],[228.26,9.90196793]]]
["bitfinex","SOLUSD",1757635757455,[[228.18,16.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.43495579]],[[228.19,6.92495579],[228.2,4.41213076],[228.22,0.03],[228.23,26.03],[228.26,9.90196793]]]
["bitfinex","SOLUSD",1757635757638,[[228.18,16.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,6.43495579]],[[228.19,6.23495579],[228.2,4.41213076],[228.21,0.69],[228.22,0.03],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635758033,[[228.18,16.71334632],[228.17,0.2],[228.16,0.83],[228.15,0.12],[228.14,0.2]],[[228.19,6.23495579],[228.2,4.41213076],[228.21,0.69],[228.22,0.03],[228.23,26.03]]]
["bitfinex","SOLUSD",1757635759559,[[228.17,0.2],[228.16,0.12],[228.15,0.12],[228.14,0.2],[228.12,0.71]],[[228.19,11.30726877],[228.2,0.03],[228.22,0.03],[228.23,26.03],[228.24,0.03]]]
["bitfinex","SOLUSD",1757635759761,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,6.20495579],[228.19,5.10231298],[228.2,0.03],[228.22,0.03],[228.23,29.70319511]]]
["bitfinex","SOLUSD",1757635759961,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,6.20495579],[228.19,5.10231298],[228.2,0.03],[228.22,0.03],[228.23,35.9381509]]]
["bitfinex","SOLUSD",1757635760261,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,6.89495579],[228.19,4.41231298],[228.2,0.03],[228.22,0.03],[228.23,35.9381509]]]
["bitfinex","SOLUSD",1757635760444,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,10.98544366],[228.22,0.03],[228.23,3.70319511]]]
["bitfinex","SOLUSD",1757635760638,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,10.98544366],[228.22,6.92495579],[228.23,3.70319511]]]
["bitfinex","SOLUSD",1757635761859,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,10.98544366],[228.22,10.5981509],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635766769,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635766940,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,7.35083098]]]
["bitfinex","SOLUSD",1757635767266,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.2],[228.13,0.12]],[[228.18,11.27746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635767439,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,10.58746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635767640,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635768452,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,7.35083098]]]
["bitfinex","SOLUSD",1757635769165,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635770369,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,7.35083098]]]
["bitfinex","SOLUSD",1757635771845,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,10.98544366],[228.21,4.88198753],[228.22,6.92495579]]]
["bitfinex","SOLUSD",1757635772252,[[228.17,0.2],[228.16,0.12],[228.15,33.96],[228.14,0.92],[228.13,0.12]],[[228.18,11.29746082],[228.19,0.03],[228.2,15.86743119],[228.22,6.92495579],[228.23,7.35083098]]]
["bitfinex","SOLUSD",1757635775382,[[228.15,33.96],[228.14,0.92],[228.13,0.12],[228.0,20.0],[227.98,3.51349298]],[[228.16,30.3828892],[228.18,6.91495579],[228.19,4.91198753],[228.2,10.98544366],[228.22,14.24578677]]]
["bitfinex","SOLUSD",1757635775563,[[228.15,33.96],[228.14,0.92],[228.13,0.12],[228.0,20.0],[227.98,3.51349298]],[[228.16,40.26776194],[228.18,0.71],[228.19,4.91198753],[228.2,10.98544366],[228.22,14.24578677]]]
["bitfinex","SOLUSD",1757635775764,[[228.15,33.96],[228.14,0.92],[228.13,0.12],[228.07,31.13031489],[228.0,20.0]],[[228.16,40.26776194],[228.18,0.71],[228.19,4.91198753],[228.2,10.98544366],[228.22,14.24578677]]]
["bitfinex","SOLUSD",1757635776064,[[228.15,33.96],[228.14,0.2],[228.13,0.12],[228.07,31.13031489],[228.0,20.0]],[[228.16,40.26776194],[228.18,0.71],[228.19,4.91198753],[228.2,10.98544366],[228.22,14.24578677]]]
["bitfinex","SOLUSD",1757635776259,[[228.15,34.68],[228.14,0.2],[228.13,0.12],[228.08,4.38442084],[228.07,26.7457025]],[[228.16,35.88487274],[228.18,4.38265412],[228.19,4.91198753],[228.2,10.98544366],[228.22,6.92495579]]]
["bitfinex","SOLUSD",1757635776460,[[228.15,34.68],[228.14,0.2],[228.13,0.12],[228.09,4.38421221],[228.07,13.59559401]],[[228.16,35.88487274],[228.18,4.38265412],[228.19,4.91198753],[228.2,10.98544366],[228.22,0.03]]]
["bitfinex","SOLUSD",1757635776793,[[228.15,34.68],[228.14,0.2],[228.13,0.12],[228.09,17.5343207],[228.07,13.59559401]],[[228.16,35.88487274],[228.17,4.38280406],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635777158,[[228.15,34.68],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,40.26776194],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635777355,[[228.15,34.68],[228.14,0.2],[228.13,0.12],[228.08,4.38440776],[217.55,0.03591706]],[[228.16,40.26776194],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71],[228.24,13.18010849]]]
["bitfinex","SOLUSD",1757635777576,[[228.15,0.84],[228.14,0.2],[228.13,0.12],[228.08,4.38440776],[228.01,0.1]],[[228.16,40.26776194],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71],[228.24,13.18010849]]]
["bitfinex","SOLUSD",1757635777780,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.08,17.53451625],[228.02,26.0]],[[228.16,40.26776194],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71],[228.24,13.18010849]]]
["bitfinex","SOLUSD",1757635777972,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.08,4.38440776],[228.02,26.0]],[[228.16,35.88487274],[228.18,4.38269505],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635778173,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.08,17.53451625],[228.02,26.0]],[[228.16,35.88487274],[228.18,4.38269505],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635778486,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.08,4.38440776],[228.02,26.0]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635778682,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,4.91198753],[228.2,10.98544366],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635779090,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,15.86743119],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635779264,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,15.86743119],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635779589,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,15.86743119],[228.21,0.71]]]
["bitfinex","SOLUSD",1757635780075,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,13.15010849],[228.08,4.38440776]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,16.57743119],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757635780666,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[226.79,78.15309792]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,16.57743119],[229.83,68.4851982]]]
["bitfinex","SOLUSD",1757635781188,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[226.79,78.15309792]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,16.57743119],[228.43,0.03]]]
["bitfinex","SOLUSD",1757635781397,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[226.88,26.0]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,16.57743119],[228.25,30.687]]]
["bitfinex","SOLUSD",1757635781583,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[228.02,26.0]],[[228.16,35.88487274],[228.17,4.38279709],[228.19,0.03],[228.2,16.57743119],[228.25,26.31]]]
["bitfinex","SOLUSD",1757635781890,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[228.02,26.0]],[[228.16,35.88487274],[228.18,4.38250528],[228.19,0.03],[228.2,16.57743119],[228.25,26.31]]]
["bitfinex","SOLUSD",1757635783290,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[228.02,26.0]],[[228.16,32.20495579],[228.17,3.67991695],[228.18,4.38250528],[228.19,0.03],[228.2,11.69544366]]]
["bitfinex","SOLUSD",1757635783489,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[228.02,26.0]],[[228.16,32.20495579],[228.17,8.06263206],[228.19,0.03],[228.2,16.57743119],[228.37,12.25949967]]]
["bitfinex","SOLUSD",1757635783690,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.09,17.5343296],[228.02,26.0]],[[228.16,32.20495579],[228.17,3.67991695],[228.18,4.38251002],[228.19,0.03],[228.2,16.57743119]]]
["bitfinex","SOLUSD",1757635783890,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.02,26.0]],[[228.16,32.20495579],[228.17,3.67991695],[228.19,0.03],[228.2,16.57743119]]]
["bitfinex","SOLUSD",1757635783891,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.08,10.96091007],[228.03,53.44667314]],[[228.16,6.20495579],[228.17,3.67991695],[228.19,0.03],[228.2,4.91198753],[228.23,0.74]]]
["bitfinex","SOLUSD",1757635784191,[[228.15,34.66],[228.14,13.34780322],[228.13,0.12],[228.11,13.69559401],[228.06,26.0]],[[228.16,6.20699199],[228.19,0.03],[228.2,3.70871305],[228.23,0.74]]]
["bitfinex","SOLUSD",1757635784192,[[228.15,34.66],[228.14,13.34780322],[228.13,0.12],[228.11,13.69559401],[228.06,26.0]],[[228.16,6.20699199],[228.19,0.03],[228.2,3.70871305],[228.22,4.4119034],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635784488,[[228.15,34.66],[228.14,0.2],[228.13,0.12],[228.11,13.69559401],[228.06,26.0]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.21,3.67871305],[228.22,30.4119034]]]
["bitfinex","SOLUSD",1757635784661,[[228.15,40.86699199],[228.14,0.2],[228.13,0.12],[228.11,13.69559401],[228.06,26.0]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.21,3.67871305],[228.22,30.4119034]]]
["bitfinex","SOLUSD",1757635784867,[[228.15,40.86699199],[228.14,4.58326036],[228.13,0.12],[228.11,13.69559401],[228.1,10.9599388]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.21,3.67871305],[228.22,26.03]]]
["bitfinex","SOLUSD",1757635785304,[[228.15,40.86699199],[228.14,4.58326036],[228.13,0.12],[228.11,13.69559401],[228.1,10.9599388]],[[228.16,6.20699199],[228.19,0.03],[228.2,3.70871305],[228.22,26.03],[228.23,9.29354969]]]
["bitfinex","SOLUSD",1757635785504,[[228.15,40.86699199],[228.14,4.58326036],[228.13,0.12],[228.11,13.69559401],[228.1,10.9599388]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.21,3.67871305],[228.22,26.03]]]
["bitfinex","SOLUSD",1757635785795,[[228.15,45.25007329],[228.14,0.2],[228.13,0.12],[228.11,13.69559401],[228.1,10.9599388]],[[228.16,2.94297044],[228.18,3.26402155],[228.19,0.03],[228.2,0.03],[228.22,29.70871305]]]
["bitfinex","SOLUSD",1757635785962,[[228.15,45.25007329],[228.14,0.2],[228.13,0.12],[228.11,13.69559401],[228.1,10.9599388]],[[228.16,2.94297044],[228.17,3.26402155],[228.19,0.03],[228.2,0.03],[228.22,29.70871305]]]
["bitfinex","SOLUSD",1757635786168,[[228.15,58.8456673],[228.14,0.2],[228.13,0.12],[228.11,0.1],[228.1,10.9599388]],[[228.16,2.94297044],[228.19,0.03],[228.2,0.03],[228.22,29.70871305]]]
["bitfinex","SOLUSD",1757635786169,[[228.15,58.8456673],[228.14,0.2],[228.13,0.12],[228.11,0.1],[228.1,10.9599388]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.22,29.70871305],[228.3,21.9316492]]]
["bitfinex","SOLUSD",1757635786370,[[228.15,58.8456673],[228.14,0.2],[228.13,0.12],[228.11,0.1],[228.1,10.9599388]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.22,29.70871305],[228.3,25.19567075]]]
["bitfinex","SOLUSD",1757635786587,[[228.15,58.8456673],[228.14,0.2],[228.13,0.12],[228.12,11.07876397],[228.11,0.1]],[[228.16,6.20699199],[228.19,0.03],[228.2,0.03],[228.22,3.70871305],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635786899,[[228.15,7.04699199],[228.14,0.2],[228.13,0.12],[228.12,0.12],[228.11,0.1]],[[228.18,2.94297044],[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,3.70871305]]]
["bitfinex","SOLUSD",1757635787099,[[228.16,0.72],[228.15,40.12699199],[228.14,4.58326674],[228.13,13.71559401],[228.12,0.12]],[[228.17,6.21397721],[228.19,0.03],[228.2,0.03],[228.22,0.74],[228.23,8.09027397]]]
["bitfinex","SOLUSD",1757635787396,[[228.16,0.72],[228.15,33.92],[228.14,4.58326674],[228.13,13.71559401],[228.12,0.12]],[[228.17,6.21397721],[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,3.70871305]]]
["bitfinex","SOLUSD",1757635787603,[[228.16,24.91246042],[228.15,33.92],[228.14,0.2],[228.13,13.71559401],[228.12,0.12]],[[228.17,2.94297044],[228.18,3.27100677],[228.19,0.03],[228.2,0.03],[228.22,0.03]]]
["bitfinex","SOLUSD",1757635787776,[[228.17,13.59559401],[228.16,24.91246042],[228.15,33.92],[228.14,0.2],[228.13,0.12]],[[228.18,3.27100677],[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635787968,[[228.17,14.31559401],[228.16,10.59686641],[228.15,33.92],[228.14,0.2],[228.13,0.12]],[[228.18,2.94446835],[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635788171,[[228.17,14.31559401],[228.16,10.59686641],[228.15,33.92],[228.14,0.2],[228.13,11.07842412]],[[228.18,2.94446835],[228.19,0.03],[228.2,0.03],[228.22,0.03],[228.23,0.03]]]
["bitfinex","SOLUSD",1757635788496,[[228.17,14.31559401],[228.16,10.59686641],[228.15,33.92],[228.14,0.2],[228.13,11.07842412]],[[228.18,0.03],[228.19,2.97446835],[228.2,0.03],[228.21,3.2709896],[228.22,0.03]]]
["bitfinex","SOLUSD",1757635788799,[[228.17,14.31559401],[228.16,10.59686641],[228.15,33.92],[228.14,0.2],[228.13,11.07842412]],[[228.18,0.03],[228.19,0.03],[228.2,0.03],[228.21,0.03],[228.22,0.03]]]
["bitfinex","SOLUSD",1757635788969,[[228.17,14.75386372],[228.16,10.59686641],[228.15,33.92],[228.14,0.2],[228.13,11.07842412]],[[228.18,0.03],[228.19,0.03],[228.2,0.03],[228.21,0.03],[228.22,3.30115199]]]
["bitfinex","SOLUSD",1757635789168,[[228.17,14.31559401],[228.16,10.59686641],[228.15,33.92],[228.14,0.63832734],[228.13,11.07842412]],[[228.18,0.03],[228.19,0.03],[228.2,0.03],[228.21,0.03],[228.22,6.24430878]]]
["bitfinex","SOLUSD",1757635827231,[[228.16,0.12],[228.15,0.12],[228.14,0.2],[228.13,0.82],[217.48,0.42535609]],[[228.17,6.20744959],[228.18,0.71],[228.19,0.03],[228.2,4.4121791],[228.21,0.03]]]
["bitfinex","SOLUSD",1757635913670,[[228.14,0.9],[228.13,0.12],[228.12,0.12],[228.11,0.22],[228.1,0.12]],[[228.15,35.91788735],[228.16,0.03],[228.17,4.41283305],[228.18,4.91198753],[228.19,0.03]]]
["bitfinex","SOLUSD",1757635952519,[[228.13,0.12],[228.11,0.22],[228.1,0.12],[228.05,5.37673373],[228.03,41.92658894]],[[228.2,0.72],[228.22,0.03],[228.24,3.29788539],[228.27,4.41087474],[228.28,3.71334481]]]
["bitfinex","SOLUSD",1757636012299,[[228.09,52.6598283],[228.07,0.55846187],[228.06,143.18185019],[228.05,26.0],[228.04,23.42064108]],[[228.1,0.03],[228.13,0.03],[228.15,0.03],[228.16,0.03],[228.18,6.23626241]]]
["bitfinex","SOLUSD",1757636046821,[[228.09,34.0],[228.07,132.22],[228.06,18.10036784],[228.04,0.12],[227.84,56.75148544]],[[228.1,0.73],[228.11,6.2227984],[228.13,0.03],[228.15,4.41312244],[228.16,2.93391754]]]
["bitfinex","SOLUSD",1757636099998,[[228.1,47.63559401],[228.09,4.50420957],[228.07,0.6],[228.06,0.12],[228.04,11.08271264]],[[228.13,0.73],[228.15,0.03],[228.16,26.03],[228.18,0.03],[228.19,17.56300655]]]
["bitfinex","SOLUSD",1757636141130,[[228.19,13.59559401],[228.18,38.34249992],[228.17,0.12],[228.14,0.6],[228.12,39.26377094]],[[228.2,0.69],[228.25,26.0],[228.26,4.38099731],[228.27,0.03],[228.28,2.92722271]]]
["bitfinex","SOLUSD",1757636184451,[[228.2,0.48],[228.17,13.59559401],[228.16,38.30286678],[228.14,0.12],[228.13,10.95835677]],[[228.21,0.03],[228.23,6.20582526],[228.24,26.0],[228.25,5.08119608],[228.27,0.03]]]
["bitfinex","SOLUSD",1757636227644,[[228.16,31.28000001],[228.14,0.12],[228.13,0.12],[228.12,0.6],[228.11,0.12]],[[228.17,10.60087333],[228.18,0.71],[228.21,31.56134405],[228.22,10.95448897],[228.89,93.0217508]]]
["bitfinex","SOLUSD",1757636264199,[[228.07,0.12],[228.06,0.12],[228.05,33.98],[228.04,0.12],[228.03,0.48]],[[228.09,3.97593549],[228.1,10.21833797],[228.11,26.0],[228.12,0.03],[228.21,27.37249529]]]
["bitfinex","SOLUSD",1757636300328,[[228.07,0.12],[228.06,0.12],[228.05,0.12],[228.04,15.3],[228.03,0.48]],[[228.08,6.19869051],[228.09,29.70703533],[228.1,6.92300328],[228.12,4.93725055],[228.13,13.24609457]]]
["bitfinex","SOLUSD",1757636369781,[[228.08,33.8],[228.07,136.60451409],[228.06,0.12],[228.05,17.00305857],[228.04,0.12]],[[228.09,0.03],[228.12,0.03],[228.14,3.28746456],[228.15,4.38311452]]]
["bitfinex","SOLUSD",1757636401056,[[228.08,52.38002052],[228.07,1.87327095],[228.06,143.18188488],[228.05,0.12],[228.04,0.12]],[[228.09,0.03],[228.12,0.74],[228.14,0.03],[228.17,0.03],[229.29,78.36879794]]]
["bitfinex","SOLUSD",1757636451215,[[228.26,83.14914083],[228.24,162.90326706],[228.23,6.1354154],[228.22,4.99826185],[228.21,21.90964462]],[[228.28,0.03],[228.29,0.69],[228.3,0.03],[228.41,3.2484084],[228.44,17.8760872]]]
["bitfinex","SOLUSD",1757636496553,[[228.56,38.09378541],[228.55,29.93784974],[228.52,13.59559401],[228.51,10.52615745],[228.48,35.07050796]],[[228.57,0.7],[228.65,4.37355337],[228.68,13.83898217],[228.69,26.0],[228.88,51.30902308]]]
["bitfinex","SOLUSD",1757636552970,[[228.63,52.96060451],[228.61,10.53208914],[228.57,20.0],[228.55,19.68907305],[228.01,39.17654896]],[[228.64,0.06],[228.65,0.06],[228.67,0.78],[228.72,2.93880717],[228.77,1.84831519]]]
["bitfinex","SOLUSD",1757636574083,[[228.63,52.96060451],[228.62,0.03],[228.61,10.53208914],[228.59,0.03],[228.57,0.03]],[[228.64,0.06],[228.65,0.78],[228.7,2.94503518],[228.73,4.37197926],[228.92,26.25068869]]]
["bitfinex","SOLUSD",1757636615027,[[228.99,14.29559401],[228.98,31.42],[228.94,20.0],[228.92,6.20691728],[228.91,0.43685291]],[[229.0,60.37069727],[229.07,1.74676303],[229.09,0.82],[229.21,4.87821289]]]
["bitfinex","SOLUSD",1757636625055,[[228.99,61.8665983],[228.98,34.91368649],[228.96,8.73489206],[228.94,17.4717631],[228.84,135.51902886]],[[229.0,30.88183832],[229.02,22.53081014],[229.05,0.1],[229.09,0.82],[229.18,10.90862168]]]
["bitfinex","SOLUSD",1757636648995,[[228.94,26.0],[228.92,14.27559401],[228.91,38.03477533]],[[229.0,30.94183832],[229.02,23.21081014],[229.05,0.1],[229.14,20.0]]]
["bitfinex","SOLUSD",1757636705367,[[229.05,3.49268718],[229.04,34.38],[229.03,23.03804091],[228.99,26.0],[228.89,55.0822093]],[[229.09,0.7],[229.16,4.36379143],[229.17,26.0],[229.19,20.16],[229.2,12.90777127]]]
["bitfinex","SOLUSD",1757636734925,[[229.13,34.24],[229.11,0.71],[229.1,6.19742603],[229.09,3.49202957],[229.08,0.03]],[[229.15,0.06],[229.16,6.19777961],[229.17,0.69],[229.18,4.36341077],[229.19,0.1]]]
["bitfinex","SOLUSD",1757636774564,[[229.1,34.01],[229.08,0.03],[229.07,0.03],[229.05,8.76144629]],[[229.15,3.63690652],[229.19,3.77345834],[229.2,30.27609875],[229.21,10.90718995]]]
["bitfinex","SOLUSD",1757636821914,[[229.39,13.59559401],[229.38,35.12],[229.36,27.74288142],[229.35,2.64608058],[229.3,31.34]],[[229.45,0.81],[229.47,0.17652303],[229.49,0.144787],[229.5,6.19363821],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1757636838927,[[229.33,37.78630718],[229.32,0.03],[229.31,0.03],[229.3,163.47],[229.29,6.54177303]],[[229.4,0.72],[229.42,3.24770647],[229.43,6.19480255],[229.45,0.81],[229.46,36.895251]]]
["bitfinex","SOLUSD",1757636891284,[[229.21,0.15],[229.19,0.12],[229.17,2.61825528],[229.13,20.14193592],[217.9,0.3970534]],[[229.26,6.18172288],[229.29,7.9229823],[229.3,26.0],[229.31,3.65406172],[229.37,44.41745573]]]
["bitfinex","SOLUSD",1757636898289,[[229.28,0.15],[229.27,0.03],[229.24,13.59559401],[229.23,2.61741016],[229.22,4.3604867]],[[229.31,3.24875329],[229.33,2.92833928],[229.34,26.69],[229.35,2.8716574],[229.36,0.06]]]
["bitfinex","SOLUSD",1757636970841,[[229.12,0.15],[229.11,0.2],[229.1,0.03],[229.09,0.2],[229.08,0.03]],[[229.15,3.24304585],[229.16,2.91536429],[229.17,27.8985271],[229.19,0.65],[229.2,8.08081879]]]
["bitfinex","SOLUSD",1757636975658,[[229.13,0.15],[229.11,37.09882292],[229.1,0.03],[229.09,0.2],[229.08,0.03]],[[229.16,2.91536429],[229.17,0.06],[229.19,26.0],[229.2,0.71],[229.21,6.20136855]]]
["bitfinex","SOLUSD",1757637020811,[[229.26,47.81559401],[229.25,13.59559401],[229.24,28.64734426],[229.23,132.1],[229.21,0.03]],[[229.27,0.06],[229.28,0.06],[229.29,0.06],[229.3,0.06],[229.31,0.06]]]
["bitfinex","SOLUSD",1757637065383,[[229.34,52.11498226],[229.32,0.46607186],[229.31,32.54118771],[229.29,0.03],[229.28,164.8842243]],[[229.35,0.06],[229.36,0.06],[229.37,0.7],[229.38,0.06],[229.45,0.75]]]
["bitfinex","SOLUSD",1757637117742,[[229.55,34.06],[229.54,0.03],[229.53,31.34],[229.52,2.92629389],[229.51,130.12521299]],[[229.57,0.68],[229.59,0.1],[229.62,2.97805308],[229.63,4.4277823],[229.64,2.86629389]]]
["bitfinex","SOLUSD",1757637133358,[[229.58,19.86199956],[229.57,164.18521299],[229.55,32.53440898],[229.54,0.03],[229.48,5.990096]],[[229.59,0.1],[229.62,0.06],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1757637181437,[[229.51,0.03],[229.49,0.03],[229.43,34.02],[229.42,33.06257771],[229.36,2.17994293]],[[229.52,39.59559401],[229.53,12.34855734],[229.55,11.59087344],[229.56,3.64703892],[229.57,20.0]]]
["bitfinex","SOLUSD",1757637184146,[[229.49,0.03],[229.47,0.7],[229.44,2.1791864],[229.43,34.02],[229.41,5.4486126]],[[229.53,0.7],[229.54,26.0],[229.55,1.83241485],[229.57,17.9516812],[229.59,10.88921155]]]
["bitfinex","SOLUSD",1757637251897,[[229.36,0.71],[229.35,28.18007021],[229.34,0.03],[229.33,0.03],[229.32,5.480744]],[[229.38,0.06],[229.41,0.06],[229.43,0.06],[229.45,3.2508844],[229.46,3.64769029]]]
["bitfinex","SOLUSD",1757637257071,[[229.37,3.32586083],[229.35,26.0],[229.34,5.4802898],[229.33,2.20893426],[229.28,5.68700711]],[[229.38,0.06],[229.41,0.06],[229.43,0.06],[229.47,0.06],[229.48,2.92294473]]]
["bitfinex","SOLUSD",1757637328760,[[229.46,170.00145491],[229.45,26.71],[229.42,5.44852236],[229.38,10.92877503],[228.05,85.47995085]],[[229.47,0.06],[229.5,0.06],[229.51,0.71],[229.52,0.06],[229.55,2.92273534]]]
["bitfinex","SOLUSD",1757637337281,[[229.46,170.71145491],[229.44,5.4479799],[229.43,31.34],[229.41,13.59559401],[229.38,30.92877503]],[[229.47,0.06],[229.5,0.06],[229.52,0.06],[229.57,0.06]]]
["bitfinex","SOLUSD",1757637391551,[[229.46,84.34762873],[229.43,11.1352197],[229.42,20.0],[229.41,0.03],[229.33,21.55997053]],[[229.47,1e-08],[229.5,0.06],[229.52,0.06],[229.56,0.7],[229.57,0.06]]]
["bitfinex","SOLUSD",1757637417191,[[229.52,38.05496572],[229.51,26.0],[229.49,4.35736259],[228.96,31.74969603],[217.78,0.40513988]],[[229.53,0.06],[229.55,0.06],[229.57,0.06],[229.6,0.06]]]
["bitfinex","SOLUSD",1757637483133,[[229.52,33.87],[229.5,3.66016612],[229.49,0.03],[229.47,162.48779795],[229.37,0.03]],[[229.53,2.99016612],[229.55,0.76],[229.56,0.06],[229.57,0.06],[229.58,13.65559401]]]
["bitfinex","SOLUSD",1757637509988,[[229.51,33.82],[229.49,0.7],[229.47,0.03],[229.46,133.87314915],[229.44,4.38831436]],[[229.52,2.98842903],[229.53,0.06],[229.55,39.65559401],[229.56,3.59695463],[229.57,8.08516831]]]
["bitfinex","SOLUSD",1757637584543,[[229.5,44.47],[229.49,0.03],[229.47,1.77308339],[229.46,0.03],[229.44,4.3883595]],[[229.51,2.98475952],[229.52,0.06],[229.53,0.06],[229.54,13.65559401],[229.55,26.06]]]
["bitfinex","SOLUSD",1757637645624,[[229.5,43.7],[229.49,0.03],[229.47,0.03],[229.46,0.03],[229.43,0.03]],[[229.51,27.78526683],[229.52,0.06],[229.53,3.71552295],[229.54,10.95150297],[229.55,0.06]]]
["bitfinex","SOLUSD",1757637702613,[[229.53,36.64836448],[229.52,0.03],[229.5,5.44655451],[229.49,0.03],[229.48,133.8425018]],[[229.54,0.06],[229.56,0.06],[229.57,0.06],[229.58,0.06],[229.59,0.72]]]
["bitfinex","SOLUSD",1757637745793,[[229.53,0.03],[229.52,0.03],[229.51,0.03],[229.5,0.72],[229.49,0.03]],[[229.54,19.75415548],[229.55,2.86628958],[229.56,26.00000001],[229.57,11.61029754],[229.58,0.06]]]
["bitfinex","SOLUSD",1757637793463,[[229.76,33.72],[229.73,0.69],[229.72,1.7411841],[229.71,2.91609335],[229.7,30.35350457]],[[229.78,2.91609335],[229.79,0.1],[229.8,3.23721687],[229.81,0.72],[229.83,13.59559401]]]
["bitfinex","SOLUSD",1757637828969,[[229.72,33.68],[229.7,1.74139662],[229.69,132.1],[229.67,30.35400896]],[[229.78,0.71],[229.79,13.75559401],[229.8,3.64677337],[229.82,1.89383003]]]
["bitfinex","SOLUSD",1757637865599,[[229.87,39.43502849],[229.86,26.0],[229.81,0.66],[229.79,20.0],[229.78,1.73962207]],[[229.89,0.1],[229.9,0.1],[229.94,0.202],[229.98,2.86143267],[229.99,0.1]]]
["bitfinex","SOLUSD",1757637895319,[[232.29,0.66],[232.25,20.0],[232.24,65.16],[232.21,21.33235267],[232.14,31.02]],[[232.58,20.0],[232.81,7.18493883],[232.82,65.16],[232.96,5.78212399],[232.97,21.40707577]]]
["bitfinex","SOLUSD",1757637920836,[[232.23,26.0],[232.2,13.12384024],[232.18,0.66],[232.08,13.04],[232.07,84.98]],[[232.33,20.78053284],[232.43,10.75626914],[232.44,26.0],[232.46,20.0],[232.56,21.53168896]]]
["bitfinex","SOLUSD",1757637938668,[[231.46,0.14862829],[231.37,0.68],[231.08,13.04],[231.0,3.52537496],[230.69,17.13971456]],[[231.47,13.59559401],[231.58,30.31818915],[231.64,20.0],[231.65,21.58464618],[231.83,52.3431409]]]
["bitfinex","SOLUSD",1757637973301,[[231.34,0.69],[231.32,31.06],[231.26,2.16204082],[231.2,24.3252271],[231.12,31.26]],[[231.42,8.18832733],[231.46,13.59559401],[231.55,26.0],[231.58,13.59559401],[231.59,46.0]]]
["bitfinex","SOLUSD",1757637991026,[[231.77,26.0],[231.74,60.03],[231.66,0.43166709],[231.63,20.0],[231.57,21.49458244]],[[231.82,0.06],[231.84,0.06],[231.9,13.59559401],[231.91,0.72],[232.01,0.43187216]]]
["bitfinex","SOLUSD",1757638027857,[[231.9,60.06405128],[231.89,57.02],[231.82,20.0],[231.81,13.59559401]],[[232.02,0.06],[232.11,0.67]]]
["bitfinex","SOLUSD",1757638042493,[[232.45,26.0],[232.42,53.71],[232.38,30.96],[232.32,13.04],[232.25,21.42461099]],[[232.57,4.96980021],[232.65,0.43187216],[232.66,47.4906571],[232.68,20.0],[232.83,36.72]]]
["bitfinex","SOLUSD",1757638070706,[[232.19,51.04],[232.05,21.79860291],[232.02,20.0],[231.89,20.57439798],[231.81,132.13]],[[232.31,0.68],[232.33,14.02746617],[232.34,22.29845153],[232.39,26.0],[232.42,20.0]]]
["bitfinex","SOLUSD",1757638096320,[[232.2,26.0],[232.18,0.68],[232.17,5.26477014],[232.13,44.02],[232.09,74.38490549]],[[232.4,1.17187216],[232.41,6.8011007],[232.54,20.0],[232.58,11.10655215],[232.59,21.88181091]]]
["bitfinex","SOLUSD",1757638120064,[[232.52,46.7],[232.51,0.69],[232.49,26.0],[232.41,26.0],[232.4,0.03]],[[232.63,0.5],[232.64,13.59559401],[232.65,0.69],[232.66,0.06],[232.67,8.11668796]]]
["bitfinex","SOLUSD",1757638164835,[[232.48,46.0],[232.45,91.02931462],[232.4,13.04],[232.36,5.63689369],[232.34,34.422909]],[[232.72,0.7],[232.78,0.42975594],[232.82,4.29519109]]]
["bitfinex","SOLUSD",1757638176457,[[232.8,46.36],[232.79,30.9],[232.69,12.87],[232.68,13.59559401],[232.66,41.09417209]],[[232.92,0.7],[232.94,4.29310054],[232.95,20.80646506],[233.0,23.83963924],[233.07,21.45346636]]]
["bitfinex","SOLUSD",1757638224508,[[232.95,26.0],[232.92,46.10933195],[232.91,162.98],[232.9,13.59559401],[232.87,20.0]],[[233.0,13.109802],[233.09,0.81],[233.11,4.2898478],[233.13,6.75999972],[233.14,0.22250622]]]
["bitfinex","SOLUSD",1757638234401,[[233.43,32.87],[233.39,0.42846737],[233.37,5.01072702],[233.35,13.44144952],[233.3,21.82026359]],[[233.44,999.57162441],[233.49,0.1],[233.59,0.1]]]
["bitfinex","SOLUSD",1757638277856,[[233.59,0.71],[233.41,41.98385453],[233.39,15.16704137],[233.35,25.81],[233.18,13.05584894]],[[233.74,13.59559401],[233.75,7.1137666],[233.81,1.19462212],[233.82,20.0],[233.92,26.0]]]
["bitfinex","SOLUSD",1757638305172,[[233.78,0.71],[233.77,26.0],[233.74,47.36],[233.7,30.74],[233.67,25.91630065]],[[233.95,0.06],[233.98,5.13152633],[234.03,0.53411955],[234.06,20.0],[234.09,4.47152633]]]
["bitfinex","SOLUSD",1757638335534,[[234.0,0.66],[233.94,30.72],[233.92,30.72],[233.79,20.0],[233.73,12.87]],[[234.12,8.02146912],[234.2,20.0],[234.22,0.68],[234.23,26.53366349],[234.26,4.26885285]]]
["bitfinex","SOLUSD",1757638359753,[[234.39,46.02],[234.38,26.0],[234.3,21.04386557],[234.23,32.87],[233.89,17.13971456]],[[234.49,0.06],[234.52,13.59559401],[234.53,0.68],[234.62,39.05584894],[234.64,20.0]]]
["bitfinex","SOLUSD",1757638379583,[[234.41,38.08],[234.4,30.66],[234.28,0.03],[234.25,25.22131138]],[[234.55,13.59559401],[234.56,0.69],[234.6,0.06],[234.65,4.26178326],[234.66,13.59559401]]]
["bitfinex","SOLUSD",1757638415124,[[233.82,0.07],[233.75,4.93170027],[233.74,0.03],[233.72,30.73],[233.71,67.57236923]],[[233.99,13.59559401],[234.0,0.66],[234.07,4.44562615],[234.1,38.87],[234.15,20.0]]]
["bitfinex","SOLUSD",1757638435268,[[234.3,26.0],[234.27,45.82],[234.26,26.0],[234.25,0.13],[234.21,12.57266229]],[[234.43,0.71],[234.57,21.31613951],[234.58,43.5272982],[234.63,10.66210455],[234.65,74.44]]]
["bitfinex","SOLUSD",1757638467028,[[234.07,46.86],[234.06,0.66],[234.03,26.0],[233.99,29.17450814],[233.97,30.72]],[[234.2,13.59559401],[234.21,0.71],[234.26,26.0],[234.28,0.06],[234.31,25.98584894]]]
["bitfinex","SOLUSD",1757638489952,[[233.84,0.66],[233.79,10.98],[233.75,21.46609434],[233.72,30.75],[233.69,20.2]],[[233.98,13.59559401],[233.99,0.71],[234.04,12.8],[234.05,26.0],[234.09,9.67763964]]]
["bitfinex","SOLUSD",1757638513976,[[234.05,0.7],[234.02,47.2],[234.01,0.03],[234.0,0.03],[233.95,21.04880832]],[[234.19,13.59559401],[234.2,0.72],[234.23,12.8],[234.31,14.9975915],[234.33,20.0]]]
["bitfinex","SOLUSD",1757638547050,[[234.35,0.7],[234.28,13.59559401],[234.26,24.88768194],[234.22,20.0],[234.08,15.65646333]],[[234.54,13.59559401],[234.55,0.66],[234.6,12.8],[234.64,14.91652173],[234.66,20.0]]]
["bitfinex","SOLUSD",1757638557445,[[234.28,30.66],[234.25,0.03],[234.21,0.69],[234.1,30.66],[234.05,41.13797511]],[[234.36,0.69],[234.4,26.39559401],[234.42,13.59559401],[234.57,21.31587148]]]
["bitfinex","SOLUSD",1757638602884,[[232.87,0.66],[232.78,2.23753783],[232.74,20.0],[232.69,21.36243241],[232.51,13.05584894]],[[233.07,13.59559401],[233.08,35.67480971],[233.11,4.28999575],[233.12,12.8],[233.16,65.88]]]
["bitfinex","SOLUSD",1757638615318,[[232.76,30.84],[232.75,0.7],[232.73,26.0],[232.68,13.59559401],[232.65,20.0]],[[232.94,13.59559401],[232.95,0.71],[232.96,13.59559401],[232.97,26.0],[232.99,9.67480971]]]
["bitfinex","SOLUSD",1757638650056,[[233.02,71.64],[232.98,0.67],[232.97,13.59559401],[232.89,20.0],[232.82,43.68]],[[233.03,1e-08],[233.13,0.68],[233.15,6.00888985],[233.17,3.54416201],[233.19,13.59559401]]]
["bitfinex","SOLUSD",1757638675689,[[232.92,0.03],[232.79,0.67],[232.74,45.44],[232.71,26.0],[232.7,0.1]],[[232.93,23.6386152],[232.94,17.09295097],[232.95,3.54416201],[232.96,10.73177447],[232.98,63.19688529]]]
["bitfinex","SOLUSD",1757638711825,[[232.92,0.03],[232.9,0.68],[232.87,0.03],[232.78,20.0],[232.73,12.8]],[[232.97,0.06],[233.02,0.06],[233.03,0.71000001],[233.05,39.59559401],[233.06,0.06]]]
["bitfinex","SOLUSD",1757638760281,[[232.7,0.82],[232.69,0.03],[232.56,26.0],[232.53,44.1],[232.48,20.0]],[[232.71,39.59559401],[232.76,48.39635309],[232.77,6.52141114],[232.79,16.36926177],[232.82,5.36056797]]]
["bitfinex","SOLUSD",1757638778685,[[232.7,0.77],[232.69,0.03],[232.67,0.03],[232.66,26.0],[232.65,0.03]],[[232.79,0.06],[232.82,0.06],[232.84,3.62926177],[232.86,0.72],[232.87,6.58141114]]]
["bitfinex","SOLUSD",1757638827849,[[232.95,43.41],[232.9,26.0],[232.85,30.88],[232.84,20.0],[232.82,13.59559401]],[[232.97,0.06],[233.02,13.65559401],[233.03,3.57932315],[233.08,40.1324748],[233.09,3.56926177]]]
["bitfinex","SOLUSD",1757638845084,[[232.99,26.0],[232.97,13.59559401],[232.96,57.09485225],[232.95,20.0],[232.89,30.86]],[[233.0,1e-08],[233.02,0.06],[233.03,1e-08],[233.06,0.06],[233.13,0.2]]]
["bitfinex","SOLUSD",1757638867285,[[233.01,55.98476014],[232.99,0.03],[232.98,0.68],[232.97,20.0],[232.96,0.03]],[[233.02,1e-08],[233.03,1e-08],[233.05,0.06],[233.06,0.06],[233.09,0.67]]]
["bitfinex","SOLUSD",1757638902042,[[232.98,0.66],[232.97,41.4],[232.95,0.03],[232.94,0.03],[232.92,26.03]],[[233.07,13.59559401],[233.08,0.7],[233.11,32.50473686],[233.12,0.4],[233.16,20.2]]]
["bitfinex","SOLUSD",1757638931263,[[233.31,40.88],[233.3,0.68],[233.29,26.0],[233.23,13.59559401],[233.17,12.89]],[[233.4,0.7],[233.42,26.0],[233.45,13.59559401],[233.46,9.73754415],[233.48,4.2830221]]]
["bitfinex","SOLUSD",1757638965912,[[233.19,0.69],[233.16,26.0],[233.13,40.4],[233.12,13.59559401],[233.08,13.59559401]],[[233.3,0.66],[233.32,4.54600361],[233.33,9.73754415],[233.36,10.71341502],[233.38,20.0]]]
["bitfinex","SOLUSD",1757638993732,[[233.18,26.0],[233.17,0.73],[233.16,0.03],[233.15,35.88],[233.14,0.03]],[[233.3,0.2],[233.31,0.06],[233.32,0.26],[233.33,0.7],[233.34,0.06]]]
["bitfinex","SOLUSD",1757639047275,[[233.32,39.22],[233.31,131.58],[233.29,0.68],[233.28,13.59559401],[233.27,30.82]],[[233.33,0.06],[233.4,0.67],[233.48,13.59559401],[233.49,6.49151292],[233.51,13.59559401]]]
["bitfinex","SOLUSD",1757639063998,[[233.39,39.0],[233.31,132.26],[233.3,26.0],[233.27,30.82],[233.26,13.62559401]],[[233.4,0.67],[233.45,0.06],[233.46,16.45447682],[233.47,35.7309562],[233.48,0.06]]]
["bitfinex","SOLUSD",1757639113588,[[233.7,38.36],[233.65,0.65],[233.63,30.78],[233.62,26.0],[233.57,13.59559401]],[[233.74,0.66],[233.75,0.06],[233.76,9.7309562],[233.78,13.59559401],[233.86,3.58220163]]]
["bitfinex","SOLUSD",1757639126692,[[233.55,38.22],[233.53,0.03],[233.5,132.13],[233.49,0.67],[233.48,26.03]],[[233.63,16.44150474],[233.64,10.74952519],[233.65,3.58220163],[233.68,36.69875837],[233.69,4.67056797]]]
["bitfinex","SOLUSD",1757639166642,[[233.34,0.03],[233.32,0.03],[233.29,0.03],[233.26,0.75],[233.23,0.03]],[[233.35,43.12555113],[233.36,6.46935618],[233.38,37.86],[233.39,3.58220163],[233.4,10.71135051]]]
["bitfinex","SOLUSD",1757639191953,[[233.23,0.03],[233.21,0.03],[233.17,0.03],[233.14,0.71],[233.03,20.0]],[[233.25,30.10250223],[233.26,41.92708658],[233.28,14.31183163],[233.3,22.23639613],[233.32,4.67056797]]]
["bitfinex","SOLUSD",1757639238615,[[233.08,1e-08],[233.05,0.03],[233.03,0.03],[233.02,0.2],[232.97,0.67]],[[233.09,36.78523238],[233.1,37.28],[233.11,3.56506826],[233.12,35.01390628],[233.14,4.67056797]]]
["bitfinex","SOLUSD",1757639259950,[[233.08,1e-08],[233.05,0.57],[233.03,63.13],[233.02,0.2],[232.96,20.0]],[[233.13,13.59559401],[233.14,0.72],[233.15,2.86503105],[233.16,10.78885438],[233.18,10.72133116]]]
["bitfinex","SOLUSD",1757639305296,[[233.09,31.83],[233.07,0.54],[233.06,0.03],[233.04,0.03],[233.03,26.03]],[[233.17,0.68],[233.2,9.76579185],[233.22,4.64804519],[233.25,15.44890199],[233.3,33.41]]]
["bitfinex","SOLUSD",1757639354446,[[233.0,4.85],[232.99,0.03],[232.96,168.54]],[[233.04,16.47057288],[233.05,26.0],[233.09,4.26199026]]]
["bitfinex","SOLUSD",1757639375270,[[233.0,4.85],[232.99,0.03],[232.97,0.03],[232.95,0.03],[232.92,36.28]],[[233.01,31.1528746],[233.02,3.60233601],[233.04,10.78813763],[233.05,4.73056797],[233.07,42.84119008]]]
["bitfinex","SOLUSD",1757639423805,[[232.61,0.54],[232.59,35.98],[232.55,26.0],[232.51,59.34696826],[232.48,34.38693765]],[[232.69,17.62495408],[232.7,4.97741469],[232.71,26.0],[232.73,10.74240774],[232.86,3.60110512]]]
["bitfinex","SOLUSD",1757639452857,[[232.63,35.82],[232.62,0.03],[232.59,26.0],[232.57,132.1],[232.56,12.88964317]],[[232.72,0.68],[232.74,6.04325971],[232.76,17.62495408],[232.8,14.34033046],[232.81,3.37579947]]]
["bitfinex","SOLUSD",1757639489429,[[232.62,0.03],[232.59,0.03],[232.55,35.64],[232.5,0.03],[232.48,26.0]],[[232.63,46.8253854],[232.66,13.59559401],[232.71,13.05010742],[232.73,19.39979139],[232.75,47.37268617]]]
["bitfinex","SOLUSD",1757639514361,[[232.52,35.58],[232.48,26.0],[232.4,20.0],[232.38,3.45575631],[232.29,21.69783301]],[[232.6,7.22979139],[232.63,0.06],[232.64,38.83760485],[232.65,10.74612693],[232.66,0.06]]]
["bitfinex","SOLUSD",1757639552221,[[232.4,158.1],[232.33,13.59559401],[232.32,30.94],[232.22,408.37],[231.64,31.74969603]],[[232.48,0.06],[232.49,0.72],[232.51,4.30090376],[232.52,26.0],[232.54,0.06]]]
["bitfinex","SOLUSD",1757639575040,[[232.65,14.02542422],[232.64,35.34],[232.63,20.0],[232.54,14.58788099],[232.53,30.92]],[[232.66,1e-08],[232.72,0.2],[232.74,0.78],[232.85,0.06],[232.87,9.81659077]]]
["bitfinex","SOLUSD",1757639602260,[[233.17,75.24446564],[233.11,20.0],[233.06,21.40446842],[233.04,12.87],[233.0,2.2351847]],[[233.18,0.06],[233.21,0.06],[233.22,0.06],[233.27,0.2],[233.28,0.72]]]
["bitfinex","SOLUSD",1757639636788,[[233.1,3.44],[233.09,26.0],[233.06,13.59559401],[233.05,0.66],[232.94,20.0]],[[233.17,0.68],[233.2,4.28816655],[233.22,26.0],[233.23,2.85002011],[233.24,26.0]]]
["bitfinex","SOLUSD",1757639667533,[[233.15,36.16890842],[233.14,132.1],[233.11,39.59559401],[217.84,8.12605185],[217.81,0.1]],[[233.16,0.06],[233.19,0.06],[233.21,0.06],[233.23,2.87803652],[233.28,9.76034457]]]
["bitfinex","SOLUSD",1757639702063,[[233.06,0.03],[232.95,0.66],[232.93,9.85034457],[232.91,0.03],[232.87,0.1]],[[233.1,9.76034457],[233.15,20.38321677],[233.17,4.34876502],[233.19,29.58968466],[233.2,9.82034457]]]
["bitfinex","SOLUSD",1757639742521,[[233.2,166.9],[233.19,1.71397965],[233.17,0.67],[233.16,26.22461259],[233.09,0.03]],[[233.21,0.06],[233.22,0.06],[233.23,0.06],[233.24,0.06],[233.26,0.68]]]
["bitfinex","SOLUSD",1757639764028,[[232.99,21.64186816]],[[233.25,0.67],[233.29,6.50578743],[233.3,0.5],[233.31,4.28615159],[233.33,39.59559401]]]
["bitfinex","SOLUSD",1757639808285,[[233.22,0.3],[233.21,0.3],[233.2,0.3],[233.19,0.3],[233.14,31.49]],[[233.23,4.01186246],[233.24,0.67],[233.27,30.28694642],[233.29,13.59559401],[233.33,3.59068646]]]
["bitfinex","SOLUSD",1757639828481,[[233.18,132.76],[233.14,30.82],[233.11,13.59559401],[233.07,32.85815314],[232.98,0.1]],[[233.29,0.7],[233.3,6.07233389],[233.31,43.88173825],[233.33,10.71472506],[233.34,3.59068646]]]
["bitfinex","SOLUSD",1757639869129,[[233.1,73.45159336],[233.07,0.12],[233.03,0.66],[232.98,0.1],[232.93,26.0]],[[233.11,16.86510573],[233.14,0.03],[233.16,2.86666781],[233.17,35.04050734],[233.18,34.71]]]
["bitfinex","SOLUSD",1757639903371,[[232.94,1.8],[232.91,0.1],[232.86,0.1],[232.78,30.86],[232.74,20.0]],[[232.99,19.36970401],[233.03,3.59320975],[233.07,23.60292359],[233.08,56.07186202],[233.1,10.28045328]]]
["bitfinex","SOLUSD",1757639929103,[[232.98,0.1],[232.95,0.12],[232.93,0.12],[232.91,0.1],[232.86,0.79]],[[232.99,41.28999921],[233.02,23.58893376],[233.04,0.03],[233.05,41.45537662],[233.06,3.59913388]]]
["bitfinex","SOLUSD",1757639962032,[[232.96,34.54],[232.95,0.72],[232.85,26.0],[232.82,12.87636543],[232.81,132.1]],[[232.97,39.59559401],[233.0,13.05959037],[233.01,0.66],[233.02,8.3421423],[233.06,10.72712474]]]
["bitfinex","SOLUSD",1757639997975,[[232.89,34.48],[232.87,0.12],[232.85,0.71],[232.84,0.12],[232.78,43.73691812]],[[232.95,0.68],[232.97,16.45516323],[232.98,26.0],[233.02,4.29150591],[233.03,6.14685715]]]
["bitfinex","SOLUSD",1757640057136,[[232.79,167.85],[232.78,30.9],[232.74,20.0],[232.71,13.59559401],[232.69,1.71729098]],[[232.8,0.03],[232.84,0.03],[232.87,0.03],[232.89,0.03],[232.92,0.47]]]
["bitfinex","SOLUSD",1757640074459,[[232.88,167.38],[232.87,26.0],[232.83,20.0],[232.79,13.59559401],[232.78,30.9]],[[232.89,0.03],[232.9,0.03],[232.92,0.2],[233.01,26.0],[233.04,4.01843226]]]
["bitfinex","SOLUSD",1757640142989,[[232.92,0.67],[232.91,47.45415514],[232.9,26.0],[232.86,0.12],[232.66,21.09417209]],[[232.93,0.03],[232.96,0.03],[233.02,16.16583407],[233.04,39.27864666],[233.09,14.23206711]]]
["bitfinex","SOLUSD",1757640180946,[[232.88,30.46],[232.87,0.12],[232.86,0.12],[232.83,0.12],[232.82,0.82]],[[232.89,3.71158722],[232.9,14.27559401],[232.92,2.88017428],[232.93,26.0],[232.95,0.03]]]
["bitfinex","SOLUSD",1757640183835,[[232.89,34.5],[232.87,0.12],[232.86,0.12],[232.85,0.7],[232.84,0.12]],[[232.92,6.5917615],[232.93,26.68],[232.94,13.59559401],[232.95,0.03],[232.96,4.32260182]]]
["bitfinex","SOLUSD",1757640260026,[[232.72,0.82],[232.69,0.12],[232.68,34.52],[232.67,132.22],[232.43,21.31066891]],[[232.73,44.84694868],[232.76,4.29644844],[232.78,0.68],[232.79,14.33874435],[232.81,13.19937282]]]
["bitfinex","SOLUSD",1757640265728,[[232.72,0.12],[232.69,0.12],[232.68,0.12],[232.67,0.82],[232.61,154.849359]],[[232.73,27.03746442],[232.74,3.59929062],[232.76,10.74106936],[232.78,4.76997473],[232.79,34.38]]]
["bitfinex","SOLUSD",1757640331782,[[232.55,34.34],[232.54,132.1],[232.48,56.94],[232.43,36.96661485],[232.41,13.21396084]],[[232.59,13.59559401],[232.61,0.03],[232.62,0.69],[232.63,9.05955851],[232.64,12.83282158]]]
["bitfinex","SOLUSD",1757640361209,[[232.5,0.71],[232.49,34.32],[232.48,132.22],[232.45,0.12],[232.43,0.12]],[[232.51,0.03],[232.54,19.65954361],[232.55,26.0],[232.56,4.99013913],[232.59,10.74871507]]]
["bitfinex","SOLUSD",1757640369579,[[232.49,0.71],[232.48,34.42],[232.45,0.12],[232.44,26.0],[232.43,0.12]],[[232.54,0.03],[232.61,3.23222878],[232.63,2.38444655],[232.64,0.03],[232.66,13.6888093]]]
["bitfinex","SOLUSD",1757640462998,[[232.47,34.12],[232.45,0.12],[232.44,0.7],[232.43,0.12],[232.42,0.12]],[[232.51,14.29559401],[232.52,26.0],[232.53,2.38295613],[232.54,0.03],[232.55,4.30019058]]]
["bitfinex","SOLUSD",1757640469510,[[232.47,34.8],[232.46,0.12],[232.45,0.12],[232.43,0.12],[232.39,26.0]],[[232.51,0.03],[232.52,13.59559401],[232.53,3.05295613],[232.54,0.03],[232.55,26.0]]]
["bitfinex","SOLUSD",1757640554488,[[232.62,59.9],[232.61,1.71854525],[232.59,0.7],[232.58,3.44928809],[232.56,50.9]],[[232.68,0.7],[232.72,3.72470788],[232.75,4.49652185],[232.77,39.59559401],[232.96,4.298]]]
["bitfinex","SOLUSD",1757640570783,[[232.71,0.66],[232.7,33.88],[232.68,0.42977479],[232.67,27.71802856],[232.65,132.04]],[[232.72,0.03],[232.74,0.03],[232.75,0.2],[232.79,0.65],[232.8,0.2]]]
["bitfinex","SOLUSD",1757640640962,[[232.29,0.71],[232.21,30.94],[232.2,26.0],[232.16,20.0],[232.14,12.91238944]],[[232.32,3.73232571],[232.34,13.59559401],[232.37,4.3036536],[232.39,26.66],[232.4,14.48984629]]]
["bitfinex","SOLUSD",1757640656572,[[232.17,0.68],[232.16,33.86],[232.09,26.0],[232.07,23.41132381],[232.06,145.69559401]],[[232.25,17.32791972],[232.26,26.0],[232.27,0.68],[232.29,12.84533585],[232.31,10.76172453]]]
["bitfinex","SOLUSD",1757640698305,[[232.1,0.72],[232.09,26.0],[232.06,12.91961844],[232.05,56.9765735],[232.0,13.59559401]],[[232.24,3.73232571],[232.26,0.03],[232.28,0.71],[232.29,7.50579864],[232.3,13.1320226]]]
["bitfinex","SOLUSD",1757640723357,[[232.45,26.69],[232.44,0.8604371],[232.43,2.58141586],[232.42,35.83987531],[232.41,0.12]],[[232.46,0.03],[232.48,0.03],[232.49,0.03],[232.5,0.2],[232.51,0.03]]]
["bitfinex","SOLUSD",1757640761572,[[232.38,0.12],[232.36,0.12],[232.3,0.71],[232.27,0.86106441],[232.24,2.15289311]],[[232.39,46.31581585],[232.4,4.30297437],[232.43,10.75622774],[232.45,20.0],[232.46,34.48]]]
["bitfinex","SOLUSD",1757640789985,[[232.31,0.83],[232.28,34.7],[232.26,132.22],[232.25,2.15280226],[232.24,26.0]],[[232.32,3.18553737],[232.38,40.30559401],[232.39,9.10460459],[232.41,3.58903349],[232.42,4.33255985]]]
["bitfinex","SOLUSD",1757640828054,[[232.17,0.12],[232.14,0.12],[232.1,0.66],[232.06,1.12],[232.05,0.86187819]],[[232.18,23.64608591],[232.21,10.76645565],[232.22,41.77010684],[232.24,26.09367317],[232.25,21.52902725]]]
["bitfinex","SOLUSD",1757640848263,[[232.12,0.7],[232.08,0.12],[232.06,169.49642786],[232.01,26.0],[231.86,21.69525116]],[[232.15,13.59559401],[232.17,26.0],[232.19,0.67],[232.25,37.58387604],[232.26,44.73677922]]]
["bitfinex","SOLUSD",1757640893256,[[231.84,0.72],[231.83,34.32],[231.82,26.0],[231.8,3.01984282],[231.78,20.0]],[[231.95,12.67810233],[231.97,16.71705847],[231.99,0.67],[232.06,16.44587708],[232.08,20.0]]]
["bitfinex","SOLUSD",1757640911451,[[231.68,0.7],[231.67,26.0],[231.64,22.20192193],[231.61,20.06999707],[231.6,0.1]],[[231.79,0.7],[231.81,20.80701018],[231.82,26.0],[231.87,15.09466511],[231.92,20.0]]]
["bitfinex","SOLUSD",1757640954335,[[231.56,0.12],[231.43,26.0],[231.41,2.16062841],[231.37,24.32205869],[217.61,0.1]],[[231.57,23.67559229],[231.61,36.79425886],[231.76,4.81364777],[231.77,3.42929785],[231.79,7.22046905]]]
["bitfinex","SOLUSD",1757640976912,[[231.78,0.86288404],[231.75,2.15741956],[231.71,57.04],[231.58,26.47924268],[231.55,153.30869642]],[[231.82,0.2],[231.88,5.07164962],[231.91,30.87538989],[232.01,54.48106244],[232.06,21.57697784]]]
["bitfinex","SOLUSD",1757641011856,[[231.68,35.74],[231.67,0.67],[231.66,132.1],[231.64,0.86339863],[231.63,0.12]],[[231.72,0.71],[231.74,33.21938363],[231.75,4.3149954],[231.77,13.59559401],[231.88,9.88529739]]]
["bitfinex","SOLUSD",1757641054980,[[231.94,35.24],[231.93,26.71],[231.89,20.92665613],[231.87,20.0],[231.83,4.31344226]],[[232.01,0.88],[232.03,0.03],[232.06,0.03],[232.08,19.94978768],[232.1,39.59559401]]]
["bitfinex","SOLUSD",1757641105226,[[232.01,168.2720318],[231.98,2.15535822],[231.96,13.0070275],[231.95,37.9067619],[231.91,6.03497862]],[[232.02,0.03],[232.03,0.03],[232.04,0.03],[232.1,0.71],[232.15,0.03]]]
["bitfinex","SOLUSD",1757641122543,[[231.97,35.6],[231.94,0.12],[231.91,1.58238645],[231.9,0.12],[231.88,28.27626173]],[[231.99,3.85958422],[232.0,0.43332137],[232.01,18.13552275],[232.03,17.90539191],[232.08,0.03]]]
["bitfinex","SOLUSD",1757641184635,[[231.98,35.66],[231.94,0.12],[231.92,132.22],[231.88,39.0507558],[231.6,31.0]],[[232.0,16.71611539],[232.03,0.43332137],[232.04,26.0],[232.05,4.30948589],[232.1,3.53843684]]]
["bitfinex","SOLUSD",1757641204022,[[231.97,62.48218045],[231.95,0.12],[231.94,2.27569541],[231.87,33.05],[217.81,0.1]],[[231.98,0.03],[232.01,0.03],[232.07,0.69],[232.08,3.61172281],[232.09,15.59162633]]]
["bitfinex","SOLUSD",1757641268622,[[231.91,35.55],[231.87,0.86254129],[231.85,158.22],[231.83,2.27670054],[231.82,0.12]],[[231.92,0.03],[231.95,0.03],[231.96,14.02891538],[231.97,0.03],[231.98,3.12142773]]]
["bitfinex","SOLUSD",1757641283414,[[231.83,0.12],[231.82,0.12],[231.8,0.12],[231.77,2.87],[231.72,0.86311024]],[[231.84,54.15125134],[231.86,10.78236867],[231.87,3.56547572],[231.9,4.84364777],[231.93,21.55867818]]]
["bitfinex","SOLUSD",1757641326707,[[231.79,35.52],[231.75,0.86296672],[231.73,26.0],[231.72,2.15775423],[231.7,132.1]],[[231.8,0.03],[231.83,0.03],[231.84,14.02891538],[231.85,0.03],[231.86,5.55180926]]]
["bitfinex","SOLUSD",1757641350244,[[231.8,132.81],[231.79,26.0],[231.77,3.02023557],[231.75,34.84],[231.62,21.31455351]],[[231.82,0.03],[231.83,0.03],[231.85,0.03],[231.87,0.03],[231.9,0.03]]]
["bitfinex","SOLUSD",1757641405307,[[231.89,132.1],[231.88,0.86250997],[231.87,26.7],[231.85,0.12],[231.8,18.02960138]],[[231.9,0.03],[231.92,0.03],[231.93,0.03],[231.94,0.71],[231.95,0.03]]]
["bitfinex","SOLUSD",1757641451637,[[231.98,166.76],[231.97,26.0],[231.96,0.66],[231.93,0.12],[231.92,2.15587854]],[[232.03,0.67],[232.04,0.2],[232.07,0.03],[232.08,3.19271052],[232.09,0.46332137]]]
["bitfinex","SOLUSD",1757641477368,[[232.13,26.0],[232.1,34.58],[232.09,2.15424916],[232.07,1.8223191],[232.06,44.59559401]],[[232.16,0.66],[232.18,0.03],[232.21,0.03],[232.23,0.03],[232.24,0.43332137]]]
["bitfinex","SOLUSD",1757641522623,[[232.25,34.58],[232.2,132.1],[232.19,30.96],[232.18,1.26138922],[232.12,13.03350106]],[[232.3,4.73810142],[232.31,29.11039116],[232.33,0.03],[273.0,0.05],[273.13,40.0]]]
["bitfinex","SOLUSD",1757641553267,[[232.11,1e-08],[232.1,0.12],[232.09,0.12],[232.01,0.1],[232.0,1.74]],[[232.12,22.10742303],[232.13,34.42],[232.14,12.49301832],[232.16,20.0],[232.22,29.82612437]]]
["bitfinex","SOLUSD",1757641604752,[[231.95,0.12],[231.93,0.12],[231.9,0.62],[231.89,166.54],[231.88,0.12]],[[231.99,45.009446],[232.01,0.03],[232.03,10.77471336],[232.04,34.37],[232.06,41.54651658]]]
["bitfinex","SOLUSD",1757641636112,[[231.93,0.12],[231.9,0.12],[231.89,0.1],[231.88,0.12],[231.86,0.12]],[[231.94,51.340414],[231.96,3.59704821],[231.97,58.19980606],[231.98,3.12113186],[231.99,24.78919313]]]
["bitfinex","SOLUSD",1757641651883,[[231.89,159.82395216],[231.86,0.12],[231.84,0.12],[231.82,20.12],[231.8,0.12]],[[231.97,0.03],[232.0,0.03],[232.01,0.03],[232.02,0.46332137],[232.03,13.59559401]]]
["bitfinex","SOLUSD",1757641724024,[[231.72,0.12],[231.69,0.1],[231.67,0.86328599],[231.66,132.2],[231.63,62.3185425]],[[231.75,14.02891538],[231.76,15.05733771],[231.78,31.02451653],[231.88,21.59341426],[231.89,16.50704821]]]
["bitfinex","SOLUSD",1757641737645,[[231.73,34.14],[231.72,132.22],[231.71,0.12],[231.69,0.1],[231.48,30.13974526]],[[231.78,13.4763111],[231.79,19.90627088],[231.8,0.03],[231.81,26.0],[231.87,57.5159792]]]
["bitfinex","SOLUSD",1757641797009,[[231.86,34.04],[231.84,26.86266166],[231.82,0.12],[231.81,2.15689099],[231.8,3.16718138]],[[231.88,0.03],[231.9,0.74],[231.96,3.55831159],[231.97,30.34106661],[232.02,0.03]]]
["bitfinex","SOLUSD",1757641838800,[[231.92,34.84236633],[231.9,28.15606696],[231.89,1.72402647],[231.88,0.12],[231.85,0.12]],[[231.95,0.7],[231.97,0.03],[232.0,3.2082195],[232.01,0.03],[232.04,0.03]]]
["bitfinex","SOLUSD",1757641874959,[[231.88,0.86251509],[231.87,34.04],[231.85,3.32708703],[231.84,134.25662671],[231.83,26.0]],[[231.93,0.68],[231.96,0.03],[231.97,3.20708703],[231.98,26.43332137],[232.0,13.62559401]]]
["bitfinex","SOLUSD",1757641911993,[[231.98,0.12],[231.94,0.12],[231.93,30.98],[231.91,0.12],[231.9,132.1]],[[232.0,8.09186411],[232.02,10.77517889],[232.04,0.43332137],[232.05,13.59559401],[232.06,26.0]]]
["bitfinex","SOLUSD",1757641935533,[[232.18,33.8],[232.12,0.66],[232.11,26.86165855],[232.08,15.74997688],[232.05,12.9025338]],[[232.19,0.03],[232.2,0.2],[232.24,4.3060398],[232.25,2.42664874],[232.26,13.59559401]]]
["bitfinex","SOLUSD",1757641993393,[[232.03,33.74],[232.0,0.12],[231.97,0.98217588],[231.95,26.12],[231.91,0.12]],[[232.08,4.22190208],[232.09,13.59559401],[232.1,26.0],[232.12,28.20442382]]]
["bitfinex","SOLUSD",1757642023322,[[231.94,0.12],[231.93,0.12],[231.88,0.1],[231.85,0.78],[231.78,0.12]],[[231.95,13.59559401],[231.96,45.42868415],[231.98,3.11858071],[231.99,10.77632656],[232.0,20.0]]]
["bitfinex","SOLUSD",1757642055271,[[231.94,0.12],[231.93,0.12],[231.91,0.12],[231.9,0.2],[231.89,0.81]],[[231.95,57.97525903],[231.97,10.77738601],[231.98,11.60485558],[231.99,5.14765856],[232.0,0.03]]]
["bitfinex","SOLUSD",1757642115272,[[231.82,0.71],[231.81,33.64000001],[231.8,0.12],[231.78,0.12],[231.75,0.86298924]],[[231.85,0.03],[231.86,3.62181982],[231.87,13.62559401],[231.88,3.12349482],[231.89,0.69]]]
["bitfinex","SOLUSD",1757642155803,[[231.61,0.12],[231.58,0.1],[231.56,0.12],[231.54,0.72],[231.53,7.64]],[[231.62,17.43908883],[231.63,0.43332137],[231.64,26.0],[231.67,33.64],[231.73,12.75221843]]]
["bitfinex","SOLUSD",1757642187075,[[231.61,1.41525063],[231.6,0.71],[231.59,165.74],[231.58,0.1],[231.57,3.23871016]],[[231.68,26.72],[231.7,0.43332137],[231.71,17.91134671],[231.73,12.75221843],[231.74,2.00181736]]]
["bitfinex","SOLUSD",1757642216238,[[231.62,0.12],[231.61,0.12],[231.59,0.12],[231.56,0.12],[231.55,0.7]],[[231.64,14.25559401],[231.65,0.43332137],[231.66,13.59559401],[231.67,26.0],[231.68,3.54173204]]]
["bitfinex","SOLUSD",1757642239868,[[231.74,132.8],[231.73,1.29459334],[231.72,33.74],[231.7,3.23687605],[231.68,29.4046563]],[[231.76,0.03],[231.79,0.03],[231.81,0.03],[231.82,0.3842],[231.84,4.976]]]
["bitfinex","SOLUSD",1757642291950,[[232.04,26.0],[232.01,33.58],[232.0,1.29309278],[231.99,0.65],[231.97,46.53559401]],[[232.06,0.68],[232.15,26.0],[232.16,26.0],[232.18,4.74050469],[232.19,15.20102845]]]
["bitfinex","SOLUSD",1757642318760,[[232.05,34.22],[232.04,0.12],[232.01,157.5],[232.0,34.2126839],[230.49,0.17672738]],[[232.1,0.68],[232.15,5.47785878],[232.16,26.0],[232.17,13.59559401],[232.19,10.79725566]]]
["bitfinex","SOLUSD",1757642363655,[[232.18,33.62],[232.15,0.71],[232.12,26.0],[232.1,146.98812764],[232.09,1.72217079]],[[232.19,0.03],[232.22,13.6063191],[232.24,3.31496515],[232.25,4.3058835],[232.27,26.43332137]]]
["bitfinex","SOLUSD",1757642393272,[[232.06,33.78],[232.04,0.83],[232.01,0.12],[231.99,26.12]],[[232.1,0.66],[232.11,3.54828652],[232.12,39.59559401],[232.13,0.03],[232.16,10.79861254]]]
["bitfinex","SOLUSD",1757642430010,[[232.33,0.7],[232.32,1.29132231],[232.31,35.42076316],[232.3,26.0],[232.29,3.22867335]],[[232.35,0.1],[232.39,0.65],[232.44,0.43332137],[232.45,4.30200416],[232.46,1.99169365]]]
["bitfinex","SOLUSD",1757642467955,[[232.1,0.7],[232.08,0.12],[232.06,10.92],[232.05,0.12],[232.04,0.12]],[[232.15,0.43332137],[232.17,5.04322595],[232.18,13.59559401],[232.22,10.795797],[232.24,3.41471647]]]
["bitfinex","SOLUSD",1757642501777,[[232.38,34.28],[232.35,131.79],[232.23,26.4589794],[231.89,0.2],[231.88,16.85976137]],[[232.47,30.0108052],[232.5,10.75269515],[232.52,13.59559401],[232.58,20.0],[232.68,29.86267133]]]
["bitfinex","SOLUSD",1757642539741,[[232.58,0.69],[232.57,4.51476177],[232.56,33.74],[232.55,26.0],[232.52,13.59559401]],[[232.66,0.66],[232.68,0.43332137],[232.69,39.06926099],[232.72,13.59559401],[232.78,10.73987926]]]
["bitfinex","SOLUSD",1757642565408,[[232.44,35.72],[232.43,1.29066634],[232.41,0.68],[232.4,29.2271262],[232.35,13.59559401]],[[232.51,0.72],[232.53,0.43332137],[232.54,13.59559401],[232.55,26.0],[232.61,4.2991585]]]
["bitfinex","SOLUSD",1757642595534,[[232.64,0.72],[232.63,39.77356125],[232.57,6.44952678],[232.56,5.03399298],[232.53,32.45078054]],[[232.66,0.06],[232.69,0.49332137],[232.71,0.72],[232.72,31.03399298],[232.73,26.1899967]]]
["bitfinex","SOLUSD",1757642636505,[[232.7,79.55316326],[232.68,28.9639392],[232.66,12.92],[232.65,26.44745325],[232.62,4.5842584]],[[232.71,1e-08],[232.77,0.69],[232.86,6.29058081],[232.89,3.30735893],[232.91,4.29354606]]]
["bitfinex","SOLUSD",1757642669058,[[232.7,75.69480758],[232.69,0.03],[232.66,34.15349246],[232.64,39.63959814],[232.6,21.93397754]],[[232.71,1e-08],[232.76,0.66],[232.85,3.63646923],[232.87,1.98198128],[232.88,26.0]]]
["bitfinex","SOLUSD",1757642727245,[[233.04,33.9],[233.03,12.86808073],[233.01,27.2874621],[233.0,0.67],[232.98,3.21911571]],[[233.11,0.43332137],[233.12,3.09017476],[233.14,4.2894454],[233.15,13.59559401],[233.16,36.72225081]]]
["bitfinex","SOLUSD",1757642732339,[[232.97,33.9],[232.93,0.67],[232.92,1.28797757],[232.9,12.87305027],[232.89,29.22034028]],[[232.99,0.69],[233.0,3.09017476],[233.03,4.72470884],[233.07,36.72682094],[233.1,26.18034952]]]
["bitfinex","SOLUSD",1757642785203,[[232.78,0.66],[232.76,33.9],[232.74,0.03],[232.73,1.28904293],[232.71,132.13]],[[232.82,3.61683138],[232.83,26.0],[232.84,6.27670671],[232.88,13.59559401],[232.94,60.16225157]]]
["bitfinex","SOLUSD",1757642806118,[[232.83,33.86],[232.82,0.03],[232.81,0.69],[232.79,0.03],[232.78,132.1]],[[232.87,0.72],[232.88,5.60477592],[232.89,4.29394662],[232.91,26.0],[232.94,26.33946888]]]
["bitfinex","SOLUSD",1757642861509,[[232.6,0.03],[232.58,0.2],[232.57,0.03],[232.55,0.03],[232.53,0.2]],[[232.61,21.42768089],[232.63,58.43894255],[232.66,46.97110657],[232.68,24.64878128],[232.72,12.88]]]
["bitfinex","SOLUSD",1757642907167,[[232.65,62.19932086],[232.62,136.3988565],[232.61,3.46168493],[232.58,0.2],[232.57,22.22499634]],[[232.66,0.06],[232.68,0.06],[232.72,0.65],[232.76,0.43332137],[232.77,12.55618703]]]
["bitfinex","SOLUSD",1757642950437,[[232.58,0.91],[232.57,0.03],[232.55,0.03],[232.53,1.92020479],[232.48,4.3013797]],[[232.62,0.43332137],[232.63,7.74807756],[232.64,1.98273632],[232.66,1.78009719],[232.67,10.74507192]]]
["bitfinex","SOLUSD",1757642998293,[[232.86,35.33777033],[232.84,26.72],[232.82,4.29503879],[232.81,5.21376552],[232.39,13.05584894]],[[232.87,0.1],[232.9,0.1],[232.91,0.65],[232.93,0.1],[232.96,3.6119917]]]
["bitfinex","SOLUSD",1757643029955,[[232.82,33.56],[232.81,0.03],[232.8,0.68],[232.78,0.03],[232.77,26.0]],[[232.86,0.69],[232.87,4.72757178],[232.88,1.98055306],[232.9,13.59559401],[233.01,4.294]]]
["bitfinex","SOLUSD",1757643072748,[[232.82,33.7],[232.81,0.03],[232.78,0.7],[232.72,20.0],[232.65,12.88]],[[232.85,0.69],[232.88,22.89443345],[232.92,10.73338243],[232.93,26.0],[232.95,0.06]]]
["bitfinex","SOLUSD",1757643102879,[[232.85,33.66],[232.83,0.72],[232.82,1.71805202],[232.81,0.03],[232.78,162.42579698]],[[232.91,14.24559401],[232.92,11.82802706],[232.93,26.06],[232.94,12.88411539],[232.95,0.06]]]
["bitfinex","SOLUSD",1757643151247,[[232.81,2.45811675],[232.8,0.03],[232.77,4.29599804],[232.62,21.97193016],[219.41,0.1]],[[232.86,3.20613827],[232.87,0.06],[232.88,0.72],[232.9,0.06],[232.91,4.29350621]]]
["bitfinex","SOLUSD",1757643184377,[[232.86,33.54],[232.84,0.66],[232.83,27.71797858],[232.82,0.03],[232.81,34.16930789]],[[232.9,0.06],[232.92,0.06],[232.93,0.06],[232.94,4.29298956],[232.98,10.79073124]]]
["bitfinex","SOLUSD",1757643231516,[[232.88,33.52],[232.87,0.03],[232.86,0.03],[232.85,0.72],[232.84,0.03]],[[232.9,0.76],[232.92,4.35332726],[232.93,13.65559401],[233.16,29.41501793],[233.67,133.54296101]]]
["bitfinex","SOLUSD",1757643278930,[[232.98,0.03],[232.97,33.48],[232.95,0.03],[232.94,0.69],[232.93,0.03]],[[233.0,0.71],[233.01,13.59559401],[233.02,26.0],[233.03,13.59559401],[233.05,10.72748126]]]
["bitfinex","SOLUSD",1757643329886,[[233.11,0.03],[233.09,34.28],[233.08,0.03],[233.06,0.03],[233.05,26.0]],[[233.18,4.958562],[233.19,13.59559401],[233.21,4.9931884],[233.22,10.71970431],[233.23,26.0]]]
["bitfinex","SOLUSD",1757643359094,[[233.02,33.82],[232.99,0.69],[232.98,26.03],[232.96,2.57551064],[232.95,0.03]],[[233.06,4.29074058],[233.07,14.29559401],[233.09,18.23547752],[233.14,47.44634125],[233.23,0.06]]]
["bitfinex","SOLUSD",1757643405441,[[233.09,0.7],[233.08,34.06],[233.06,0.03],[233.04,26.0],[233.03,3.03388766]],[[233.16,13.59559401],[233.17,5.00888013],[233.19,10.7210966],[233.2,30.99193547],[233.21,4.35]]]
["bitfinex","SOLUSD",1757643422184,[[233.26,0.66],[233.25,60.18],[233.21,7.50396638],[233.2,13.59559401],[233.17,15.01009817]],[[233.29,0.1],[233.32,0.06],[233.33,0.71],[233.35,4.28542141],[234.78,83.47455788]]]
["bitfinex","SOLUSD",1757643484555,[[232.99,0.03],[232.93,0.73],[232.87,0.03],[232.86,0.03],[232.84,3.03634292]],[[233.0,87.82339644],[233.02,17.78756074],[233.05,4.78112489],[233.14,4.22535335],[233.15,52.9420833]]]
["bitfinex","SOLUSD",1757643499763,[[232.94,0.7],[232.93,0.03],[232.9,25.87],[232.89,3.00568073],[232.88,26.03]],[[233.01,4.3516613],[233.02,3.19394118],[233.03,13.60001266],[233.04,43.44837031],[233.06,37.67157538]]]
["bitfinex","SOLUSD",1757643548327,[[232.82,0.03],[232.8,0.03],[232.79,0.03],[232.77,0.75],[231.55,26.0]],[[232.84,4.2947947],[232.86,10.73606458],[232.87,26.0],[232.88,13.08819782]]]
["bitfinex","SOLUSD",1757643572367,[[232.87,0.68],[232.86,36.76607828],[232.85,26.0],[232.82,7.5463065],[232.8,0.03]],[[232.97,4.2924882],[232.99,26.0],[233.0,0.67],[233.01,10.78958181],[233.02,5.00522292]]]
["bitfinex","SOLUSD",1757643621520,[[233.1,0.03],[233.09,33.78],[233.07,0.03],[233.05,0.03],[233.01,29.7241574]],[[233.11,5.00982025],[233.14,10.72343996],[233.15,33.51278912],[233.16,0.1],[233.19,0.06]]]
["bitfinex","SOLUSD",1757643646766,[[233.21,0.66],[233.2,34.16],[233.13,26.0],[233.07,15.04651936],[233.05,20.03]],[[233.25,0.1],[233.26,0.06],[233.27,0.66],[233.28,0.06],[233.35,21.42766737]]]
["bitfinex","SOLUSD",1757643700731,[[233.3,51.15602264],[233.27,7.50181194],[233.24,15.00554847],[233.23,0.03],[233.22,20.0]],[[233.31,0.0171303],[233.34,0.06],[233.45,3.58397489],[233.48,4.807348],[233.51,7.12888149]]]
["bitfinex","SOLUSD",1757643710434,[[233.34,0.66],[233.33,2.99995904],[233.3,7.50090749],[233.29,4.28313819],[233.28,27.53825872]],[[233.37,0.06],[233.41,0.68],[233.5,3.08291831],[233.51,38.97844518],[233.53,3.59121567]]]
["bitfinex","SOLUSD",1757643776950,[[233.46,34.44],[233.41,26.0],[233.38,33.30363301]],[[233.52,79.6],[233.54,132.8],[233.56,10.70417097]]]
["bitfinex","SOLUSD",1757643783472,[[233.59,34.42],[233.58,26.0],[233.55,24.08585305],[233.54,1.71177919],[233.4,21.74613344]],[[233.61,0.06],[233.69,3.89715232],[233.7,4.27899672],[233.72,1.96967552],[233.73,26.0]]]
["bitfinex","SOLUSD",1757643819931,[[233.4,0.69],[233.39,1.38],[233.37,2.17251101],[233.34,0.03],[232.82,30.07177757]],[[233.49,4.28283866],[233.5,4.97870046],[233.53,50.30105957],[233.57,21.40685875],[233.58,4.97870046]]]
["bitfinex","SOLUSD",1757643859536,[[233.47,33.86],[233.46,2.14167973],[233.44,26.0],[233.41,5.35526849],[233.4,3.47051281]],[[233.51,79.6],[233.52,0.67],[233.53,0.06],[233.55,132.8],[233.56,7.55025069]]]
["bitfinex","SOLUSD",1757643925014,[[233.23,0.03],[233.22,0.03],[233.21,0.03],[233.2,0.03],[233.19,25.34]],[[233.25,80.31],[233.26,1.9748693],[233.27,39.59559401],[233.35,41.42778422],[233.44,60.06054682]]]
["bitfinex","SOLUSD",1757643938533,[[233.2,0.03],[233.18,0.03],[233.17,0.03],[233.15,0.03],[233.14,34.0]],[[233.21,21.78514894],[233.22,27.9748693],[233.24,10.7188356],[233.25,132.8],[233.27,33.86]]]
["bitfinex","SOLUSD",1757644004608,[[232.87,64.69],[232.83,1.71798291],[232.82,0.09],[232.81,0.2],[232.8,38.88078831]],[[232.9,0.71],[232.93,137.09313716],[232.94,1.98025413],[232.96,36.73168118],[232.98,13.59559401]]]
["bitfinex","SOLUSD",1757644052478,[[232.9,62.28722446],[232.86,4.29442583],[232.84,20.0],[232.76,25.48238946],[232.59,2.23912001]],[[232.91,0.06],[232.94,79.6],[232.98,0.7],[232.99,132.8],[233.06,4.35078105]]]
["bitfinex","SOLUSD",1757644091462,[[232.77,33.77],[232.71,26.32],[232.7,1.71887773],[232.6,20.0],[232.52,18.53651169]],[[232.78,80.2],[232.79,3.09521942],[232.81,4.29540756],[232.82,0.06],[232.84,13.07113882]]]
["bitfinex","SOLUSD",1757644095099,[[232.7,33.74],[232.66,30.88],[232.6,16.3274531],[232.59,15.83471402],[232.58,33.14760386]],[[232.72,79.51],[232.73,132.8],[232.8,13.59559401],[232.82,29.15521942],[232.96,0.06]]]
["bitfinex","SOLUSD",1757644190660,[[232.82,17.35050818],[232.81,34.08953481],[232.8,12.99099214],[232.79,4.29571716],[232.77,20.03]],[[232.83,0.06],[232.85,0.06],[232.88,0.7],[232.9,79.6],[232.91,0.06]]]
["bitfinex","SOLUSD",1757644197657,[[232.89,46.51415514],[232.88,39.59559401],[232.86,6.01219616],[232.85,4.21369655],[232.7,167.18866323]],[[232.98,79.6],[233.0,108.6226976],[233.05,49.79843873],[233.08,13.65559401],[233.1,6.48361043]]]
["bitfinex","SOLUSD",1757644266033,[[232.58,0.2],[232.55,34.89],[232.53,0.2],[232.52,26.0],[232.45,12.12111194]],[[232.6,0.69],[232.61,143.3],[232.62,1.9838523],[232.63,12.56374351],[232.66,39.59559401]]]
["bitfinex","SOLUSD",1757644287528,[[232.5,0.2],[232.48,0.72],[232.43,25.58],[232.4,26.0],[232.28,15.11153828]],[[232.51,1.9838523],[232.53,137.10053665],[232.54,26.0],[232.55,0.72],[232.63,32.56374351]]]
["bitfinex","SOLUSD",1757644352054,[[232.31,0.71],[232.27,33.88],[232.21,13.59559401],[232.2,56.94],[232.18,3.45537702]],[[232.35,132.8],[232.39,0.66],[232.4,14.35625084],[232.44,21.51162172],[232.46,27.16724569]]]
["bitfinex","SOLUSD",1757644405799,[[232.5,35.93053763],[232.49,26.0],[232.48,0.71],[232.47,5.37690818],[232.45,23.89559401]],[[232.51,0.06],[232.53,10.36],[232.54,0.69],[232.55,0.06],[232.58,0.06]]]
["bitfinex","SOLUSD",1757644448539,[[232.37,34.43],[232.36,33.09181589],[232.32,0.03],[232.31,5.38064484],[219.31,0.1]],[[232.38,10.01],[232.42,132.8],[232.43,3.10622355],[232.45,0.67],[232.46,13.59559401]]]
["bitfinex","SOLUSD",1757644493819,[[232.57,63.58873099],[232.56,3.36222485],[232.55,5.37513654],[232.54,14.26559401],[232.09,23.63226359]],[[232.58,0.06],[232.6,0.77],[232.62,10.01],[232.65,0.2],[232.68,2.18479581]]]
["bitfinex","SOLUSD",1757644558475,[[232.71,13.59559401],[232.7,101.01428329],[232.68,4.29770983],[232.67,1.71780722],[232.65,30.28712718]],[[232.72,1e-08],[232.78,0.06],[232.8,0.06],[232.82,0.06],[232.87,0.2]]]
["bitfinex","SOLUSD",1757644600297,[[232.78,61.36836068],[232.75,14.28559401],[232.74,4.32661588],[232.73,0.03],[232.71,8.62417884]],[[232.79,1e-08],[232.8,0.06],[232.82,0.06],[232.83,0.68],[232.84,10.16]]]
["bitfinex","SOLUSD",1757644649532,[[232.71,0.03],[232.7,33.58],[232.69,0.71],[232.63,26.0],[232.62,4.29878546]],[[232.75,2.69092621],[232.76,132.8],[232.77,4.2961013],[232.78,13.65559401],[232.8,10.79894085]]]
["bitfinex","SOLUSD",1757644707909,[[232.99,46.85089665],[232.97,1.71693583],[232.94,4.29288428],[232.92,20.0],[232.91,5.92869125]],[[233.0,1e-08],[233.01,0.06],[233.03,0.06],[233.06,0.68],[233.09,4.2902806]]]
["bitfinex","SOLUSD",1757644737816,[[233.07,20.54],[233.06,0.03],[233.03,26.03],[233.02,0.03],[233.01,0.03]],[[233.08,0.71],[233.11,7.50576876],[233.15,10.72296689],[233.17,132.8]]]
["bitfinex","SOLUSD",1757644793483,[[233.07,33.48],[233.06,0.03],[233.05,0.72],[233.03,0.03],[233.02,26.03]],[[233.08,10.0],[233.1,0.06],[233.11,0.06],[233.12,135.48759789],[233.13,4.34962319]]]
["bitfinex","SOLUSD",1757644835507,[[233.06,33.49],[233.03,0.03],[233.02,0.03],[233.01,0.75],[219.52,0.28788588]],[[233.07,7.00652608],[233.08,4.29040615],[233.09,132.8],[233.1,0.06],[233.11,10.78474787]]]
["bitfinex","SOLUSD",1757644868933,[[232.91,34.2],[232.87,1.71769506],[232.84,0.03],[232.83,4.29487779],[232.82,26.2]],[[232.96,1.9810312],[232.98,13.59559401],[232.99,26.71],[233.01,20.0]]]
["bitfinex","SOLUSD",1757644924184,[[232.72,33.48],[232.71,0.03],[232.7,0.03],[232.69,1.74902447],[232.68,0.03]],[[232.77,3.09868721],[232.79,137.79575147],[232.81,13.59559401],[232.83,23.49459795],[232.88,58.4712181]]]
["bitfinex","SOLUSD",1757644960118,[[232.95,78.86811252],[232.94,0.42929509],[232.93,4.29312219],[232.91,20.0],[232.9,10.30341453]],[[232.96,1e-08],[233.0,0.06],[233.01,0.06],[233.02,0.06],[233.06,0.72]]]
["bitfinex","SOLUSD",1757645002755,[[232.96,33.58],[232.95,26.03],[232.93,1.71725311],[232.92,0.69],[232.89,17.88941671]],[[232.98,0.66],[233.0,0.06],[233.01,0.06],[233.02,0.06],[233.03,5.00834488]]]
["bitfinex","SOLUSD",1757645062950,[[232.93,33.44],[232.92,0.03],[232.91,0.03],[232.9,27.71747133],[232.89,0.69]],[[232.94,9.2],[232.95,0.76],[232.98,0.06],[232.99,3.09268689],[233.09,24.71744615]]]
["bitfinex","SOLUSD",1757645114312,[[232.88,0.03],[232.87,33.43],[232.86,0.03],[232.84,0.72],[232.81,26.0]],[[232.89,0.7],[232.91,1.98020725],[232.93,131.1],[232.94,0.06],[232.97,3.59464057]]]
["bitfinex","SOLUSD",1757645167721,[[232.84,33.41],[232.83,0.03],[232.82,0.69],[232.81,0.03],[232.79,1.71828579]],[[232.85,12.16646556],[232.86,0.06],[232.87,0.67],[232.89,138.54939968],[232.9,12.82970764]]]
["bitfinex","SOLUSD",1757645209482,[[232.79,33.36],[232.78,26.0],[232.77,2.80798424],[232.74,0.03],[232.72,5.4011276]],[[232.8,8.8],[232.83,131.1],[232.84,0.77],[232.85,0.06],[232.86,0.06]]]
["bitfinex","SOLUSD",1757645281681,[[232.65,33.33],[232.63,0.03],[232.6,0.68],[232.58,2.14976927],[232.57,26.0]],[[232.66,135.02989038],[232.67,8.38],[232.68,6.2817922],[232.72,14.41193419],[233.09,38.97594155]]]
["bitfinex","SOLUSD",1757645307100,[[232.65,34.0],[232.63,28.14924459],[232.61,5.40379013],[232.45,23.9047009],[231.99,74.8755598]],[[232.69,0.65],[232.7,8.5],[232.72,0.06],[232.74,135.3966674],[232.75,0.06]]]
["bitfinex","SOLUSD",1757645386522,[[232.56,0.03],[232.47,0.65],[232.43,27.72024513],[232.4,36.2785392],[232.39,3.48547187]],[[232.58,51.39660323],[232.59,131.1],[232.61,10.74769554],[232.63,23.58680974],[232.81,21.6206341]]]
["bitfinex","SOLUSD",1757645404669,[[232.46,33.28],[232.45,0.66],[232.44,12.90128368],[232.42,28.15127188],[232.38,18.97467641]],[[232.52,10.18431179],[232.54,131.7],[232.56,12.92965341],[232.57,24.34527672],[232.58,38.90128368]]]
["bitfinex","SOLUSD",1757645479152,[[232.43,0.03],[232.39,0.69],[232.38,33.26],[232.33,30.92],[232.19,7.50244426]],[[232.44,39.97228483],[232.45,4.3021346],[232.48,26.0],[232.49,10.75323259],[232.53,3.47776581]]]
["bitfinex","SOLUSD",1757645544191,[[232.63,1.71946868],[232.59,4.29931656],[232.56,6.4]],[[232.67,6.4],[232.68,0.06],[232.7,0.06],[232.72,3.15726423]]]
["bitfinex","SOLUSD",1757645579828,[[232.82,61.64758182],[232.8,5.36936738],[232.78,13.59559401],[232.77,10.74006294],[232.76,1.71706982]],[[232.83,0.06],[232.84,0.06],[232.86,0.66],[232.89,0.2],[232.94,0.2]]]
["bitfinex","SOLUSD",1757645619686,[[232.82,0.03],[232.79,0.03],[232.77,0.03],[232.76,19.52],[232.74,0.7]],[[232.83,17.40998229],[232.84,35.3112843],[232.87,10.73586196],[232.88,0.06],[232.89,37.37076706]]]
["bitfinex","SOLUSD",1757645643406,[[232.65,33.5],[232.64,0.7],[232.6,0.03],[232.57,30.91],[232.54,13.59559401]],[[232.71,9.93354303],[232.74,3.19289167],[232.75,27.21068642],[232.76,26.0],[232.77,6.21]]]
["bitfinex","SOLUSD",1757645707669,[[232.67,33.99],[232.66,2.60878947],[232.64,0.03],[232.63,0.03],[232.62,6.47817339]],[[232.68,147.18817598],[232.73,4.21076706],[232.75,13.59559401],[232.76,4.29630606],[232.78,10.74005914]]]
["bitfinex","SOLUSD",1757645734687,[[232.62,29.3093139],[232.61,0.03],[232.6,0.03],[232.59,16.47901516],[232.58,0.2]],[[232.63,6.2],[232.67,0.06],[232.68,10.0],[232.69,131.1],[232.7,0.06]]]
["bitfinex","SOLUSD",1757645817070,[[232.71,35.81831635],[232.7,1.71817615],[232.69,26.0],[232.68,6.44640994],[232.67,0.67]],[[232.72,0.66],[232.75,1e-08],[232.77,0.06],[232.82,4.35522927],[232.83,3.19190312]]]
["bitfinex","SOLUSD",1757645849880,[[232.69,0.03],[232.66,0.03],[232.64,0.03],[232.62,0.03],[232.61,0.7]],[[232.7,19.43000702],[232.71,135.39723275],[232.72,1.71906225],[232.73,26.0],[232.74,10.80179939]]]
["bitfinex","SOLUSD",1757645891749,[[232.46,0.2],[232.44,0.03],[232.42,0.03],[232.4,0.78],[232.32,26.0]],[[232.47,16.2393139],[232.48,37.88159215],[232.5,26.0],[232.51,10.75234447],[232.52,20.06]]]
["bitfinex","SOLUSD",1757645943256,[[232.4,0.82],[232.39,0.03],[232.38,0.03],[232.31,2.58274746],[232.29,32.45725322]],[[232.41,19.66995541],[232.42,41.07032561],[232.44,3.59507764],[232.45,36.81522534],[232.46,0.7]]]
["bitfinex","SOLUSD",1757645951589,[[232.4,0.82],[232.39,0.03],[232.38,0.03],[232.35,2.58221005],[232.33,26.0]],[[232.41,19.67217262],[232.44,3.10770392],[232.45,5.06210842],[232.47,48.02943381],[232.58,12.58706209]]]
["bitfinex","SOLUSD",1757646015291,[[232.49,28.26075616],[232.47,1.71950565],[232.46,20.07818328],[232.44,0.03],[232.43,20.0]],[[232.5,1e-08],[232.53,0.06],[232.55,0.06],[232.57,0.06],[232.6,0.67]]]
["bitfinex","SOLUSD",1757646049479,[[232.41,0.03],[232.39,0.03],[232.27,30.92]],[[232.42,51.8863773],[232.44,10.7555615],[232.47,34.30744346],[232.48,20.0]]]
["bitfinex","SOLUSD",1757646100834,[[232.22,33.51],[232.19,0.69],[232.17,28.58431111],[231.97,34.79179023],[231.83,16.84368916]],[[232.25,3.86133725],[232.27,131.1],[232.28,6.29563785],[232.31,3.57275869],[232.34,38.30191286]]]
["bitfinex","SOLUSD",1757646128078,[[232.28,0.03],[232.27,34.11],[232.25,0.03],[232.23,2.61362912],[232.22,26.03]],[[232.3,3.1860042],[232.32,131.8],[232.33,1.99039552],[232.34,4.30420969],[232.36,10.81955243]]]
["bitfinex","SOLUSD",1757646180394,[[232.12,0.71],[232.11,2.58497933],[232.09,59.44],[232.07,6.46356702],[232.01,20.0]],[[232.18,131.1],[232.19,13.59559401],[232.2,20.15136762],[232.22,34.1],[232.23,26.0]]]
["bitfinex","SOLUSD",1757646240420,[[232.22,0.03],[232.19,33.43],[232.18,0.67],[232.16,2.58440352],[232.15,0.12]],[[232.24,131.8],[232.26,6.29838715],[232.27,13.59559401],[232.32,29.59761682],[232.77,31.21243364]]]
["bitfinex","SOLUSD",1757646267459,[[232.19,33.61],[232.15,0.12],[232.12,0.03],[232.11,26.0],[232.08,6.46306023]],[[232.2,0.69],[232.21,3.18936554],[232.22,13.59559401],[232.23,138.51872755],[232.27,26.0]]]
["bitfinex","SOLUSD",1757646325915,[[232.16,0.03],[232.15,0.12],[232.07,33.42],[232.06,26.0],[232.05,2.58554675]],[[232.17,21.81307067],[232.18,5.98632736],[232.19,33.42],[232.2,26.0],[232.21,14.41449067]]]
["bitfinex","SOLUSD",1757646352462,[[232.16,0.03],[232.15,0.12],[232.14,59.45],[232.13,2.70475394],[232.11,6.46231392]],[[232.18,3.19146164],[232.19,2.90238474],[232.2,0.06],[232.21,0.78],[232.22,0.06]]]
["bitfinex","SOLUSD",1757646379657,[[232.32,37.68340778],[232.3,6.4571071],[232.28,17.66602671],[232.27,38.2147691],[232.21,12.92]],[[232.33,0.69000001],[232.47,1.99390872],[232.53,3.47123093],[232.54,9.69639804],[232.55,25.09073528]]]
["bitfinex","SOLUSD",1757646442922,[[232.44,72.34335416],[232.42,12.99804766],[232.4,6.45438898],[232.39,4.0704327],[219.41,0.1]],[[232.45,1e-08],[232.47,0.7],[232.62,7.47789126],[232.63,3.30605612],[232.65,13.61240792]]]
["bitfinex","SOLUSD",1757646481900,[[232.62,38.29808069],[232.6,6.4488392],[232.57,20.0],[232.56,26.49526074],[232.33,13.08584894]],[[232.63,0.2],[232.66,0.72],[232.68,0.06],[232.7,131.1],[232.81,5.00191286]]]
["bitfinex","SOLUSD",1757646541734,[[232.62,81.92403355],[232.6,26.44876144],[232.59,18.35883403],[232.57,30.93],[232.55,15.3]],[[232.63,1e-08],[232.66,0.06],[232.68,0.06],[232.69,0.7],[232.75,3.19491194]]]
["bitfinex","SOLUSD",1757646572458,[[232.65,33.18],[232.62,0.03],[232.61,0.65],[232.59,0.03],[232.58,2.57975694]],[[232.68,4.29792199],[232.69,131.1],[232.7,10.74344649],[232.76,33.18],[232.82,7.9386328]]]
["bitfinex","SOLUSD",1757646632525,[[232.72,33.19],[232.71,0.03],[232.7,0.65],[232.69,2.60851626],[232.68,0.03]],[[232.74,3.19243354],[232.75,131.1],[232.76,0.72],[232.77,1.9846582],[232.78,17.8915129]]]
["bitfinex","SOLUSD",1757646669386,[[232.72,0.03],[232.71,0.03],[232.69,0.03],[232.68,0.03],[232.67,0.7]],[[232.73,24.90609849],[232.74,36.72701241],[232.75,10.80126812],[232.77,30.80191286],[232.78,0.06]]]
["bitfinex","SOLUSD",1757646735644,[[232.67,62.33875961],[232.66,3.20740502],[232.64,6.44773039],[232.59,13.59559401],[232.55,10.06258377]],[[232.68,0.06],[232.71,0.77],[232.73,0.06],[232.75,0.06],[232.77,1.98377536]]]
["bitfinex","SOLUSD",1757646754275,[[232.48,33.19],[232.47,0.11664],[232.46,0.03],[232.45,31.1],[232.44,0.03]],[[232.49,0.66],[232.52,1.98377536],[232.54,4.30033742],[232.57,15.77303299],[232.58,36.74898959]]]
["bitfinex","SOLUSD",1757646801713,[[232.5,41.78328868],[232.48,7.19216792],[232.47,13.71223401],[232.46,0.03],[232.43,0.2]],[[232.51,0.06],[232.54,0.06],[232.55,0.65],[232.56,0.06],[232.6,6.07892347]]]
["bitfinex","SOLUSD",1757646839055,[[232.65,35.65896668],[232.62,26.0],[232.61,8.16710535],[231.95,38.49986094],[230.22,57.74979142]],[[232.67,0.06],[232.68,0.06],[232.7,0.06],[232.71,0.78],[232.74,131.1]]]
["bitfinex","SOLUSD",1757646907060,[[232.7,17.89175461],[232.69,50.24252661],[232.68,0.65],[232.66,6.87698787],[232.65,12.89463991]],[[232.71,1e-08],[232.72,0.06],[232.75,0.76],[232.78,0.06],[232.86,4.29444817]]]
["bitfinex","SOLUSD",1757646948526,[[232.7,37.38737859],[232.69,26.0],[232.67,0.03],[232.66,10.74499601],[232.65,0.03]],[[232.71,1e-08],[232.72,0.06],[232.73,0.06],[232.74,0.78],[232.75,0.06]]]
["bitfinex","SOLUSD",1757647018212,[[232.76,33.08],[232.75,15.03759398],[232.74,1.71773345],[232.72,0.03],[232.7,35.1120333]],[[232.78,1e-08],[232.8,0.69],[232.81,0.06],[232.83,0.06],[232.89,7.39262779]]]
["bitfinex","SOLUSD",1757647077733,[[233.45,34.55],[233.44,13.59559401],[233.39,12.84494017],[233.35,20.0],[233.34,4.38306396]],[[233.47,0.2],[233.56,5.69429322],[233.6,4.28092906],[233.62,26.0],[233.63,10.70075728]]]
["bitfinex","SOLUSD",1757647098170,[[233.37,13.59559401],[233.36,34.65],[233.35,24.20508743],[233.27,39.29020522],[233.24,12.88]],[[233.5,0.06],[233.52,0.7],[233.53,4.28217898],[233.55,24.30005111],[233.57,20.0]]]
["bitfinex","SOLUSD",1757647145285,[[233.46,34.71],[233.45,0.03],[233.44,0.03],[233.42,0.03],[233.41,26.0]],[[233.5,0.06],[233.54,3.07858972],[233.55,4.28191014],[233.56,0.68],[233.58,3.54430697]]]
["bitfinex","SOLUSD",1757647153409,[[233.42,0.03],[233.4,0.03],[233.37,0.65],[233.35,4.28533052],[233.32,34.12]],[[233.43,3.07858972],[233.44,3.2011156],[233.45,0.68],[233.46,4.28354868],[233.48,26.0]]]
["bitfinex","SOLUSD",1757647216270,[[233.5,33.86],[233.49,0.71],[233.48,4.28294774],[233.46,0.03],[233.45,10.70875646]],[[233.56,0.67],[233.57,3.19064533],[233.58,6.25185008],[233.61,141.80178656],[233.63,19.8470915]]]
["bitfinex","SOLUSD",1757647254533,[[233.44,0.03],[233.43,0.03],[233.42,0.03],[233.41,0.03],[233.4,0.03]],[[233.45,60.21182811],[233.47,10.70801387],[233.48,20.0],[233.5,16.54992021],[233.73,12.00478217]]]
["bitfinex","SOLUSD",1757647299237,[[233.46,0.81216157],[233.45,0.03],[233.44,0.03],[233.43,0.03],[233.42,0.03]],[[233.49,6.27412202],[233.52,4.28245343],[233.53,10.70550575],[233.54,31.34992184],[233.61,20.0192426]]]
["bitfinex","SOLUSD",1757647336579,[[233.47,0.14216157],[233.45,0.75],[233.44,0.03],[233.43,0.03],[233.42,0.03]],[[233.48,3.19388355],[233.49,6.25395687],[233.5,131.1],[233.51,33.54],[233.52,11.42590634]]]
["bitfinex","SOLUSD",1757647372011,[[233.43,0.79216157],[233.38,4.28478917],[233.37,0.03],[233.36,26.0],[233.35,0.03]],[[233.44,131.16],[233.47,0.06],[233.48,50.57588109],[233.49,3.14010121],[233.56,0.06]]]
["bitfinex","SOLUSD",1757647430081,[[233.45,0.14216157],[233.43,0.74],[233.4,0.03],[233.39,4.2846299],[233.38,49.59]],[[233.46,131.1],[233.47,0.06],[233.48,1.97078724],[233.49,0.75],[233.5,0.06]]]
["bitfinex","SOLUSD",1757647470216,[[233.4,0.82216157],[233.38,0.03],[233.37,0.03],[233.35,0.03],[233.29,13.59559401]],[[233.41,3.19913992],[233.44,0.06],[233.45,1.71368593],[233.46,3.66034475],[233.47,0.06]]]
["bitfinex","SOLUSD",1757647512160,[[233.42,0.03],[233.41,0.03],[233.4,0.03],[233.39,0.17216157],[233.38,0.71]],[[233.43,47.55289608],[233.44,0.06],[233.45,3.60034475],[233.46,12.48243605],[233.47,13.65559401]]]
["bitfinex","SOLUSD",1757647578324,[[233.34,0.03],[233.32,0.85216157],[233.31,0.03],[233.3,37.58615547],[233.29,1.74397964]],[[233.36,0.06],[233.37,2.87840782],[233.38,0.73],[233.39,6.31703164],[233.4,131.16]]]
["bitfinex","SOLUSD",1757647615650,[[233.31,0.03],[233.29,0.03],[233.28,0.03],[233.27,0.14216157],[233.26,0.71]],[[233.32,69.61582647],[233.33,4.28584084],[233.35,0.06],[233.36,29.65336695],[233.38,13.85667465]]]
["bitfinex","SOLUSD",1757647701832,[[233.33,0.14216157],[233.31,0.72],[233.3,37.52629264],[233.29,0.03],[232.92,16.84368916]],[[233.34,3.19599272],[233.35,0.06],[233.36,2.93764579],[233.37,131.88],[233.38,0.06]]]
["bitfinex","SOLUSD",1757647750370,[[233.33,0.14216157],[233.32,33.2],[233.31,0.03],[233.29,5.01633543],[233.28,0.03]],[[233.34,0.74],[233.35,0.06],[233.36,0.06],[233.37,131.16],[233.38,4.34491161]]]
["bitfinex","SOLUSD",1757647820576,[[233.31,0.03],[233.29,0.03],[233.28,0.03],[233.27,0.03],[233.19,4.0]],[[233.32,23.26696468],[233.33,6.7204164],[233.34,131.16],[233.35,37.98191286],[233.36,10.77323608]]]
["bitfinex","SOLUSD",1757647889755,[[233.36,33.08],[233.34,26.0],[233.32,4.28585602],[233.31,10.71520713],[233.3,14.28559401]],[[233.37,0.66],[233.38,0.06],[233.39,0.06],[233.4,0.06],[233.41,0.06]]]
["bitfinex","SOLUSD",1757647925787,[[233.3,0.69],[233.28,0.03],[233.27,0.03],[233.26,1e-08],[233.25,0.03]],[[233.31,21.05886894],[233.32,38.73082647],[233.33,33.1],[233.34,1.97411234],[233.35,11.39381471]]]
["bitfinex","SOLUSD",1757647967749,[[233.25,0.71],[233.23,0.03],[233.22,0.03],[233.21,0.03],[233.2,4.43015887]],[[233.26,3.25682604],[233.27,0.06],[233.28,7.1528255],[233.3,131.16],[273.13,40.0]]]
["bitfinex","SOLUSD",1757648014600,[[233.36,79.47600554],[233.35,0.42854081],[233.34,34.11190673],[233.31,15.5],[233.29,13.0022464]],[[233.38,0.06],[233.39,0.06],[233.4,0.06],[233.41,0.06],[233.42,0.06]]]
["bitfinex","SOLUSD",1757648098133,[[233.37,0.03],[233.35,0.03],[233.34,0.03],[233.32,0.03],[233.3,0.68]],[[233.38,53.6606372],[233.39,1.71427347],[233.4,26.06],[233.42,23.39338946],[233.43,20.00000001]]]
["bitfinex","SOLUSD",1757648119140,[[233.37,0.03],[233.35,0.03],[233.34,33.15],[233.33,4.28576592],[233.32,0.03]],[[233.4,0.06],[233.42,4.28419183],[233.43,1e-08],[233.44,16.72282562],[233.45,131.16]]]
["bitfinex","SOLUSD",1757648194422,[[233.47,0.03],[233.46,0.14216157],[233.45,26.0],[233.44,4.31368782],[233.43,0.03]],[[233.48,0.78481633],[233.49,0.06],[233.5,0.06],[233.51,3.2025869],[233.52,4.34232862]]]
["bitfinex","SOLUSD",1757648197134,[[233.47,0.03],[233.44,33.13],[233.43,0.03],[233.42,0.03]],[[233.48,11.1531193],[233.49,0.06],[233.5,2.0297148],[233.51,14.29270249],[233.52,0.06]]]
["bitfinex","SOLUSD",1757648237271,[[233.46,33.36],[233.44,0.03],[233.43,0.7],[233.42,0.14216157],[233.41,30.31413485]],[[233.48,0.13481633],[233.49,0.06],[233.5,4.3426649],[233.51,0.78],[233.52,0.06]]]
["bitfinex","SOLUSD",1757648276487,[[233.35,0.74],[233.34,0.03],[233.33,0.03],[233.32,0.03],[233.3,0.03]],[[233.42,144.15535131],[233.45,3.59735255],[233.47,0.06],[233.48,4.86191286]]]
["bitfinex","SOLUSD",1757648313318,[[233.79,33.84],[233.78,26.0],[233.77,0.72],[233.74,0.14216157],[233.71,18.82160135]],[[233.84,0.1],[233.86,0.71],[233.89,26.0],[233.9,26.0],[233.92,4.27500402]]]
["bitfinex","SOLUSD",1757648341362,[[233.88,0.03],[233.86,0.03],[233.84,0.03],[233.8,4.99704947],[233.79,35.46]],[[233.91,26.72],[233.92,26.0],[233.94,20.0],[233.95,18.55977077],[233.96,50.41994869]]]
["bitfinex","SOLUSD",1757648401398,[[233.86,0.03],[233.83,0.03],[233.8,35.81],[233.79,4.2771654],[233.78,26.0]],[[233.87,0.66],[233.89,4.33563586],[233.9,26.0],[233.91,10.68809142],[233.92,13.65559401]]]
["bitfinex","SOLUSD",1757648412644,[[233.97,35.14],[233.96,0.69],[233.94,4.27458288],[233.93,26.14216157],[233.81,46.50324235]],[[234.04,4.27277388],[234.05,157.76],[234.06,10.68102196],[234.08,13.69559401],[234.12,29.85848618]]]
["bitfinex","SOLUSD",1757648476000,[[233.83,0.03],[233.81,0.03],[233.73,0.66],[233.69,7.38],[233.67,4.30943537]],[[233.84,53.85705457],[233.86,45.41022905],[233.87,5.29830068],[233.9,20.14216157],[233.92,21.374829]]]
["bitfinex","SOLUSD",1757648506328,[[233.83,0.03],[233.81,0.03],[233.8,0.7],[233.78,0.03],[233.76,39.09784465]],[[233.84,26.0],[233.85,4.27627091],[233.87,131.1],[233.88,24.28483635],[233.89,0.77]]]
["bitfinex","SOLUSD",1757648550579,[[233.8,0.03],[233.78,0.03],[233.77,0.03],[233.75,0.03],[233.7,0.03]],[[233.81,20.38607238],[233.82,4.96978257],[233.83,10.69158272],[233.85,34.56],[233.86,185.300313]]]
["bitfinex","SOLUSD",1757648561499,[[233.89,0.68],[233.81,4.27689235],[233.8,0.03],[233.79,10.69301042],[233.77,0.17216157]],[[233.9,0.06],[233.93,0.06],[233.94,39.59559401],[233.95,35.24],[233.97,4.27689235]]]
["bitfinex","SOLUSD",1757648632840,[[233.98,38.54603113],[233.96,0.72],[233.95,0.03],[233.94,10.68650081],[233.93,41.40347852]],[[233.99,1e-08],[234.01,0.06],[234.02,0.06],[234.04,0.77],[234.1,3.1779382]]]
["bitfinex","SOLUSD",1757648646057,[[233.98,4.30386956],[233.95,26.03],[233.94,11.37625419],[233.93,0.03],[233.91,0.14216157]],[[233.99,1e-08],[234.01,0.06],[234.02,0.72],[234.04,0.06],[234.05,4.27269291]]]
["bitfinex","SOLUSD",1757648701158,[[233.98,38.32386956],[233.97,26.0],[233.95,0.03],[233.94,10.82866238],[233.93,1.73900002]],[[233.99,0.71000001],[234.01,0.06],[234.02,0.06],[234.04,0.06],[234.05,4.27259451]]]
["bitfinex","SOLUSD",1757648731960,[[234.12,33.96],[234.11,15.63023706],[234.08,26.0],[234.06,0.14216157],[233.4,30.72]],[[234.18,3.18585645],[234.19,14.30559401],[234.21,2.8710082],[234.23,33.55778124],[234.26,0.14216157]]]
["bitfinex","SOLUSD",1757648772707,[[234.3,34.58],[234.29,26.0],[234.28,4.26833435],[234.26,0.14216157],[234.23,10.67307239]],[[234.35,3.16688771],[234.36,4.32697112],[234.37,0.71],[234.4,10.66562016],[234.41,6.00661415]]]
["bitfinex","SOLUSD",1757648796359,[[234.25,0.66],[234.19,13.59559401],[234.17,12.48623849],[234.12,41.35653236],[234.1,25.84794347]],[[234.35,3.18201315],[234.36,5.00696502],[234.39,26.06],[234.41,144.79559401]]]
["bitfinex","SOLUSD",1757648839180,[[234.39,33.88],[234.34,4.2672871],[234.33,0.69],[234.31,0.17216157],[234.29,10.70050049]],[[234.47,26.0],[234.48,26.0],[234.5,9.08979938],[234.51,14.92479567],[234.52,3.57314049]]]
["bitfinex","SOLUSD",1757648854012,[[234.34,34.14],[234.31,5.00782208],[234.29,0.03],[234.26,36.84362076],[234.18,20.0]],[[234.36,0.06],[234.4,6.0405606],[234.41,28.52675268],[234.44,26.0],[234.46,3.57314049]]]
["bitfinex","SOLUSD",1757648903617,[[234.36,0.68],[234.35,38.37709276],[234.34,4.26476291],[234.32,26.0],[234.31,10.8415831]],[[234.45,5.19447699],[234.46,16.45584423],[234.47,14.92729912],[234.48,26.0],[234.5,12.79726992]]]
["bitfinex","SOLUSD",1757648922838,[[234.37,0.03],[234.35,0.03],[234.33,4.26746656],[234.32,33.96],[234.3,49.4692958]],[[234.42,4.26584762],[234.43,18.4730304],[234.44,36.66370926],[234.46,33.96],[234.47,12.85945389]]]
["bitfinex","SOLUSD",1757648982041,[[234.32,0.72],[234.31,38.21785028],[234.29,0.03],[234.27,10.67118291],[234.26,0.17216157]],[[234.37,0.06],[234.38,4.26664551],[234.4,0.12],[234.41,13.59559401],[234.42,13.58869536]]]
["bitfinex","SOLUSD",1757649025048,[[234.41,38.98819117],[234.4,0.03],[234.38,36.66643911],[234.37,0.03],[234.35,1.7357933]],[[234.42,0.06],[234.45,0.06],[234.47,0.06],[234.5,0.06],[234.55,26.0]]]
["bitfinex","SOLUSD",1757649072230,[[234.42,0.03],[234.4,0.03],[234.39,0.03],[234.38,0.67],[234.37,0.03]],[[234.43,19.87476766],[234.45,0.18],[234.46,33.86],[234.47,36.72265337],[234.5,11.54039972]]]
["bitfinex","SOLUSD",1757649132002,[[234.44,34.38],[234.43,4.29549464],[234.42,0.03],[234.4,17.1526062],[234.39,0.03]],[[234.45,6.45725782],[234.46,0.06],[234.47,0.06],[234.48,0.06],[234.49,131.1]]]
["bitfinex","SOLUSD",1757649203265,[[234.41,0.03],[234.4,33.57],[234.39,0.03],[234.38,4.29654876],[234.37,0.74]],[[234.43,3.18558701],[234.45,6.45725782],[234.46,4.32513188],[234.47,2.92701139],[234.48,0.06]]]
["bitfinex","SOLUSD",1757649226379,[[234.4,1e-08],[234.39,0.03],[234.38,0.75],[234.37,0.03],[234.35,0.03]],[[234.41,21.04791132],[234.42,33.52],[234.43,39.71662301],[234.44,0.14216157],[234.45,6.45725782]]]
["bitfinex","SOLUSD",1757649321480,[[234.38,33.36],[234.37,4.29674981],[234.35,0.03],[234.34,26.03],[234.33,4.48328939]],[[234.39,0.06],[234.42,0.06],[234.43,131.82],[234.44,0.06],[234.45,10.72262536]]]
["bitfinex","SOLUSD",1757649349240,[[234.56,4.45328939],[234.52,20.0],[234.5,11.71693791],[234.46,49.3286338],[234.45,12.79]],[[234.62,0.67],[234.63,0.1],[234.75,6.20777417],[234.78,47.29688328],[234.79,12.65622574]]]
["bitfinex","SOLUSD",1757649399826,[[235.44,13.73775558],[235.43,4.67212866],[235.39,10.62042218],[235.38,6.39434009],[235.37,9.93254022]],[[235.45,1.33433373],[235.53,0.2176],[235.59,0.91316168]]]
["bitfinex","SOLUSD",1757649413321,[[235.26,26.0],[235.23,37.88],[235.22,0.71],[235.09,20.0],[235.06,21.76839885]],[[235.35,0.42488103],[235.36,13.59559401],[235.41,5.05639264],[235.44,40.86578321],[235.72,4.80191286]]]
["bitfinex","SOLUSD",1757649454855,[[235.42,0.68],[235.41,36.61970049],[235.29,32.82]],[[235.49,0.68],[235.5,1e-08],[235.52,0.42488103],[235.53,4.46339011],[235.55,7.36094046]]]
["bitfinex","SOLUSD",1757649480898,[[235.29,0.03],[235.26,0.03],[235.15,4.25255303],[235.13,0.68],[235.1,10.63366652]],[[235.3,29.61806238],[235.33,26.0],[235.34,30.62332567],[235.35,37.18],[235.36,46.83686888]]]
["bitfinex","SOLUSD",1757649518437,[[234.92,0.7],[234.91,4.28687742],[234.88,26.0],[234.85,36.52],[234.76,21.29802777]],[[234.98,0.42488103],[235.0,0.14216157],[235.01,0.69],[235.02,17.99287863],[235.06,41.42074419]]]
["bitfinex","SOLUSD",1757649572917,[[234.94,26.0],[234.93,0.75],[234.91,40.01260965],[234.9,0.17216157],[234.88,0.03]],[[235.04,0.06],[235.05,0.06],[235.06,0.06],[235.08,13.54785905],[235.1,0.06]]]
["bitfinex","SOLUSD",1757649594532,[[235.0,26.0],[234.98,0.72],[234.97,35.04],[234.95,10.64022515],[234.93,0.03]],[[235.04,0.48488103],[235.05,0.06],[235.06,14.37559401],[235.07,0.06],[235.1,0.06]]]
["bitfinex","SOLUSD",1757649639779,[[234.93,0.03],[234.91,0.03],[234.9,0.03],[234.88,34.87],[234.86,0.03]],[[234.94,14.31559401],[234.95,4.6811215],[234.97,10.63996287],[234.99,0.14216157],[235.0,26.0]]]
["bitfinex","SOLUSD",1757649666996,[[234.69,0.2],[234.68,0.2],[234.67,0.2],[234.63,0.66],[234.6,0.03]],[[234.7,49.28775558],[234.71,4.68547864],[234.72,1.70477551],[234.73,10.65070163],[234.74,26.0]]]
["bitfinex","SOLUSD",1757649717983,[[234.72,34.82],[234.71,4.26057423],[234.69,0.67],[234.68,10.65280381],[234.67,1e-08]],[[234.73,0.06],[234.75,0.42488103],[234.77,13.59559401],[234.78,0.06],[234.79,0.14216157]]]
["bitfinex","SOLUSD",1757649748646,[[234.55,1e-08],[234.52,0.67],[234.51,0.2],[234.47,26.0],[234.45,0.2]],[[234.56,13.59559401],[234.57,0.42488103],[234.59,4.92292174],[234.62,141.75560872],[234.64,15.80795293]]]
["bitfinex","SOLUSD",1757649756816,[[234.55,0.67000001],[234.54,26.0],[234.52,0.03],[234.51,15.1247096],[234.5,0.03]],[[234.59,0.06],[234.61,13.59559401],[234.62,4.32222561],[234.64,0.06],[234.67,0.66]]]
["bitfinex","SOLUSD",1757649831700,[[234.54,34.7],[234.52,4.26384749],[234.49,23.75924257],[234.46,20.14216157],[234.44,21.32689877]],[[234.55,0.06],[234.57,0.72],[234.59,0.06],[234.6,4.26271825],[234.62,0.06]]]
["bitfinex","SOLUSD",1757649874718,[[234.57,64.84311975],[234.54,10.65916261],[234.52,21.31967116],[234.51,20.0],[234.21,0.1]],[[234.58,0.06],[234.59,0.16],[234.6,0.06],[234.61,0.69],[234.64,0.06]]]
["bitfinex","SOLUSD",1757649925474,[[235.12,34.9],[235.1,30.25217732],[235.04,26.0],[235.02,0.14216157],[235.0,20.0]],[[235.14,0.7],[235.15,4.25260472],[235.18,10.63015562],[235.19,0.1],[235.21,13.59559401]]]
["bitfinex","SOLUSD",1757649966746,[[234.47,0.73],[234.46,0.03],[234.45,0.2],[234.44,0.03],[234.43,0.2]],[[234.48,44.00251163],[234.5,7.41096211],[234.52,10.72007163],[234.54,0.66],[234.55,20.06]]]
["bitfinex","SOLUSD",1757650020292,[[234.44,0.72],[234.43,1e-08],[234.41,0.1],[234.4,0.03],[234.32,0.2]],[[234.46,13.59559401],[234.47,57.80117959],[234.5,1.95358411],[234.53,0.06],[234.55,23.40175444]]]
["bitfinex","SOLUSD",1757650052421,[[234.17,0.72000001],[234.09,30.27179578],[234.08,34.6],[234.05,10.68115774],[233.93,24.62936583]],[[234.2,4.41209719],[234.21,28.65134718],[234.22,10.67372555],[234.23,26.0],[234.24,0.04]]]
["bitfinex","SOLUSD",1757650078285,[[234.24,35.3],[234.19,30.27002996],[234.17,1e-08],[234.1,20.0],[219.93,0.25958319]],[[234.25,33.34343279],[234.26,4.26876671],[234.27,0.06],[234.28,0.06],[234.29,0.06]]]
["bitfinex","SOLUSD",1757650132653,[[234.49,34.68],[234.44,4.26534143],[234.41,10.66501081],[234.39,13.59559401],[234.38,21.36208753]],[[234.5,0.72000001],[234.51,0.06],[234.53,4.32394186],[234.54,0.06],[234.57,0.06]]]
["bitfinex","SOLUSD",1757650162699,[[234.49,26.0],[234.47,34.54],[234.44,4.26532024],[234.42,10.66461905],[234.41,13.59559401]],[[234.5,1e-08],[234.51,0.06],[234.52,4.32412437],[234.53,0.06],[234.54,0.06]]]
["bitfinex","SOLUSD",1757650232874,[[235.01,36.5],[235.0,26.0],[234.94,13.59559401],[234.92,0.14216157],[234.88,10.64367405]],[[235.08,0.72],[235.09,4.35383716],[235.13,10.77488473],[235.15,13.59559401],[235.16,26.0]]]
["bitfinex","SOLUSD",1757650261118,[[235.02,0.03],[234.99,0.03],[234.98,0.71],[234.97,61.77],[234.94,13.59559401]],[[235.03,4.25477598],[235.05,10.69604594],[235.07,0.69],[235.08,21.32935511],[235.09,5.07852734]]]
["bitfinex","SOLUSD",1757650303893,[[234.73,1e-08],[234.71,0.1],[234.68,0.7],[234.67,26.0],[234.64,13.59559401]],[[234.74,7.4374906],[234.76,10.64918461],[234.78,0.69],[234.82,29.71931711],[234.84,180.33559401]]]
["bitfinex","SOLUSD",1757650343359,[[234.71,74.67559401],[234.7,4.2607374],[234.69,0.4],[234.68,13.59559401],[234.67,10.6529597]],[[234.72,5.99974021],[234.77,4.23715554],[234.79,0.06],[234.81,4.77633517],[234.82,0.06]]]
["bitfinex","SOLUSD",1757650372387,[[234.77,60.78],[234.72,4.2603594],[234.71,0.4],[234.7,24.24739773],[234.67,3.37216974]],[[234.79,4.31919695],[234.8,0.7],[234.82,2.00797928],[234.84,10.7058369],[235.42,38.41530294]]]
["bitfinex","SOLUSD",1757650395412,[[234.62,0.46],[234.61,4.36235423],[234.6,34.79],[234.58,26.0],[234.57,0.03]],[[234.68,0.71],[234.7,4.2607716],[234.72,1.94797928],[234.74,167.75022826],[234.77,21.29771387]]]
["bitfinex","SOLUSD",1757650453189,[[234.61,1e-08],[234.6,0.03],[234.59,0.03],[234.57,0.03],[234.5,0.46]],[[234.62,48.8176414],[234.65,131.1],[234.66,24.24930576],[234.67,29.63715554],[234.72,1.76535695]]]
["bitfinex","SOLUSD",1757650477808,[[234.61,0.03000001],[234.6,0.03],[234.59,0.03],[234.58,0.03],[234.57,0.03]],[[234.62,14.13136496],[234.64,134.67715554],[234.65,45.33416577],[234.67,26.1432822],[234.69,26.0]]]
["bitfinex","SOLUSD",1757650529381,[[234.68,0.46],[234.67,38.73128133],[234.65,26.0],[234.64,13.62559401],[234.63,10.65483438]],[[234.69,0.06],[234.7,0.06],[234.71,0.06],[234.72,0.06],[234.75,3.53672821]]]
["bitfinex","SOLUSD",1757650561525,[[234.59,0.03],[234.58,0.03],[234.57,0.03],[234.56,0.03],[234.55,4.26345591]],[[234.63,7.11915265],[234.65,10.654283],[234.66,0.67],[234.68,0.06],[268.21,3.6768]]]
["bitfinex","SOLUSD",1757650602357,[[234.66,34.26],[234.63,0.52],[234.61,50.25130343],[234.59,0.03],[234.54,20.03]],[[234.67,0.06],[234.68,0.06],[234.69,0.06],[234.7,0.77],[234.71,0.06]]]
["bitfinex","SOLUSD",1757650656912,[[234.71,34.06],[234.68,4.26105686],[234.67,26.0],[234.66,0.03],[234.65,0.03]],[[234.72,0.71],[234.73,0.06],[234.76,4.31976488],[234.77,0.06],[234.79,2.10883713]]]
["bitfinex","SOLUSD",1757650695880,[[234.72,51.82598937],[234.69,0.59825556],[234.68,10.65250434],[234.67,1.70354123],[234.66,20.03]],[[234.73,0.06],[234.76,0.06],[234.77,0.06],[234.78,0.78],[234.79,0.16]]]
["bitfinex","SOLUSD",1757650758612,[[234.91,4.25573034],[234.87,13.59559401]],[[234.97,0.29],[234.99,0.1],[235.0,6.25536426],[235.05,12.58491501],[235.06,131.1]]]
["bitfinex","SOLUSD",1757650786369,[[234.98,33.88],[234.96,0.03],[234.95,26.0],[234.94,4.2564032],[234.93,0.03]],[[235.07,2.0909142],[235.08,14.94860314],[235.09,0.1],[235.1,131.1],[235.11,12.82568583]]]
["bitfinex","SOLUSD",1757650859544,[[234.99,26.0],[234.98,4.25566818],[234.97,1.7015846],[234.95,10.81258571],[234.91,80.93]],[[235.04,0.06],[235.07,0.06],[235.08,0.06],[235.09,0.16],[235.1,10.69401078]]]
["bitfinex","SOLUSD",1757650868125,[[235.05,33.72],[235.01,0.03],[235.0,26.7],[234.99,4.25549726],[234.96,10.66992496]],[[235.06,0.68],[235.07,0.06],[235.09,0.06],[235.1,0.06],[235.11,10.69332941]]]
["bitfinex","SOLUSD",1757650906282,[[235.14,15.12],[235.12,2.21798507],[235.09,26.0],[235.06,26.38313691],[235.03,10.80875818]],[[235.19,0.7],[235.2,3.17317896],[235.22,4.25137644],[235.23,26.0],[235.25,0.14216157]]]
["bitfinex","SOLUSD",1757650985144,[[235.13,0.03],[235.11,0.03],[235.1,0.03],[235.08,0.03],[235.06,0.03]],[[235.14,43.95588453],[235.15,131.1],[235.16,26.0],[235.17,10.63092577],[235.18,0.06]]]
["bitfinex","SOLUSD",1757650993047,[[235.06,1e-08],[235.01,0.13],[234.98,0.03],[234.97,0.07],[234.95,0.03]],[[235.07,36.02715094],[235.09,24.22990288],[235.1,3.57114015],[235.12,20.0],[235.13,6.47849904]]]
["bitfinex","SOLUSD",1757651045213,[[235.05,51.66000796],[235.03,0.03],[235.01,0.13],[235.0,0.03],[234.98,0.03]],[[235.06,0.06],[235.09,0.06],[235.1,2.91739744],[235.11,0.06]]]
["bitfinex","SOLUSD",1757651073940,[[235.04,33.73],[235.03,0.03],[235.02,0.03],[235.01,0.13],[234.98,26.03]],[[235.05,4.96441395],[235.06,0.06],[235.09,10.69461772],[235.1,2.91739744],[235.17,35.81451916]]]
["bitfinex","SOLUSD",1757651153390,[[235.15,79.12855368],[235.13,10.63234214],[235.12,0.03],[235.11,0.42533282],[235.1,21.36754572]],[[235.16,0.77],[235.18,0.06],[235.26,3.16653238],[235.27,6.19325326],[235.29,2.94906318]]]
["bitfinex","SOLUSD",1757651200271,[[235.39,39.42674657],[235.35,13.59559401],[235.34,104.00239016],[235.28,20.0],[235.22,52.86125261]],[[235.4,0.78],[235.48,3.03202463],[235.49,0.1],[235.5,1e-08],[235.62,7.8083598]]]
["bitfinex","SOLUSD",1757651228788,[[235.57,61.13746865],[235.55,4.24535005],[235.53,10.6143591],[235.5,13.59559401],[235.48,0.1]],[[235.58,0.69],[235.59,0.35316168],[235.64,0.1],[235.65,1.93576663],[236.11,24.51240904]]]
["bitfinex","SOLUSD",1757651263367,[[236.02,35.08],[235.97,26.0],[235.94,10.58795777],[235.93,10.59600313],[235.78,21.93998216]],[[236.03,0.69],[236.07,4.86900059],[236.08,4.23585225],[236.1,10.58912047],[236.14,13.59559401]]]
["bitfinex","SOLUSD",1757651278374,[[235.98,4.23764725],[235.97,35.1],[235.95,26.0],[235.91,13.69559401],[235.88,30.48]],[[236.1,3.12790557],[236.11,4.89533082],[236.12,4.86900059],[236.13,10.58743751],[236.14,26.0]]]
["bitfinex","SOLUSD",1757651330648,[[235.98,4.9676052],[235.96,26.0],[235.95,0.03],[235.93,25.27613379],[235.91,13.69559401]],[[236.08,4.23585225],[236.09,0.7],[236.11,26.0],[236.12,10.58797337],[236.14,20.0]]]
["bitfinex","SOLUSD",1757651349451,[[235.92,0.03],[235.91,0.1],[235.82,0.65],[235.81,0.1],[235.79,39.26103759]],[[235.93,19.15204426],[235.96,30.88645025],[235.97,35.02],[235.98,131.1],[235.99,20.0]]]
["bitfinex","SOLUSD",1757651401499,[[236.51,0.1],[236.49,13.59559401],[236.48,43.32],[236.47,4.22874228],[236.44,0.42294028]],[[236.62,0.69],[236.66,4.88645025],[236.73,26.0],[236.75,20.0],[236.83,21.03603251]]]
["bitfinex","SOLUSD",1757651418327,[[236.6,26.0],[236.58,4.22678724],[236.57,13.69559401],[236.56,42.73],[236.53,10.56948378]],[[236.72,0.75],[236.73,7.28285546],[236.79,0.1],[236.81,26.0],[236.83,230.1]]]
["bitfinex","SOLUSD",1757651455675,[[236.44,26.0],[236.42,4.62976059],[236.41,41.24],[236.37,0.42306553],[236.36,13.59559401]],[[236.49,0.1],[236.55,0.72],[236.56,0.1],[236.58,7.28285546],[236.59,13.69559401]]]
["bitfinex","SOLUSD",1757651487564,[[236.67,44.32523227],[236.66,26.0],[236.64,11.22418277],[236.59,13.59559401],[236.56,21.13619659]],[[236.69,0.1],[236.75,0.66],[236.76,4.86601866],[236.79,0.1],[236.8,12.94494206]]]
["bitfinex","SOLUSD",1757651521383,[[236.73,26.0],[236.7,0.71],[236.69,38.82],[236.68,14.78789164],[236.67,13.59559401]],[[236.79,0.37],[236.86,4.86601866],[236.88,12.73215784],[236.89,0.1],[236.9,0.17310047]]]
["bitfinex","SOLUSD",1757651553952,[[237.06,6.02],[236.98,0.13],[236.93,12.76074732],[236.92,10.55200585],[236.91,20.1]],[[237.12,0.71],[237.22,13.59559401],[237.23,20.0],[237.24,26.0],[237.32,4.225]]]
["bitfinex","SOLUSD",1757651589971,[[236.81,14.87972557],[236.78,26.0],[236.75,21.56916365],[236.7,13.59559401],[236.45,0.2]],[[236.87,20.0],[236.92,0.71],[236.96,7.28003375],[237.05,63.14],[237.07,21.18047428]]]
["bitfinex","SOLUSD",1757651605093,[[237.09,43.39178075],[237.08,4.21798549],[237.06,24.14103523],[237.02,47.37004718],[236.94,21.17468124]],[[237.1,1e-08],[237.19,0.1],[237.29,0.31],[237.4,20.0],[237.42,0.21]]]
["bitfinex","SOLUSD",1757651659341,[[237.03,0.55],[237.02,41.78],[237.01,14.76730939],[236.99,26.0],[236.97,0.03]],[[237.06,0.06],[237.12,0.67],[237.16,3.14091001],[237.17,7.25991449],[237.27,12.68]]]
["bitfinex","SOLUSD",1757651681964,[[237.01,40.22],[237.0,14.79793248],[236.99,26.0],[236.98,0.55],[236.97,0.03]],[[237.06,0.72],[237.14,7.25991449],[237.15,3.14247702],[237.17,13.59559401],[237.23,32.6624928]]]
["bitfinex","SOLUSD",1757651727781,[[237.1,38.86],[237.09,14.76232653],[237.03,47.12437623],[237.0,5.86905493],[236.97,21.12941382]],[[237.15,0.06],[237.18,0.06],[237.19,0.82],[237.2,0.06],[237.22,3.14257759]]]
["bitfinex","SOLUSD",1757651760921,[[237.03,0.03],[237.01,38.81]],[[237.12,0.67],[237.13,13.59559401],[237.14,1.90970497],[237.15,131.1]]]
["bitfinex","SOLUSD",1757651808248,[[236.99,0.03],[236.97,0.03],[236.96,0.03],[236.95,0.03],[236.94,38.59]],[[237.0,0.69],[237.01,13.59559401],[237.02,2.98875743],[237.06,131.16],[237.09,26.06]]]
["bitfinex","SOLUSD",1757651839308,[[236.87,4.22172499],[236.82,0.2],[236.81,0.13],[236.7,20.2],[236.59,21.58576474]],[[236.94,13.59559401],[236.95,1.9160486],[236.98,0.06],[237.01,30.278],[237.02,7.6641944]]]
["bitfinex","SOLUSD",1757651889164,[[236.82,0.2],[236.81,0.13],[236.79,0.2],[236.76,0.2],[236.75,0.2]],[[236.83,8.69843544],[236.85,38.0],[236.87,3.52990403],[236.89,21.68979575],[236.9,12.65]]]
["bitfinex","SOLUSD",1757651902070,[[236.79,0.2],[236.77,0.03],[236.76,0.2],[236.75,0.2],[236.74,0.03]],[[236.83,19.8813385],[236.85,37.88],[236.88,0.06],[236.89,134.64290275],[236.92,4.65209074]]]
["bitfinex","SOLUSD",1757651965938,[[236.82,0.67],[236.79,37.46],[236.78,40.78165385],[236.77,21.11727668],[236.73,20.0]],[[236.83,0.06],[236.85,0.06],[236.88,131.16],[236.89,0.1],[236.9,0.72]]]
["bitfinex","SOLUSD",1757651984477,[[236.81,10.55698661],[236.79,4.22315131],[236.78,37.97],[236.77,47.11727668],[236.55,21.73328637]],[[236.85,0.72000001],[236.86,0.06],[236.88,0.06],[236.89,5.1394584],[237.05,14.33901087]]]
["bitfinex","SOLUSD",1757652053612,[[237.01,40.97923125],[236.99,36.54887662],[236.97,0.71],[236.93,21.10239345],[236.9,27.95168271]],[[237.06,7.2716827],[237.09,1e-08],[237.12,0.06],[237.14,0.06],[237.21,4.21570258]]]
["bitfinex","SOLUSD",1757652062017,[[236.92,12.76],[236.91,14.87345442],[236.89,0.66],[236.85,21.10959195],[236.82,0.03]],[[236.98,7.2716827],[236.99,0.71],[237.08,26.0],[237.09,1e-08],[237.11,0.06]]]
["bitfinex","SOLUSD",1757652135807,[[236.85,67.10208148],[236.84,0.03],[236.82,10.55654083],[236.81,0.03],[236.71,12.44465907]],[[236.86,1e-08],[236.89,0.06],[236.91,0.76],[236.94,13.59559401],[236.95,131.1]]]
["bitfinex","SOLUSD",1757652149332,[[236.85,66.36208148],[236.84,0.03],[236.82,11.22654083],[236.81,0.03],[236.76,20.0]],[[236.86,1e-08],[236.89,3.89553255],[236.91,0.06],[236.95,147.68618501],[236.96,3.52921106]]]
["bitfinex","SOLUSD",1757652177758,[[236.85,0.03],[236.84,0.03],[236.82,0.03],[236.81,0.03],[236.8,0.03]],[[236.86,14.26559401],[236.87,2.990591],[236.91,0.06],[236.95,3.52921106],[236.96,26.0]]]
["bitfinex","SOLUSD",1757652253023,[[236.63,0.03],[236.61,0.13],[236.58,4.25687037],[236.54,0.66],[236.49,26.0]],[[236.64,54.54782624],[236.65,26.0],[236.68,3.53228726],[236.7,151.1],[236.72,8.95029816]]]
["bitfinex","SOLUSD",1757652257413,[[236.63,0.03],[236.61,4.35634195],[236.58,0.03],[236.52,21.13966888],[236.44,20.0]],[[236.64,19.5624228],[236.69,3.53228726],[236.79,4.223245],[236.83,23.61211093],[236.85,27.08499533]]]
["bitfinex","SOLUSD",1757652289039,[[236.6,35.4],[236.59,0.7],[236.54,4.22761477],[236.48,30.4],[236.47,0.03]],[[236.61,3.371],[236.65,2.82925012],[236.67,13.59559401],[236.68,0.69],[236.69,3.63656265]]]
["bitfinex","SOLUSD",1757652320250,[[236.6,0.03],[236.58,0.03],[236.57,0.03],[236.55,0.03],[236.52,14.79790292]],[[236.61,17.40959327],[236.62,2.81852927],[236.63,7.28322897],[236.66,26.0],[236.68,3.53333575]]]
["bitfinex","SOLUSD",1757652358776,[[236.53,0.03],[236.51,0.1],[236.5,0.03],[236.48,10.57132207],[236.47,0.68]],[[236.54,60.40868016],[236.56,4.72423429],[236.58,26.0],[236.6,7.08812408],[236.61,20.06]]]
["bitfinex","SOLUSD",1757652433143,[[236.57,62.23016864],[236.55,35.06],[236.54,0.3],[236.53,26.0],[236.52,0.3]],[[236.67,3.54651313],[236.68,131.1],[236.69,0.03],[236.71,3.55037083],[236.72,0.03]]]
["bitfinex","SOLUSD",1757652446973,[[236.71,49.74602508],[236.7,21.83378538],[236.68,26.0],[236.67,21.126463],[236.59,12.6740035]],[[236.77,110.85613854],[236.79,15.61188401],[236.84,12.96173715],[236.85,29.55037083],[236.99,21.39875842]]]
["bitfinex","SOLUSD",1757652499513,[[236.67,0.71],[236.66,14.78914899],[236.63,21.12958128],[236.62,26.0],[236.59,39.74611395]],[[236.7,13.59559401],[236.71,1.91629],[236.72,2.82003548],[236.73,34.72],[236.74,0.69]]]
["bitfinex","SOLUSD",1757652536657,[[236.7,0.03],[236.69,14.78727448],[236.68,60.56],[236.67,0.03],[236.66,0.69]],[[236.71,2.80588381],[236.73,3.8106941],[236.74,13.59559401],[236.76,2.9948532],[236.77,108.42708621]]]
["bitfinex","SOLUSD",1757652570280,[[236.95,14.77104874],[236.9,21.78595187],[236.79,20.0]],[[236.98,5.5343868],[236.99,0.3],[237.01,13.59559401],[237.06,2.81766032],[237.07,26.0]]]
["bitfinex","SOLUSD",1757652600000,[[236.98,4.21976538],[236.96,45.49030384],[236.93,21.10327944],[236.9,26.0],[235.92,45.59803528]],[[236.99,3.11818956],[237.0,0.06],[237.02,0.06],[237.03,0.68],[237.09,65.08423429]]]
["bitfinex","SOLUSD",1757652640149,[[236.89,0.71],[236.88,0.03],[236.87,60.1],[236.86,14.80657588],[236.84,0.03]],[[236.95,2.99014962],[236.97,14.29559401],[237.01,37.63157082],[237.02,134.09014962],[237.03,4.21894357]]]
["bitfinex","SOLUSD",1757652683393,[[236.94,26.0],[236.91,33.98],[236.89,35.8816328],[236.87,12.75259228],[236.86,0.03]],[[236.97,1e-08],[237.01,131.1],[237.03,13.59559401],[237.07,0.72],[237.08,33.96]]]
["bitfinex","SOLUSD",1757652715633,[[237.07,33.82],[237.06,14.76419471],[237.05,26.0],[237.01,0.03],[236.97,20.0]],[[237.09,1e-08],[237.11,13.59559401],[237.12,0.74],[237.13,0.2],[237.14,0.06]]]
["bitfinex","SOLUSD",1757652777405,[[237.15,0.03],[237.13,0.03],[237.12,0.03],[237.1,0.03],[237.09,4.21769849]],[[237.16,14.25559401],[237.19,6.12369895],[237.21,131.3],[237.22,13.65559401]]]
["bitfinex","SOLUSD",1757652809624,[[237.15,0.03],[237.13,0.03],[237.12,0.03],[237.1,0.03],[237.07,0.03]],[[237.16,58.21066375],[237.17,28.98667725],[237.18,3.53848053],[237.19,1e-08],[237.2,10.53995158]]]
["bitfinex","SOLUSD",1757652865282,[[237.05,0.03],[237.03,0.03],[237.01,0.13],[237.0,4.21936988],[236.98,0.15]],[[237.06,53.05216992],[237.07,4.21818505],[237.08,3.53938609],[237.09,26.0],[237.1,4.34917751]]]
["bitfinex","SOLUSD",1757652906499,[[237.0,0.12],[236.99,14.76855563],[236.98,0.03],[236.97,26.0],[236.96,33.65]],[[237.08,14.34559401],[237.11,37.23302803],[237.12,7.20556211],[237.13,157.16],[237.15,16.164404]]]
["bitfinex","SOLUSD",1757652944053,[[237.05,0.03],[237.04,4.24858452],[237.03,10.54718811],[237.02,33.55],[237.01,0.13]],[[237.07,0.66],[237.12,5.03489369],[237.13,131.1],[237.15,4.21679251],[277.0,5.0]]]
["bitfinex","SOLUSD",1757653003017,[[237.2,37.71571956],[237.18,10.54051775],[237.16,26.0],[237.15,21.08309781],[237.14,0.12]],[[237.23,0.70000001],[237.24,0.06],[237.25,0.06],[237.26,0.06],[237.27,4.27464917]]]
["bitfinex","SOLUSD",1757653028956,[[237.13,0.03],[237.12,14.76045883],[237.11,33.42],[237.1,0.03],[237.09,47.08859654]],[[237.15,0.69],[237.18,0.06],[237.2,2.83222305],[237.21,3.04502544],[237.24,134.69750565]]]
["bitfinex","SOLUSD",1757653061712,[[237.41,38.99212248],[237.39,10.53112237],[237.37,13.59559401],[237.36,21.06471224],[237.34,20.0]],[[237.42,1e-08],[237.44,0.67],[237.49,0.1],[237.53,1.90716965],[237.57,13.80559401]]]
["bitfinex","SOLUSD",1757653100754,[[237.51,1e-08],[237.47,0.2],[237.42,0.7],[237.41,0.1],[237.3,50.26]],[[237.52,0.68],[237.53,4.79927919],[237.56,13.59559401],[237.59,43.12],[237.65,20.0]]]
["bitfinex","SOLUSD",1757653129787,[[237.54,0.67],[237.53,14.73485016],[237.51,26.0],[237.48,13.59559401],[237.47,21.05505737]],[[237.64,0.03],[237.65,5.05794701],[237.66,42.4],[237.67,0.03],[237.68,151.92981522]]]
["bitfinex","SOLUSD",1757653173130,[[237.67,30.32747776],[237.64,10.6399359],[237.63,40.36],[237.6,13.59559401],[237.59,21.04382581]],[[237.74,1e-08],[237.76,131.1],[237.78,17.7484884],[237.79,13.69559401],[237.87,20.1]]]
["bitfinex","SOLUSD",1757653206071,[[237.4,0.53],[237.39,14.74358685],[237.38,0.12],[237.37,26.0],[237.36,0.12]],[[237.51,38.84],[237.52,13.59559401],[237.53,4.21006212],[237.54,2.6121269],[237.55,26.0]]]
["bitfinex","SOLUSD",1757653256614,[[237.33,1e-08],[237.31,0.1],[237.3,0.12],[237.28,0.65],[237.26,26.0]],[[237.36,41.01273708],[237.37,27.65878569],[237.41,39.62559401],[237.43,24.48528756],[237.47,3.52658992]]]
["bitfinex","SOLUSD",1757653280154,[[237.17,0.2],[237.14,0.2],[237.11,0.1],[237.07,0.53],[237.01,0.1]],[[237.18,24.61952856],[237.19,36.82],[237.21,10.5395436],[237.25,41.07481559],[237.32,4.68740158]]]
["bitfinex","SOLUSD",1757653333916,[[237.06,4.3182866],[237.04,0.44],[237.03,0.12],[237.02,10.54736502],[237.01,0.22]],[[237.11,36.7],[237.12,13.59559401],[237.13,6.8399406],[237.14,12.46255917],[237.15,26.0]]]
["bitfinex","SOLUSD",1757653388126,[[237.38,66.63265481],[237.35,12.21792365],[237.33,14.03559401],[237.32,21.06779565],[236.64,78.03904094]],[[237.39,1e-08],[237.41,0.03],[237.42,0.71],[237.44,0.03],[237.45,0.2]]]
["bitfinex","SOLUSD",1757653417746,[[237.59,36.22],[237.58,4.20910851],[237.56,0.03],[237.51,26.44],[237.49,13.59559401]],[[237.61,0.68],[237.63,7.24519311],[237.65,0.1],[237.66,0.06],[237.69,17.90277483]]]
["bitfinex","SOLUSD",1757653466121,[[237.64,4.23802572],[237.63,35.99],[237.62,0.03],[237.61,0.03],[237.6,36.52181303]],[[237.69,2.06261009],[237.7,0.2],[237.71,7.40690464],[237.72,0.06]]]
["bitfinex","SOLUSD",1757653502892,[[237.73,39.92645269],[237.71,10.51701653],[237.69,7.17634543],[237.67,14.03559401],[237.51,21.29549834]],[[237.74,1e-08],[237.76,0.69],[237.79,0.1],[237.81,2.97145911],[237.83,4.20468526]]]
["bitfinex","SOLUSD",1757653544026,[[237.73,0.03],[237.72,45.99657412],[237.7,4.23698359],[237.69,26.47],[237.67,1.71261647]],[[237.76,0.71],[237.77,1e-08],[237.79,0.16],[237.8,3.19781231],[237.81,2.97145911]]]
["bitfinex","SOLUSD",1757653567343,[[237.7,0.03],[237.68,0.03],[237.65,0.03],[237.64,0.03],[237.59,1.71353711]],[[237.71,13.59559401],[237.72,20.0],[237.74,63.43899921],[237.77,3.5167693],[237.78,12.62]]]
["bitfinex","SOLUSD",1757653627524,[[237.68,0.03],[237.67,0.03],[237.65,0.59],[237.64,14.75802198],[237.63,61.05]],[[237.75,0.71],[237.76,3.13448244],[237.77,7.17363737],[237.78,144.69559401],[237.79,71.51376963]]]
["bitfinex","SOLUSD",1757653658739,[[237.81,4.20503763],[237.8,60.82],[237.79,1.68205042],[237.77,10.51436261],[237.73,0.59]],[[237.82,0.75],[237.85,0.06],[237.87,3.02785612],[237.88,0.21],[237.94,178.70089577]]]
["bitfinex","SOLUSD",1757653716004,[[237.88,100.41526317],[237.86,13.59559401],[237.84,20.03],[237.78,21.02746846],[237.76,0.03]],[[237.99,3.24258117],[238.0,7.5162],[238.07,3.52976574],[238.09,0.1],[238.11,4.68740158]]]
["bitfinex","SOLUSD",1757653733750,[[238.2,12.59260814],[238.19,26.0],[238.16,10.49670752],[238.15,0.56],[238.12,34.59341023]],[[238.26,2.95904797],[238.28,0.71],[238.3,35.48],[238.31,30.19637904],[238.34,13.59559401]]]
["bitfinex","SOLUSD",1757653767419,[[238.14,0.66],[238.13,4.19924367],[238.11,26.0],[238.08,49.07559401],[238.07,21.00156892]],[[238.23,0.69],[238.26,26.0],[238.28,10.49228972],[238.36,20.97752518],[238.38,361.2]]]
["bitfinex","SOLUSD",1757653805751,[[238.03,15.55389108],[238.01,63.08065938],[238.0,12.60212976],[237.94,13.59559401],[237.93,3.33441194]],[[238.11,0.66],[238.12,1.89167784],[238.16,34.8],[238.18,4.19852712],[238.19,39.59559401]]]
["bitfinex","SOLUSD",1757653812181,[[238.03,0.2],[238.01,0.13],[237.99,0.65],[237.96,49.11071483],[237.95,34.7]],[[238.06,0.66],[238.07,1.89167784],[238.09,4.20022586],[238.12,39.59559401],[238.14,183.8651326]]]
["bitfinex","SOLUSD",1757653867633,[[237.87,0.03],[237.86,0.03],[237.84,0.03],[237.82,0.74],[237.81,4.33503098]],[[237.88,60.72],[237.9,131.1],[237.91,2.96451608],[237.92,13.59559401],[237.94,10.50697136]]]
["bitfinex","SOLUSD",1757653889568,[[237.84,0.7],[237.83,4.20467237],[237.82,0.03],[237.81,0.13],[237.79,0.03]],[[237.86,34.7],[237.89,131.1],[237.91,26.06],[237.92,18.42390156],[237.93,13.59559401]]]
["bitfinex","SOLUSD",1757653947256,[[237.88,16.81272462],[237.86,26.0],[237.77,20.0],[237.65,12.61],[237.62,21.32513593]],[[237.99,13.59559401],[238.0,17.31263252],[238.01,26.0],[238.04,13.59559401],[238.05,131.1]]]
["bitfinex","SOLUSD",1757653977200,[[238.06,0.7],[238.05,88.79838753],[238.04,1.67986058],[238.03,21.00546154],[238.0,3.37917442]],[[238.09,1e-08],[238.1,0.03],[238.11,0.03],[238.19,0.81],[238.25,37.3980516]]]
["bitfinex","SOLUSD",1757654027446,[[238.14,0.3],[238.12,0.3],[238.11,0.3],[238.06,0.3],[238.04,36.5]],[[238.18,0.54],[238.22,4.19791534],[238.23,36.5],[238.24,26.0],[238.27,10.49229865]]]
["bitfinex","SOLUSD",1757654080444,[[238.03,0.7],[238.02,4.20129014],[238.01,0.22],[237.98,10.62498184],[237.97,26.0]],[[238.11,15.49202232],[238.12,35.42],[238.14,0.54],[238.19,25.2],[238.2,37.1556769]]]
["bitfinex","SOLUSD",1757654112890,[[238.16,0.71],[238.15,4.19903422],[238.13,10.49846722],[238.11,1.67964895],[238.09,34.84]],[[238.17,0.03],[238.2,0.03],[238.22,0.03],[238.24,157.1],[238.25,2.96056983]]]
["bitfinex","SOLUSD",1757654162764,[[238.43,100.61797961],[238.41,5.02515467],[238.4,10.9356232],[238.39,12.579935],[238.38,0.03]],[[238.44,253.83053344],[238.45,0.75],[238.47,0.06],[238.49,0.16],[238.53,0.87]]]
["bitfinex","SOLUSD",1757654178683,[[238.43,58.60378374],[238.4,0.03],[238.39,13.63559401],[238.38,20.03],[238.36,80.9]],[[238.44,253.83053344],[238.45,0.75],[238.47,0.06],[238.48,0.67],[238.49,0.16]]]
["bitfinex","SOLUSD",1757654240846,[[238.52,60.64],[238.49,15.37566773],[238.47,4.25116353],[238.46,0.03],[237.86,15.65416667]],[[238.6,0.06],[238.61,13.59559401],[238.62,11.36558175],[238.74,12.59],[238.76,3.4837654]]]
["bitfinex","SOLUSD",1757654249566,[[238.55,34.64],[238.53,26.0],[238.5,27.24813343],[238.49,0.03]],[[238.59,0.1],[238.6,0.06],[238.62,0.06],[238.64,0.72],[238.67,20.77034948]]]
["bitfinex","SOLUSD",1757654277994,[[238.61,4.19088037],[238.59,45.73808194],[238.56,2.70633907],[238.55,0.03],[238.53,3.3772411]],[[238.65,0.39148101],[238.67,1.88633907],[238.68,14.34559401],[238.69,0.1],[238.7,4.18939062]]]
["bitfinex","SOLUSD",1757654318197,[[238.69,0.03],[238.66,0.7],[238.65,14.66582861],[238.62,46.95321278],[238.58,34.5]],[[238.7,1e-08],[238.73,0.06],[238.75,0.69],[238.77,15.48193308],[238.78,34.48]]]
["bitfinex","SOLUSD",1757654346181,[[238.69,0.71],[238.68,4.18971007],[238.66,0.03],[238.65,36.47559187],[238.64,0.03]],[[238.7,1e-08],[238.77,13.59559401],[238.79,26.1],[238.8,17.78324222]]]
["bitfinex","SOLUSD",1757654389987,[[238.67,4.18987824],[238.66,0.03],[238.64,30.50566759],[238.63,0.03],[238.6,30.18987824]],[[238.69,0.06],[238.72,16.54242325],[238.73,34.28],[238.75,131.1],[238.76,26.0]]]
["bitfinex","SOLUSD",1757654413138,[[238.69,0.03],[238.66,0.03],[238.64,0.72],[238.63,1.7062703],[238.61,4.29081106]],[[238.7,18.7424185],[238.72,40.66155433],[238.73,0.06],[238.79,58.6493314],[238.81,0.06]]]
["bitfinex","SOLUSD",1757654480507,[[238.76,20.0],[238.73,0.7],[238.7,0.03],[238.49,20.99481783],[238.47,20.83112824]],[[238.79,0.72],[238.8,20.72851034],[238.82,26.0],[238.84,10.4673355],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757654505441,[[238.77,20.03],[238.74,34.54],[238.72,0.03],[238.65,20.98039309],[238.59,20.0]],[[238.78,16.72803167],[238.79,2.94514454],[238.8,0.67],[238.81,0.06],[238.83,131.1]]]
["bitfinex","SOLUSD",1757654541878,[[238.79,20.0],[238.77,0.72],[238.75,37.90833891],[238.74,0.03],[238.73,10.47182446]],[[238.8,5.08620241],[238.81,0.06],[238.82,6.07267879],[238.83,131.78],[238.84,13.65559401]]]
["bitfinex","SOLUSD",1757654577139,[[238.94,37.87],[238.93,24.18527319],[238.92,26.0],[238.9,10.46434526],[238.89,12.39760996]],[[238.95,0.06],[238.98,0.06],[239.0,3.81],[239.03,0.66],[239.05,1.88542101]]]
["bitfinex","SOLUSD",1757654619114,[[239.0,20.0],[238.98,33.48],[238.96,4.18462815],[238.94,36.4632188],[238.93,5.04357528]],[[239.01,0.67],[239.03,4.39357528],[239.04,2.93935033],[239.06,13.80559401],[239.07,10.45747853]]]
["bitfinex","SOLUSD",1757654677238,[[239.22,83.23171665],[239.19,14.63271875],[239.17,25.99205587],[239.16,20.90566887],[239.14,20.0]],[[239.23,0.05059988],[239.27,0.29914487],[239.31,22.53081014],[239.32,0.68],[239.36,6.05810589]]]
["bitfinex","SOLUSD",1757654695473,[[239.26,53.25310299],[239.25,19.79],[239.23,11.82974037],[239.22,10.4503037],[239.21,20.0]],[[239.27,1e-08],[239.28,0.03],[239.31,22.53081014],[239.35,0.72],[239.41,1.88018632]]]
["bitfinex","SOLUSD",1757654746726,[[239.28,17.24],[239.27,0.3],[239.26,0.68],[239.25,0.3],[239.24,4.47982355]],[[239.37,35.14],[239.39,13.59559401],[239.44,2.76],[239.54,23.66982537],[239.55,400.8957613]]]
["bitfinex","SOLUSD",1757654760959,[[239.06,0.3],[239.04,0.3],[239.01,0.2],[239.0,32.0],[238.99,0.68]],[[239.07,86.28373147],[239.1,10.4558762],[239.15,20.90776067],[239.21,20.02316922]]]
["bitfinex","SOLUSD",1757654804191,[[238.73,17.96],[238.71,0.12],[238.68,0.12],[238.67,4.18985865],[238.66,26.12]],[[238.77,4.18813083],[238.78,35.3],[238.79,15.26869608],[238.8,0.03],[238.82,0.03]]]
["bitfinex","SOLUSD",1757654809899,[[238.72,17.24],[238.71,0.84],[238.68,0.12],[238.66,4.30993998],[238.64,45.89596788]],[[238.77,14.65845792],[238.78,4.76924594],[238.79,0.03],[238.8,35.45],[238.81,26.0]]]
["bitfinex","SOLUSD",1757654870494,[[238.57,17.24],[238.54,0.71],[238.47,65.03339761],[238.44,0.12],[238.42,10.60565754]],[[238.6,59.17977574],[238.63,26.0],[238.65,14.66582861],[238.66,3.126899],[238.74,3.38724731]]]
["bitfinex","SOLUSD",1757654900203,[[238.55,17.24],[238.51,0.83],[238.47,0.2],[238.46,34.42],[238.42,20.12]],[[238.56,13.59559401],[238.57,5.00328548],[238.58,14.6701316],[238.59,34.94],[238.61,26.0]]]
["bitfinex","SOLUSD",1757654939679,[[238.51,0.12],[238.47,0.2],[238.46,0.12],[238.44,0.12],[238.42,0.82]],[[238.52,83.76825084],[238.56,18.02496813],[238.58,24.4642408],[238.6,20.0],[238.62,17.21740158]]]
["bitfinex","SOLUSD",1757654979135,[[238.48,0.12],[238.47,0.2],[238.46,0.12],[238.39,4.19475543],[238.19,7.72263236]],[[238.49,32.07910296],[238.51,13.59559401],[238.52,14.67382189],[238.54,152.06101952],[238.56,2.95325079]]]
["bitfinex","SOLUSD",1757655005758,[[238.4,4.19463087],[238.39,0.7],[238.38,32.12],[238.36,0.12],[238.34,34.24]],[[238.47,0.03],[238.5,3.32434634],[238.51,34.24],[238.52,0.03],[238.57,0.03]]]
["bitfinex","SOLUSD",1757655047988,[[238.31,0.22],[238.29,0.71],[238.28,0.12],[238.22,14.69085736],[238.21,26.1]],[[238.33,34.2],[238.34,13.59559401],[238.35,3.12650005],[238.36,1.89211223],[238.37,14.68305574]]]
["bitfinex","SOLUSD",1757655078017,[[238.15,0.67],[238.12,4.19946878],[238.11,0.1],[238.08,10.50029572],[238.06,26.0]],[[238.17,34.18],[238.18,4.19851438],[238.19,2.96049628],[238.21,0.67],[238.22,50.09010708]]]
["bitfinex","SOLUSD",1757655109853,[[238.03,0.69],[238.02,4.20130114],[238.01,26.0],[237.98,44.66482504],[237.96,52.0]],[[238.1,17.79560103],[238.11,47.39513996],[238.12,2.96049628],[238.14,36.49806451],[238.26,57.27551573]]]
["bitfinex","SOLUSD",1757655147974,[[238.03,0.71],[238.02,4.20128049],[238.01,34.22],[237.96,79.01116843],[237.94,20.0]],[[238.09,13.59559401],[238.1,0.74],[238.12,34.99227189],[238.13,0.03],[238.16,10.49725215]]]
["bitfinex","SOLUSD",1757655183854,[[238.06,0.68],[238.05,48.74271258],[238.01,0.12],[237.98,47.12973246],[237.67,170.9026171]],[[238.09,0.03],[238.1,0.03],[238.12,0.03],[238.13,0.03],[238.14,13.59559401]]]
["bitfinex","SOLUSD",1757655231610,[[238.39,35.03948068],[238.35,5.06178349],[238.34,68.0706952],[238.25,20.8753772],[238.23,0.12]],[[238.4,0.03],[238.41,0.03],[238.46,0.03],[238.47,0.69],[238.54,7.38047987]]]
["bitfinex","SOLUSD",1757655260350,[[238.31,0.12],[238.29,0.12],[238.25,4.1972262],[238.23,0.84],[238.22,25.82]],[[238.32,44.51163294],[238.35,15.27330555],[238.4,0.03],[238.42,152.07203896],[238.43,3.56006978]]]
["bitfinex","SOLUSD",1757655298803,[[238.47,26.0],[238.46,14.67751404],[238.45,0.12],[238.42,0.12],[238.41,93.89274073]],[[238.49,0.69],[238.55,1e-08],[238.56,8.96666522],[238.57,0.03],[238.58,13.62559401]]]
["bitfinex","SOLUSD",1757655335355,[[238.74,7.16837338],[238.71,14.66214234],[238.7,30.14],[238.68,0.54],[238.67,20.94893383]],[[238.78,0.67],[238.82,7.16837338],[238.83,13.59559401],[238.87,0.03],[238.88,39.59559401]]]
["bitfinex","SOLUSD",1757655366709,[[238.78,53.73827573],[238.77,3.81206833],[238.76,10.47076562],[238.71,100.9],[222.24,30.21284271]],[[238.79,0.03],[238.87,0.03],[238.88,0.7],[238.89,0.1],[238.9,0.03]]]
["bitfinex","SOLUSD",1757655420798,[[238.61,1e-08],[238.59,4.31127884],[238.58,33.88],[238.56,37.31940815],[238.54,0.12]],[[238.63,0.67],[238.65,13.59559401],[238.66,8.9583507],[238.71,70.23300309],[280.0,193.06303092]]]
["bitfinex","SOLUSD",1757655444834,[[238.61,0.23],[238.6,26.0],[238.58,10.47856131],[238.57,37.93164186],[238.54,0.12]],[[238.78,4.22],[238.79,131.2],[238.8,0.03]]]
["bitfinex","SOLUSD",1757655504809,[[238.25,26.0],[238.2,10.49527403],[238.14,13.59559401],[238.1,0.21606524],[238.07,83.7321097]],[[238.37,13.59559401],[238.38,93.72440025],[238.42,7.5628346],[238.43,20.97071362],[238.44,20.0]]]
["bitfinex","SOLUSD",1757655524361,[[238.27,30.19674683],[238.26,10.49248838],[238.24,33.84],[238.21,0.22],[238.2,20.99047168]],[[238.35,0.66],[238.36,1.89070865],[238.37,33.72],[238.38,24.08331857],[238.46,32.33137386]]]
["bitfinex","SOLUSD",1757655587585,[[238.15,0.12],[238.11,0.1],[238.05,0.34],[238.01,4.30148104],[237.96,33.68049574]],[[238.16,80.06424928],[238.18,14.69476866],[238.22,3.50518915],[238.24,41.01781721],[238.25,6.32630787]]]
["bitfinex","SOLUSD",1757655592892,[[238.11,0.22],[238.08,0.12],[238.05,0.34],[238.02,4.20126147],[238.01,26.1]],[[238.12,54.28570567],[238.15,131.1],[238.16,36.49723759],[238.18,0.03],[238.19,20.99175404]]]
["bitfinex","SOLUSD",1757655667171,[[238.49,26.0],[238.48,4.1930756],[238.47,10.48349897],[238.45,33.52],[238.43,12.83759064]],[[238.52,0.67],[238.53,0.03],[238.55,0.03],[238.56,0.03],[238.57,0.03]]]
["bitfinex","SOLUSD",1757655670184,[[238.5,0.12],[238.49,4.19302895],[238.48,26.0],[238.47,0.12],[238.45,3.49039884]],[[238.51,0.67],[238.53,0.03],[238.55,4.22206355],[238.56,4.80548171],[238.57,0.03]]]
["bitfinex","SOLUSD",1757655709181,[[238.58,14.6701316],[238.57,26.0],[238.54,54.42084514],[238.53,0.4],[238.5,20.12]],[[238.63,0.71],[238.64,0.03],[238.65,0.03],[238.67,0.03],[238.68,0.03]]]
["bitfinex","SOLUSD",1757655755819,[[238.53,0.12],[238.52,26.12],[238.5,0.12],[238.49,44.00245458],[238.48,0.12]],[[238.55,0.7],[238.59,1.88688349],[238.6,4.19121706],[238.63,0.03],[238.64,0.03]]]
["bitfinex","SOLUSD",1757655830146,[[238.56,14.6713615],[238.55,59.4],[238.54,0.4],[238.53,0.12],[238.52,0.12]],[[238.59,0.03],[238.62,0.74],[238.63,0.03],[238.64,2.97964198],[238.66,4.22023528]]]
["bitfinex","SOLUSD",1757655847134,[[238.65,37.53023674],[238.63,10.47646984],[238.62,26.12],[238.6,0.12],[238.59,0.28]],[[238.66,0.68000001],[238.67,0.03],[238.68,0.03],[238.69,0.13],[238.71,0.03]]]
["bitfinex","SOLUSD",1757655908570,[[238.99,13.59559401],[238.96,5.73879383],[238.95,5.74626489],[238.94,59.9982113],[238.93,30.1]],[[239.0,0.03],[239.09,0.1],[239.19,1.98469415],[239.26,21.88469415],[239.27,4.50198414]]]
["bitfinex","SOLUSD",1757655943455,[[239.1,77.25617953],[239.08,10.45675087],[239.07,40.03],[239.06,1.67234567],[239.04,0.03]],[[239.11,1e-08],[239.13,0.06],[239.14,0.06],[239.19,0.1],[239.2,0.68]]]
["bitfinex","SOLUSD",1757655994714,[[239.2,63.36056942],[239.19,0.03],[239.17,10.4525119],[239.14,14.31559401],[239.13,26.67469495]],[[239.27,6.05414019],[239.28,0.69],[239.31,10.44709477],[239.34,13.59559401],[239.45,213.57400924]]]
["bitfinex","SOLUSD",1757656002442,[[239.26,0.72],[239.24,4.17973721],[239.22,10.450564],[239.14,20.90739584],[239.13,16.15441385]],[[239.29,0.06],[239.31,4.74635922],[239.34,13.59559401],[239.35,0.69],[239.36,10.44457813]]]
["bitfinex","SOLUSD",1757656064076,[[238.91,0.1],[238.89,0.68],[238.88,0.03],[238.85,0.03],[238.84,0.2]],[[238.96,51.35047774],[239.07,20.0],[239.12,32.28709197],[239.16,5.18327205],[239.7,2.0]]]
["bitfinex","SOLUSD",1757656072388,[[238.96,0.03],[238.95,0.2],[238.93,0.03],[238.92,0.68],[238.91,0.13]],[[238.98,34.84],[239.0,7.14982884],[239.01,0.71],[239.02,13.59559401],[239.05,26.0]]]
["bitfinex","SOLUSD",1757656127855,[[239.0,0.03],[238.97,0.03],[238.96,0.03],[238.93,0.03],[238.91,4.31561391]],[[239.01,58.57556763],[239.04,10.4589002],[239.05,26.0],[239.07,3.49288362],[239.1,66.00640996]]]
["bitfinex","SOLUSD",1757656153389,[[239.1,4.18235048],[239.09,26.0],[239.08,0.72],[239.07,10.45718827],[239.06,12.54836349]],[[239.16,0.71],[239.17,17.77677316],[239.19,0.16],[239.2,60.78],[239.22,10.51100054]]]
["bitfinex","SOLUSD",1757656205055,[[239.07,26.0],[239.06,0.03],[239.04,14.67190092],[239.03,35.45],[239.0,80.93]],[[239.14,4.84166086],[239.16,1e-08],[239.17,2.937975],[239.18,10.45237896],[239.19,13.75559401]]]
["bitfinex","SOLUSD",1757656227981,[[239.18,0.66],[239.17,14.63394237],[239.15,37.64117491],[239.11,50.18],[238.84,0.2]],[[239.3,4.17885499],[239.31,7.82516424],[239.33,10.44582899],[239.35,13.59559401],[239.38,26.0]]]
["bitfinex","SOLUSD",1757656288944,[[239.11,0.13],[239.09,0.71],[239.08,0.03],[239.06,0.03],[239.05,4.18305954]],[[239.12,51.69759467],[239.14,4.75491903],[239.16,11.16325305],[239.23,3.56485293],[239.3,6.94801848]]]
["bitfinex","SOLUSD",1757656302970,[[239.11,0.13],[239.08,0.03],[239.06,4.21300559],[238.95,21.12477154],[238.92,4.2126826]],[[239.12,47.49559401],[239.13,4.1818339],[239.17,145.19931682],[239.18,26.0],[239.38,22.31987358]]]
["bitfinex","SOLUSD",1757656370522,[[238.87,0.03],[238.86,18.833542],[238.85,0.67],[238.84,0.03],[238.83,4.18705775]],[[238.89,33.76],[238.9,13.59559401],[238.91,0.67],[238.92,12.34620751],[239.55,62.43925801]]]
["bitfinex","SOLUSD",1757656388226,[[238.87,0.03],[238.86,18.863542],[238.84,0.75],[238.83,0.03],[238.82,26.03]],[[238.9,33.7],[238.91,4.90569753],[238.92,1.88224168],[238.93,13.59559401],[238.98,29.51154768]]]
["bitfinex","SOLUSD",1757656428066,[[238.9,40.12022759],[238.88,10.46550569],[238.87,0.03],[238.86,18.863542],[238.83,0.03]],[[238.91,0.06],[238.94,0.06],[238.96,0.06],[238.98,0.69],[239.26,32.53806102]]]
["bitfinex","SOLUSD",1757656455909,[[238.87,0.03],[238.86,23.05006262],[238.85,33.52],[238.84,0.03],[238.83,2.35493667]],[[238.9,0.06],[238.91,2.87403073],[238.92,4.1856734],[238.93,0.06],[238.94,0.06]]]
["bitfinex","SOLUSD",1757656517260,[[238.92,79.45491068],[238.91,0.41856766],[238.9,10.46462955],[238.87,20.0],[238.86,99.743542]],[[238.93,1e-08],[238.94,0.06],[239.02,0.68],[239.05,3.12017632],[239.06,0.06]]]
["bitfinex","SOLUSD",1757656559527,[[238.99,0.03],[238.96,3.15076184],[238.95,4.18491141],[238.94,0.7],[238.89,26.0]],[[239.0,3.12076184],[239.01,4.18393212],[239.03,36.19928886],[239.04,3.12076184],[239.05,13.59559401]]]
["bitfinex","SOLUSD",1757656593176,[[238.84,0.03],[238.83,0.71],[238.82,0.03],[238.81,0.13],[238.79,0.03]],[[238.89,37.40928886],[238.94,13.59559401],[241.45,1064.84817249],[276.85,5.0],[277.0,5.0]]]
["bitfinex","SOLUSD",1757656619271,[[238.83,0.03],[238.82,0.03],[238.81,0.13],[238.79,0.03],[238.72,0.69]],[[238.84,13.59559401],[238.85,59.68890738],[238.87,3.48945054],[238.9,14.28570851],[238.91,4.63201232]]]
["bitfinex","SOLUSD",1757656669657,[[238.54,0.12],[238.53,0.12],[238.52,0.71],[238.51,4.41268229],[238.46,10.4838131]],[[238.59,3.12351657],[238.6,4.19112726],[238.61,26.03],[238.64,17.12978074],[238.67,4.67224898]]]
["bitfinex","SOLUSD",1757656690188,[[238.61,0.7],[238.6,72.87559401],[238.58,14.6701316],[238.56,4.31216191],[238.54,20.12]],[[238.64,0.03],[238.66,0.03],[238.7,3.12754391],[238.74,4.18869488],[238.75,3.5706938]]]
["bitfinex","SOLUSD",1757656725120,[[238.67,0.68],[238.66,4.19002057],[238.64,10.47598204],[238.62,4.18865711],[238.61,33.26]],[[238.72,0.03],[238.74,4.18865711],[238.75,1.91529417],[238.77,10.50051786],[238.78,40.24559401]]]
["bitfinex","SOLUSD",1757656757981,[[238.68,0.66],[238.66,0.12],[238.64,26.0],[238.63,43.83624628],[238.43,20.13025171]],[[238.69,3.13342598],[238.72,0.03],[238.73,6.07414315],[238.74,0.65],[238.75,0.03]]]
["bitfinex","SOLUSD",1757656798214,[[238.61,0.10538168],[238.6,0.12],[238.58,0.71],[238.57,0.12],[238.51,4.29264246]],[[238.62,19.67485897],[238.63,0.65],[238.64,14.66644317],[238.65,59.2],[238.67,20.94974501]]]
["bitfinex","SOLUSD",1757656828083,[[238.41,0.81],[238.34,26.0],[238.31,12.68890917],[238.29,10.49125558],[238.14,7.32902649]],[[238.42,6.06072183],[238.43,4.1941256],[238.45,10.48464653],[238.46,13.59559401],[238.48,26.65]]]
["bitfinex","SOLUSD",1757656869702,[[238.42,0.12],[238.41,0.22],[238.39,0.69],[238.38,4.19482242],[238.36,26.0]],[[238.45,4.19375131],[238.47,1.88928382],[238.49,10.48261981],[238.5,0.3],[239.85,81.06021561]]]
["bitfinex","SOLUSD",1757656890249,[[238.43,0.7],[238.42,0.12],[238.41,0.22],[238.39,0.12],[238.38,4.19481727]],[[238.45,33.18],[238.46,4.19362646],[238.47,1.88928382],[238.5,13.89559401],[238.51,26.03]]]
["bitfinex","SOLUSD",1757656940614,[[238.33,37.14],[238.3,30.19638301],[238.27,10.61229865],[238.09,20.30695119],[221.0,0.5]],[[238.36,0.03],[238.38,4.19500465],[238.39,0.13],[238.4,13.97824498],[238.41,13.59559401]]]
["bitfinex","SOLUSD",1757656955625,[[238.01,0.1],[237.98,0.71],[237.93,62.56],[237.88,30.18],[237.87,4.2039657]],[[238.02,2.95425359],[238.04,3.10541404],[238.05,0.71],[238.07,13.59559401],[238.1,26.0]]]
["bitfinex","SOLUSD",1757657011686,[[238.04,0.12],[238.03,0.12],[238.01,26.22],[238.0,0.12],[237.99,0.16]],[[238.08,4.87039518],[238.09,12.82067728],[238.1,4.79772781],[238.12,10.49934591],[238.14,78.3681931]]]
["bitfinex","SOLUSD",1757657025301,[[238.03,0.12],[238.01,0.22],[238.0,0.12],[237.96,58.0],[237.94,0.16]],[[238.04,12.77227502],[238.06,10.50155423],[238.08,13.59559401],[238.09,21.00063843],[238.17,8.2624906]]]
["bitfinex","SOLUSD",1757657087848,[[237.83,0.28],[237.81,0.22],[237.79,30.20536314],[237.78,0.12],[237.76,4.20536314]],[[237.87,1.90025906],[237.88,10.50968297],[237.91,0.65],[237.92,13.59559401],[237.97,21.01105181]]]
["bitfinex","SOLUSD",1757657092059,[[237.87,0.28],[237.85,26.0],[237.83,4.20361478],[237.82,119.60483554],[237.81,0.22]],[[237.95,12.40708635],[237.96,0.65],[237.98,0.03],[237.99,34.48],[238.01,144.72559401]]]
["bitfinex","SOLUSD",1757657156439,[[237.62,137.35876258],[237.6,10.52182899],[237.59,13.59559401],[237.57,41.04628787],[237.24,15.16704137]],[[237.63,0.03],[237.7,0.03],[237.78,0.7],[237.79,0.1],[237.8,2.97476861]]]
["bitfinex","SOLUSD",1757657182466,[[237.58,4.20910851],[237.57,37.02313158],[237.54,66.68],[237.51,81.12],[237.49,21.05321742]],[[237.65,7.22269134],[237.68,4.2074053],[237.7,0.03],[237.72,10.51662333],[237.77,131.1]]]
["bitfinex","SOLUSD",1757657230287,[[237.83,26.0],[237.82,4.20472455],[237.8,34.4],[237.78,10.51379153],[236.44,0.17228004]],[[237.84,0.7],[237.86,1.89908303],[237.87,0.2],[237.88,4.20380686],[237.89,0.1]]]
["bitfinex","SOLUSD",1757657268978,[[237.82,38.52483033],[237.79,10.63326219],[237.77,0.5]],[[237.85,0.69],[237.87,0.2],[237.88,1.89908303],[237.89,4.30371933],[237.9,0.03]]]
["bitfinex","SOLUSD",1757657330215,[[237.85,4.20431753],[237.84,36.51123106],[237.81,0.62],[237.8,34.14],[237.72,3.60966113]],[[237.87,1e-08],[237.89,0.1],[237.9,0.03],[237.92,0.03],[237.93,3.13675638]]]
["bitfinex","SOLUSD",1757657371575,[[237.83,0.12],[237.81,0.12],[237.79,0.12],[237.78,0.12],[237.76,38.30574852]],[[237.84,2.56825721],[237.85,3.10730312],[237.87,14.71394352],[237.88,13.59559401],[237.89,0.1]]]
["bitfinex","SOLUSD",1757657407484,[[237.83,0.12],[237.81,0.12],[237.8,4.32520152],[237.79,0.62],[237.75,10.51499691]],[[237.84,36.85861608],[237.86,4.92415788],[237.87,1e-08],[237.88,24.10509459],[237.92,0.03]]]
["bitfinex","SOLUSD",1757657463230,[[237.83,30.56468401],[237.81,44.19259408],[237.8,0.12],[237.79,0.12],[237.78,1.80169683]],[[237.84,0.03],[237.87,1e-08],[237.89,0.79],[237.9,0.03],[237.93,3.14369359]]]
["bitfinex","SOLUSD",1757657493143,[[237.84,26.0],[237.83,4.20454797],[237.82,33.58],[237.81,10.51219402],[237.8,0.12]],[[237.85,0.68],[237.9,1.89906265],[237.94,14.70959064],[237.97,13.59559401],[238.05,4.67224898]]]
["bitfinex","SOLUSD",1757657530773,[[237.93,0.12],[237.9,0.12],[237.86,4.20399285],[237.84,10.63105344],[237.75,26.53759343]],[[237.94,7.85655554],[237.96,0.03],[237.98,10.53534095],[237.99,13.59559402],[238.0,2.96381536]]]
["bitfinex","SOLUSD",1757657575347,[[238.18,63.55850533],[238.15,13.59559401],[238.14,10.49802637],[238.13,20.99659205],[238.12,0.12]],[[238.19,0.67000001],[238.26,4.19712052],[238.27,2.96008474],[238.29,0.1],[238.31,10.49086735]]]
["bitfinex","SOLUSD",1757657617287,[[238.18,0.12],[238.16,26.0],[238.15,0.12],[238.14,4.1992052],[238.13,33.73]],[[238.19,0.75000001],[238.22,0.03],[238.23,3.13354581],[238.24,4.22747035],[238.25,1.89333355]]]
["bitfinex","SOLUSD",1757657670335,[[237.87,0.66],[237.86,4.2041182],[237.84,26.12],[237.81,10.73222798],[237.8,0.12]],[[237.91,2.78970535],[237.92,7.168236],[237.93,0.03],[237.94,33.92],[237.95,131.1]]]
["bitfinex","SOLUSD",1757657699344,[[237.81,0.22],[237.8,26.12],[237.79,33.3],[237.78,0.12],[237.76,0.12]],[[237.85,3.66501581],[237.86,6.99388222],[237.88,10.50973913],[237.9,0.03],[237.92,3.48590625]]]
["bitfinex","SOLUSD",1757657716964,[[237.89,0.71],[237.86,14.71453795],[237.85,26.0],[237.84,33.16],[237.82,3.86362408]],[[237.9,0.03],[237.93,0.03],[237.94,3.83363369],[237.95,0.03],[237.96,0.03]]]
["bitfinex","SOLUSD",1757657774202,[[237.87,26.0],[237.86,33.06],[237.85,0.71],[237.84,10.63126807],[237.78,34.74258119]],[[237.9,0.03],[237.92,3.13795753],[237.93,3.64634616],[237.95,0.03],[237.96,0.03]]]
["bitfinex","SOLUSD",1757657800124,[[238.0,39.59559401],[237.98,33.0],[237.97,94.49559401],[237.96,0.71],[237.95,37.40228602]],[[238.01,0.03],[238.03,0.03],[238.04,0.66],[238.09,0.1],[238.12,2.96634616]]]
["bitfinex","SOLUSD",1757657856992,[[237.98,26.12],[237.97,32.94],[237.96,0.12],[237.95,0.12],[237.93,0.12]],[[237.99,0.68],[238.0,4.20181137],[238.01,1.89614464],[238.04,10.5028201],[238.09,4.23065863]]]
["bitfinex","SOLUSD",1757657886718,[[237.98,0.12],[237.96,0.12],[237.95,4.32250991],[237.94,26.0],[237.93,0.12]],[[238.0,2.965511],[238.03,0.72],[238.05,10.53200241],[238.07,26.0],[238.08,164.07]]]
["bitfinex","SOLUSD",1757657936991,[[237.96,0.82],[237.95,0.12],[237.93,0.12],[237.91,4.42326491],[237.86,10.51011859]],[[237.97,4.20221036],[238.01,50.77935435],[238.03,21.00663037],[238.04,0.03],[238.07,23.5516125]]]
["bitfinex","SOLUSD",1757657980833,[[237.95,0.82],[237.94,0.12],[237.93,0.12],[237.92,0.12],[237.89,4.20358449]],[[237.96,42.0944695],[237.98,0.03],[237.99,4.22026482],[238.0,18.09676567],[238.01,191.73351884]]]
["bitfinex","SOLUSD",1757658034079,[[237.95,0.8],[237.94,4.32273701],[237.93,0.12],[237.92,0.12],[237.91,0.22]],[[237.96,0.03],[237.98,0.03],[237.99,0.03],[238.0,7.82755648],[238.02,4.79584932]]]
["bitfinex","SOLUSD",1757658110209,[[237.89,0.12],[237.87,0.12],[237.84,0.12],[237.82,0.68],[237.81,0.22]],[[237.9,25.19283916],[237.92,10.50773369],[237.94,26.0],[237.95,3.50536551],[237.96,163.85]]]
["bitfinex","SOLUSD",1757658132114,[[237.9,0.12],[237.89,0.12],[237.87,0.12],[237.84,0.12],[237.83,0.72]],[[237.91,57.2868284],[237.93,26.03],[237.94,10.50704235],[237.95,12.46044033],[237.96,8.25305845]]]
["bitfinex","SOLUSD",1757658244754,[[237.9,4.91344682],[237.89,32.76],[237.88,0.12],[237.87,107.02],[237.86,10.63016952]],[[237.91,1e-08],[237.93,0.03],[237.94,0.03],[237.95,0.03],[237.96,0.03]]]
["bitfinex","SOLUSD",1757658260781,[[237.9,0.71],[237.89,4.32359268],[237.88,32.74],[237.87,10.62970733],[237.86,0.12]],[[237.91,1e-08],[237.93,0.03],[237.94,0.03],[237.95,0.03],[237.96,3.67724671]]]
["bitfinex","SOLUSD",1757658296625,[[237.89,0.12],[237.88,0.12],[237.87,0.8],[237.86,0.12],[237.85,0.12]],[[237.91,7.33910985],[237.92,2.96724671],[237.93,0.03],[237.94,0.03],[237.96,0.03]]]
["bitfinex","SOLUSD",1757658381050,[[237.54,32.69],[237.51,0.1],[237.49,4.21069769],[237.46,10.52795822],[237.45,12.63237678]],[[237.55,7.18522207],[237.57,32.6],[237.58,10.52278058],[237.64,3.49322642],[237.67,4.65763523]]]
["bitfinex","SOLUSD",1757658385449,[[237.55,0.71],[237.54,32.12],[237.51,0.22],[237.49,4.21065995],[237.47,12.63184488]],[[237.56,10.29854156],[237.57,32.6],[237.59,10.52261218],[237.61,26.0],[237.62,26.94743889]]]
["bitfinex","SOLUSD",1757658431599,[[237.54,13.03000001],[237.51,0.1],[237.47,37.011037],[237.46,0.71],[237.44,26.0]],[[237.55,10.96253412],[237.58,32.8],[237.59,36.52232838],[237.61,10.55232838],[237.64,148.21882043]]]
["bitfinex","SOLUSD",1757658457218,[[237.55,32.78],[237.54,13.74000001],[237.51,0.1],[237.45,26.0],[237.43,24.11867651]],[[237.57,1.90415605],[237.58,3.11960558],[237.59,4.20893135],[237.6,0.7],[237.61,10.55149645]]]
["bitfinex","SOLUSD",1757658509489,[[237.41,0.77],[237.33,32.0],[237.31,0.1],[237.3,26.0],[237.25,52.66]],[[237.42,12.45291085],[237.43,4.21176792],[237.45,157.1],[237.46,10.52836242],[237.47,0.72]]]
["bitfinex","SOLUSD",1757658559901,[[237.33,24.68531392],[237.31,0.35],[237.3,0.12],[237.26,36.97212248],[220.56,10.0]],[[237.38,0.68],[237.4,9.19589763],[237.41,47.4624287],[237.58,3.00870897],[237.59,32.4736992]]]
["bitfinex","SOLUSD",1757658587880,[[237.33,74.68531392],[237.31,0.1],[237.29,4.21423972],[237.27,0.25],[237.25,36.53720748]],[[237.34,18.5289588],[237.35,32.82],[237.38,14.74484248],[237.39,0.03],[237.67,9.31353079]]]
["bitfinex","SOLUSD",1757658637934,[[237.35,34.83509742],[237.34,4.21318822],[237.33,10.96177387],[237.32,10.53399292],[237.31,0.52138974]],[[237.36,0.03],[237.37,0.03],[237.39,0.03],[237.41,0.03],[237.47,7.22272358]]]
["bitfinex","SOLUSD",1757658656350,[[237.33,10.96177387],[237.31,3.08151337],[237.29,43.37545121],[237.28,26.37],[237.1,34.11574197]],[[237.35,0.67],[237.36,0.03],[237.37,0.03],[237.38,2.98151337],[237.39,4.24252425]]]
["bitfinex","SOLUSD",1757658741049,[[237.5,133.76085179],[237.46,30.52808894],[237.45,0.12],[237.44,21.05712582],[235.11,22.849359]],[[237.51,0.03],[237.54,0.03],[237.55,0.03],[237.56,0.73],[237.66,0.03]]]
["bitfinex","SOLUSD",1757658764751,[[237.6,133.04717705],[237.58,10.52277127],[237.56,20.0],[237.55,21.04783188],[237.54,131.4]],[[237.61,1e-08],[237.62,0.03],[237.63,0.69],[237.66,0.03],[237.69,0.13]]]
["bitfinex","SOLUSD",1757658844857,[[237.69,0.12],[237.66,0.12],[237.64,0.12],[237.6,0.12],[237.58,4.20910789]],[[237.7,82.46917452],[237.72,8.89871096],[237.73,14.60180464],[237.74,1.68360797],[237.75,23.48542218]]]
["bitfinex","SOLUSD",1757658865971,[[237.66,0.12],[237.64,0.12],[237.6,0.12],[237.57,0.12],[237.56,0.71]],[[237.67,82.42864716],[237.7,10.54745898],[237.71,1.68367884],[237.72,49.93216542],[237.73,3.51802109]]]
["bitfinex","SOLUSD",1757658916413,[[237.3,1e-08],[237.28,0.12],[237.26,0.68],[237.21,0.1],[237.15,10.54160168]],[[237.31,46.97559401],[237.32,9.37038637],[237.33,0.66],[237.34,30.53341198],[237.37,6.62213929]]]
["bitfinex","SOLUSD",1757658961970,[[237.33,30.21354232],[237.31,10.65474358],[237.3,1e-08],[237.28,36.66466557],[237.27,102.09260091]],[[237.34,0.03],[237.36,0.03],[237.37,0.03],[237.38,0.71],[237.39,0.03]]]
["bitfinex","SOLUSD",1757659025610,[[237.17,0.21076603],[237.16,107.02],[237.13,139.14174466],[237.11,15.05839042],[237.09,67.64380752]],[[237.21,0.74],[237.23,32.84],[237.24,0.03],[237.26,0.03],[237.4,4.21243314]]]
["bitfinex","SOLUSD",1757659070274,[[237.44,4.21146174],[237.43,10.52940835],[237.37,21.06404005],[237.35,33.5],[237.32,0.12]],[[237.45,20.0],[237.47,0.21],[237.49,33.32633796],[237.5,15.81962095],[237.51,0.03]]]
["bitfinex","SOLUSD",1757659164566,[[237.45,0.12],[237.44,0.12],[237.43,0.12],[237.4,0.69],[237.39,4.33240546]],[[237.46,42.46430216],[237.49,1.71509743],[237.5,167.62670182],[237.51,0.03],[237.63,12.82531585]]]
["bitfinex","SOLUSD",1757659217684,[[237.44,0.79],[237.43,0.12],[237.42,0.12],[237.41,0.12],[237.4,4.332263]],[[237.45,46.28559401],[237.46,26.96131704],[237.47,131.1],[237.48,0.03],[237.49,10.55702334]]]
["bitfinex","SOLUSD",1757659295402,[[237.52,26.0],[237.51,4.21034903],[237.5,11.20631578],[237.47,21.05492752]],[[237.54,0.03],[237.55,0.2],[237.56,0.03],[237.57,20.68],[237.64,4.4080697]]]
["bitfinex","SOLUSD",1757659321720,[[237.73,26.0],[237.72,4.10662964],[237.71,11.20695656],[237.7,6.55175613],[237.66,12.36719397]],[[237.74,0.03],[237.75,20.2],[237.76,0.68],[237.8,13.59559401],[237.84,0.5255634]]]
["bitfinex","SOLUSD",1757659387176,[[237.67,4.86751462],[237.66,26.12],[237.63,10.64019475],[237.6,32.64],[237.59,33.66541706]],[[237.68,52.48611894],[237.7,13.59559401],[237.71,0.03],[237.74,0.7],[237.76,0.55574024]]]
["bitfinex","SOLUSD",1757659423600,[[237.87,26.0],[237.86,4.2041537],[237.83,0.12],[237.82,11.20193992],[237.65,21.33982642]],[[237.88,46.97559401],[237.9,0.52543085],[237.92,0.03],[237.95,2.3151764],[239.07,65.19471554]]]
["bitfinex","SOLUSD",1757659481087,[[237.85,5.04432227],[237.83,10.6315307],[237.82,26.12],[237.81,0.12],[237.8,0.12]],[[237.86,13.59559401],[237.9,1.19543085],[237.91,0.03],[237.92,0.03],[237.99,0.1]]]
["bitfinex","SOLUSD",1757659529446,[[237.85,0.12],[237.83,0.12],[237.82,0.12],[237.81,0.12],[237.8,4.32520914]],[[237.86,51.52526692],[237.87,3.4611154],[237.89,0.03],[237.91,10.53842471],[237.93,14.32212115]]]
["bitfinex","SOLUSD",1757659591731,[[237.71,0.22],[237.68,0.8],[237.66,4.32768246],[237.64,0.2],[221.07,0.1827616]],[[237.72,53.08534348],[237.73,0.03],[237.75,0.68],[237.76,10.54503641],[237.78,0.03]]]
["bitfinex","SOLUSD",1757659610746,[[237.63,0.12],[237.61,0.22],[237.6,0.12],[237.59,0.2],[237.58,0.8]],[[237.64,181.44363979],[237.65,3.4701661],[237.66,0.68],[237.68,36.51860099],[237.69,12.62]]]
["bitfinex","SOLUSD",1757659689615,[[237.64,6.56080382],[237.63,0.12],[237.62,10.5209389],[237.61,0.12],[237.6,20.20871642]],[[237.65,1e-08],[237.67,0.03],[237.68,0.03],[237.69,0.03],[237.71,0.69]]]
["bitfinex","SOLUSD",1757659706664,[[237.69,26.0],[237.66,14.72692081],[237.65,0.68],[237.64,21.03993042],[237.63,0.12]],[[237.72,0.71],[237.75,13.59559401],[237.76,0.52574024],[237.77,32.53],[237.78,0.03]]]
["bitfinex","SOLUSD",1757659749659,[[237.7,0.12],[237.69,0.12],[237.67,0.12],[237.64,26.0],[237.61,11.3413221]],[[237.71,55.00336817],[237.76,0.03],[237.78,26.03],[237.8,23.53387238],[237.81,131.1]]]
["bitfinex","SOLUSD",1757659807491,[[237.61,0.12],[237.59,26.12],[237.58,0.12],[237.56,10.64347349],[237.54,0.12]],[[237.62,14.801644],[237.63,46.18559401],[237.64,2.2204488],[237.66,0.03],[237.67,0.03]]]
["bitfinex","SOLUSD",1757659858160,[[237.62,0.12],[237.61,4.32854612],[237.59,0.12],[237.58,0.12],[237.57,10.64296751]],[[237.63,47.57162186],[237.64,3.46857835],[237.66,0.03],[237.67,131.13],[237.68,4.23751245]]]
["bitfinex","SOLUSD",1757659918114,[[237.71,4.20680661],[237.7,1.68261647],[237.69,10.51790146],[237.58,0.12],[237.51,30.48]],[[237.72,0.69000001],[237.74,0.03],[237.76,0.55574024],[237.77,13.62559401],[237.78,6.45211692]]]
["bitfinex","SOLUSD",1757659956365,[[237.62,0.12],[237.61,0.12],[237.6,0.72],[237.59,0.12],[237.56,0.12]],[[237.63,15.81213672],[237.64,13.59559401],[237.65,0.52598358],[237.67,131.1],[237.68,54.32278317]]]
["bitfinex","SOLUSD",1757660050986,[[237.83,30.32468401],[237.8,10.63283517],[237.78,39.37640974],[237.77,21.02831967],[237.71,20.12]],[[237.84,14.26559402],[237.87,0.03],[237.89,0.13],[237.91,4.52078669],[237.92,2.21415138]]]
["bitfinex","SOLUSD",1757660062499,[[237.83,32.67623945],[237.8,10.63283517],[237.79,32.64],[237.75,20.12],[237.74,84.45611722]],[[237.84,1e-08],[237.87,0.03],[237.89,13.72559401],[237.9,0.67],[237.97,2.21415138]]]
["bitfinex","SOLUSD",1757660172105,[[237.98,17.48734062],[237.97,3.5472675],[237.94,10.50681503],[237.93,32.56],[237.91,21.01574607]],[[237.99,0.13],[238.02,0.03],[238.03,13.59559401],[238.04,1.01750582],[238.05,32.56]]]
["bitfinex","SOLUSD",1757660208945,[[238.02,0.12],[237.99,0.12],[237.98,4.20202733],[237.96,26.0],[237.95,10.506196]],[[238.03,14.60309983],[238.04,4.20097771],[238.06,2.2135834],[238.08,10.50096442],[238.09,0.1]]]
["bitfinex","SOLUSD",1757660220760,[[238.03,43.46381027],[238.02,0.12],[238.01,10.50368924],[237.99,32.64],[237.97,0.12]],[[238.04,1e-08],[238.09,0.1],[238.12,13.59559401],[238.13,1.00750582],[238.14,32.52]]]
["bitfinex","SOLUSD",1757660306558,[[238.18,42.79269941],[238.16,4.13449247],[238.14,10.49802637],[238.11,32.48],[238.04,0.12]],[[238.19,0.03000001],[238.21,0.7],[238.22,0.03],[238.24,13.62559401],[238.25,0.31750582]]]
["bitfinex","SOLUSD",1757660319276,[[238.09,30.32008595],[238.08,0.12],[238.06,10.50141902],[238.05,13.41054182],[238.04,0.12]],[[238.1,13.59559401],[238.11,1.01750582],[238.15,2.20926611],[238.16,4.19889487],[271.33,0.20286962]]]
["bitfinex","SOLUSD",1757660421283,[[237.94,4.87274018],[237.93,10.50729206],[237.91,42.10162658],[237.81,32.52],[237.78,69.62506228]],[[237.95,46.01559401],[238.01,0.31750582],[238.04,6.41263094],[238.05,0.72],[238.08,10.50072517]]]
["bitfinex","SOLUSD",1757660458002,[[237.93,0.81],[237.92,4.20302382],[237.91,26.22],[237.89,10.62869561],[237.88,0.12]],[[237.94,32.42],[237.97,13.59559401],[238.01,0.99750582],[238.02,131.1],[238.03,0.03]]]
["bitfinex","SOLUSD",1757660503274,[[237.96,42.80871516],[237.94,0.69],[237.93,0.12],[237.92,10.50754356],[237.9,26.91431694]],[[237.99,13.59559401],[238.0,0.71],[238.01,0.31750582],[238.02,32.38],[238.03,4.23123351]]]
["bitfinex","SOLUSD",1757660541409,[[237.97,26.0],[237.96,4.20228395],[237.95,0.12],[237.94,10.50671735],[237.93,0.79]],[[237.98,46.68559401],[238.02,0.31750582],[238.03,0.03],[238.04,4.20107358],[238.05,2.24246916]]]
["bitfinex","SOLUSD",1757660587248,[[237.89,0.69],[237.88,4.20375186],[237.87,0.2],[237.85,0.2],[237.83,36.6315911]],[[237.9,46.29309983],[237.93,131.1],[237.94,4.20276859],[237.96,3.80001101],[237.97,3.46146244]]]
["bitfinex","SOLUSD",1757660641401,[[237.92,41.41082716],[237.89,32.36],[237.88,21.13866264],[237.87,0.2],[237.86,81.02]],[[237.95,0.03],[237.96,3.80001101],[237.98,0.03],[238.01,14.31559401],[238.03,32.41]]]
["bitfinex","SOLUSD",1757660669423,[[238.48,26.0],[238.46,1.67704338],[238.45,14.67812958],[238.43,40.96992567],[238.42,25.73563822]],[[238.53,22.92],[238.59,0.1],[238.66,34.39018432],[238.67,2.21343644],[238.7,10.47357773]]]
["bitfinex","SOLUSD",1757660719571,[[238.57,4.19164186],[238.56,26.72],[238.53,10.48063085],[238.48,20.96538581],[238.43,20.0]],[[238.58,13.65559401],[238.59,0.13],[238.61,8.43799033],[238.62,0.03],[238.63,0.06]]]
["bitfinex","SOLUSD",1757660741591,[[238.55,4.19199329],[238.54,0.72],[238.51,0.1],[238.45,20.96826807],[238.42,64.3]],[[238.61,14.28559401],[238.62,34.16],[238.66,8.35648304],[238.69,10.47416494],[238.72,46.0]]]
["bitfinex","SOLUSD",1757660782527,[[238.39,0.03],[238.38,0.03],[238.36,0.03],[238.33,0.71],[238.31,0.1]],[[238.4,76.1826873],[238.42,23.50834966],[238.43,20.0],[238.46,143.68],[238.54,20.60190894]]]
["bitfinex","SOLUSD",1757660817462,[[238.32,0.68],[238.29,14.68798522],[238.27,26.2],[238.26,12.58943746],[238.24,0.03]],[[238.36,0.06],[238.38,13.59559401],[238.39,0.66],[238.4,140.87907929],[238.46,50.18]]]
["bitfinex","SOLUSD",1757660858638,[[238.11,0.1],[238.05,0.2],[238.03,4.4009771],[238.01,10.60345488],[237.92,1.68035456]],[[238.18,55.15960005],[238.2,10.49545036],[238.21,131.1],[238.22,58.58],[238.28,12.36444997]]]
["bitfinex","SOLUSD",1757660905970,[[238.16,26.0],[238.15,4.19889835],[238.13,10.49826649],[238.12,0.68],[238.11,0.22]],[[238.17,46.72559401],[238.19,0.71],[238.2,0.03],[238.21,4.19802628],[238.22,0.03]]]
["bitfinex","SOLUSD",1757660959017,[[238.05,0.2],[238.03,0.2],[238.02,0.12],[238.01,0.22],[237.9,1.6809901]],[[238.06,181.9562157],[238.07,3.45734204],[238.08,0.03],[238.09,10.50042278],[238.17,3.55481845]]]
["bitfinex","SOLUSD",1757661008554,[[238.19,26.0],[238.17,4.80709617],[238.16,35.69029223],[238.15,20.41990342],[238.11,0.12]],[[238.27,0.06],[238.29,0.78],[238.3,0.06],[238.36,0.06],[238.37,33.1]]]
["bitfinex","SOLUSD",1757661076362,[[238.32,0.03],[238.29,0.03],[238.27,0.03],[238.22,0.72],[238.19,10.49543184]],[[238.33,54.60609691],[238.34,0.06],[238.36,10.54860302],[238.37,0.1],[238.38,157.16]]]
["bitfinex","SOLUSD",1757661119576,[[238.16,0.03],[238.14,26.68],[238.13,4.22938668],[238.11,0.22],[238.08,23.21885915]],[[238.17,46.57559401],[238.19,4.19837087],[238.2,3.44707215],[238.23,141.59413732],[238.24,12.60881114]]]
["bitfinex","SOLUSD",1757661182759,[[238.27,0.69],[238.26,14.68983462],[238.25,26.0],[238.22,32.9],[238.21,20.0]],[[238.29,0.06],[238.3,32.93],[238.31,13.59559401],[238.34,0.06],[238.36,0.06]]]
["bitfinex","SOLUSD",1757661245426,[[238.31,0.71],[238.3,4.1963219],[238.28,0.03],[238.27,36.52229865],[238.26,0.03]],[[238.32,46.41559401],[238.33,1e-08],[238.34,0.06],[238.35,0.06],[238.36,135.35538321]]]
["bitfinex","SOLUSD",1757661318324,[[238.27,4.19691946],[238.26,0.03],[238.25,0.67],[238.23,0.03],[238.21,0.03]],[[238.3,17.0445661],[238.31,32.72],[238.33,1e-08],[238.34,4.28569268],[238.35,0.06]]]
["bitfinex","SOLUSD",1757661359830,[[238.35,35.83285156],[238.33,10.48965719],[238.3,53.66159294],[238.29,20.0],[238.28,12.8268054]],[[238.36,1e-08],[238.37,0.1],[238.39,32.84],[238.43,13.59559401],[238.44,0.7]]]
["bitfinex","SOLUSD",1757661427401,[[238.36,30.84533478],[238.35,0.03],[238.33,10.48965719],[238.32,0.03],[238.31,0.1]],[[238.37,32.62],[238.4,13.59559401],[238.43,127.22],[238.45,0.07],[238.48,4.1933583]]]
["bitfinex","SOLUSD",1757661500266,[[238.48,4.86322375],[238.46,10.48366796],[238.45,26.0],[238.4,20.97310412],[238.39,32.54]],[[238.49,46.13559401],[238.5,0.06],[238.51,0.1],[238.53,0.06],[238.54,13.59559401]]]
["bitfinex","SOLUSD",1757661535909,[[238.4,0.03],[238.38,0.68],[238.37,4.22515134],[238.35,0.03],[238.33,10.48929262]],[[238.41,46.13559401],[238.44,0.71],[238.46,10.48419365],[238.47,27.67845079]]]
["bitfinex","SOLUSD",1757661598567,[[238.4,0.73],[238.38,4.19496031],[238.37,0.03],[238.35,0.03],[238.34,0.03]],[[238.41,49.25463455],[238.43,4.19425537],[238.45,4.14727848],[238.46,10.48410881],[238.48,3.51843939]]]
["bitfinex","SOLUSD",1757661639340,[[238.32,4.91603893],[238.31,1.80859166],[238.3,0.03],[238.29,0.03],[238.28,10.52167219]],[[238.33,13.59559401],[238.34,32.5],[238.39,6.40275175],[238.4,12.39132015],[238.49,48.78806571]]]
["bitfinex","SOLUSD",1757661699474,[[238.34,30.19568683],[238.32,10.49009734],[238.29,0.7],[238.28,21.01371663],[238.27,12.58732456]],[[238.35,0.69],[238.36,13.59559401],[238.37,52.44000001],[238.39,0.16],[238.4,0.06]]]
["bitfinex","SOLUSD",1757661724424,[[238.28,0.03],[238.25,0.03],[238.23,0.03],[238.19,4.19824442],[238.16,10.49690937]],[[238.29,86.6191183],[238.31,26.0],[238.33,10.48991607],[238.36,22.65688512],[238.44,20.97036958]]]
["bitfinex","SOLUSD",1757661750839,[[238.23,0.03],[238.2,0.03],[238.19,0.71],[238.18,0.03],[238.16,4.19885411]],[[238.24,73.08236429],[238.25,0.06],[238.27,26.0],[238.28,10.55204363],[238.29,12.27161093]]]
["bitfinex","SOLUSD",1757661830508,[[237.91,0.1],[237.89,0.67],[237.84,30.20449348],[237.79,12.70533279],[237.77,12.61431725]],[[237.92,73.63165305],[237.93,12.61431725],[237.95,0.72],[237.97,10.5055259],[237.99,33.5999422]]]
["bitfinex","SOLUSD",1757661885451,[[237.81,0.22],[237.78,0.12],[237.76,0.69],[237.74,4.20615799],[237.72,10.51626865]],[[237.82,73.11795025],[237.84,23.29262003],[237.86,8.86998172],[237.89,47.01835773],[237.9,1.68261647]]]
["bitfinex","SOLUSD",1757661937893,[[237.76,0.12],[237.75,0.12],[237.74,0.72],[237.73,0.12],[237.71,0.1]],[[237.77,104.47127169],[237.79,11.54347827],[237.8,16.12859561],[237.81,0.03],[237.83,4.71699967]]]
["bitfinex","SOLUSD",1757662003368,[[237.61,0.76],[237.57,4.20925248],[237.56,26.0],[237.54,1.68396237],[237.53,10.52469048]],[[237.62,70.14399397],[237.63,2.2190539],[237.66,10.51948253],[237.67,12.62971773],[237.68,131.81]]]
["bitfinex","SOLUSD",1757662056024,[[237.61,5.13857708],[237.58,0.12],[237.57,10.52299648],[237.56,0.12],[237.52,21.05045401]],[[237.62,45.93559401],[237.63,20.0],[237.64,131.1],[237.65,4.16068489],[237.67,4.20761121]]]
["bitfinex","SOLUSD",1757662109193,[[237.67,26.0],[237.65,14.72754049],[237.64,13.33334055],[237.62,21.04151692],[237.61,0.22]],[[237.71,13.62559401],[237.72,20.0],[237.74,0.7],[237.76,0.03],[237.77,143.72334056]]]
["bitfinex","SOLUSD",1757662139823,[[237.7,0.12],[237.69,4.32715719],[237.66,11.30886425],[237.6,21.04318387]],[[237.71,14.27559401],[237.72,32.28],[237.74,0.03],[237.76,0.03]]]
["bitfinex","SOLUSD",1757662171482,[[237.7,0.12],[237.69,4.32714586],[237.68,0.72],[237.67,0.12],[237.66,0.12]],[[237.71,65.87559401],[237.72,0.68],[237.74,6.45440249],[237.75,131.1],[237.77,26.03]]]
["bitfinex","SOLUSD",1757662248226,[[237.55,4.88964007],[237.51,10.74587259],[237.48,0.12],[237.47,38.63024945],[236.98,45.41267369]],[[237.56,45.93559401],[237.57,20.0],[237.6,0.66],[237.62,16.83722998],[237.69,3.53209545]]]
["bitfinex","SOLUSD",1757662270856,[[237.51,0.22],[237.48,0.12],[237.47,0.12],[237.43,4.88176177],[237.34,2.19669118]],[[237.52,69.76700381],[237.53,4.21004333],[237.54,2.22221284],[237.55,10.52417923],[237.57,157.1]]]
["bitfinex","SOLUSD",1757662338020,[[237.31,0.1],[237.16,2.19792136],[237.13,28.62214245],[237.11,0.1],[237.05,80.9]],[[237.39,103.54968761],[237.42,14.06208009],[237.44,24.53477263],[237.46,24.72536397]]]
["bitfinex","SOLUSD",1757662383359,[[237.47,4.21105823],[237.43,26.0],[237.42,0.71],[237.4,21.06066912],[237.37,45.19255245]],[[237.5,0.71],[237.51,32.54],[237.53,20.0],[237.55,2.22496169],[237.56,13.62559401]]]
["bitfinex","SOLUSD",1757662412902,[[237.45,26.0],[237.44,4.33142923],[237.43,0.68],[237.42,10.52967498],[237.37,21.18367694]],[[237.46,32.66],[237.5,20.0],[237.51,0.71],[237.52,13.59559401],[237.53,0.03]]]
["bitfinex","SOLUSD",1757662499585,[[237.5,0.12],[237.47,0.12],[237.46,0.7],[237.45,4.33139659],[237.44,0.12]],[[237.51,40.73923796],[237.53,0.03],[237.54,141.6246876],[237.55,26.03],[237.56,0.03]]]
["bitfinex","SOLUSD",1757662521510,[[237.4,0.12],[237.38,0.12],[237.37,0.82],[237.34,0.12],[237.1,47.21285115]],[[237.41,74.15681902],[237.42,26.0],[237.43,11.20951213],[237.44,8.89317968],[237.46,21.05617788]]]
["bitfinex","SOLUSD",1757662606429,[[237.38,0.12],[237.37,0.12],[237.35,0.81],[237.34,0.12],[237.33,4.21344129]],[[237.39,76.26355356],[237.4,150.98],[237.41,5.14265481],[237.42,14.02505009],[237.43,0.03]]]
["bitfinex","SOLUSD",1757662623715,[[237.38,0.12],[237.37,0.12],[237.36,0.68],[237.35,0.12],[237.34,0.12]],[[237.39,72.63336647],[237.4,19.91],[237.41,6.57780256],[237.42,131.1],[237.43,0.03]]]
["bitfinex","SOLUSD",1757662665568,[[237.37,0.12],[237.35,0.79],[237.34,0.12],[237.33,0.12],[237.32,4.21371466]],[[237.38,53.34439961],[237.39,23.495],[237.4,19.91],[237.41,0.72],[237.43,0.03]]]
["bitfinex","SOLUSD",1757662742148,[[237.38,4.21265481],[237.35,26.0],[237.34,0.12],[237.33,0.12],[237.32,3.53127156]],[[237.4,19.91],[237.41,0.03],[237.42,0.03],[237.46,20.03]]]
["bitfinex","SOLUSD",1757662778618,[[237.6,4.2087542],[237.58,26.0],[237.55,21.04775577],[237.51,81.0],[237.39,21.90883116]],[[237.62,0.67],[237.65,20.0],[237.67,32.44],[237.69,1e-08],[237.7,0.03]]]
["bitfinex","SOLUSD",1757662839927,[[237.64,26.0],[237.61,14.84992015],[237.6,21.2834618],[237.58,0.12],[237.57,12.74280941]],[[237.66,33.17],[237.67,20.0],[237.68,0.03],[237.69,1e-08],[237.7,0.03]]]
["bitfinex","SOLUSD",1757662900208,[[237.6,0.12],[237.58,0.12],[237.57,0.12],[237.56,10.64349635],[237.55,0.12]],[[237.61,32.38],[237.62,20.03],[237.63,0.75],[237.64,131.1],[237.65,0.03]]]
["bitfinex","SOLUSD",1757662980686,[[237.61,0.12],[237.6,0.12],[237.59,4.20892126],[237.58,0.12],[237.57,0.12]],[[237.62,66.62559401],[237.63,2.22081973],[237.64,4.20806118],[237.66,4.32909283],[237.67,131.13]]]
["bitfinex","SOLUSD",1757663026870,[[237.6,0.12],[237.58,0.12],[237.57,0.12],[237.56,0.12],[237.55,0.12]],[[237.61,187.30613848],[237.62,20.0],[237.64,10.52035326],[237.69,3.51681706],[237.7,1.71403326]]]
["bitfinex","SOLUSD",1757663099220,[[237.58,4.32910851],[237.57,23.27121471],[237.56,0.12],[237.55,0.12],[237.54,26.0]],[[237.59,20.72],[237.6,0.03],[237.61,0.03],[237.63,0.03],[237.64,144.72559401]]]
["bitfinex","SOLUSD",1757663167620,[[237.57,0.12],[237.56,0.12],[237.55,0.12],[237.54,4.32980385],[237.53,0.48]],[[237.58,180.13059067],[237.59,24.20893928],[237.6,3.502473],[237.61,0.03],[237.63,1.71424598]]]
["bitfinex","SOLUSD",1757663235623,[[237.46,0.12],[237.44,0.48],[237.41,0.22],[237.39,4.21238927],[237.37,0.2]],[[237.53,102.1336879],[237.55,12.63],[237.56,56.61705846],[237.58,29.96338492],[237.6,4.75536397]]]
["bitfinex","SOLUSD",1757663337862,[[237.46,0.12],[237.45,0.12],[237.44,0.48],[237.43,6.01680871],[237.21,0.1]],[[237.47,69.01798047],[237.48,9.40138371],[237.49,0.72],[237.51,0.03],[237.52,40.09035581]]]
["bitfinex","SOLUSD",1757663355274,[[237.45,1.80495545],[237.44,4.21158561],[237.43,0.12],[237.42,0.48],[237.41,10.75001531]],[[237.46,32.54],[237.47,20.0],[237.48,0.75],[237.5,17.80612574],[237.51,2.25373865]]]
["bitfinex","SOLUSD",1757663451760,[[237.64,30.20804578],[237.62,12.20389954],[237.61,0.45],[237.6,32.4],[237.58,21.04507833]],[[237.65,1e-08],[237.66,0.03],[237.67,0.03],[237.68,0.03],[237.69,0.78000001]]]
["bitfinex","SOLUSD",1757663470904,[[237.69,14.72485456],[237.64,53.4601813],[237.63,0.12],[237.59,0.12],[237.58,34.64067234]],[[237.7,0.72],[237.75,20.03],[237.79,4.6854399],[237.86,34.87009212],[237.91,20.0]]]
["bitfinex","SOLUSD",1757663565389,[[237.51,1e-08],[237.49,0.12],[237.46,0.12],[237.45,0.67],[237.44,0.12]],[[237.52,103.37359482],[237.54,131.1],[237.55,10.52410018],[237.58,21.27684089],[237.84,0.1]]]
["bitfinex","SOLUSD",1757663571407,[[237.51,1e-08],[237.49,0.12],[237.47,0.67],[237.46,0.12],[237.44,0.12]],[[237.52,103.37359482],[237.54,131.1],[237.55,10.52410018],[237.56,3.50279476],[237.57,1.68495545]]]
["bitfinex","SOLUSD",1757663673506,[[237.37,0.12],[237.35,0.66],[237.34,0.12],[237.32,0.12],[237.31,4.3138245]],[[237.38,76.73241811],[237.39,0.03],[237.4,0.72],[237.42,10.56004509],[237.43,3.54795884]]]
["bitfinex","SOLUSD",1757663717949,[[237.34,0.12],[237.32,0.12],[237.31,0.22],[237.29,0.7],[237.25,4.21493957]],[[237.35,76.16903248],[237.36,1.68623401],[237.38,38.65],[237.39,14.08272218],[237.45,5.23910895]]]
["bitfinex","SOLUSD",1757663747314,[[237.21,0.1],[237.18,0.67],[237.14,4.21689463],[237.13,4.20551535],[237.11,0.1]],[[237.22,72.35785802],[237.23,12.47730725],[237.24,4.86551535],[237.25,10.53768234],[237.26,38.62]]]
["bitfinex","SOLUSD",1757663822649,[[237.02,4.88905324],[237.01,0.22],[236.99,23.20711693],[236.98,0.12],[236.81,21.63143848]],[[237.03,52.38],[237.08,18.53359008],[237.1,131.1],[237.11,0.03],[237.19,66.38053182]]]
["bitfinex","SOLUSD",1757663849688,[[237.01,0.22],[237.0,4.21940088],[236.98,0.12],[236.97,0.67],[236.96,5.00961512]],[[237.02,46.66559401],[237.03,20.0],[237.09,14.04709463],[237.1,135.31938377],[238.58,69.85148094]]]
["bitfinex","SOLUSD",1757663911957,[[237.3,76.93430082],[237.29,0.71],[237.28,15.1831655],[237.26,80.9],[237.25,21.19440195]],[[237.31,1e-08],[237.32,0.03],[237.33,0.68],[237.35,0.03],[237.38,0.03]]]
["bitfinex","SOLUSD",1757663943397,[[237.28,40.87034104],[237.27,0.12],[237.25,1.80573657],[237.24,33.09],[219.75,0.27171292]],[[237.29,0.72],[237.31,1e-08],[237.32,0.03],[237.34,20.03],[237.35,0.03]]]
["bitfinex","SOLUSD",1757664012033,[[237.3,5.04407501],[237.28,0.12],[237.27,0.12],[237.26,10.53679032],[237.25,0.12]],[[237.31,32.37],[237.32,0.03],[237.33,20.0],[237.34,0.03],[237.35,0.03]]]
["bitfinex","SOLUSD",1757664080721,[[237.56,15.39312005],[237.52,47.47145451],[237.49,46.01559401],[237.48,21.05440458],[220.05,0.25149671]],[[237.57,0.03],[237.59,0.1],[237.6,0.03],[237.62,0.03],[237.63,0.1]]]
["bitfinex","SOLUSD",1757664130489,[[237.49,4.3307036],[237.48,26.0],[237.46,0.12],[237.45,11.31842703],[237.24,2.19586072]],[[237.5,52.44],[237.53,0.58],[237.54,2.22086511],[237.55,4.20964918],[237.77,21.33843553]]]
["bitfinex","SOLUSD",1757664181729,[[237.47,30.21105823],[237.46,0.12],[237.45,0.12],[237.44,11.30877555],[237.37,113.32]],[[237.48,52.44],[237.49,0.03],[237.51,0.58],[237.52,0.03],[237.53,3.47408596]]]
["bitfinex","SOLUSD",1757664247395,[[237.4,0.78],[237.38,0.12],[237.37,4.33282869],[237.33,0.12],[237.32,36.53413361]],[[237.41,46.01559401],[237.42,20.0],[237.43,4.21187621],[237.44,2.22456455],[237.46,10.55813303]]]
["bitfinex","SOLUSD",1757664298223,[[237.14,0.2],[237.11,0.1],[237.08,4.21796152],[237.03,10.54698435],[236.83,38.11435029]],[[237.18,99.91007403],[237.19,23.3716491],[237.2,11.11972985],[237.22,12.62],[237.37,21.59968402]]]
["bitfinex","SOLUSD",1757664372398,[[237.11,0.93],[237.08,0.12],[237.06,0.12],[237.02,10.54747574],[237.01,0.1]],[[237.12,65.15966128],[237.13,20.0],[237.16,10.54159372],[237.17,26.58],[237.18,26.4332875]]]
["bitfinex","SOLUSD",1757664405938,[[237.01,0.1],[236.99,0.67],[236.93,0.2],[236.92,32.0],[236.91,6.00965636]],[[237.02,103.71119487],[237.04,10.54686258],[237.05,0.58],[237.07,32.66],[237.09,21.11903791]]]
["bitfinex","SOLUSD",1757664452748,[[236.92,58.46515402],[236.91,0.1],[236.9,5.73211956],[236.87,26.0],[236.86,32.5]],[[236.94,32.52],[236.95,20.0],[236.96,0.68],[237.0,2.23377883],[237.02,13.59559401]]]
["bitfinex","SOLUSD",1757664507720,[[236.93,4.22065588],[236.92,56.32000001],[236.91,0.1],[236.9,28.94705663],[236.89,0.12]],[[236.94,0.72],[236.95,20.0],[236.97,32.51],[236.98,7.70751489],[237.05,12.66276935]]]
["bitfinex","SOLUSD",1757664582378,[[237.01,40.76730939],[236.98,21.09842533],[219.75,0.27171292],[219.71,0.13720918],[219.69,0.27575616]],[[237.04,32.62],[237.06,0.03],[237.07,20.0],[237.1,0.72],[237.11,15.85940224]]]
["bitfinex","SOLUSD",1757664611896,[[237.08,6.61493065],[237.06,32.7],[237.05,10.54629824],[237.04,80.9],[237.02,0.42190532]],[[237.09,1e-08],[237.11,0.03],[237.12,0.03],[237.14,0.71],[237.15,0.03]]]
["bitfinex","SOLUSD",1757664698683,[[237.11,0.12],[237.09,4.91780266],[237.08,0.12],[237.06,27.92687401],[237.02,32.76]],[[237.14,32.76],[237.17,0.03],[237.18,2.32756394],[237.2,4.24602604],[237.22,0.03]]]
["bitfinex","SOLUSD",1757664715501,[[237.16,4.21656265],[237.15,26.0],[237.13,0.12],[237.12,11.20303821],[237.11,0.12]],[[237.17,0.73],[237.18,0.1],[237.19,32.78],[237.2,2.25756394],[237.21,1250.15451096]]]
["bitfinex","SOLUSD",1757664823713,[[237.2,16.98260666],[237.17,10.66096217],[237.16,32.64],[237.15,0.12],[237.14,94.61559401]],[[237.21,621.16293704],[237.22,0.03],[237.24,32.55],[237.26,0.03],[237.29,4.31426045]]]
["bitfinex","SOLUSD",1757664836851,[[237.2,75.50154048],[237.18,0.72],[237.17,10.66096217],[237.16,0.12],[237.15,0.12]],[[237.21,620.45293704],[237.22,0.03],[237.23,0.71],[237.24,0.03],[237.25,32.52]]]
["bitfinex","SOLUSD",1757664909988,[[237.2,37.4558516],[237.17,0.12],[237.16,10.66125275],[237.15,0.12],[237.02,167.18454803]],[[237.21,620.45293704],[237.22,0.03],[237.24,0.03],[237.26,0.03],[237.3,32.62]]]
["bitfinex","SOLUSD",1757664939136,[[237.2,0.12],[237.17,0.12],[237.16,0.12],[237.15,0.12],[237.14,0.12]],[[237.21,520.56662279],[237.22,20.03],[237.24,0.03],[237.25,36.53765837],[237.26,21.10441375]]]
["bitfinex","SOLUSD",1757665020157,[[236.93,0.12],[236.92,25.98600001],[236.91,0.22],[236.9,6.60211956],[236.89,26.0]],[[236.96,3.49097638],[236.98,14.25559401],[236.99,47.34856813],[237.0,0.03],[237.03,34.72022243]]]
["bitfinex","SOLUSD",1757665036772,[[236.8,0.67],[236.76,30.22365514],[236.75,2.20272071],[236.74,10.55990268],[236.73,0.2]],[[236.81,32.68],[236.85,7.71307191],[236.87,13.59559401],[236.88,141.65395684],[236.89,26.66]]]
["bitfinex","SOLUSD",1757665100864,[[236.73,2.40365009],[236.72,0.03082721],[236.71,32.1],[236.7,0.12],[236.69,0.71]],[[236.74,39.22045189],[236.76,0.7],[236.77,24.1844496],[236.8,0.03],[236.81,0.03]]]
["bitfinex","SOLUSD",1757665162610,[[236.85,37.51208148],[236.83,10.55597195],[236.81,20.0],[236.8,21.23429226],[236.75,6.8562287]],[[236.86,0.03],[236.89,0.03],[236.91,0.72],[236.98,138.81170778],[273.0,0.05]]]
["bitfinex","SOLUSD",1757665170138,[[236.85,63.48208148],[236.84,0.12],[236.83,10.55597195],[236.81,33.59559401],[236.8,102.13429226]],[[236.86,0.03],[236.89,0.03],[236.9,0.71],[236.91,0.03],[236.98,138.81173121]]]
["bitfinex","SOLUSD",1757665227330,[[237.02,46.85559401],[237.01,26.42192312],[236.98,12.35685676],[236.97,29.71594001],[236.81,21.75143848]],[[237.03,1e-08],[237.04,0.03],[237.05,0.03],[237.07,0.1],[237.1,0.82]]]
["bitfinex","SOLUSD",1757665257934,[[237.25,26.0],[237.22,4.98363082],[237.21,43.05896641],[237.2,13.59559401],[235.91,75.69014624]],[[237.3,0.66],[237.32,4.2137427],[237.33,3.58531911],[237.36,10.5327687],[237.39,30.41363082]]]
["bitfinex","SOLUSD",1757665312936,[[237.28,30.8944302],[237.25,36.53734634],[237.23,2.1072684],[237.22,21.07681483],[237.21,33.54]],[[237.29,0.03],[237.31,0.03],[237.32,0.03],[237.33,33.68],[237.35,0.69]]]
["bitfinex","SOLUSD",1757665385406,[[237.41,4.21212248],[237.39,43.33107043],[237.36,104.46964952],[237.35,13.59559401],[237.3,20.0]],[[237.42,0.72000001],[237.44,0.03],[237.49,0.1],[237.51,4.21035979],[237.53,14.00005444]]]
["bitfinex","SOLUSD",1757665406617,[[237.54,0.66],[237.53,40.73498083],[237.52,32.68],[237.51,21.05137068],[237.5,4.20769342]],[[237.59,0.1],[237.61,0.7],[237.65,4.20790735],[237.67,2.82094424],[237.68,185.09812486]]]
["bitfinex","SOLUSD",1757665462785,[[237.69,26.0],[237.67,4.20751462],[237.65,10.5195304],[237.6,25.24842896],[237.59,14.30559401]],[[237.7,0.69],[237.75,4.20610879],[237.76,2.22048587],[237.78,10.51392043],[237.8,13.59559401]]]
["bitfinex","SOLUSD",1757665514461,[[237.78,164.60434834],[237.76,10.51470081],[237.75,20.0],[237.74,135.79620595],[237.73,26.36104028]],[[237.79,1e-08],[237.9,0.67],[237.99,0.1],[238.02,3.46600171],[238.06,20.0]]]
["bitfinex","SOLUSD",1757665545795,[[238.02,50.0523987],[237.99,10.53438325],[237.98,94.49559401],[237.96,21.011661],[237.91,5.14815599]],[[238.03,1e-08],[238.09,0.79],[238.16,4.19897354],[238.17,2.21252891],[238.18,10.4965018]]]
["bitfinex","SOLUSD",1757665553782,[[238.11,10.49911312],[238.07,0.71],[238.02,105.35260792]],[[238.18,0.69],[238.19,0.1],[238.2,6.4107308],[238.25,10.49353862],[238.28,28.85011564]]]
["bitfinex","SOLUSD",1757665623749,[[238.1,0.03],[238.05,0.03],[238.02,0.03],[238.01,0.1],[238.0,4.91166967]],[[238.11,17.75741158],[238.14,31.74464849],[238.15,32.86],[238.16,20.0],[238.21,131.1]]]
["bitfinex","SOLUSD",1757665634180,[[238.02,0.74],[238.01,0.1],[237.99,0.03],[237.91,26.1],[237.88,21.0184987]],[[238.07,32.9],[238.08,7.65226017],[238.09,0.71],[238.1,33.59559401],[238.16,12.6]]]
["bitfinex","SOLUSD",1757665689442,[[237.88,30.20375981],[237.85,10.51054281],[237.81,10.81010762],[237.78,13.71559401],[237.76,113.82]],[[237.92,32.92],[237.94,0.71],[237.95,4.20256604],[237.98,141.6053706],[238.05,20.0]]]
["bitfinex","SOLUSD",1757665716871,[[237.89,4.20345857],[237.87,36.50975333],[237.85,0.52],[237.84,33.63102014],[237.82,0.12]],[[237.92,0.74],[237.95,39.26877693],[237.99,10.50497907],[238.02,12.74260296],[270.93,6.558]]]
["bitfinex","SOLUSD",1757665794233,[[237.9,30.20344682],[237.88,10.50937335],[237.87,0.4],[237.86,0.12],[237.82,4.51620595]],[[237.91,32.73],[237.92,0.03],[237.94,0.74],[237.95,0.03],[237.97,6.44734648]]]
["bitfinex","SOLUSD",1757665855535,[[237.9,0.12],[237.88,0.12],[237.87,0.12],[237.86,26.12],[237.85,0.12]],[[237.91,0.69],[237.92,7.69495448],[237.94,0.03],[237.95,43.19662174],[237.97,1.68155544]]]
["bitfinex","SOLUSD",1757665908551,[[237.91,4.70322993],[237.89,26.0],[237.88,0.12],[237.87,0.12],[237.86,46.31559401]],[[238.03,4.20115111],[238.04,32.6],[238.05,10.50221409],[238.07,13.59559401],[238.08,26.0]]]
["bitfinex","SOLUSD",1757665936625,[[237.69,5.02714934],[237.68,0.12],[237.67,0.2],[237.66,0.2],[237.65,0.2]],[[237.83,4.20468401],[237.84,0.35],[237.89,21.01860459],[237.92,3.53786343],[237.93,197.38488077]]]
["bitfinex","SOLUSD",1757666001061,[[237.91,44.48886415],[237.9,32.68],[237.88,23.11093577],[237.86,21.02025283],[237.85,1.6809901]],[[237.92,1e-08],[237.95,0.06],[237.97,0.06],[237.99,0.16],[238.04,0.06]]]
["bitfinex","SOLUSD",1757666029860,[[237.83,0.12],[237.73,26.0],[237.71,0.88],[237.7,4.23694545],[237.67,10.71853842]],[[237.84,15.81382817],[237.85,13.59559401],[237.86,50.25747459],[237.87,32.84],[237.88,131.1]]]
["bitfinex","SOLUSD",1757666070310,[[237.78,0.84],[237.77,4.20574223],[237.75,26.12],[237.74,10.51553633],[237.71,0.22]],[[237.81,32.7],[237.82,6.42311858],[237.83,0.71],[237.84,0.03],[237.86,13.59559401]]]
["bitfinex","SOLUSD",1757666120257,[[237.79,4.89539131],[237.78,0.12],[237.76,12.19651806],[237.75,0.12],[237.73,53.83212335]],[[237.8,0.03],[237.83,0.03],[237.84,0.03],[237.85,0.03],[237.86,32.68]]]
["bitfinex","SOLUSD",1757666177099,[[237.89,30.20362352],[237.87,43.12981794],[237.84,21.14253615],[237.75,26.52144399],[237.74,0.12]],[[237.9,1e-08],[237.91,0.03],[237.92,1e-08],[237.93,0.03],[238.03,4.20116731]]]
["bitfinex","SOLUSD",1757666214350,[[237.9,4.90344682],[237.89,10.50885752],[237.88,26.12],[237.86,0.12],[237.84,12.72954543]],[[237.93,32.66],[237.95,0.03],[237.96,0.75],[237.97,4.26224634],[237.98,0.03]]]
["bitfinex","SOLUSD",1757666265101,[[237.91,0.67],[237.9,4.20331657],[237.88,26.12],[237.86,0.12],[237.85,13.62559401]],[[237.97,4.92235286],[237.98,32.58],[237.99,10.53489519],[238.0,0.03],[238.02,3.48971845]]]
["bitfinex","SOLUSD",1757666296334,[[237.86,0.12],[237.85,0.03],[237.84,0.12],[237.83,0.03],[237.82,0.65]],[[237.87,51.04957097],[237.89,12.72374555],[237.91,131.1],[237.92,21.0160011],[237.95,26.0]]]
["bitfinex","SOLUSD",1757666379164,[[237.78,1e-08],[237.76,0.12],[237.75,0.12],[237.74,0.12],[237.73,0.12]],[[237.79,56.17872379],[237.82,141.61256797],[237.84,47.02276339],[237.85,3.53191976],[237.86,3.49490963]]]
["bitfinex","SOLUSD",1757666409916,[[237.61,0.76],[237.54,26.2],[237.51,0.1],[237.46,21.05574606],[237.45,2.19622815]],[[237.63,13.59559401],[237.64,2.21909718],[237.65,10.52008594],[237.66,39.59559401],[237.69,131.1]]]
["bitfinex","SOLUSD",1757666459179,[[237.75,4.20609884],[237.73,36.51600496],[237.7,12.61803116],[237.69,0.12],[237.53,21.49288093]],[[237.76,32.49],[237.77,0.03],[237.79,0.03],[237.8,0.03],[237.83,2.21909718]]]
["bitfinex","SOLUSD",1757666518331,[[237.75,29.75001505],[237.74,0.66],[237.73,10.51600496],[237.72,1.80226264],[237.69,32.52]],[[237.76,0.03],[237.77,0.03],[237.79,0.69],[237.8,0.03],[237.84,32.43]]]
["bitfinex","SOLUSD",1757666624700,[[237.75,4.32609884],[237.72,10.63624673],[237.7,26.12],[237.08,37.79507312],[221.07,0.1827616]],[[237.76,32.34],[237.77,0.03],[237.79,0.03],[237.8,0.03],[237.81,0.03]]]
["bitfinex","SOLUSD",1757666691756,[[237.56,0.67],[237.53,4.20984587],[237.48,47.1740975],[237.47,12.62971773],[237.43,20.12]],[[237.57,32.37],[237.6,0.03],[237.62,15.81284437],[237.65,23.14970738],[237.68,0.69]]]
["bitfinex","SOLUSD",1757666741615,[[237.55,30.20964007],[237.53,11.23498631],[237.51,0.12],[237.46,81.02],[237.38,153.238153]],[[237.56,0.03],[237.57,32.35],[237.59,0.03],[237.6,0.03],[237.61,0.03]]]
["bitfinex","SOLUSD",1757666776685,[[237.51,31.00031888],[237.48,10.64687089],[237.45,21.17683821],[237.33,177.99821537],[237.08,23.6219207]],[[237.52,32.3],[237.56,0.69],[237.57,0.03],[237.6,12.66131303],[237.61,15.84739056]]]
["bitfinex","SOLUSD",1757666843663,[[237.41,0.1],[237.4,0.12],[237.38,0.78],[237.31,4.31373603],[237.29,10.53548527]],[[237.42,85.10666057],[237.44,10.52897574],[237.45,3.54239898],[237.46,25.03537684],[237.48,4.72438414]]]
["bitfinex","SOLUSD",1757666894794,[[237.41,4.43212248],[237.4,0.12],[237.39,0.7],[237.38,10.65142855],[237.37,26.0]],[[237.42,32.28],[237.43,0.74],[237.46,0.03],[237.48,2.25377463],[237.5,14.9886457]]]
["bitfinex","SOLUSD",1757666983572,[[237.48,1e-08],[237.45,0.12],[237.43,0.81],[237.41,0.22],[237.35,4.3313751]],[[237.49,32.98],[237.5,4.24052794],[237.52,3.50377495],[237.54,13.62559401],[237.59,60.56814505]]]
["bitfinex","SOLUSD",1757667032834,[[237.45,1e-08],[237.44,4.21156718],[237.43,26.81],[237.42,10.64967781],[237.41,0.22]],[[237.46,32.29],[237.49,4.92070759],[237.5,0.03],[237.51,0.03],[237.52,15.84956593]]]
["bitfinex","SOLUSD",1757667080784,[[237.46,30.33112586],[237.45,1e-08],[237.43,10.64924869],[237.42,0.78],[237.41,0.22]],[[237.47,0.68],[237.5,0.03],[237.51,0.03],[237.52,4.24024914],[237.53,0.03]]]
["bitfinex","SOLUSD",1757667181067,[[237.5,26.12],[237.49,4.33068686],[237.47,10.64752003],[237.46,0.77],[237.45,1e-08]],[[237.51,0.75],[237.52,0.03],[237.53,0.03],[237.54,0.03],[237.55,0.03]]]
["bitfinex","SOLUSD",1757667238986,[[237.6,4.2087542],[237.59,26.0],[237.58,11.24264597],[237.56,116.69424896],[237.55,13.59559401]],[[237.61,0.03],[237.62,0.03],[237.63,0.69],[237.71,32.42],[237.75,13.98871369]]]
["bitfinex","SOLUSD",1757667281515,[[237.63,30.87822286],[237.62,1.8031829],[237.6,10.52173491],[237.59,0.12],[237.57,0.12]],[[237.64,0.03],[237.66,0.03],[237.67,0.79],[237.69,32.52],[237.72,4.20665194]]]
["bitfinex","SOLUSD",1757667332974,[[237.72,30.20662964],[237.7,23.13695385],[237.69,0.68],[237.68,0.12],[237.63,84.31878472]],[[237.73,33.0],[237.77,0.03],[237.79,4.30540309],[237.8,3.49326585],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1757667381835,[[237.8,26.68],[237.79,19.48254076],[237.77,42.77436261],[237.75,21.02997276],[237.72,20.0]],[[237.81,0.03],[237.88,0.71],[237.91,32.26],[237.93,4.20291725],[237.94,2.21686969]]]
["bitfinex","SOLUSD",1757667454128,[[237.81,159.43232847],[237.79,35.73418333],[237.78,0.12],[237.76,0.12],[237.75,0.12]],[[237.82,1e-08],[237.85,0.03],[237.86,0.67],[237.87,0.03],[237.89,0.1]]]
["bitfinex","SOLUSD",1757667507688,[[237.76,13.40750047],[237.75,26.12],[237.73,0.12],[237.72,10.63645994],[237.62,0.12]],[[237.81,7.08473889],[237.82,1e-08],[237.85,10.54093954],[238.04,0.1],[238.06,42.29772072]]]
["bitfinex","SOLUSD",1757667589053,[[237.66,0.12],[237.65,0.12],[237.63,4.32815207],[237.62,0.12],[237.61,0.22]],[[237.67,35.36988518],[237.68,3.50080366],[237.69,4.20727413],[237.7,13.62559401],[237.71,141.64718459]]]
["bitfinex","SOLUSD",1757667625485,[[237.67,0.67],[237.66,0.12],[237.65,0.12],[237.63,0.12],[237.62,10.64084996]],[[237.68,0.03],[237.7,2.2511525],[237.71,4.23683184],[237.73,13.62559401],[237.74,131.1]]]
["bitfinex","SOLUSD",1757667649316,[[237.66,4.99761518],[237.65,0.12],[237.63,10.64041363],[237.62,0.12],[237.6,21.04345903]],[[237.67,32.2],[237.68,0.03],[237.7,0.03],[237.71,0.72],[237.73,0.03]]]
["bitfinex","SOLUSD",1757667725834,[[237.79,20.17268215],[237.77,10.51436261],[237.75,94.61559401],[237.72,0.12],[237.71,41.03370718]],[[237.8,0.03],[237.82,1e-08],[237.83,0.03],[237.85,0.03],[237.89,0.1]]]
["bitfinex","SOLUSD",1757667748585,[[237.84,6.55592129],[237.82,10.51203433],[237.81,13.59559401],[237.79,134.16695655],[236.67,75.59998427]],[[237.85,0.03],[237.87,0.03],[237.89,0.8],[237.95,34.45534814],[238.06,33.62372292]]]
["bitfinex","SOLUSD",1757667810270,[[237.51,0.22],[237.48,0.12],[237.47,0.67],[237.46,0.12],[237.43,4.21175543]],[[237.52,187.45000868],[237.54,12.62],[237.55,36.52410018],[237.57,20.03],[237.58,3.47428576]]]
["bitfinex","SOLUSD",1757667849630,[[237.55,0.72],[237.53,14.73491625],[237.51,26.22],[237.47,21.05487883],[237.46,13.71559401]],[[237.59,35.95428576],[237.62,0.72],[237.64,4.2081909],[237.68,10.51870985],[237.73,11.24521473]]]
["bitfinex","SOLUSD",1757667915393,[[237.61,4.32857708],[237.58,0.12],[237.57,10.5230768],[237.56,0.12],[237.53,21.16972858]],[[237.62,32.37],[237.65,2.93078164],[237.67,0.03],[237.68,4.20741135],[237.7,40.7263165]]]
["bitfinex","SOLUSD",1757667997994,[[237.75,4.20609884],[237.74,26.0],[237.71,10.51689451],[237.69,0.78],[237.67,53.45731374]],[[237.76,0.67000001],[237.79,0.13],[237.81,4.30513098],[237.83,2.21867944],[237.9,171.43240415]]]
["bitfinex","SOLUSD",1757668025220,[[237.84,0.72],[237.83,4.20468401],[237.82,36.51202979],[237.81,32.36],[237.8,3.31113156]],[[237.85,0.03],[237.86,0.1],[237.87,0.03],[237.88,0.03],[237.89,0.79]]]
["bitfinex","SOLUSD",1757668088950,[[238.15,26.0],[238.12,14.69847135],[238.09,33.05],[238.08,21.00134408],[221.21,0.1]],[[238.16,0.7],[238.19,0.1],[238.21,3.45736323],[238.24,36.51758993],[238.31,30.24]]]
["bitfinex","SOLUSD",1757668102458,[[238.07,0.03],[238.06,30.200615],[238.03,10.50262809],[237.99,0.74],[221.51,0.1]],[[238.08,0.7],[238.11,7.6571097],[238.16,32.42],[238.17,10.49693761],[238.21,40.990649]]]
["bitfinex","SOLUSD",1757668172360,[[238.07,0.03],[238.04,4.23097462],[238.02,37.21331904],[237.99,0.03],[237.83,47.72219328]],[[238.08,0.72],[238.1,3.51665068],[238.12,32.36],[238.13,13.65559401],[238.91,89.10770644]]]
["bitfinex","SOLUSD",1757668174193,[[238.07,0.03],[238.04,0.03],[238.03,4.20115111],[238.02,37.21331904],[237.99,0.03]],[[238.08,0.72],[238.1,0.06],[238.11,3.45665068],[238.12,32.36],[238.13,13.65559401]]]
["bitfinex","SOLUSD",1757668240056,[[238.25,14.6904512],[238.24,26.0],[238.22,53.52843761],[238.2,13.59559401],[221.78,0.155487]],[[238.29,0.1],[238.31,0.69],[238.38,3.12957182],[238.39,4.29496856],[238.4,131.1]]]
["bitfinex","SOLUSD",1757668290359,[[238.37,4.19515878],[238.36,0.66],[238.35,10.488777],[238.33,26.0],[238.3,20.98195551]],[[238.39,0.1],[238.45,36.72855497],[238.47,4.19344538],[238.49,26.1],[238.51,141.58191769]]]
["bitfinex","SOLUSD",1757668364948,[[238.28,0.03],[238.27,0.03],[238.25,0.03],[238.24,0.03],[238.21,0.68]],[[238.29,65.12968206],[238.32,10.49020932],[238.33,29.5790165],[238.34,143.49226762],[238.35,20.0]]]
["bitfinex","SOLUSD",1757668391364,[[238.32,0.66],[238.29,26.0],[238.28,1.67852123],[238.26,10.49252139],[238.25,13.59559401]],[[238.33,0.06],[238.34,0.06],[238.35,32.58],[238.36,2.2701308],[238.45,20.0]]]
["bitfinex","SOLUSD",1757668465985,[[238.23,0.03],[238.22,0.03],[238.2,0.03],[238.18,0.03],[238.14,10.49802637]],[[238.25,32.5],[238.26,131.1],[238.27,3.50875629],[238.29,10.49173601],[238.3,0.06]]]
["bitfinex","SOLUSD",1757668505518,[[238.29,30.1965672],[238.27,43.25219662],[238.26,13.59559401],[238.24,20.98723975],[238.19,20.0]],[[238.3,0.06],[238.32,0.06],[238.39,6.50391221],[238.44,43.24486527],[238.48,15.95351235]]]
["bitfinex","SOLUSD",1757668572046,[[238.3,4.1963911],[238.28,10.52175091],[238.27,26.67],[238.24,34.81866211],[231.24,94.54192664]],[[238.33,0.72],[238.34,0.06],[238.35,3.50851344],[238.36,0.06],[238.37,33.16]]]
["bitfinex","SOLUSD",1757668589649,[[238.28,0.03],[238.25,0.03],[238.24,0.72],[238.23,0.03],[238.22,0.03]],[[238.29,33.69],[238.3,7.64492062],[238.32,167.59028131],[238.34,0.06],[238.38,21.67922588]]]
["bitfinex","SOLUSD",1757668667444,[[238.02,0.03],[237.99,0.03],[237.97,0.72],[237.9,4.20340788],[237.87,10.50960127]],[[238.03,41.02013798],[238.06,10.50155423],[238.07,26.0],[238.09,13.59559401],[238.23,7.34565603]]]
["bitfinex","SOLUSD",1757668681357,[[237.97,0.03],[237.92,0.69],[237.91,0.1],[237.88,4.20379687],[237.85,26.0]],[[237.98,40.98102065],[238.0,10.50420168],[238.03,26.0],[238.08,3.52346947],[238.11,4.70777069]]]
["bitfinex","SOLUSD",1757668753314,[[237.84,4.89445662],[237.82,0.12],[237.81,0.1],[237.8,10.51292626],[237.79,0.12]],[[237.88,32.66],[237.89,4.20364741],[237.9,133.97800639],[237.91,38.49757425],[237.97,4.20516444]]]
["bitfinex","SOLUSD",1757668775043,[[237.82,0.12],[237.81,0.1],[237.79,0.12],[237.78,0.2],[237.77,4.32573302]],[[237.83,0.68],[237.85,36.8443477],[237.88,10.50966328],[237.89,3.46401104],[237.9,26.0]]]
["bitfinex","SOLUSD",1757668846614,[[237.82,0.12],[237.81,0.1],[237.79,0.12],[237.78,0.2],[237.77,0.12]],[[237.83,20.67623211],[237.84,34.28275804],[237.85,131.1],[237.86,10.51050732],[237.87,26.0]]]
["bitfinex","SOLUSD",1757668887344,[[237.71,0.1],[237.69,0.69],[237.64,4.20803402],[237.61,0.1],[237.6,10.52158977]],[[237.72,20.01817774],[237.74,36.51581221],[237.75,0.68],[237.76,38.37282789],[237.78,10.52158977]]]
["bitfinex","SOLUSD",1757668936271,[[237.81,4.20503763],[237.8,26.0],[237.79,25.79105197],[237.77,52.52],[237.76,3.3283631]],[[237.82,0.03],[237.83,0.03],[237.85,0.03],[237.9,0.65],[237.93,4.20295641]]]
["bitfinex","SOLUSD",1757668969219,[[237.93,62.68291682],[237.92,1.68106075],[237.91,10.50817536],[237.89,13.59559401],[237.88,21.04848568]],[[237.94,0.03],[237.96,0.03],[237.97,0.72],[237.99,0.16],[238.0,0.1]]]
["bitfinex","SOLUSD",1757669023103,[[237.92,78.66974823],[237.9,10.53861706],[237.89,0.03],[237.88,0.03],[236.42,0.17229461]],[[237.93,1e-08],[237.96,0.03],[237.97,0.06],[237.98,0.06],[237.99,0.16]]]
["bitfinex","SOLUSD",1757669049815,[[238.26,26.0],[238.25,4.19725961],[238.24,32.48],[238.23,10.49391122],[238.21,11.18859974]],[[238.27,0.72],[238.29,0.1],[238.32,4.19606955],[238.36,10.48859974]]]
["bitfinex","SOLUSD",1757669111711,[[238.03,0.03],[238.01,0.13],[237.97,0.74],[237.94,17.8281803],[237.92,0.03]],[[238.04,2.21267539],[238.05,0.7],[238.07,4.20044524],[238.09,32.54],[238.14,68.17039437]]]
["bitfinex","SOLUSD",1757669136310,[[237.91,10.53817536],[237.9,4.20344682],[237.89,58.53],[237.88,0.03],[237.87,21.04963893]],[[237.97,0.71],[237.99,2.21267539],[238.0,4.20168564],[238.04,10.50273066],[238.05,189.66]]]
["bitfinex","SOLUSD",1757669203577,[[237.9,0.03],[237.89,0.03],[237.88,0.03],[237.87,0.03],[237.86,0.03]],[[237.91,7.09925337],[237.93,43.04741981],[237.94,0.06],[237.95,0.06],[237.96,131.16]]]
["bitfinex","SOLUSD",1757669270433,[[237.95,14.70897246],[237.94,27.68091946],[237.91,32.44],[237.9,21.04723413],[237.86,0.03]],[[237.98,0.72],[238.01,0.06],[238.03,4.26120303],[238.05,3.52012679],[238.06,32.5]]]
["bitfinex","SOLUSD",1757669331183,[[237.91,0.03],[237.9,4.23344601],[237.89,36.53887622],[237.88,13.62559401],[237.87,4.29150457]],[[237.97,0.69],[237.98,0.06],[238.01,0.06],[238.02,2.21429685],[238.68,37.79999213]]]
["bitfinex","SOLUSD",1757669370432,[[237.92,26.0],[237.91,4.20324514],[237.89,10.50873648],[237.88,4.29221435],[237.87,13.62559401]],[[237.93,0.67],[237.96,4.20239543],[237.97,0.06],[237.98,0.06],[237.99,2.21429685]]]
["bitfinex","SOLUSD",1757669455332,[[238.0,0.03],[237.97,0.03],[237.95,0.03],[237.94,17.85795614],[237.93,14.71009118]],[[238.01,0.76],[238.02,4.20135108],[238.03,4.26236213],[238.04,2.27246787],[238.05,0.06]]]
["bitfinex","SOLUSD",1757669485553,[[238.0,0.72],[237.98,13.59559401],[237.97,4.23215225],[237.96,26.0],[237.95,4.94215225]],[[238.01,0.06],[238.03,0.06],[238.04,0.06],[238.05,0.06],[238.06,0.75]]]
["bitfinex","SOLUSD",1757669561847,[[237.86,0.03],[237.85,0.03],[237.84,0.71],[237.83,0.03],[237.82,17.8004341]],[[237.88,3.46002934],[237.91,4.92343679],[237.93,10.50752683],[237.94,131.1],[238.12,21.41370299]]]
["bitfinex","SOLUSD",1757669588003,[[237.89,4.88362352],[237.87,24.10541238],[237.86,0.03],[237.85,0.03],[237.82,21.023909]],[[237.9,0.06],[237.93,0.06],[237.94,131.1],[237.95,0.77],[237.96,4.20241282]]]
["bitfinex","SOLUSD",1757669659164,[[237.76,0.2],[237.74,4.20627313],[237.73,0.72],[237.71,0.13],[237.7,10.51729586]],[[237.77,3.46552792],[237.78,131.1],[237.8,4.88532814],[237.81,23.03474],[237.83,27.68297044]]]
["bitfinex","SOLUSD",1757669702893,[[237.73,0.03],[237.71,0.13],[237.69,0.7],[237.61,0.1],[237.56,21.04711889]],[[237.74,32.42529365],[237.76,0.67],[237.77,24.12436261],[237.78,13.59559401],[237.79,48.7001931]]]
["bitfinex","SOLUSD",1757669735843,[[237.42,0.72],[237.41,0.1],[237.37,12.7290603],[237.36,12.63211082],[237.35,28.19715131]],[[237.46,2.21901789],[237.48,0.66],[237.49,30.21071114],[237.51,12.63823064],[237.52,10.52542943]]]
["bitfinex","SOLUSD",1757669777492,[[237.63,13.59559401],[237.62,0.67],[237.6,14.73063972],[237.58,26.0],[237.54,21.04866516]],[[237.68,0.03],[237.69,0.1],[237.7,0.66],[237.71,0.03],[237.72,7.68305656]]]
["bitfinex","SOLUSD",1757669814528,[[237.51,0.12],[237.5,4.21051598],[237.47,13.71559401],[237.46,10.52783503],[237.41,0.1]],[[237.64,131.1],[237.67,22.03812412],[237.71,0.03]]]
["bitfinex","SOLUSD",1757669891598,[[237.54,14.14657573],[237.53,12.74759129],[237.5,0.12],[237.36,14.8160748],[236.6,683.24986548]],[[237.55,1.0],[237.57,0.03],[237.6,0.03],[237.61,106.02839555],[237.62,0.7]]]
["bitfinex","SOLUSD",1757669914100,[[237.54,20.58601474],[237.53,0.12],[237.51,0.12],[237.45,12.62],[237.44,6.803687]],[[237.55,0.03],[237.57,0.03],[237.6,0.03],[237.64,80.91],[237.8,26.0]]]
["bitfinex","SOLUSD",1757670022615,[[237.73,0.12],[237.72,4.20659922],[237.71,0.67],[237.7,0.12],[237.69,10.51771506]],[[237.74,1.0],[237.75,20.0],[237.76,0.71],[237.77,4.20579756],[237.79,106.15839555]]]
["bitfinex","SOLUSD",1757670073666,[[237.8,4.20521446],[237.79,13.59559401],[237.78,11.19370417],[237.68,0.12],[237.63,3.28715102]],[[237.86,20.0],[237.88,0.7],[237.89,0.1],[237.9,20.06346478],[237.91,0.1]]]
["bitfinex","SOLUSD",1757670085968,[[237.84,57.07229723],[237.81,10.51231605],[237.79,0.12],[237.76,21.14941032],[237.73,21.15149902]],[[237.85,0.03],[237.86,15.8],[237.88,0.03],[237.89,20.1],[237.91,0.1]]]
["bitfinex","SOLUSD",1757670187098,[[237.88,5.32316123],[237.86,10.54025158],[237.85,0.03],[237.84,39.62559401],[237.83,0.03]],[[237.89,20.0],[237.92,15.8],[237.95,0.73],[237.99,0.16],[238.0,0.1]]]
["bitfinex","SOLUSD",1757670206181,[[237.93,30.92291682],[237.91,36.50817536],[237.9,12.60742577],[237.89,13.59559401],[237.88,0.429361]],[[237.94,20.0],[237.95,0.06],[237.97,15.8],[237.98,0.74],[237.99,0.16]]]
["bitfinex","SOLUSD",1757670316739,[[237.96,13.59559401],[237.95,4.20252844],[237.94,0.03],[237.92,0.75],[237.89,0.03]],[[238.02,0.72000001],[238.05,4.20096836],[238.08,10.50099755],[238.09,0.1],[238.12,26.0]]]
["bitfinex","SOLUSD",1757670364477,[[238.01,0.03],[237.98,0.03],[237.96,0.03],[237.94,0.03],[237.93,4.23287976]],[[238.02,4.90132762],[238.04,106.02839555],[238.05,10.56218242],[238.08,59.59559401],[238.16,4.71409743]]]
["bitfinex","SOLUSD",1757670422818,[[238.0,4.88168067],[237.99,13.59559401],[237.98,26.0],[237.97,12.18563583],[237.93,21.01411278]],[[238.01,0.06],[238.02,1e-08],[238.04,0.06],[238.08,15.0],[238.09,0.76]]]
["bitfinex","SOLUSD",1757670456296,[[238.28,0.7],[238.26,26.0],[238.23,1.67873255],[238.17,20.0],[238.05,156.35441467]],[[238.29,0.16],[238.32,0.06],[238.34,20.53144282],[238.37,0.71],[238.38,15.0]]]
["bitfinex","SOLUSD",1757670491554,[[237.98,0.03],[237.96,0.73],[237.95,0.03],[237.93,0.03],[237.92,0.03]],[[238.01,131.1],[238.03,0.66],[238.05,17.79639479],[238.08,10.50077979],[238.27,20.98527336]]]
["bitfinex","SOLUSD",1757670548728,[[237.98,0.03],[237.96,0.03],[237.95,0.03],[237.93,0.03],[237.92,4.23305996]],[[237.99,14.29559401],[238.0,4.20171282],[238.03,10.50316528],[238.04,0.06],[238.05,131.1]]]
["bitfinex","SOLUSD",1757670585973,[[237.99,30.20185722],[237.97,11.2555259],[237.96,0.03],[237.95,0.03],[237.77,21.44078209]],[[238.01,13.65559401],[238.02,0.69],[238.03,0.06],[238.04,14.96],[238.08,4.20031785]]]
["bitfinex","SOLUSD",1757670664044,[[238.07,0.03],[238.05,0.03],[238.02,0.65],[237.95,26.0],[237.92,14.74082716]],[[238.08,26.29559401],[238.1,0.71],[238.16,36.55756358],[238.18,0.06],[238.19,0.1]]]
["bitfinex","SOLUSD",1757670691962,[[238.1,0.75],[238.08,26.0],[238.07,14.73155835],[238.03,21.00498066],[237.95,20.0]],[[238.13,0.06],[238.15,0.06],[238.16,13.65559401],[238.17,0.68],[238.18,0.06]]]
["bitfinex","SOLUSD",1757670788245,[[238.12,11.55276324],[238.1,0.03],[238.09,36.50010598],[238.08,0.03],[238.01,33.60302844]],[[238.13,0.06],[238.15,12.76],[238.16,0.06],[238.17,0.06],[238.18,0.06]]]
["bitfinex","SOLUSD",1757670834596,[[238.21,4.87797657],[238.2,26.0],[238.19,10.52582266],[238.16,0.03],[238.01,0.1]],[[238.22,0.1],[238.24,3.4],[238.25,0.06],[238.27,14.17559401],[238.3,4.19648961]]]
["bitfinex","SOLUSD",1757670893070,[[238.21,30.87797657],[238.2,2.0],[238.19,10.49582266],[238.18,3.36],[238.16,3.40313688]],[[238.22,0.1],[238.23,3.36],[238.24,0.06],[238.27,0.58],[238.31,13.59559401]]]
["bitfinex","SOLUSD",1757670992850,[[238.35,8.0155108],[238.32,11.15009734],[238.28,26.0],[238.21,21.01988287],[238.2,22.03]],[[238.36,3.3],[238.37,0.1],[238.38,0.62],[238.39,13.69559401],[238.5,24.7452892]]]
["bitfinex","SOLUSD",1757671059330,[[238.21,0.79],[238.2,6.22814925],[238.18,0.03],[238.17,10.52649495],[238.16,0.03]],[[238.22,13.59559401],[238.24,131.1],[238.25,12.85106336],[238.26,4.19711256],[238.27,0.52]]]
["bitfinex","SOLUSD",1757671104047,[[238.28,30.19674332],[238.26,10.49273902],[238.24,0.72],[238.23,0.03],[238.16,0.03]],[[238.29,0.06],[238.34,13.59559401],[238.35,0.8],[238.36,131.1],[273.71,0.21922]]]
["bitfinex","SOLUSD",1757671194413,[[238.35,4.9155108],[238.34,1.67802831],[238.33,10.48965719],[238.32,0.03],[238.3,26.0]],[[238.36,0.26],[238.39,0.06],[238.4,0.52000001],[238.44,13.59559401],[238.45,4.19377323]]]
["bitfinex","SOLUSD",1757671224150,[[238.32,0.03],[238.25,0.03],[238.24,0.03],[238.22,0.71],[238.21,0.13]],[[238.33,14.11559401],[238.35,20.0],[238.36,40.74367174],[238.39,16.83690436],[238.41,24.50488737]]]
["bitfinex","SOLUSD",1757671268997,[[238.17,0.73],[238.16,0.03],[238.15,0.03],[238.14,0.03],[238.1,0.03]],[[238.18,50.25409934],[238.19,26.0],[238.21,12.23538563],[238.23,0.06],[238.24,32.64]]]
["bitfinex","SOLUSD",1757671349286,[[238.16,0.73],[238.15,0.03],[238.14,0.03],[238.12,4.3995003],[238.11,0.3]],[[238.17,13.59559401],[238.18,1.74007224],[238.19,26.0],[238.2,10.49551213],[238.21,0.06]]]
["bitfinex","SOLUSD",1757671442048,[[238.05,0.68],[238.04,0.03],[238.02,4.40131545],[238.01,0.13],[237.95,47.01249768]],[[238.06,45.79559401],[238.07,0.06],[238.08,135.30030005],[238.09,0.06],[238.1,0.06]]]
["bitfinex","SOLUSD",1757671480310,[[237.81,1.0],[237.76,4.20583999],[237.72,36.51638823],[237.71,2.29395415],[237.7,2.19407097]],[[237.82,50.02045482],[237.84,4.20609028],[237.86,141.61038425],[237.88,26.0],[237.93,25.49087889]]]
["bitfinex","SOLUSD",1757671539466,[[237.71,0.91],[237.68,0.12],[237.67,4.20744861],[237.64,10.5199854],[237.61,0.1]],[[237.72,50.18222365],[237.73,12.71780534],[237.75,10.51561389],[237.76,26.0],[237.79,10.52084993]]]
["bitfinex","SOLUSD",1757671559214,[[237.61,0.1],[237.51,0.1],[237.49,36.52663197],[237.3,17.36138382],[237.08,38.61690685]],[[237.62,13.59559401],[237.63,32.34],[237.65,26.0],[237.66,0.53],[237.67,10.52525267]]]
["bitfinex","SOLUSD",1757671631538,[[237.59,0.69],[237.58,26.0],[237.54,42.80440125],[237.51,21.15174518],[237.5,20.0]],[[237.61,13.59559401],[237.62,32.28],[237.65,0.53],[237.68,0.03],[237.69,131.1]]]
["bitfinex","SOLUSD",1757671648061,[[237.67,37.19751462],[237.66,1.68297045],[237.65,10.51967178],[237.64,20.0],[237.58,12.95306094]],[[237.68,0.03],[237.71,0.03],[237.73,0.03],[237.77,13.59559401],[237.78,0.53]]]
["bitfinex","SOLUSD",1757671739771,[[238.22,65.79877294],[238.18,30.52626333],[238.17,20.99288985],[238.15,0.71],[238.08,12.63]],[[238.23,1e-08],[238.26,0.06],[238.28,0.06],[238.33,13.59559401],[238.34,4.19570906]]]
["bitfinex","SOLUSD",1757671749289,[[238.22,66.47877294],[238.21,20.0],[238.18,10.94611386],[238.17,3.34391514],[238.16,20.99381151]],[[238.23,1e-08],[238.26,0.06],[238.28,0.06],[238.37,4.19517284],[238.47,26.56762001]]]
["bitfinex","SOLUSD",1757671798194,[[238.22,26.0],[238.2,33.06],[238.19,0.73],[238.18,26.03],[238.16,4.22885558]],[[238.23,1e-08],[238.26,0.06],[238.28,0.06],[238.29,0.1],[238.31,13.59559401]]]
["bitfinex","SOLUSD",1757671823853,[[238.19,0.03],[238.18,0.03],[238.16,0.03],[238.14,0.03],[238.13,0.03]],[[238.23,4.19762415],[238.24,24.08948756],[238.26,0.06],[238.27,131.1],[238.45,41.13866712]]]
["bitfinex","SOLUSD",1757671915843,[[238.01,0.8],[237.97,0.03],[237.95,0.2],[237.94,0.03],[237.84,20.0]],[[238.07,42.72311411],[238.1,21.38319042],[238.12,32.6],[238.13,0.06],[238.17,3.52566541]]]
["bitfinex","SOLUSD",1757671984884,[[237.88,0.68],[237.82,0.2],[237.79,4.20533051],[237.77,1.68176754],[237.74,10.51539525]],[[237.95,43.42965169],[237.99,32.6],[238.01,5.00263559],[238.02,48.13028603],[238.03,8.94836206]]]
["bitfinex","SOLUSD",1757672026541,[[237.86,0.69],[237.84,0.03],[237.76,4.20589307],[237.74,27.68226264],[237.73,10.51599243]],[[237.87,46.92454636],[237.9,10.50861706],[237.91,0.06],[237.92,12.6],[237.93,26.14269665]]]
["bitfinex","SOLUSD",1757672097004,[[237.73,0.68],[237.72,0.12],[237.71,0.13],[237.7,4.20693597],[237.68,26.0]],[[237.74,13.59559401],[237.76,4.23592516],[237.78,12.3425654],[237.79,0.03],[238.26,23.57048717]]]
["bitfinex","SOLUSD",1757672160691,[[237.71,0.7],[237.69,4.20716058],[237.67,26.0],[237.66,10.51922915],[219.91,0.1]],[[237.72,13.59559401],[237.73,131.1],[237.75,4.20610981],[237.76,0.69],[237.79,10.54375309]]]
["bitfinex","SOLUSD",1757672204157,[[237.71,0.12],[237.68,0.12],[237.67,0.12],[237.66,0.12],[237.65,27.68304126]],[[237.72,18.51222365],[237.75,10.51540634],[237.77,131.1],[237.78,0.03],[237.79,21.05741694]]]
["bitfinex","SOLUSD",1757672243780,[[237.68,1e-08],[237.67,0.12],[237.66,0.12],[237.61,12.72121626],[237.59,20.0]],[[237.73,0.71],[237.74,17.83189339],[237.75,131.1],[237.76,0.03],[237.77,0.03]]]
["bitfinex","SOLUSD",1757672282281,[[237.72,20.0],[237.69,46.92891813],[237.68,1e-08],[237.67,25.20122969],[237.66,0.12]],[[237.74,1e-08],[237.75,0.03],[237.76,0.03],[237.79,0.03],[237.83,0.74]]]
["bitfinex","SOLUSD",1757672359784,[[237.97,0.15],[237.93,26.0],[237.92,0.71],[237.91,4.91245365],[237.9,10.50846361]],[[237.99,0.7],[238.0,0.1],[238.02,24.15903597],[238.03,131.1],[238.2,12.62]]]
["bitfinex","SOLUSD",1757672415023,[[238.03,0.03],[238.0,0.03],[237.99,26.0],[237.98,0.03],[237.97,8.58247281]],[[238.04,4.85097463],[238.07,10.56123424],[238.09,131.2],[238.11,13.59559401],[238.31,21.06800265]]]
["bitfinex","SOLUSD",1757672457065,[[237.99,0.72],[237.97,30.20212027],[237.96,12.60424764],[237.94,10.50685046],[237.92,1e-08]],[[238.03,131.09999999],[238.04,4.2009807],[238.05,0.68],[238.08,24.09630204],[238.1,26.0]]]
["bitfinex","SOLUSD",1757672506503,[[237.97,0.72],[237.96,26.0],[237.93,14.7101833],[237.92,1e-08],[237.9,4.20301713]],[[238.04,1e-08],[238.05,0.66],[238.06,4.20062169],[238.07,0.06],[238.09,0.16]]]
["bitfinex","SOLUSD",1757672552778,[[237.81,0.8],[237.8,0.03],[237.79,0.12],[237.71,0.1],[237.6,12.69322932]],[[237.85,0.14216157],[237.86,58.25116702],[237.9,25.00263559],[237.91,22.69926299],[237.93,0.06]]]
["bitfinex","SOLUSD",1757672598765,[[237.79,0.7],[237.76,1e-08],[237.75,4.2060645],[237.74,4.32433046],[237.73,0.2]],[[237.8,0.03],[237.82,0.03],[237.84,13.73775558],[237.85,14.71515661],[237.86,0.03]]]
["bitfinex","SOLUSD",1757672633806,[[237.76,1e-08],[237.74,0.12],[237.73,0.2],[237.71,0.88],[237.7,4.20683214]],[[237.77,4.92574504],[237.79,131.13],[237.8,10.54317416],[237.82,0.03],[237.84,0.03]]]
["bitfinex","SOLUSD",1757672712913,[[237.72,26.69],[237.71,4.42680661],[237.69,10.63779114],[237.68,1e-08],[237.65,3.338532]],[[237.73,0.03],[237.76,0.03],[237.77,0.03],[237.78,0.03],[237.81,131.1]]]
["bitfinex","SOLUSD",1757672751670,[[237.72,33.22150459],[237.71,0.22],[237.69,10.63779114],[237.68,1e-08],[237.66,33.59559401]],[[237.73,0.03],[237.76,0.03],[237.77,0.03],[237.78,0.03],[237.79,0.03]]]
["bitfinex","SOLUSD",1757672855389,[[237.95,32.58298871],[237.92,10.53773369],[237.89,21.04750418],[237.86,20.0],[220.71,0.1]],[[237.96,0.06],[237.97,0.1],[237.98,0.06],[237.99,0.16],[238.0,0.68]]]
["bitfinex","SOLUSD",1757672885802,[[237.94,26.0],[237.93,1.71056635],[237.92,0.03],[237.91,13.59559401],[237.9,10.68060913]],[[237.96,0.78],[237.97,0.1],[237.98,0.06],[237.99,0.16],[238.03,4.20115794]]]
["bitfinex","SOLUSD",1757672981509,[[237.97,46.29996762],[237.95,10.5064089],[237.93,0.03],[237.92,0.03],[237.9,20.03]],[[237.98,1e-08],[237.99,0.16],[238.0,0.06],[238.01,0.79],[239.35,0.14216157]]]
["bitfinex","SOLUSD",1757673044395,[[238.08,31.22433367],[238.05,30.50180023],[238.0,24.37696665],[237.99,16.77944128],[237.98,8.81122999]],[[238.09,1e-08],[238.18,0.69],[238.19,0.2],[238.2,0.1],[238.24,4.19744856]]]
["bitfinex","SOLUSD",1757673103349,[[238.08,0.03],[238.06,2.44007224],[238.05,0.03],[238.03,26.03],[238.0,14.73576691]],[[238.09,1e-08],[238.12,131.87],[238.14,0.06],[238.15,10.49783624],[238.17,0.14216157]]]
["bitfinex","SOLUSD",1757673148586,[[238.08,0.74],[238.06,0.03],[238.05,0.03],[238.04,14.70336752],[238.03,1.70993112]],[[238.09,1e-08],[238.12,0.06],[238.13,131.1],[238.14,0.06],[238.15,4.19918075]]]
["bitfinex","SOLUSD",1757673231611,[[238.13,32.54840129],[238.11,10.64151061],[238.09,0.03],[238.08,13.62559401],[237.7,13.32697706]],[[238.14,0.06],[238.15,0.06],[238.17,0.06],[238.19,0.06],[273.0,0.05]]]
["bitfinex","SOLUSD",1757673293345,[[238.17,5.87727327],[238.16,0.03],[238.14,11.33018794],[238.13,13.62559401],[238.04,4.1520251]],[[238.18,1e-08],[238.19,0.06],[238.2,0.34],[238.21,0.06],[238.22,0.06]]]
["bitfinex","SOLUSD",1757673407489,[[238.17,6.7398576],[238.16,0.03],[238.15,10.49745503],[238.14,13.62559401],[238.13,0.03]],[[238.18,1e-08],[238.19,0.06],[238.21,0.06],[238.22,0.06],[238.23,0.4]]]
["bitfinex","SOLUSD",1757673500130,[[238.17,20.31502885],[238.16,3.38571779],[238.14,0.03],[238.13,10.52834826],[238.1,21.22910195]],[[238.18,1e-08],[238.19,0.06],[238.21,0.06],[238.22,0.06],[238.28,0.34]]]
["bitfinex","SOLUSD",1757673593420,[[238.28,48.88056942],[238.25,10.4928431],[238.23,0.03],[238.22,3.42266444],[238.21,21.18963317]],[[238.29,0.16],[238.32,0.06],[238.34,0.06],[238.37,0.34],[238.4,4.1946336]]]
["bitfinex","SOLUSD",1757673603031,[[238.24,4.89727243],[238.23,26.03],[238.21,2.26734084],[238.2,10.52520819],[238.18,0.03]],[[238.29,0.16],[238.3,0.34],[238.32,4.2561835],[238.34,0.06],[238.35,12.69648544]]]
["bitfinex","SOLUSD",1757673724863,[[238.29,26.0],[238.28,4.1944964],[238.26,13.59559401],[238.25,14.7204512],[238.24,0.66]],[[238.39,4.25490535],[238.41,2.20473866],[238.42,0.1],[238.44,144.69559401],[238.45,21.11124461]]]
["bitfinex","SOLUSD",1757673739982,[[238.27,4.85691946],[238.25,10.52317943],[238.24,12.58574036],[238.23,0.03],[237.86,15.16704137]],[[238.35,4.1955108],[238.36,131.16],[238.39,0.12000001],[238.4,36.4870079],[238.41,0.06]]]
["bitfinex","SOLUSD",1757673848104,[[238.28,0.03],[238.26,0.03],[238.25,0.03],[238.23,0.03],[238.22,0.03]],[[238.29,2.20754472],[238.3,4.2563911],[238.32,141.59019452],[238.33,0.06],[238.34,26.0]]]
["bitfinex","SOLUSD",1757673953006,[[238.3,0.03],[238.28,0.03],[238.27,4.93690791],[238.26,4.22709188],[238.23,36.52374722]],[[238.32,4.19612661],[238.33,0.12],[238.34,131.1],[238.35,7.7328861],[238.36,0.06]]]
["bitfinex","SOLUSD",1757674010866,[[238.24,4.89744795],[238.23,0.03],[238.22,1.70859166],[238.21,10.49476439],[238.2,0.03]],[[238.25,0.06],[238.28,0.06],[238.3,2.26839333],[238.31,0.06],[238.32,4.19606718]]]
["bitfinex","SOLUSD",1757674082837,[[238.24,6.55596917],[238.23,0.03],[238.22,0.03],[238.21,0.03],[238.2,10.52504586]],[[238.25,0.06],[238.28,0.06],[238.3,131.16],[238.31,4.25623667],[238.32,3.5106049]]]
["bitfinex","SOLUSD",1757674123079,[[238.27,32.54508857],[238.24,10.66578144],[238.23,0.03],[238.22,0.03],[238.14,11.05348396]],[[238.28,0.06],[238.3,0.06],[238.31,0.06],[238.33,131.22],[238.34,0.06]]]
["bitfinex","SOLUSD",1757674251256,[[238.4,43.46403838],[238.37,10.65987076],[238.35,34.60274596],[238.33,0.03],[238.28,2.71673406]],[[238.41,0.06],[238.44,0.06],[238.46,0.06],[238.49,132.88576229],[238.5,4.19288393]]]
["bitfinex","SOLUSD",1757674318443,[[238.4,44.25225502],[238.38,5.24367056],[238.37,0.03],[238.36,13.59559401],[238.35,0.03]],[[238.41,0.06],[238.44,0.06],[238.46,0.06],[238.49,0.1],[238.57,12.71821409]]]
["bitfinex","SOLUSD",1757674383207,[[238.58,13.39944892],[238.57,26.0],[238.54,13.59559401],[238.49,0.03],[238.48,20.0]],[[238.59,0.16],[238.62,0.06],[238.64,0.34],[238.66,2.20105441],[238.68,4.1897729]]]
["bitfinex","SOLUSD",1757674428835,[[238.63,33.59559401],[238.62,0.14216157],[238.61,2.89598177],[238.55,5.00696597],[238.53,25.01647598]],[[238.64,0.06],[238.69,0.1],[238.73,0.44],[238.79,0.1],[238.81,0.15]]]
["bitfinex","SOLUSD",1757674484395,[[238.63,27.81674764],[238.6,14.26559401],[238.59,0.03],[238.57,0.03],[238.55,4.50696597]],[[238.64,0.06],[238.65,0.44],[238.67,0.06],[238.69,0.16],[238.72,2.19763838]]]
["bitfinex","SOLUSD",1757674540858,[[238.66,14.45775558],[238.65,1.67472629],[238.62,0.03],[238.6,4.05649343],[238.49,152.42481577]],[[238.67,0.06],[238.69,0.16],[238.77,0.5],[238.78,130.58000001],[238.79,0.1]]]
["bitfinex","SOLUSD",1757674588044,[[238.76,0.71],[238.73,0.14216157],[238.71,26.0],[238.7,0.03],[238.61,0.53]],[[238.79,0.16],[238.81,0.15],[238.82,0.06],[238.84,0.69],[238.88,130.58000001]]]
["bitfinex","SOLUSD",1757674618668,[[238.66,16.12283253],[238.65,0.03],[238.61,0.03],[238.59,0.03],[238.58,2.6844801]],[[238.67,19.23],[238.71,0.06],[238.74,0.06],[238.76,0.06]]]
["bitfinex","SOLUSD",1757674677945,[[238.77,32.49],[238.76,0.03],[238.73,26.03],[238.72,0.03],[238.71,0.03]],[[238.78,0.74],[238.79,0.16],[238.81,0.21],[238.83,3.42859514],[238.84,134.76691022]]]
["bitfinex","SOLUSD",1757674724184,[[238.77,16.14171092],[238.76,0.03],[238.74,0.53],[238.73,0.03],[238.71,2.21293612]],[[238.78,0.06],[238.79,0.16],[238.81,0.21],[238.88,0.71],[238.96,2.19592305]]]
["bitfinex","SOLUSD",1757674801172,[[238.83,0.03],[238.8,0.03],[238.78,0.03],[238.76,0.03],[238.74,2.38437577]],[[238.84,17.0258751],[238.86,26.0],[238.87,20.0],[238.88,1.67437577],[238.89,12.72]]]
["bitfinex","SOLUSD",1757674843123,[[238.74,0.71],[238.72,0.03],[238.71,0.03],[238.69,0.03],[238.67,13.59559401]],[[238.79,131.1],[238.81,2.19643512],[238.82,46.0],[238.84,16.74705746],[238.89,36.62610018]]]
["bitfinex","SOLUSD",1757674890276,[[238.74,0.73],[238.72,0.03],[238.71,18.29],[238.69,0.03],[238.67,15.27046055]],[[238.81,134.53675338],[238.82,26.0],[238.83,12.56],[238.85,32.561499],[238.86,36.5865702]]]
["bitfinex","SOLUSD",1757674942127,[[238.68,0.72],[238.67,13.59559401],[238.66,32.6],[238.63,26.0],[238.6,3.63891495]],[[238.71,0.06],[238.74,0.06],[238.76,0.06],[238.79,3.53675338],[238.81,4.18744639]]]
["bitfinex","SOLUSD",1757675012197,[[238.63,0.68],[238.61,0.03],[238.6,32.4],[238.59,0.03],[238.58,0.03]],[[238.64,2.81920739],[238.65,0.06],[238.66,131.16],[238.68,26.75],[238.69,12.63]]]
["bitfinex","SOLUSD",1757675060671,[[238.64,33.0],[238.61,0.03],[238.59,0.03],[238.58,0.03],[238.57,38.59728735]],[[238.65,0.06],[238.66,0.06],[238.67,131.1],[238.68,0.06],[238.69,0.06]]]
["bitfinex","SOLUSD",1757675163267,[[238.62,32.28],[238.61,0.03],[238.6,0.67],[238.59,1.70556812],[238.58,41.80941974]],[[238.64,0.06],[238.65,0.06],[238.66,0.06],[238.67,0.06],[238.68,0.06]]]
["bitfinex","SOLUSD",1757675179767,[[238.52,13.44],[238.48,0.67],[238.41,26.1],[238.37,2.24064494],[238.35,20.0]],[[238.53,2.18617764],[238.55,0.63],[238.59,26.0],[238.6,0.14216157],[238.61,13.59559401]]]
["bitfinex","SOLUSD",1757675249710,[[238.41,0.85],[238.39,0.03],[238.38,0.03],[238.37,0.08389309],[238.36,33.47]],[[238.45,2.8162424],[238.47,131.1],[238.48,29.44377436],[238.51,17.17463798],[238.52,8.29600944]]]
["bitfinex","SOLUSD",1757675257753,[[238.41,0.85],[238.39,26.03],[238.38,0.03],[238.37,0.08389309],[238.36,33.47]],[[238.51,0.06],[238.53,157.1],[238.54,0.06],[238.55,0.53],[238.56,17.31679955]]]
["bitfinex","SOLUSD",1757675341586,[[238.5,91.3277297],[238.48,20.0],[238.45,94.49559401],[238.43,2.18481962],[238.3,20.07824156]],[[238.51,0.06],[238.54,0.06],[238.55,0.53],[238.56,0.06],[238.64,0.06]]]
["bitfinex","SOLUSD",1757675385551,[[238.55,95.24262212],[238.5,30.12],[238.49,12.58],[238.45,22.83653825],[234.36,66.14998623]],[[238.56,0.03991392],[238.63,0.59],[238.64,0.06],[238.65,0.06],[238.78,3.43727731]]]
["bitfinex","SOLUSD",1757675483220,[[238.73,153.65873745],[238.71,131.4],[238.7,12.58],[238.68,8.28461038],[238.65,0.03]],[[238.75,0.1],[238.76,0.06],[238.77,0.06],[238.79,0.16],[238.84,0.59]]]
["bitfinex","SOLUSD",1757675505162,[[238.88,212.87993533],[238.85,3.38575891],[238.8,143.98],[238.79,4.89885147],[238.06,56.25374491]],[[238.89,0.1],[238.92,0.1],[238.95,0.59],[239.01,0.1],[239.09,0.1]]]
["bitfinex","SOLUSD",1757675619131,[[238.94,34.11318512],[238.92,1.1476],[238.91,0.03],[238.88,0.03],[238.86,30.11]],[[238.95,0.06],[238.97,0.65],[238.98,0.06],[238.99,13.69559401],[239.0,0.909629]]]
["bitfinex","SOLUSD",1757675693028,[[238.97,12.54678906],[238.96,32.32],[238.95,26.69],[238.93,0.03],[238.92,0.5076]],[[238.99,0.06],[239.0,0.849629],[239.02,13.65559401],[239.03,131.69],[239.57,11.96661928]]]
["bitfinex","SOLUSD",1757675742252,[[238.93,0.03],[238.92,0.5076],[238.91,0.03],[238.9,0.03],[238.89,0.74]],[[238.94,35.41199119],[238.95,29.43101503],[238.96,0.56],[238.97,12.54],[238.98,61.54451457]]]
["bitfinex","SOLUSD",1757675809945,[[238.9,32.93],[238.89,0.03],[238.88,0.03],[238.87,0.03],[238.86,0.03]],[[238.91,0.06],[238.94,0.20216157],[238.95,13.65559401],[238.96,151.72],[238.97,2.19475469]]]
["bitfinex","SOLUSD",1757675825334,[[238.9,0.69],[238.89,29.81],[238.88,0.03],[238.87,0.03],[238.86,3.40222778]],[[238.91,0.06],[238.94,0.06],[238.95,0.06],[238.96,0.06],[238.98,0.06]]]
["bitfinex","SOLUSD",1757675907551,[[238.98,32.45],[238.96,1.67234567],[238.95,0.03],[238.94,0.72],[238.93,0.44853262]],[[238.99,0.06],[239.0,0.909629],[239.01,15.06993719],[239.02,0.73],[239.04,0.06]]]
["bitfinex","SOLUSD",1757676005952,[[238.98,0.03],[238.95,0.71],[238.93,0.03],[238.9,0.03],[238.78,5.67646142]],[[238.99,13.79775558],[239.0,19.07610922],[239.01,0.06],[239.02,0.76],[239.03,50.16845462]]]
["bitfinex","SOLUSD",1757676029262,[[238.9,11.93],[238.89,0.03],[238.77,30.08],[238.75,28.18195159],[238.74,5.87646142]],[[238.91,57.48573821],[238.92,0.41849759],[238.93,131.1],[238.96,37.65],[238.98,4.12444405]]]
["bitfinex","SOLUSD",1757676113854,[[238.71,0.13],[238.69,0.2],[238.68,0.03],[238.67,10.98],[238.51,32.49646142]],[[238.72,59.57001263],[238.74,25.1],[238.75,12.55],[238.76,3.31197957],[238.81,52.24]]]
["bitfinex","SOLUSD",1757676166894,[[238.78,32.22],[238.77,3.25],[238.72,30.84],[238.71,0.13],[238.7,32.39646142]],[[238.79,0.06],[238.82,13.65559401],[238.83,13.66353858],[238.84,0.06],[238.94,4.24]]]
["bitfinex","SOLUSD",1757676235320,[[238.78,89.20956013],[238.77,9.64646142],[238.72,2.21239811],[238.71,0.13],[238.65,12.56]],[[238.79,0.06],[238.82,0.06],[238.83,0.06],[238.84,0.06],[238.85,0.68]]]
["bitfinex","SOLUSD",1757676299354,[[238.9,62.76216157],[238.89,6.39646142],[238.88,0.44862022],[238.87,1.67234567],[238.85,0.03]],[[238.91,0.77],[238.92,0.06],[238.93,0.06],[238.94,0.06],[238.96,0.06]]]
["bitfinex","SOLUSD",1757676368342,[[238.88,32.41],[238.86,0.69],[238.85,0.03],[238.83,0.03],[238.8,30.08]],[[238.89,14.0740916],[238.9,17.03273431],[238.91,0.06],[238.92,0.89216157],[238.93,25.17]]]
["bitfinex","SOLUSD",1757676389372,[[238.88,62.41],[238.86,0.68],[238.85,0.03],[238.83,0.03],[238.82,0.14216157]],[[238.89,0.06],[238.91,13.66353858],[238.92,0.75],[238.93,0.06],[238.94,3.48919573]]]
["bitfinex","SOLUSD",1757676472429,[[238.98,53.16017588],[238.97,30.06],[238.96,39.72624404],[238.95,0.03],[238.94,0.67]],[[238.99,0.16],[239.01,0.77],[239.02,0.06],[239.04,0.06],[239.08,13.70353858]]]
["bitfinex","SOLUSD",1757676519959,[[238.98,32.27],[238.95,0.03],[238.94,30.76],[238.93,0.03],[238.88,5.51091323]],[[238.99,0.83],[239.0,14.08203617],[239.01,0.06],[239.02,3.48194488],[239.03,0.14216157]]]
["bitfinex","SOLUSD",1757676610342,[[238.98,0.03],[238.97,33.33],[238.95,0.03],[238.93,0.03],[238.85,0.74]],[[238.99,82.93060635],[239.0,0.47849759],[239.01,0.06],[239.02,16.11948313],[239.04,0.06]]]
["bitfinex","SOLUSD",1757676675626,[[238.93,0.03],[238.92,30.08],[238.9,0.03],[238.89,0.7],[238.88,0.03]],[[238.94,14.25353858],[238.95,0.06],[238.97,0.41849759],[238.98,76.10843],[238.99,0.16]]]
["bitfinex","SOLUSD",1757676739972,[[238.85,32.21],[238.83,0.7],[238.82,0.03],[238.8,0.03],[238.73,26.0]],[[238.86,13.60353858],[238.88,1.16849759],[238.89,3.43119218],[238.91,26.14216157],[238.95,36.14350199]]]
["bitfinex","SOLUSD",1757676784516,[[238.71,21.66],[238.58,30.1],[238.52,28.18309169],[238.49,6.39646142],[238.39,8.00071225]],[[238.73,26.58353517],[238.79,3.51948313],[238.81,20.0],[238.82,17.25313069],[238.84,8.78759412]]]
["bitfinex","SOLUSD",1757676854276,[[238.68,32.9],[238.66,0.03],[238.65,0.03],[238.63,0.03],[238.59,30.12]],[[238.69,16.55033654],[238.7,3.85490458],[238.71,0.06],[238.72,3.57948313],[238.73,0.7]]]
["bitfinex","SOLUSD",1757676905845,[[238.63,32.19],[238.62,30.12],[238.61,0.1],[238.6,0.71],[238.58,2.21364835]],[[238.64,14.28353858],[238.65,0.06],[238.67,131.1],[238.68,0.06],[238.69,26.56065916]]]
["bitfinex","SOLUSD",1757676965096,[[238.5,32.14],[238.49,0.03],[238.48,30.12],[238.46,0.03],[220.2,6.0]],[[238.51,14.30353858],[238.53,131.1],[238.54,0.14216157],[238.57,26.0],[238.58,0.06]]]
["bitfinex","SOLUSD",1757677025135,[[238.49,32.17],[238.46,30.15],[238.41,0.1],[238.37,0.05389309],[219.91,0.1]],[[238.5,42.40638151],[238.51,16.22391309],[238.53,0.06],[238.54,16.14776586],[238.55,0.06]]]
["bitfinex","SOLUSD",1757677076783,[[238.44,32.17],[238.43,0.03],[238.37,0.36389309],[238.36,30.14],[238.25,32.39646142]],[[238.45,33.03965978],[238.46,2.09518947],[238.47,12.3202965],[238.48,25.14],[238.49,0.06]]]
["bitfinex","SOLUSD",1757677132627,[[238.36,54.92981005],[238.34,0.03],[238.31,0.13],[238.3,12.57],[238.09,3.42954152]],[[238.37,0.06],[238.4,0.06],[238.42,0.06],[238.49,0.72],[238.59,0.1]]]
["bitfinex","SOLUSD",1757677190996,[[238.46,210.16393569],[238.45,4.10796282],[238.44,145.24609076],[238.41,0.03],[238.4,131.4]],[[238.47,0.06],[238.49,0.06],[238.5,0.06],[238.52,0.06],[238.79,5.6252863]]]
["bitfinex","SOLUSD",1757677241844,[[238.51,153.97189851],[238.5,4.74609076],[238.49,60.23],[238.48,0.03],[238.47,131.4]],[[238.52,0.06],[238.53,0.06],[238.54,0.06],[238.55,0.06],[238.56,0.06]]]
["bitfinex","SOLUSD",1757677329894,[[238.72,62.2],[238.67,0.68],[238.65,26.0],[238.64,13.59559401],[238.61,7.41794287]],[[238.73,14.32353858],[238.74,0.38],[238.77,131.01610691],[238.79,3.53063233],[238.83,0.14216157]]]
["bitfinex","SOLUSD",1757677372276,[[238.72,62.89],[238.7,0.03],[238.67,0.03],[238.65,0.03],[238.43,151.72028046]],[[238.73,145.11577716],[238.74,26.0],[238.75,3.49063233],[238.76,0.06],[238.77,13.59559401]]]
["bitfinex","SOLUSD",1757677436045,[[238.72,0.03],[238.7,0.75],[238.69,0.03],[238.67,30.13],[238.57,26.0]],[[238.73,89.34748299],[238.75,0.44],[238.76,25.16],[238.77,20.0],[238.83,4.6911389]]]
["bitfinex","SOLUSD",1757677506999,[[238.67,62.81],[238.65,0.03],[238.64,0.03],[238.63,0.03],[238.62,0.03]],[[238.68,31.97750868],[238.69,0.06],[238.72,0.44],[238.73,0.47849759],[238.74,131.24216157]]]
["bitfinex","SOLUSD",1757677645874,[[238.65,32.0],[238.63,26.03],[238.62,0.7],[238.6,4.16962603],[238.59,1.70472629]],[[238.66,0.06],[238.67,0.56065916],[238.68,0.06],[238.69,0.51],[238.7,13.65559401]]]
["bitfinex","SOLUSD",1757677725253,[[238.71,60.32395535],[238.65,34.0096127],[238.63,0.03],[238.59,20.61912645],[237.71,56.35374491]],[[238.73,0.06],[238.74,0.06],[238.76,0.06],[238.88,5.10943903],[273.13,40.0]]]
["bitfinex","SOLUSD",1757677728560,[[238.71,60.32395535],[238.65,34.0096127],[238.63,0.03],[238.62,7.48773814],[238.59,12.59]],[[238.73,0.06],[238.74,0.06],[238.76,0.06],[238.77,0.06],[238.88,1.67395535]]]
["bitfinex","SOLUSD",1757677795323,[[238.62,32.86],[238.61,0.13],[238.6,0.03],[238.59,0.03],[238.58,0.03]],[[238.63,13.73775558],[238.69,2.613273],[238.71,46.0],[238.77,20.11333797],[238.88,7.03670835]]]
["bitfinex","SOLUSD",1757677815545,[[238.72,32.08],[238.7,26.68],[238.65,26.0],[238.63,0.03],[238.62,12.58939548]],[[238.73,0.20216157],[238.78,14.5240916],[238.79,3.43335311],[238.8,0.06],[238.81,20.06]]]
["bitfinex","SOLUSD",1757677902904,[[238.66,32.9],[238.62,27.6751471],[238.61,0.13],[238.6,0.03],[238.41,23.62111635]],[[238.67,0.20216157],[238.68,13.59559401],[238.69,0.18057701],[238.7,0.06],[238.77,2.26054119]]]
["bitfinex","SOLUSD",1757677988301,[[238.66,64.57486653],[238.64,85.00792482],[238.63,0.14216157],[238.62,26.18559401],[238.61,24.0396127]],[[238.67,0.06],[238.69,0.06],[238.7,0.57],[238.71,0.06],[238.72,0.06]]]
["bitfinex","SOLUSD",1757678054280,[[238.7,0.03],[238.69,0.03],[238.66,44.67570818],[238.65,0.67],[238.64,0.03]],[[238.71,13.91833259],[238.72,2.81728616],[238.73,22.1973746],[238.76,4.24830996],[238.77,0.06]]]
["bitfinex","SOLUSD",1757678123424,[[238.78,33.71430568],[238.76,0.72],[238.73,3.38359638],[238.72,0.03],[238.71,0.03]],[[238.8,0.06],[238.83,0.06],[238.87,0.18057701],[238.89,0.1],[238.9,4.99770669]]]
["bitfinex","SOLUSD",1757678159566,[[239.05,0.71],[239.03,32.06],[239.02,26.0],[238.99,0.03],[238.96,33.51978294]],[[239.07,0.18057701],[239.08,0.14216157],[239.11,0.1],[239.12,13.59559401],[239.13,22.19632634]]]
["bitfinex","SOLUSD",1757678190072,[[238.99,0.71],[238.98,0.03],[238.96,0.03],[238.94,32.19],[238.78,20.83066347]],[[239.0,13.91833259],[239.03,2.80024497],[239.04,24.18341899],[239.05,26.1],[239.06,3.42783569]]]
["bitfinex","SOLUSD",1757678216620,[[238.91,1.59498681],[238.88,0.03],[238.86,0.03],[238.85,1.67346511],[238.77,14.85397995]],[[238.94,0.06],[238.97,0.20216157],[238.99,0.24057701],[239.02,2.80001001],[239.03,0.7]]]
["bitfinex","SOLUSD",1757678277685,[[238.91,32.21],[238.9,0.83717003],[238.88,26.03],[238.86,3.79688454],[238.73,24.21870192]],[[238.92,3.32495148],[238.94,0.95057701],[238.95,0.06],[238.96,13.59559401],[238.98,2.19515218]]]
["bitfinex","SOLUSD",1757678324221,[[238.91,34.70067045],[238.89,2.09298739],[238.88,0.03],[238.86,0.03],[238.85,4.18669138]],[[238.92,0.91216157],[238.94,0.06],[238.95,0.06],[238.97,0.06],[239.01,0.18057701]]]
["bitfinex","SOLUSD",1757678402105,[[238.91,32.17],[238.9,1.67346511],[238.88,0.03],[238.86,0.03],[238.81,0.1]],[[238.92,0.78],[238.94,0.06],[238.95,0.20216157],[238.97,0.06],[239.02,17.4641672]]]
["bitfinex","SOLUSD",1757678445962,[[238.88,32.07],[238.86,0.16],[238.85,0.03],[238.83,0.03],[238.8,1.67381525]],[[238.89,0.14216157],[238.92,0.06],[238.93,0.72],[238.94,2.87205176],[238.95,0.24057701]]]
["bitfinex","SOLUSD",1757678515051,[[238.75,0.03],[238.74,0.03],[238.73,0.03],[238.71,0.13],[238.7,0.03]],[[238.76,48.79549541],[238.78,0.24057701],[238.79,1.67542776],[238.8,10.46927006]]]
["bitfinex","SOLUSD",1757678542670,[[238.71,0.13],[238.7,0.03],[238.69,0.03],[238.68,0.03],[238.67,0.03]],[[238.72,22.71458235],[238.73,36.42884303],[238.75,0.06],[238.76,3.57635205],[239.23,30.4580848]]]
["bitfinex","SOLUSD",1757678558988,[[238.69,0.03],[238.68,0.03],[238.67,0.03],[238.65,0.03],[238.6,0.03]],[[238.7,28.10953347],[238.71,32.26],[238.72,143.6207171],[238.73,13.98859195],[238.74,0.06]]]
["bitfinex","SOLUSD",1757678607468,[[238.56,0.03],[238.51,0.1],[238.49,0.06],[238.47,0.2],[238.46,26.0]],[[238.57,54.9735295],[238.59,12.70776496],[238.63,3.50309498]]]
["bitfinex","SOLUSD",1757678631862,[[238.42,0.09],[238.41,0.13],[238.39,32.34],[238.38,0.03],[238.37,1.25854597]],[[238.43,0.14216157],[238.47,3.27562836],[238.49,19.99186261],[238.5,0.71],[238.54,32.32]]]
["bitfinex","SOLUSD",1757678672403,[[238.21,32.38],[238.2,0.03],[238.18,0.09],[238.17,1.25955653],[238.15,29.14918356]],[[238.22,0.14216157],[238.24,0.69],[238.26,13.77617102],[238.27,3.44863201],[238.28,4.19679721]]]
["bitfinex","SOLUSD",1757678697229,[[238.08,4.53028225],[238.06,26.0],[238.03,11.48],[238.01,13.69559401],[237.99,23.90684092]],[[238.16,0.14216157],[238.18,0.18057701],[238.19,14.28559401],[238.2,26.0],[238.21,3.44863201]]]
["bitfinex","SOLUSD",1757678733000,[[238.04,33.66024923],[238.01,29.34269161],[237.99,6.30269614],[237.97,20.0],[237.94,3.76684176]],[[238.15,3.42568344],[238.16,131.82],[238.17,26.06],[238.18,15.80482622],[238.2,0.06]]]
["bitfinex","SOLUSD",1757678783844,[[237.83,4.41491821],[237.82,25.63],[237.79,26.4],[237.78,6.30835225],[237.75,12.60636622]],[[237.89,0.16],[237.92,20.0],[237.93,131.92216157],[237.95,1.62639244],[237.97,12.60636621]]]
["bitfinex","SOLUSD",1757678802663,[[237.82,0.03],[237.7,1.04],[237.69,1.26214332],[237.66,3.15572201],[237.61,26.1]],[[237.83,120.7715632],[237.85,23.37768704],[237.86,131.1],[237.88,21.01939782],[237.91,21.53041172]]]
["bitfinex","SOLUSD",1757678859835,[[237.68,0.12],[237.67,32.78],[237.64,3.15602462],[237.62,30.24],[237.6,0.15]],[[237.69,14.25559401],[237.7,20.0],[237.76,1.80830368],[237.77,30.20574895],[237.78,12.61803117]]]
["bitfinex","SOLUSD",1757678875340,[[237.65,0.03],[237.61,13.64],[237.58,1.26273123],[237.57,0.27],[237.52,6.31517895]],[[237.66,34.57833259],[237.67,1.68304125],[237.68,5.83508837],[237.72,69.31672876],[237.79,29.40478065]]]
["bitfinex","SOLUSD",1757678931505,[[237.41,33.12],[237.4,1.26368578],[237.37,0.51],[237.35,3.15983464],[237.3,32.32102982]],[[237.42,33.73775558],[237.45,0.7],[237.48,0.18057701],[237.49,26.0],[237.58,21.04593643]]]
["bitfinex","SOLUSD",1757678934906,[[237.41,34.38363674],[237.38,3.15941396],[237.36,0.51],[237.3,32.32102982],[237.25,6.32243776]],[[237.42,33.73775558],[237.44,0.68],[237.46,0.18057701],[237.47,2.54905621],[237.49,26.0]]]
["bitfinex","SOLUSD",1757678977066,[[237.5,26.0],[237.48,0.51],[237.47,32.84],[237.46,0.12],[237.43,12.74334056]],[[237.56,14.29559401],[237.58,20.0],[237.66,26.0],[237.69,0.1],[237.7,12.65334055]]]
["bitfinex","SOLUSD",1757679022046,[[237.81,27.68021339],[237.79,3.3651272],[237.77,30.22],[237.72,0.51],[237.65,21.82320886]],[[237.82,14.28559401],[237.83,0.06],[237.84,0.1],[237.85,0.03],[237.87,0.06]]]
["bitfinex","SOLUSD",1757679082002,[[237.73,0.03],[237.71,33.36],[237.65,0.66],[237.63,26.0],[237.61,0.1]],[[237.74,40.99590593],[237.76,1.6821919],[237.81,46.0],[237.82,131.1],[237.84,10.5114739]]]
["bitfinex","SOLUSD",1757679102224,[[237.65,0.67],[237.64,59.14],[237.61,62.0],[237.55,0.2],[237.54,131.6]],[[237.67,13.59559401],[237.68,20.0],[237.71,0.14216157],[237.74,4.81147793],[237.77,0.06]]]
["bitfinex","SOLUSD",1757679167696,[[237.61,33.02],[237.58,2.66662645],[237.55,26.2],[237.54,0.91],[234.14,56.6999882]],[[237.62,33.73775558],[237.64,2.54662645],[237.65,0.03],[237.66,0.03],[237.69,0.03]]]
["bitfinex","SOLUSD",1757679190824,[[237.54,0.2],[237.51,0.1],[237.47,0.12],[237.43,2.54662645],[237.0,5.0]],[[237.55,40.56415612],[237.6,22.54662645],[237.61,5.8],[237.64,48.24531685],[237.84,30.26]]]
["bitfinex","SOLUSD",1757679243596,[[237.55,75.93111212],[237.5,131.4],[237.48,0.71],[237.45,1.75308095],[237.42,0.12]],[[237.56,14.31559401],[237.59,20.0],[237.62,1.66308095],[237.67,0.17216157],[237.74,0.58578447]]]
["bitfinex","SOLUSD",1757679251908,[[237.55,58.78],[237.53,63.31308095],[237.48,13.33174727],[237.36,51.59307939],[236.82,67.81024706]],[[237.56,14.31559401],[237.57,20.0],[237.61,1.63308095],[237.62,0.03],[237.63,0.14216157]]]
["bitfinex","SOLUSD",1757679340197,[[237.46,27.63136019],[237.44,0.54],[237.43,63.12],[237.42,0.12],[237.41,61.9]],[[237.47,33.59559401],[237.5,0.69],[237.53,0.17216157],[237.54,1.66136019],[237.59,0.03]]]
["bitfinex","SOLUSD",1757679353404,[[237.43,30.38],[237.42,0.12],[237.41,27.73136019],[237.4,0.12],[237.39,61.92]],[[237.44,34.28559401],[237.47,1.77352176],[237.5,0.03],[237.53,0.03],[237.59,3.49715501]]]
["bitfinex","SOLUSD",1757679423549,[[237.58,97.99031399],[237.54,0.66],[237.53,131.4],[237.52,12.6185619],[237.17,140.0]],[[237.59,0.03],[237.6,13.59559401],[237.61,0.69],[237.65,0.03],[237.66,3.12848203]]]
["bitfinex","SOLUSD",1757679452975,[[237.7,212.85060552],[237.66,0.66],[237.6,2.55031399],[237.59,0.14216157],[237.56,8.12334289]],[[237.71,0.03],[237.74,0.71],[237.79,16.245908],[237.82,0.14216157],[237.85,0.5255413]]]
["bitfinex","SOLUSD",1757679507056,[[237.96,72.55405495],[237.94,131.4],[237.85,20.14216157],[237.83,4.23273592],[237.77,51.89349399]],[[237.97,0.1],[237.99,0.1],[238.01,0.7],[238.07,0.66721722],[238.12,2.21089939]]]
["bitfinex","SOLUSD",1757679535170,[[237.96,39.72440599],[237.95,127.193],[237.93,0.67],[237.91,26.0],[237.9,1.71000168]],[[237.98,0.67],[237.99,0.16],[238.0,0.66737165],[238.01,13.59559401],[238.02,3.51906846]]]
["bitfinex","SOLUSD",1757679579007,[[238.05,32.64],[238.04,32.52440599],[238.01,30.22],[237.96,143.99525159],[237.95,3.37621737]],[[238.08,13.79775558],[238.09,0.62501155],[238.11,0.06],[238.13,2.27046171],[238.18,2.78241243]]]
["bitfinex","SOLUSD",1757679610556,[[238.04,62.77],[238.01,0.03],[238.0,0.03],[237.97,26.03],[237.93,3.35443438]],[[238.05,20.16749462],[238.09,2.21046171],[238.11,3.52715501],[238.13,26.0],[238.14,24.19938353]]]
["bitfinex","SOLUSD",1757679663376,[[237.91,0.1],[237.85,0.03],[237.83,0.69],[237.82,0.03],[237.81,7.4]],[[237.92,21.0048071],[237.93,50.72828827],[237.95,1.68120206],[237.97,10.50557193],[237.98,16.01956598]]]
["bitfinex","SOLUSD",1757679695617,[[237.85,0.03],[237.83,0.03],[237.82,0.03],[237.81,0.3],[237.75,1.68141406]],[[237.86,20.29829915],[237.87,0.52549712],[237.91,26.06],[237.92,33.99965119],[237.93,0.06]]]
["bitfinex","SOLUSD",1757679749471,[[237.8,0.03],[237.79,0.03],[237.78,0.03],[237.76,0.69],[237.74,0.03]],[[237.81,83.00093239],[237.83,33.98569352],[237.84,10.51140924],[237.85,3.5664011],[237.91,7.0878092]]]
["bitfinex","SOLUSD",1757679783701,[[237.74,0.03],[237.73,0.85],[237.72,0.03],[237.71,0.13],[237.69,0.03]],[[237.75,17.37846812],[237.78,3.52461973],[237.79,40.96196922],[237.81,20.06],[237.82,12.25467681]]]
["bitfinex","SOLUSD",1757679832692,[[237.64,0.92],[237.63,0.12],[237.62,0.2],[237.61,0.22],[237.6,1.68254569]],[[237.65,13.73775558],[237.7,0.55587294],[237.71,2.90999452],[237.73,0.06],[237.74,12.65779986]]]
["bitfinex","SOLUSD",1757679887733,[[237.71,61.01162613],[237.67,0.54075146],[237.64,4.69056925],[237.63,20.12],[237.61,0.22]],[[237.72,0.03],[237.73,0.06],[237.75,0.06],[237.76,0.06],[237.8,0.73]]]
["bitfinex","SOLUSD",1757679953620,[[237.81,37.49860583],[237.78,0.45055681],[237.67,0.12]],[[237.82,0.77],[237.83,0.06],[237.94,2.7391564],[237.96,4.2023967],[268.0,60.6]]]
["bitfinex","SOLUSD",1757679987961,[[237.81,0.03],[237.78,0.03],[237.76,0.03],[237.73,0.66],[237.72,26.0]],[[237.82,19.81859638],[237.83,0.5855855],[237.85,10.57097023],[237.86,11.64261969],[237.87,0.06]]]
["bitfinex","SOLUSD",1757680055217,[[237.79,33.12],[237.78,0.03],[237.77,0.03],[237.76,0.03],[237.75,1.71120206]],[[237.8,0.25],[237.82,0.06],[237.83,0.06],[237.84,13.59559401],[237.85,2.85801276]]]
["bitfinex","SOLUSD",1757680076759,[[238.05,47.54],[238.03,133.07880301],[237.99,20.47],[237.89,27.77656799],[237.8,0.03]],[[238.07,0.71],[238.09,0.1],[238.15,0.1],[238.17,2.21325792],[238.18,14.26256874]]]
["bitfinex","SOLUSD",1757680123529,[[238.06,0.68],[238.01,46.0],[238.0,0.56232963],[237.99,26.0],[237.93,21.13456087]],[[238.09,0.16],[238.12,0.06],[238.14,0.06],[238.15,0.1],[238.16,13.59559401]]]
["bitfinex","SOLUSD",1757680142961,[[237.95,33.12],[237.92,30.2],[237.91,26.0],[237.88,0.72],[237.86,0.03]],[[237.96,22.76567759],[238.02,0.52516595],[238.04,4.20110322],[238.06,10.50195758],[238.07,26.0]]]
["bitfinex","SOLUSD",1757680201216,[[237.95,0.71],[237.94,32.84],[237.91,21.7],[237.88,131.43],[237.86,0.03]],[[237.96,0.06],[237.98,0.06],[237.99,0.06],[238.0,0.06],[238.01,0.06]]]
["bitfinex","SOLUSD",1757680248645,[[237.85,32.65],[237.84,0.03],[237.82,0.03],[237.81,0.77],[237.8,0.03]],[[237.86,14.26327479],[237.87,3.4614695],[237.88,0.72],[237.94,20.0],[237.95,26.0]]]
["bitfinex","SOLUSD",1757680280785,[[237.84,0.03],[237.82,0.03],[237.81,0.79],[237.79,0.03],[237.78,0.03]],[[237.85,14.26329688],[237.86,3.5214695],[237.88,0.66],[237.89,0.06],[237.9,26.0]]]
["bitfinex","SOLUSD",1757680324528,[[237.92,26.0],[237.89,33.28],[237.88,0.42038002],[237.87,23.32042515],[237.83,134.80680827]],[[237.97,0.06],[237.98,0.06],[237.99,13.75559401],[238.0,0.06],[238.02,0.73]]]
["bitfinex","SOLUSD",1757680368683,[[237.91,32.63],[237.9,0.03],[237.89,30.22],[237.88,0.03],[237.84,26.0]],[[237.92,14.94314226],[237.95,3.45955063],[237.99,0.16],[238.0,2.85070235],[238.06,135.78520613]]]
["bitfinex","SOLUSD",1757680442154,[[237.81,0.03],[237.8,0.03],[237.79,0.03],[237.78,0.73],[237.77,32.63]],[[237.82,19.06202079],[237.83,0.5855855],[237.84,2.80183502],[237.85,0.66],[237.86,0.06]]]
["bitfinex","SOLUSD",1757680453574,[[237.81,0.03],[237.8,0.03],[237.79,0.73],[237.78,0.03],[237.77,0.03]],[[237.82,19.06102108],[237.83,0.5855855],[237.84,2.80153461],[237.86,0.72],[237.87,4.20405671]]]
["bitfinex","SOLUSD",1757680529978,[[237.87,58.74],[237.86,0.71],[237.85,34.20424763],[237.82,0.03],[237.81,0.03]],[[237.88,0.06],[237.89,0.06],[237.91,0.06],[237.95,0.7],[237.98,0.58525422]]]
["bitfinex","SOLUSD",1757680582265,[[237.84,0.03],[237.83,0.03],[237.82,0.03],[237.81,0.03],[237.8,0.03]],[[237.85,14.94329688],[237.86,2.21240386],[237.87,26.0],[237.9,2.78890146],[237.91,36.50843758]]]
["bitfinex","SOLUSD",1757680651956,[[238.0,55.43922587],[237.98,0.42020337],[237.97,162.42216157],[237.94,20.03],[237.87,28.71933332]],[[238.01,0.06],[238.02,0.06],[238.04,0.77],[238.06,0.06],[238.12,13.59559401]]]
["bitfinex","SOLUSD",1757680684484,[[238.08,55.55873255],[238.04,30.32216157],[238.03,20.0],[238.0,131.43],[237.68,23.39616794]],[[238.09,0.1],[238.15,0.67],[238.19,0.1],[238.23,14.26245859],[238.26,2.80513075]]]
["bitfinex","SOLUSD",1757680689403,[[238.08,186.23873255],[238.04,30.35216157],[238.02,20.7],[238.01,13.62559401],[237.82,0.03]],[[238.09,0.83],[238.12,0.06],[238.19,0.1],[238.22,0.52472504],[238.23,9.21038186]]]
["bitfinex","SOLUSD",1757680749998,[[238.18,54.32],[238.12,132.42529328],[238.11,0.17216157],[238.08,23.96747284],[238.07,13.59559401]],[[238.19,0.1],[238.27,14.30559401],[238.29,0.1],[238.31,2.80321179],[238.35,7.68669207]]]
["bitfinex","SOLUSD",1757680783497,[[238.29,55.27725434],[238.25,0.69],[238.23,131.54216157],[238.21,30.18],[238.2,20.0]],[[238.3,0.22],[238.32,0.67],[238.33,0.06],[238.39,0.62435085],[238.4,13.59559401]]]
["bitfinex","SOLUSD",1757680826561,[[238.29,0.03],[238.26,0.03],[238.22,32.48],[238.21,0.1],[238.19,0.03]],[[238.3,21.77674481],[238.32,2.81051355],[238.33,58.1684811],[238.35,7.53145149],[238.38,4.65376481]]]
["bitfinex","SOLUSD",1757680862320,[[238.29,0.69],[238.28,32.48],[238.24,21.13],[238.23,26.0],[238.22,0.03]],[[238.3,1.04801982],[238.31,0.06],[238.33,13.59559401],[238.34,0.06],[238.35,0.14216157]]]
["bitfinex","SOLUSD",1757680874324,[[238.25,0.69],[238.23,32.48],[238.22,46.59],[238.17,12.61732457],[238.16,0.03]],[[238.29,0.14216157],[238.31,13.65559401],[238.32,17.04531197],[238.85,30.4580848],[270.93,6.558]]]
["bitfinex","SOLUSD",1757680953089,[[238.26,1.13739431],[238.23,20.62],[238.21,0.03],[238.2,27.67830995],[238.16,0.03]],[[238.27,1.04819373],[238.28,0.06],[238.29,0.06],[238.3,0.14216157],[238.31,0.06]]]
["bitfinex","SOLUSD",1757680969417,[[238.21,0.03],[238.19,0.03],[238.17,0.7],[238.16,0.03],[238.14,32.49]],[[238.22,21.18970487],[238.23,4.48176273],[238.24,56.49361987],[238.26,32.46],[238.27,29.84300608]]]
["bitfinex","SOLUSD",1757681044880,[[238.3,154.21934558],[238.29,30.18],[238.28,3.2891902],[238.25,20.0],[238.16,0.03]],[[238.33,0.06],[238.39,0.1],[238.43,0.18],[238.48,13.73775558],[238.52,12.68634425]]]
["bitfinex","SOLUSD",1757681067810,[[238.36,52.31],[238.32,26.66],[238.29,131.4],[238.28,0.03],[238.18,20.03]],[[238.38,0.06],[238.39,0.1],[238.4,13.73775558],[238.42,2.20470815],[238.47,2.78450953]]]
["bitfinex","SOLUSD",1757681122352,[[238.53,51.8],[238.52,159.07612982],[238.49,0.03],[238.47,3.37840909],[238.39,50.14]],[[238.54,0.06],[238.57,0.06],[238.58,13.77559401],[238.59,0.16],[238.63,4.33287276]]]
["bitfinex","SOLUSD",1757681161598,[[238.56,32.95],[238.54,0.03],[238.53,26.03],[238.51,0.03],[238.5,0.03]],[[238.6,0.14216157],[238.61,13.77559401],[238.62,4.19088367],[238.64,19.58053303],[238.66,10.4753969]]]
["bitfinex","SOLUSD",1757681207243,[[238.55,32.26],[238.54,0.03],[238.53,0.03],[238.51,0.03],[221.31,0.1]],[[238.57,13.59559401],[238.58,2.81844242],[238.59,0.14216157],[238.62,4.19076705],[238.63,3.68822332]]]
["bitfinex","SOLUSD",1757681236093,[[238.58,52.34],[238.55,0.03],[238.54,0.03],[238.5,0.03],[238.49,0.03]],[[238.61,0.14216157],[238.62,13.59559401],[238.63,2.81632374],[238.64,0.06],[270.93,6.558]]]
["bitfinex","SOLUSD",1757681280321,[[238.68,20.74],[238.66,157.4],[238.63,0.03],[238.62,15.98542282],[238.57,0.14216157]],[[238.69,0.16],[238.73,13.59559401],[238.74,0.24],[238.76,4.18833327],[238.77,0.14216157]]]
["bitfinex","SOLUSD",1757681301752,[[238.68,52.94],[238.67,131.43],[238.64,0.03],[238.63,38.59307712],[238.59,3.3475325]],[[238.69,0.16],[238.74,1.04612958],[238.75,13.59559401],[238.76,0.24],[238.79,4.43002699]]]
["bitfinex","SOLUSD",1757681349703,[[238.85,51.8],[238.84,1.67388529],[238.83,0.65],[238.82,26.0],[238.79,131.4]],[[238.86,0.06],[238.88,0.71],[238.89,0.1],[238.91,1.04546868],[238.92,13.59559401]]]
["bitfinex","SOLUSD",1757681372433,[[238.98,64.97731383],[238.93,157.4],[238.84,20.0],[238.8,20.30471431],[238.75,4.12223403]],[[238.99,0.1],[239.04,0.68],[239.07,7.61292568],[239.09,13.69559401],[239.1,26.0]]]
["bitfinex","SOLUSD",1757681411001,[[239.28,52.54908181],[239.25,131.4],[239.21,26.0],[239.19,2.38129755],[238.65,23.68509638]],[[239.35,3.09129755],[239.37,13.59559401],[239.39,4.27728985],[239.42,2.78981899],[239.48,3.285098]]]
["bitfinex","SOLUSD",1757681445257,[[239.69,26.0],[239.67,0.62],[239.66,43.92],[239.61,0.1],[239.55,143.97]],[[239.78,0.68],[239.79,5.49906799],[239.81,4.17010506],[239.85,13.65559401],[239.87,5.49906799]]]
["bitfinex","SOLUSD",1757681481619,[[239.52,0.65],[239.51,0.03000001],[239.5,0.2],[239.48,0.03],[239.38,39.81774584]],[[239.6,12.47724924],[239.62,0.66],[239.63,10.43275049],[239.64,13.59559401],[239.69,20.86049437]]]
["bitfinex","SOLUSD",1757681514490,[[239.69,39.62],[239.66,26.0],[239.65,0.65],[239.59,3.33033475],[239.56,43.57559401]],[[239.74,0.71],[239.76,4.17099462],[239.77,10.42665888],[239.78,0.06],[239.79,0.1]]]
["bitfinex","SOLUSD",1757681563407,[[239.76,56.68],[239.71,0.03],[239.7,0.65],[239.69,157.4],[239.61,12.50651381]],[[239.77,0.77],[239.79,0.1],[239.8,24.02102515],[239.85,12.50651381],[239.87,4.16087046]]]
["bitfinex","SOLUSD",1757681582228,[[239.76,36.64],[239.73,0.65],[239.71,19.43],[239.7,26.0],[239.68,131.43]],[[239.77,0.06],[239.79,0.1],[239.8,0.06],[239.81,0.68],[239.82,10.42469585]]]
["bitfinex","SOLUSD",1757681637417,[[239.67,35.5],[239.66,0.03],[239.64,0.03],[239.62,0.58],[239.61,0.1]],[[239.69,0.66],[239.71,40.60097616],[239.74,13.59559401],[239.77,3.41052071],[239.79,20.851899]]]
["bitfinex","SOLUSD",1757681653228,[[239.52,0.2],[239.51,0.03000001],[239.49,0.03],[239.48,35.53],[239.44,0.2]],[[239.53,0.66],[239.57,5.52477697],[239.59,10.43475928],[239.6,38.63733023],[239.61,38.2184848]]]
["bitfinex","SOLUSD",1757681717481,[[239.54,35.34],[239.53,20.99396566],[239.51,0.03000001],[239.5,0.2],[239.49,0.03]],[[239.55,0.7],[239.63,13.65559401],[239.64,26.0],[239.65,0.06],[239.66,0.06]]]
["bitfinex","SOLUSD",1757681751922,[[239.52,0.2],[239.51,0.03000001],[239.5,0.2],[239.49,0.03],[239.45,0.7]],[[239.53,84.96530014],[239.54,13.65942746],[239.57,4.67353128],[239.58,3.40138784],[239.59,0.06]]]
["bitfinex","SOLUSD",1757681802955,[[239.47,0.03],[239.45,0.03],[239.41,0.1],[239.39,20.44304764],[239.37,0.66]],[[239.48,55.23109265],[239.49,7.02342771],[239.52,0.06],[239.55,0.06],[239.56,9.40155452]]]
["bitfinex","SOLUSD",1757681826365,[[239.53,0.67],[239.52,20.86201396],[239.45,0.03],[239.42,0.03],[239.35,20.0]],[[239.54,4.12814808],[239.55,1e-08],[239.56,13.65559401],[239.57,39.76269004],[239.58,134.4336081]]]
["bitfinex","SOLUSD",1757681878237,[[239.48,34.44],[239.47,0.68],[239.44,20.05694223],[239.4,0.03],[239.33,20.0]],[[239.49,13.59559401],[239.5,131.1],[239.58,7.01475285],[239.59,12.63],[239.63,4.167]]]
["bitfinex","SOLUSD",1757681938987,[[239.29,1e-08],[239.28,81.1],[239.24,0.2],[239.2,33.59559401]],[[239.32,26.0],[239.35,35.51284728],[239.39,20.88641964]]]
["bitfinex","SOLUSD",1757681972395,[[239.21,0.13],[239.17,33.96],[239.14,20.0],[239.13,144.99559401],[239.04,0.41833286]],[[239.23,0.67],[239.24,38.33071391],[239.26,33.96],[239.29,29.56076136],[239.31,18.80434134]]]
["bitfinex","SOLUSD",1757682031279,[[239.26,279.45559401],[239.23,26.0],[239.13,1.07542741],[239.11,20.33556248],[239.1,13.14901884]],[[239.27,0.06],[239.29,0.76],[239.3,0.06],[239.32,0.06],[239.33,8.35678826]]]
["bitfinex","SOLUSD",1757682083532,[[239.04,80.9],[239.02,0.2],[239.01,20.1],[238.99,0.09],[238.96,131.6]],[[239.14,38.42862256],[239.16,33.48],[239.17,12.57468937],[239.19,13.59559401],[239.2,20.23279994]]]
["bitfinex","SOLUSD",1757682120562,[[239.13,67.37377658],[239.11,80.72],[239.08,26.29],[239.05,131.4],[238.89,6.17632602]],[[239.14,0.06],[239.17,0.77],[239.19,4.34091265],[239.21,0.06],[239.23,10.45041122]]]
["bitfinex","SOLUSD",1757682154414,[[239.29,62.09353851],[239.28,99.61],[239.26,7.19316941],[239.24,4.08336485],[239.23,4.97684894]],[[239.3,0.06],[239.39,0.1],[239.44,0.67],[239.45,0.1],[239.46,0.06]]]
["bitfinex","SOLUSD",1757682207533,[[239.41,0.03],[239.38,33.11],[239.35,0.03],[239.34,13.59559401],[239.33,26.03]],[[239.42,8.88089688],[239.44,10.44112552],[239.46,26.0],[239.51,0.06],[239.52,3.4689538]]]
["bitfinex","SOLUSD",1757682233287,[[239.41,0.03],[239.39,33.04],[239.38,0.75],[239.37,79.53],[239.36,13.62559401]],[[239.44,18.60157706],[239.49,0.06],[239.5,20.87725692],[239.51,3.56302504],[239.52,26.06]]]
["bitfinex","SOLUSD",1757682278730,[[239.44,79.38],[239.41,4.26485484],[239.39,0.03],[239.38,0.7],[239.33,20.03]],[[239.51,4.93519101],[239.52,0.06],[239.53,0.06],[239.54,0.06],[239.55,2.54781883]]]
["bitfinex","SOLUSD",1757682328071,[[239.49,126.51559401],[239.48,131.4],[239.47,26.0],[239.46,14.2295536],[239.44,0.03]],[[239.5,0.06],[239.51,0.06],[239.52,0.06],[239.53,0.06],[239.54,0.06]]]
["bitfinex","SOLUSD",1757682386026,[[239.49,0.03],[239.47,79.32],[239.46,0.03],[239.44,0.03],[239.43,0.72]],[[239.5,3.24947557],[239.51,4.2351911],[239.52,0.06],[239.53,0.06],[239.54,0.06]]]
["bitfinex","SOLUSD",1757682437980,[[239.5,46.96559401],[239.48,26.0],[239.47,79.32],[239.46,0.03],[239.44,38.56]],[[239.51,0.06],[239.52,0.06],[239.53,0.06],[239.54,0.06],[239.55,0.06]]]
["bitfinex","SOLUSD",1757682490340,[[239.64,32.62],[239.61,13.59559401],[239.6,26.0],[239.56,78.95],[238.61,54.86832706]],[[239.65,0.69],[239.68,4.23223682],[239.69,0.1],[239.71,0.06],[239.74,26.0]]]
["bitfinex","SOLUSD",1757682515683,[[239.64,93.22559401],[239.63,32.6],[239.6,1.66857858],[239.59,0.03],[239.58,26.0]],[[239.65,0.06],[239.67,0.06],[239.68,0.06],[239.69,4.27209267],[239.71,3.32699239]]]
["bitfinex","SOLUSD",1757682591371,[[239.7,50.76297494],[239.69,26.0],[239.68,0.03],[239.67,78.68],[239.62,131.43]],[[239.71,0.06],[239.73,0.06],[239.76,0.66],[239.79,0.1],[239.8,3.97738093]]]
["bitfinex","SOLUSD",1757682616116,[[239.7,46.03559401],[239.68,0.03],[239.67,2.37823063],[239.66,104.65],[239.65,0.03]],[[239.71,0.06],[239.73,0.75],[239.74,0.06],[239.77,4.1708343],[239.79,0.1]]]
["bitfinex","SOLUSD",1757682685910,[[239.6,0.03],[239.56,0.03],[239.55,0.71],[239.54,0.03],[239.51,32.53]],[[239.61,7.39738021],[239.65,68.83187982],[239.66,34.85329494],[239.67,23.49854205],[239.81,29.71929477]]]
["bitfinex","SOLUSD",1757682713131,[[239.49,0.03],[239.47,0.74],[239.46,0.03],[239.43,0.03],[239.42,0.03]],[[239.5,8.15717696],[239.52,10.43754175],[239.53,0.68],[239.54,62.38181162],[239.59,25.16879279]]]
["bitfinex","SOLUSD",1757682748595,[[239.54,94.49559401]],[[239.61,4.17356976],[239.62,0.06],[239.65,10.4920994]]]
["bitfinex","SOLUSD",1757682808859,[[239.66,129.42094328],[239.65,131.4],[239.63,1.04325805],[239.61,3.89491616],[239.59,4.65029496]],[[239.67,0.06],[239.69,0.16],[239.71,0.75],[239.73,0.06],[239.77,4.17067185]]]
["bitfinex","SOLUSD",1757682859518,[[239.7,48.2734073],[239.69,26.03],[239.68,0.41722296],[239.66,0.03],[239.65,4.29091631]],[[239.71,0.06],[239.72,0.06],[239.73,0.06],[239.74,0.06],[239.78,0.71]]]
["bitfinex","SOLUSD",1757682942430,[[239.85,13.59559401],[239.81,81.4],[239.79,0.03],[239.78,26.0],[239.76,131.43]],[[239.86,8.20158677],[239.88,0.66],[239.89,0.16],[239.9,10.42117292],[240.41,30.06426632]]]
["bitfinex","SOLUSD",1757682958016,[[239.74,0.03],[239.69,0.03],[239.66,0.03],[239.65,32.72],[239.64,0.03]],[[239.75,8.8034996],[239.77,36.42675857],[239.78,32.72],[239.79,27.01788558],[239.8,20.85070892]]]
["bitfinex","SOLUSD",1757682986163,[[239.58,0.03],[239.55,0.03],[239.54,0.71],[239.52,0.03],[239.51,0.1]],[[239.59,3.97248813],[239.6,4.17364058],[239.61,0.72],[239.62,10.43341759],[239.65,26.0]]]
["bitfinex","SOLUSD",1757683031360,[[239.18,0.7],[239.14,14.43191903],[239.13,32.93],[239.11,26.1],[239.1,0.03]],[[239.22,0.06],[239.25,4.23988358],[239.27,0.75],[239.28,36.44808611],[239.31,32.88]]]
["bitfinex","SOLUSD",1757683063559,[[239.24,39.59559401],[239.23,0.83600628],[239.22,0.66],[239.21,1.67101827],[239.19,14.63035491]],[[239.27,0.06],[239.3,0.66],[239.36,9.83414291],[239.38,10.44387294],[239.46,3.46453429]]]
["bitfinex","SOLUSD",1757683103487,[[239.29,127.13559401],[239.27,26.0],[239.22,0.72],[239.21,34.04853573],[239.18,20.0]],[[239.3,0.76],[239.32,0.06],[239.34,3.98853573],[239.37,4.17778238],[239.39,10.54356142]]]
["bitfinex","SOLUSD",1757683158260,[[239.43,126.79559401],[239.39,0.67],[239.38,161.42],[239.37,12.54],[238.95,68.02717764]],[[239.44,0.06],[239.46,0.65],[239.49,0.1],[239.51,0.1],[239.54,14.48732257]]]
["bitfinex","SOLUSD",1757683198840,[[239.44,0.71],[239.43,0.03],[239.42,0.03],[239.4,39.59559401],[239.3,20.03]],[[239.45,0.06],[239.47,0.06],[239.49,4.78528374],[239.51,0.1],[239.62,7.86157413]]]
["bitfinex","SOLUSD",1757683295315,[[239.46,226.40559401],[239.45,1.66927491],[239.4,0.03],[239.36,20.0],[239.23,20.78605895]],[[239.47,0.06],[239.48,0.06],[239.51,0.77],[239.54,0.1],[239.56,2.55101134]]]
["bitfinex","SOLUSD",1757683303410,[[239.47,80.66],[239.45,26.0],[239.43,1.69955361],[239.42,0.69],[239.4,131.43]],[[239.48,0.73],[239.5,4.04177941],[239.51,0.1],[239.53,0.06],[239.54,4.27475626]]]
["bitfinex","SOLUSD",1757683410519,[[239.29,0.03],[239.27,0.03],[239.26,0.03],[239.25,0.71],[239.24,32.51]],[[239.3,6.73310423],[239.32,26.0],[239.33,10.50601996],[239.35,0.06],[239.36,0.06]]]
["bitfinex","SOLUSD",1757683417139,[[239.29,0.03],[239.27,0.03],[239.26,0.03],[239.24,32.51],[239.07,44.27157693]],[[239.3,20.01808806],[239.32,26.0],[239.33,10.50601996],[239.35,0.06],[239.39,49.58650469]]]
["bitfinex","SOLUSD",1757683508725,[[239.39,13.59559401],[239.38,80.72],[239.37,178.07559401],[239.34,23.30138107],[239.33,0.03]],[[239.4,0.06],[239.47,0.06],[239.48,0.06],[239.49,0.84],[239.56,12.31502474]]]
["bitfinex","SOLUSD",1757683528354,[[239.35,13.59559401],[239.34,32.4],[239.33,0.03],[239.32,13.59559401],[239.31,80.66]],[[239.4,0.69],[239.47,0.06],[239.48,0.06],[239.49,26.16],[239.5,0.06]]]
["bitfinex","SOLUSD",1757683613447,[[239.49,226.92465995],[239.46,13.25],[239.44,20.0],[239.41,30.04],[239.39,14.67756936]],[[239.52,0.06],[239.53,0.74],[239.59,0.1],[239.63,6.72060414],[239.66,0.1]]]
["bitfinex","SOLUSD",1757683640463,[[239.49,32.41],[239.46,0.03],[239.45,0.03],[239.42,13.62559401],[239.41,30.04]],[[239.5,3.31749481],[239.51,0.1],[239.52,0.06],[239.53,0.06],[239.54,0.1]]]
["bitfinex","SOLUSD",1757683740462,[[239.54,124.77257901],[239.52,1.66906595],[239.49,143.96],[236.11,55.60836488]],[[239.55,0.06],[239.58,0.78],[239.59,0.1],[239.6,0.06]]]
["bitfinex","SOLUSD",1757683774684,[[239.68,151.49559401],[239.67,133.94700557],[239.62,12.53],[239.59,0.67],[239.34,38.09584894]],[[239.69,0.78],[239.74,0.1],[239.75,2.54700557],[239.76,4.17092441],[239.79,10.62594909]]]
["bitfinex","SOLUSD",1757683817056,[[239.6,32.99],[239.59,30.05],[239.56,0.03],[239.55,0.03],[239.54,13.62559401]],[[239.64,3.98002216],[239.67,4.84240652],[239.68,26.0],[239.71,10.48932335],[239.74,24.36715818]]]
["bitfinex","SOLUSD",1757683851694,[[239.27,0.74],[239.25,0.03],[239.23,0.03],[239.21,13.69559401],[239.2,1.62]],[[239.28,2.55508408],[239.31,26.0],[239.33,0.68],[239.34,36.67831496],[239.35,26.0]]]
["bitfinex","SOLUSD",1757683882751,[[239.48,0.72],[239.44,32.82],[239.41,26.0],[239.36,25.05374293]],[[239.59,0.81],[239.64,22.95515794],[239.68,20.0],[239.8,49.11095111],[239.82,15.18542708]]]
["bitfinex","SOLUSD",1757683902262,[[239.58,14.31559401],[239.57,32.9],[239.5,26.0],[239.48,80.93],[239.18,16.18993975]],[[239.59,0.16],[239.62,6.50798075],[239.64,0.06],[239.66,26.74],[239.68,4.17233541]]]
["bitfinex","SOLUSD",1757683952242,[[239.49,0.03],[239.46,33.09],[239.44,0.03],[239.43,0.03],[239.37,26.0]],[[239.5,24.05061851],[239.53,26.0],[239.62,1.67011127],[239.66,0.06],[239.67,0.06]]]
["bitfinex","SOLUSD",1757683973812,[[239.49,33.11],[239.48,0.03],[239.46,80.93],[239.45,0.03],[239.42,26.0]],[[239.53,6.44968447],[239.54,4.17483415],[239.55,0.66],[239.57,39.59559401],[239.63,20.86550098]]]
["bitfinex","SOLUSD",1757684028557,[[239.54,140.5],[239.51,131.4],[239.5,13.59559401],[239.48,20.03],[239.47,19.69968447]],[[239.55,0.06],[239.57,0.06],[239.58,0.06],[239.6,0.06],[239.62,0.7]]]
["bitfinex","SOLUSD",1757684052171,[[239.52,26.0],[239.5,0.69],[239.49,32.96],[239.48,0.03],[239.47,26.03]],[[239.58,0.7],[239.61,0.06],[239.64,0.06]]]
["bitfinex","SOLUSD",1757684086158,[[239.44,0.03],[239.41,0.77],[239.37,32.94],[239.33,0.2],[239.32,26.0]],[[239.45,3.98640778],[239.48,0.72],[239.49,13.59559401],[239.5,30.17539994],[239.52,10.43780959]]]
["bitfinex","SOLUSD",1757684124800,[[239.28,0.03],[239.27,0.03],[239.26,0.03],[239.21,0.78],[239.11,1.77178651]],[[239.32,24.91381537],[239.33,26.06],[239.36,41.13150211],[239.37,46.88860148]]]
["bitfinex","SOLUSD",1757684171133,[[239.17,0.7],[239.12,26.0],[239.11,0.13],[239.09,13.59559401],[238.96,166.85839549]],[[239.2,0.06],[239.22,9.84848055],[239.23,0.06],[239.24,12.78374854],[239.26,4.8496484]]]
["bitfinex","SOLUSD",1757684186579,[[239.11,0.13],[239.08,0.03],[239.03,0.72],[239.01,0.1],[238.88,12.52]],[[239.12,0.71],[239.14,14.63577819],[239.15,26.0],[239.18,34.50089819],[239.19,33.1]]]
["bitfinex","SOLUSD",1757684240861,[[238.61,0.1],[238.51,0.1],[238.5,13.59559401],[238.35,20.8422712],[238.21,131.5]],[[238.63,10.6760467],[238.66,36.47536893],[238.68,6.48536576],[238.7,34.54279381],[238.74,55.28382829]]]
["bitfinex","SOLUSD",1757684256261,[[238.41,0.82],[238.37,34.12],[238.32,13.59559401],[238.31,26.1],[238.26,18.21939772]],[[238.43,6.48536576],[238.47,0.71],[238.48,4.19324903],[238.51,26.0],[238.52,10.48153625]]]
["bitfinex","SOLUSD",1757684308003,[[238.31,0.1],[238.26,6.38939772],[238.25,33.84],[238.21,94.59559401],[238.19,48.18847555]],[[238.32,9.88941926],[238.35,0.66],[238.39,14.68199044],[238.41,26.0],[238.43,33.84]]]
["bitfinex","SOLUSD",1757684321439,[[238.21,0.1],[238.18,0.69],[238.1,13.59559401],[238.09,18.80959061],[238.07,38.58]],[[238.22,9.88941926],[238.27,4.85707116],[238.28,26.0],[238.29,22.90754286],[238.31,34.22]]]
["bitfinex","SOLUSD",1757684363193,[[238.2,14.27559401],[238.18,26.0],[238.17,80.9],[238.16,34.14],[238.15,20.0]],[[238.21,0.06],[238.29,0.1],[238.3,7.22576986],[238.33,4.19592578],[238.37,36.48807704]]]
["bitfinex","SOLUSD",1757684385532,[[237.91,0.1],[237.9,35.22],[237.81,0.1],[237.79,14.77193023]],[[237.97,19.57066325],[238.04,12.61164682],[238.06,26.0],[238.1,25.39441847],[238.15,23.38865197]]]
["bitfinex","SOLUSD",1757684426788,[[237.93,34.76],[237.92,0.03],[237.89,26.68],[237.86,13.59559401],[237.85,80.9]],[[237.97,28.81319235],[237.99,0.72],[238.01,0.06],[238.02,4.20134766],[238.11,34.59496641]]]
["bitfinex","SOLUSD",1757684446595,[[238.12,107.69559401],[238.11,37.9001137],[238.1,1.12933675],[238.09,131.4],[238.06,52.21626389]],[[238.13,0.06],[238.14,0.06],[238.17,0.06],[238.19,0.1],[238.29,19.69066325]]]
["bitfinex","SOLUSD",1757684496252,[[238.03,0.03],[238.0,0.03],[237.97,0.71],[237.95,13.59559401],[237.94,34.42]],[[238.04,18.87066325],[238.07,6.524902],[238.12,10.49919436],[238.13,26.06],[238.17,26.584902]]]
["bitfinex","SOLUSD",1757684543788,[[238.29,0.03],[238.25,47.51559401],[238.24,80.68],[238.19,132.09],[238.12,31.32933675]],[[238.31,18.87066325],[238.32,0.1],[238.33,9.90374644],[238.34,4.19584986],[238.37,10.58829143]]]
["bitfinex","SOLUSD",1757684576025,[[238.11,0.1],[238.06,33.9],[238.05,0.91],[238.03,13.62559401],[238.01,26.1]],[[238.12,4.68354782],[238.13,18.87066325],[238.14,4.19922382],[238.17,10.49706179],[238.18,26.0]]]
["bitfinex","SOLUSD",1757684621175,[[238.11,33.97],[238.05,0.9],[238.03,13.62559401],[238.0,80.71],[220.01,0.1]],[[238.12,22.16819978],[238.18,26.0],[238.2,10.49557854],[238.22,12.59578042],[238.24,20.06]]]
["bitfinex","SOLUSD",1757684652826,[[238.1,14.26559401],[238.08,114.48],[238.05,131.6],[238.03,0.03],[238.01,0.1]],[[238.11,0.06],[238.14,0.06],[238.15,18.87066325],[238.2,4.02939886],[238.22,0.67]]]
["bitfinex","SOLUSD",1757684666846,[[238.23,142.88320007],[238.22,131.4],[238.19,1.12933675],[238.17,30.18],[238.11,20.1671382]],[[238.24,0.06],[238.27,0.06],[238.29,0.16],[238.3,0.06],[238.32,0.1]]]
["bitfinex","SOLUSD",1757684729391,[[238.29,33.56],[238.26,26.0],[238.25,95.87418541],[238.23,0.03],[238.22,0.66]],[[238.3,6.56589106],[238.33,0.06],[238.34,0.06],[238.35,6.57212814],[238.37,4.29516061]]]
["bitfinex","SOLUSD",1757684741505,[[238.28,34.2],[238.24,28.69403235],[238.23,10.55720795],[238.14,99.2208228],[238.13,50.68859749]],[[238.29,5.89589106],[238.33,0.06],[238.34,0.06],[238.35,0.73],[238.4,6.51212814]]]
["bitfinex","SOLUSD",1757684804470,[[238.12,0.67],[238.11,33.55],[238.09,4.20007533],[238.08,0.03],[238.07,26.0]],[[238.15,9.92006909],[238.2,4.19825443],[238.22,13.16344129],[238.23,57.50985365],[238.26,20.0]]]
["bitfinex","SOLUSD",1757684838100,[[238.34,98.67128084],[238.33,136.03131689],[238.32,12.16725216],[238.28,20.0],[238.26,4.93671386]],[[238.35,1e-08],[238.36,0.06],[238.37,0.1],[238.38,0.1],[238.39,0.1]]]
["bitfinex","SOLUSD",1757684870457,[[238.53,1.67584892],[238.48,0.69],[238.45,25.5993443],[238.44,131.4],[238.42,20.0]],[[238.59,0.87],[238.62,0.06],[238.64,0.06],[238.66,6.4912589],[238.73,46.0]]]
["bitfinex","SOLUSD",1757684909082,[[238.78,51.1747539],[238.76,80.9],[238.75,9.42408376],[238.73,15.86155953],[238.69,151.43]],[[238.79,1e-08],[238.89,0.77],[238.96,4.18495505],[238.99,0.1],[239.19,131.2]]]
["bitfinex","SOLUSD",1757684935912,[[238.71,26.0],[238.69,0.73],[238.66,0.03],[238.63,85.53131689],[238.61,20.25986725]],[[238.82,4.18726869],[238.87,13.59559401],[238.88,20.0],[238.89,47.09072222],[238.91,13.59559401]]]
["bitfinex","SOLUSD",1757684941117,[[238.7,33.12],[238.69,0.03],[238.66,0.03],[238.65,4.05206005],[238.64,30.12]],[[238.72,0.69],[238.73,9.85788968],[238.75,4.18850692],[238.79,36.46968393],[238.8,20.0]]]
["bitfinex","SOLUSD",1757684991179,[[238.77,0.03],[238.72,80.89999999],[238.7,11.15240286],[238.69,0.03],[238.67,131.43]],[[238.88,7.19591518],[238.89,14.81109603],[238.95,13.59559401],[238.96,26.0],[238.99,33.69559401]]]
["bitfinex","SOLUSD",1757685008812,[[238.77,0.03],[238.74,33.06],[238.72,26.03],[238.7,0.03],[238.67,0.03]],[[238.78,11.38387062],[238.81,10.46878272],[238.82,0.06],[238.84,13.59559401],[238.85,6.54591518]]]
["bitfinex","SOLUSD",1757685061063,[[238.75,59.02],[238.73,85.08882647],[238.72,14.27559401],[238.7,3.36814627],[238.68,23.03407392]],[[238.76,0.06],[238.79,0.16],[238.8,0.67],[238.82,9.93032522],[238.83,4.18708356]]]
["bitfinex","SOLUSD",1757685088588,[[238.68,33.0],[238.67,0.03],[238.65,26.71],[238.64,0.03],[238.61,4.22084569]],[[238.72,0.68],[238.75,14.65979618],[238.77,0.06],[238.79,0.16],[238.81,34.5935169]]]
["bitfinex","SOLUSD",1757685127729,[[238.41,0.13],[238.4,0.68],[238.38,0.03],[238.37,0.2],[238.36,111.12528145]],[[238.47,13.59559401],[238.48,4.19322521],[238.49,0.69],[238.5,52.77795678],[238.55,20.0]]]
["bitfinex","SOLUSD",1757685156375,[[238.25,0.67],[238.24,0.2],[238.22,26.0],[238.21,0.1],[238.2,4.19800105]],[[238.32,14.09377595],[238.36,0.68],[238.37,24.08380198],[238.38,26.0],[238.45,4.64442654]]]
["bitfinex","SOLUSD",1757685192902,[[238.32,0.69],[238.29,60.18],[238.27,80.93],[238.24,0.2],[238.22,134.80372209]],[[238.37,0.06],[238.4,0.77],[238.44,3.47341086],[238.46,26.0],[238.49,0.1]]]
["bitfinex","SOLUSD",1757685228360,[[238.45,114.58],[238.43,4.19407359],[238.42,26.0],[238.38,141.88716417],[238.34,20.0]],[[238.49,0.16],[238.52,2.63178335],[238.54,0.06],[238.58,2.18698907],[238.59,2.93059346]]]
["bitfinex","SOLUSD",1757685254800,[[238.68,140.19999999],[238.67,4.18986335],[238.61,131.4],[238.57,20.0],[238.42,0.03]],[[238.69,0.91],[238.73,0.1],[238.76,2.57178335],[238.77,0.06],[238.8,4.28773626]]]
["bitfinex","SOLUSD",1757685307614,[[238.88,47.59559401],[238.87,1.67339511],[238.83,20.93539337],[238.82,20.0],[238.61,80.51999999]],[[238.89,0.16],[238.94,0.72],[238.96,0.1],[238.99,0.1],[239.05,2.78219561]]]
["bitfinex","SOLUSD",1757685334892,[[238.98,4.18445058],[238.97,14.27559401],[238.96,33.3],[238.95,10.46243984],[238.93,26.0]],[[239.03,0.1],[239.05,0.71],[239.06,0.06],[239.08,0.06],[239.09,2.65920108]]]
["bitfinex","SOLUSD",1757685366246,[[239.18,13.59559401],[239.17,15.26661229],[239.13,30.06],[239.07,0.71],[239.06,212.3]],[[239.27,0.71],[239.28,2.55506305],[239.29,0.1],[239.36,46.0],[239.38,13.59559401]]]
["bitfinex","SOLUSD",1757685404755,[[239.18,33.68],[239.17,0.65],[239.15,26.0],[239.13,17.77741979],[239.1,10.45562395]],[[239.19,0.06],[239.25,0.72],[239.28,12.03318137],[239.29,0.1],[239.3,26.0]]]
["bitfinex","SOLUSD",1757685430674,[[239.06,0.64],[239.05,33.48],[239.03,26.03],[239.01,95.67369843],[238.99,13.59559401]],[[239.15,0.68],[239.17,2.18125445],[239.18,9.84373655],[239.19,38.76001797],[239.2,13.59559401]]]
["bitfinex","SOLUSD",1757685470201,[[239.1,13.59559401],[239.09,26.64],[239.07,26.0],[239.06,10.48739943],[239.02,20.91803073]],[[239.17,0.69],[239.18,0.06],[239.19,6.47028119],[239.23,26.0],[239.27,10.4488607]]]
["bitfinex","SOLUSD",1757685502374,[[239.16,85.08130122],[239.13,10.45431164],[239.12,34.50523547],[239.09,131.43],[239.06,0.03]],[[239.18,0.06],[239.21,0.06],[239.25,2.18039633],[239.31,7.67460204],[239.36,20.0]]]
["bitfinex","SOLUSD",1757685536109,[[239.44,80.74],[239.43,13.59559401],[239.41,10.4423192],[239.37,143.94],[239.31,8.89078997]],[[239.49,0.1],[239.55,4.17457419],[239.56,2.17757141],[239.59,10.53486891],[239.6,26.0]]]
["bitfinex","SOLUSD",1757685585277,[[239.41,0.03],[239.38,0.03],[239.37,26.0],[239.36,12.52635754],[239.35,94.49559401]],[[239.49,0.16],[239.54,2.17737401],[239.55,26.0],[239.57,23.49592025],[239.58,38.33946621]]]
["bitfinex","SOLUSD",1757685614480,[[239.26,26.0],[239.23,13.59559401],[239.19,13.59559401],[239.18,14.63315992],[239.12,20.0]],[[239.39,12.63577921],[239.46,3.44135634],[239.49,0.16],[239.5,17.29754882],[239.52,22.17818013]]]
["bitfinex","SOLUSD",1757685673064,[[239.4,4.83703049],[239.36,30.06],[239.29,39.59559401],[239.21,96.92003116],[239.16,164.63975725]],[[239.49,1e-08],[239.51,0.33],[239.57,4.23418311],[239.58,26.82213066],[239.59,0.1]]]
["bitfinex","SOLUSD",1757685677777,[[239.46,15.27621981],[239.39,26.0],[239.38,0.03],[239.37,34.48352181],[239.35,0.03]],[[239.49,0.06000001],[239.52,0.06],[239.55,0.06],[239.58,2.17770412],[239.62,2.75998236]]]
["bitfinex","SOLUSD",1757685725857,[[239.71,35.64],[239.69,4.2019832],[239.67,80.9],[239.66,13.62559401],[239.65,26.41727519]],[[239.77,7.65132812],[239.78,0.06]]]
["bitfinex","SOLUSD",1757685739894,[[239.72,0.7],[239.7,115.62],[239.69,4.20203567],[239.67,13.59559401],[239.66,0.03]],[[239.82,26.0],[239.86,14.59184524],[239.87,6.43603473],[239.89,2.27512248],[239.91,20.0]]]
["bitfinex","SOLUSD",1757685788251,[[239.73,34.75],[239.71,13.59559401],[239.7,10.42970379],[239.65,26.0],[239.19,58.17190806]],[[239.74,0.06],[239.76,9.80602141],[239.79,0.1],[239.81,2.79002136],[239.82,30.22982675]]]
["bitfinex","SOLUSD",1757685824685,[[239.53,0.67],[239.52,33.98],[239.51,14.71311953],[239.47,0.2],[239.45,60.47632284]],[[239.62,26.0],[239.63,0.16],[239.64,12.35141977],[239.7,3.42438757],[239.82,30.05728839]]]
["bitfinex","SOLUSD",1757685856204,[[239.62,33.94],[239.61,4.17338883],[239.58,13.59559401],[239.57,10.43536335],[239.55,26.0]],[[239.63,2.54690277],[239.67,2.78949225],[239.68,4.17223654],[239.71,28.33636893],[239.73,3.48630819]]]
["bitfinex","SOLUSD",1757685890643,[[239.71,33.84],[239.7,20.0],[239.67,0.68],[239.66,4.17253456],[239.64,80.9]],[[239.96,167.11573644],[240.0,33.65325582],[240.01,27.26845298],[240.09,0.33321997],[240.14,0.284]]]
["bitfinex","SOLUSD",1757685923393,[[239.78,0.7],[239.76,34.02],[239.75,20.0],[239.73,0.03],[239.72,4.17146496]],[[239.79,30.17031569],[239.82,10.42467325],[239.84,20.84774659],[239.89,12.74623703],[239.95,0.06]]]
["bitfinex","SOLUSD",1757685956613,[[239.8,34.49],[239.79,20.0],[239.76,13.59559401],[239.73,0.03],[239.63,10.4325369]],[[239.81,30.16996789],[239.84,10.42361574],[239.88,20.84375521],[239.89,14.92146742],[239.91,9.42785004]]]
["bitfinex","SOLUSD",1757685976637,[[239.9,33.82],[239.89,26.0],[239.86,12.51],[239.85,20.67],[239.8,13.59559401]],[[239.92,14.6482059],[239.95,2.23461824],[239.96,20.8372195],[239.99,0.1],[240.0,16.77526626]]]
["bitfinex","SOLUSD",1757686021476,[[239.68,0.03],[239.64,29.97957921],[239.61,20.1],[239.43,0.03]],[[239.71,14.60097616],[239.74,46.7320912],[239.79,38.52217469],[239.86,0.06]]]
["bitfinex","SOLUSD",1757686042540,[[239.8,20.66],[239.78,59.8],[239.76,3.97957921],[239.73,4.1713404],[239.7,13.59559401]],[[239.81,0.06],[239.84,0.06],[239.85,6.34515858],[239.86,0.06],[239.88,0.68]]]
["bitfinex","SOLUSD",1757686086747,[[239.81,53.77],[239.78,0.03],[239.76,26.03],[239.74,0.66],[239.73,12.5]],[[239.82,0.7],[239.84,0.06],[239.85,4.16927404],[239.86,0.06],[239.87,0.06]]]
["bitfinex","SOLUSD",1757686116586,[[239.94,20.0],[239.91,34.37],[239.88,26.0],[239.86,4.16907709],[239.82,10.42425467]],[[239.98,0.7],[239.99,6.44147033],[240.0,17.24057326],[240.01,10.41647335],[240.03,13.59559401]]]
["bitfinex","SOLUSD",1757686157009,[[240.18,0.71],[240.17,53.62],[240.15,26.0],[240.12,26.09559401],[240.08,14.57847384]],[[240.19,0.1],[240.27,0.72],[240.28,2.17189455],[240.29,0.1],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757686178532,[[241.42,19.9400231],[241.36,62.36],[241.32,13.59559401],[241.25,4.14497929],[241.23,20.0]],[[241.52,4.14059268],[241.6,0.0599769],[241.72,20.58439656],[241.74,6.36111662],[241.78,3.5012716]]]
["bitfinex","SOLUSD",1757686214602,[[241.18,0.03],[241.17,0.66],[241.15,19.88004524],[241.11,36.96],[241.07,12.5]],[[241.25,4.14507772],[241.28,11.04146759],[241.29,2.1632189],[241.33,20.71931425],[241.54,20.96044631]]]
["bitfinex","SOLUSD",1757686226199,[[241.43,19.88004524],[241.35,26.0],[241.28,4.14443262],[241.26,20.0],[241.25,10.36261828]],[[241.44,2.16138878],[241.45,1004.02955459],[241.5,4.6694606],[241.54,7.0048597],[241.55,36.96]]]
["bitfinex","SOLUSD",1757686243712,[[241.34,19.10006738],[241.29,26.0],[241.28,37.63],[241.22,29.8],[241.21,20.0]],[[241.35,9.63698686],[241.43,18.42771081],[241.46,10.35388834],[241.52,2.16127236],[241.54,0.89993262]]]
["bitfinex","SOLUSD",1757686284639,[[241.2,21.38],[241.19,0.2],[241.18,20.03],[241.16,0.7],[241.13,13.59559401]],[[241.26,9.63698686],[241.27,35.23023996],[241.33,26.0],[241.39,2.16412965],[241.52,14.44654491]]]
["bitfinex","SOLUSD",1757686306495,[[241.1,38.46],[241.09,0.03],[241.06,0.71],[241.04,0.03],[241.02,13.59559401]],[[241.15,6.36426851],[241.17,10.36632921],[241.18,4.14628078],[241.22,26.0],[241.23,6.36426851]]]
["bitfinex","SOLUSD",1757686341998,[[241.11,52.05559401],[241.03,26.0],[241.0,29.84],[240.98,20.0],[223.68,22.749359]],[[241.12,0.41953348],[241.15,4.14680648],[241.21,10.36478487],[241.22,6.36426851],[241.24,0.67]]]
["bitfinex","SOLUSD",1757686383254,[[240.51,0.71],[240.5,38.14],[240.48,13.62559401],[240.44,0.2],[240.37,4.16009574]],[[240.54,2.16978656],[240.59,11.06126832],[240.62,20.78040521],[240.69,0.1],[240.7,38.14]]]
["bitfinex","SOLUSD",1757686402756,[[240.47,13.59559401],[240.46,37.48],[240.45,0.74],[240.44,0.2],[240.41,0.1]],[[240.5,18.01828505],[240.52,9.70008098],[240.54,26.73],[240.55,4.62018729],[240.57,20.78429441]]]
["bitfinex","SOLUSD",1757686448988,[[240.43,13.59559401],[240.39,0.72],[240.36,80.93],[240.33,0.03],[240.31,131.5]],[[240.44,4.21904175],[240.47,0.06],[240.48,3.48616756],[240.49,0.68],[240.51,4.71514969]]]
["bitfinex","SOLUSD",1757686458919,[[240.33,0.03],[240.32,0.03],[240.31,0.1],[240.3,3.7],[240.26,13.59559401]],[[240.34,6.40665131],[240.36,4.65514969],[240.37,15.24088529],[240.39,26.0],[240.4,7.0048597]]]
["bitfinex","SOLUSD",1757686516552,[[240.08,13.59559401],[240.07,35.93],[240.05,0.7],[240.03,0.03],[240.02,13.59559401]],[[240.11,4.65752677],[240.14,11.10062027],[240.15,7.04736518],[240.2,0.06],[240.22,9.29682184]]]
["bitfinex","SOLUSD",1757686522463,[[240.14,14.26559401],[240.12,40.04449202],[240.11,20.0],[240.05,0.03],[240.02,12.48]],[[240.15,0.06],[240.18,0.06],[240.2,0.06],[240.26,5.66397917],[240.27,4.1619973]]]
["bitfinex","SOLUSD",1757686557594,[[240.85,13.59559401],[240.84,41.34],[240.82,26.0],[240.8,0.29270191],[240.61,4.44299033]],[[240.92,0.7],[240.96,10.37546083],[240.97,30.14989417],[241.04,22.90877967],[241.05,20.0]]]
["bitfinex","SOLUSD",1757686586133,[[240.46,0.03],[240.41,0.1],[240.36,14.27559401],[240.35,66.24],[240.34,4.16071856]],[[240.47,7.05201866],[240.49,4.15817705],[240.52,36.39452214],[240.55,6.39201866],[240.68,20.73046959]]]
["bitfinex","SOLUSD",1757686634368,[[240.67,13.59559401],[240.66,0.69],[240.65,13.59559401],[240.64,38.67555851],[240.62,26.0]],[[240.69,0.1],[240.73,9.71939021],[240.74,0.06],[240.75,0.06],[240.78,26.0]]]
["bitfinex","SOLUSD",1757686645774,[[240.73,51.95099715],[240.72,0.69],[240.71,14.54031821],[240.66,20.0],[240.6,33.26083813]],[[240.74,0.06],[240.79,0.1],[240.83,9.71939021],[240.89,0.78],[240.91,2.16669695]]]
["bitfinex","SOLUSD",1757686696725,[[240.93,17.74617716],[240.92,0.41507554],[240.91,91.27724817],[240.89,0.69],[240.88,0.03]],[[240.94,1e-08],[240.97,0.1],[240.98,0.67],[240.99,0.06],[241.01,6.37882455]]]
["bitfinex","SOLUSD",1757686711942,[[240.92,50.43559401],[240.91,30.18081341],[240.88,30.61],[240.87,0.03],[240.8,6.37882455]],[[240.94,1e-08],[240.96,6.37882455],[240.97,0.1],[240.98,0.68],[241.02,4.14905891]]]
["bitfinex","SOLUSD",1757686760265,[[241.01,13.59559401],[241.0,37.25],[240.99,106.9],[240.97,131.4],[240.96,14.55507256]],[[241.05,3.93383621],[241.09,0.66],[241.1,4.41782761],[241.12,10.36851675],[241.16,2.16437273]]]
["bitfinex","SOLUSD",1757686763267,[[241.01,36.58],[240.99,80.9],[240.96,0.68],[240.95,26.0],[240.94,40.24578114]],[[241.02,3.93383621],[241.05,0.66],[241.08,3.93383621],[241.09,10.36984072],[241.1,0.27]]]
["bitfinex","SOLUSD",1757686791594,[[241.04,14.10559401],[241.03,36.4],[241.02,4.14903327],[240.98,26.0],[240.9,79.48953732]],[[241.1,0.55504484],[241.12,0.68],[241.17,10.36637935],[241.18,12.55763891],[241.21,48.89314014]]]
["bitfinex","SOLUSD",1757686828536,[[240.94,36.14],[240.91,0.31],[240.89,26.0],[240.88,80.9],[240.87,13.59559401]],[[240.96,6.37862502],[240.98,4.14978172],[241.0,0.68],[241.02,12.47537152],[241.03,2.16562235]]]
["bitfinex","SOLUSD",1757686881095,[[240.76,13.59559401],[240.75,0.72],[240.73,50.29911019],[240.72,26.0],[240.68,80.93]],[[240.78,9.72461618],[240.86,4.87178942],[240.89,0.1],[240.94,20.06],[240.95,49.59559401]]]
["bitfinex","SOLUSD",1757686897628,[[240.72,0.68],[240.71,39.77434814],[240.69,26.0],[240.68,0.03],[240.67,10.38742978]],[[240.77,4.15343443],[240.8,10.38229871],[240.81,0.06],[240.84,0.06],[240.93,4.63774888]]]
["bitfinex","SOLUSD",1757686946246,[[240.69,78.99031585],[240.66,10.38809939],[240.64,80.9],[240.59,182.08161384],[240.57,6.45377287]],[[240.7,6.39377287],[240.71,0.06],[240.72,0.06],[240.73,0.06],[240.74,0.06]]]
["bitfinex","SOLUSD",1757686968497,[[240.71,99.30997063],[240.7,131.4],[240.69,10.38671866],[240.66,21.69144005],[240.37,11.65061001]],[[240.72,0.06],[240.73,0.06],[240.74,0.06],[240.76,0.06],[240.79,9.71119818]]]
["bitfinex","SOLUSD",1757687024335,[[241.03,34.66],[241.02,13.59559401],[241.01,26.0],[241.0,4.14929251],[240.96,90.71473562]],[[241.06,4.14839341],[241.11,10.36895173],[241.17,26.0],[241.22,44.66749418],[241.25,135.73774888]]]
["bitfinex","SOLUSD",1757687053056,[[241.08,52.90359467],[241.06,27.65902823],[241.05,0.41485169],[241.04,10.37135824],[241.03,0.03]],[[241.09,0.26],[241.1,0.13551136],[241.12,0.06],[241.13,2.51651224],[241.14,0.06]]]
["bitfinex","SOLUSD",1757687085901,[[241.31,13.59559401],[241.3,34.96],[241.28,17.74008369],[241.27,10.36163828],[241.24,26.0]],[[241.33,0.06],[241.36,4.14319141],[241.38,0.49],[241.4,10.35648409],[241.43,20.7103188]]]
["bitfinex","SOLUSD",1757687110601,[[241.49,13.59559401],[241.48,14.30559401],[241.47,34.1],[241.4,26.0],[241.38,85.03958686]],[[241.5,3.9230011],[241.56,4.13975823],[241.57,0.61],[241.64,46.77508117],[241.78,4.63774888]]]
["bitfinex","SOLUSD",1757687131621,[[241.36,13.59559401],[241.35,0.72],[241.33,14.5328263],[241.3,26.03],[241.28,0.03]],[[241.43,9.64356078],[241.47,0.71],[241.48,4.1411297],[241.52,36.35118674],[241.53,12.58407927]]]
["bitfinex","SOLUSD",1757687168634,[[241.34,33.98],[241.33,26.03],[241.31,0.68],[241.3,13.62559401],[241.29,10.36075018]],[[241.39,0.7],[241.46,14.49522806],[241.53,20.0],[241.54,26.0],[241.59,210.1]]]
["bitfinex","SOLUSD",1757687195963,[[241.34,38.10353194],[241.32,13.59559401],[241.31,11.08011769],[241.3,0.03],[241.29,26.0]],[[241.35,6.34839998],[241.41,4.92233611],[241.44,10.41473166],[241.46,26.0],[241.59,6.84986635]]]
["bitfinex","SOLUSD",1757687233603,[[241.31,33.9],[241.28,0.68],[241.26,4.1448891],[241.23,39.62559401],[241.22,10.39372419]],[[241.32,9.73709178],[241.36,0.06],[241.37,10.35765928],[241.39,0.06],[241.4,56.38971983]]]
["bitfinex","SOLUSD",1757687273115,[[241.11,0.66],[241.08,30.02],[241.07,0.03],[241.06,85.04825659],[241.05,0.2]],[[241.12,6.36692456],[241.17,14.51281138],[241.18,0.72],[241.2,26.0],[241.23,27.09431955]]]
["bitfinex","SOLUSD",1757687307771,[[241.04,34.41],[241.02,0.03],[241.0,0.03],[240.99,0.2],[240.91,50.59413723]],[[241.08,30.14806493],[241.11,10.36871137],[241.12,2.51871113],[241.13,33.35960741],[241.15,13.59559401]]]
["bitfinex","SOLUSD",1757687355725,[[241.03,34.3],[241.02,0.03],[241.0,0.03],[240.99,4.34952821],[240.98,0.03]],[[241.06,4.14845894],[241.07,3.93270056],[241.08,0.06],[241.1,10.4293312],[241.12,0.66]]]
["bitfinex","SOLUSD",1757687384161,[[241.24,132.75084354],[241.23,0.41454213],[241.21,10.36419093],[241.2,133.05799673],[241.18,20.0]],[[241.25,0.06],[241.26,0.06],[241.29,0.06],[241.3,0.1],[241.33,0.79]]]
["bitfinex","SOLUSD",1757687431893,[[241.23,0.65],[241.21,33.34],[241.2,4.14592165],[241.19,13.59559401],[241.16,10.39656161]],[[241.24,0.06],[241.25,0.06],[241.26,0.06],[241.27,4.14473907],[241.28,0.06]]]
["bitfinex","SOLUSD",1757687454505,[[241.04,0.03],[241.03,0.03],[241.02,0.03],[241.01,33.91],[241.0,0.03]],[[241.05,3.93493988],[241.08,18.45294219],[241.1,0.71],[241.11,26.0],[241.14,20.73484282]]]
["bitfinex","SOLUSD",1757687489348,[[240.99,0.2],[240.98,0.03],[240.97,0.03],[240.95,0.03],[240.82,80.9]],[[241.0,26.0],[241.01,0.68],[241.02,24.21302236],[241.08,1.66040555],[241.1,33.59559401]]]
["bitfinex","SOLUSD",1757687522863,[[240.76,33.97],[240.73,4.15403148],[240.72,80.9],[240.68,131.4],[240.66,20.0]],[[240.86,7.0641248],[240.89,0.1],[240.9,26.0],[240.95,0.84299999],[240.96,46.91559401]]]
["bitfinex","SOLUSD",1757687549719,[[240.76,39.59559401],[240.74,48.87389215],[240.72,20.0],[240.71,101.67162345],[240.69,6.3841248]],[[240.77,1e-08],[240.89,0.1],[240.94,0.7],[241.0,6.4841248],[241.03,5.63931346]]]
["bitfinex","SOLUSD",1757687604344,[[240.56,14.25559401],[240.54,26.0],[240.53,33.22],[240.51,0.13],[240.48,0.03]],[[240.61,3.949243],[240.66,4.15523975],[240.69,0.71],[240.73,20.77074552],[240.74,46.81559401]]]
["bitfinex","SOLUSD",1757687619358,[[240.54,33.22],[240.52,0.68],[240.51,81.03],[240.5,39.59559401],[240.48,0.03]],[[240.55,3.949243],[240.61,14.54636132],[240.63,2.16852101],[240.65,20.77758706],[240.79,3.56402715]]]
["bitfinex","SOLUSD",1757687676017,[[240.46,33.19],[240.43,0.66],[240.42,30.15937379],[240.41,0.1],[240.4,13.59559401]],[[240.47,2.52743432],[240.48,4.87847187],[240.51,10.45457818],[240.52,10.10973728],[240.59,20.78268162]]]
["bitfinex","SOLUSD",1757687692262,[[240.46,0.03],[240.41,0.1],[240.4,26.0],[240.39,0.66],[240.38,4.16001783]],[[240.47,7.40595721],[240.51,10.45457818],[240.52,10.10973728],[240.53,26.0],[240.58,3.49768073]]]
["bitfinex","SOLUSD",1757687747473,[[240.31,81.69],[240.29,30.16162563],[240.2,20.0],[240.07,20.32811598],[222.21,0.1]],[[240.34,3.95699767],[240.35,4.16075543],[240.37,0.72],[240.39,10.39993143],[240.4,5.0]]]
["bitfinex","SOLUSD",1757687788122,[[240.28,0.68],[240.27,33.0],[240.26,4.19213142],[240.24,26.0],[240.01,32.85346393]],[[240.29,2.53394693],[240.32,4.16124949],[240.33,0.73],[240.34,0.06],[240.35,10.4017175]]]
["bitfinex","SOLUSD",1757687820971,[[240.01,4.16648157],[240.0,34.10559401],[239.99,43.54690481],[239.62,11.96661928],[238.95,22.89727404]],[[240.06,2.53394693],[240.1,0.72],[240.12,36.41146093],[240.13,4.16441094],[240.15,12.75865129]]]
["bitfinex","SOLUSD",1757687849577,[[239.91,0.03],[239.88,1e-08],[239.82,4.8297531],[239.81,0.1],[239.78,26.0]],[[239.92,14.610357],[239.93,34.6],[239.95,26.0],[239.96,10.41840306],[239.98,34.43121038]]]
["bitfinex","SOLUSD",1757687851473,[[239.91,0.03],[239.88,1e-08],[239.81,0.1],[239.79,0.66],[239.77,4.17065374]],[[239.92,28.20595101],[239.93,34.6],[239.96,10.41840306],[239.97,1.66823063],[239.98,34.43121038]]]
["bitfinex","SOLUSD",1757687913747,[[239.91,0.03],[239.9,30.16838141],[239.89,34.26],[239.88,0.03000001],[239.87,11.08210354]],[[239.95,0.72],[240.0,19.58333332],[240.01,26.0],[240.04,6.48977924],[240.2,37.93376424]]]
["bitfinex","SOLUSD",1757687940854,[[239.91,0.03],[239.88,0.03000001],[239.85,0.03],[239.82,80.9],[239.81,4.26995112]],[[239.92,7.48909435],[239.93,33.92],[239.96,20.64279966],[239.97,46.83620899],[239.99,0.06]]]
["bitfinex","SOLUSD",1757687988114,[[239.65,0.66],[239.61,10.5336213],[239.57,26.0],[239.56,80.9],[239.55,34.88478422]],[[239.66,0.04863],[239.69,3.97326912],[239.72,4.17168459],[239.76,11.11735619],[239.91,29.9621349]]]
["bitfinex","SOLUSD",1757688011424,[[239.63,4.84310001],[239.62,33.48],[239.61,28.67535978],[239.59,13.59559401],[239.55,20.0]],[[239.66,0.04863],[239.71,4.23172384],[239.72,3.21535978],[239.75,10.42772812],[239.79,20.91158901]]]
["bitfinex","SOLUSD",1757688042245,[[239.63,33.44],[239.62,26.0],[239.61,4.30334569],[239.6,13.59559401],[239.59,14.60598017]],[[239.65,0.71],[239.68,6.71763669],[239.73,10.42845893],[239.78,51.02348866],[239.86,3.49455021]]]
["bitfinex","SOLUSD",1757688082731,[[239.61,0.72000001],[239.58,80.93],[239.57,10.4351258],[239.45,12.51956181],[239.39,62.9205628]],[[239.68,3.98326737],[239.69,0.71],[239.7,4.17188151],[239.71,22.87799969],[239.73,33.42]]]
["bitfinex","SOLUSD",1757688093335,[[239.58,0.03],[239.52,4.88498482],[239.51,33.5],[239.49,80.9],[239.48,39.59559401]],[[239.59,8.15706427],[239.61,0.72],[239.62,10.43337081],[239.66,33.4],[239.68,50.84514914]]]
["bitfinex","SOLUSD",1757688160173,[[239.62,0.03],[239.61,0.03],[239.59,0.03],[239.57,80.93],[239.56,33.98]],[[239.63,4.89310019],[239.66,10.43186331],[239.69,12.58322478],[239.7,20.85996254]]]
["bitfinex","SOLUSD",1757688173966,[[239.62,0.71],[239.61,0.03],[239.6,4.17361033],[239.59,94.52559401],[239.58,59.28]],[[239.69,4.17206752],[239.7,0.72],[239.71,13.03667035],[239.82,33.74217189],[239.85,4.65658593]]]
["bitfinex","SOLUSD",1757688230125,[[239.59,1e-08],[239.58,0.03],[239.54,0.69],[239.51,0.1],[239.5,13.59559401]],[[239.6,8.15454291],[239.63,10.43275049],[239.65,26.0],[239.66,20.86334415],[239.68,37.16092021]]]
["bitfinex","SOLUSD",1757688263065,[[239.41,0.1],[239.34,17.77370295],[239.33,15.93475788],[239.3,10.44689812],[239.27,20.0]],[[239.49,59.12],[239.52,35.48764195],[239.54,10.19641532],[239.57,12.52792683],[239.58,37.08891918]]]
["bitfinex","SOLUSD",1757688304195,[[239.28,0.03],[239.24,0.66],[239.21,0.1],[239.2,4.18044314],[238.84,16.16964617]],[[239.3,0.68],[239.32,35.78910383],[239.33,14.6241591],[239.35,0.06],[239.36,46.88953745]]]
["bitfinex","SOLUSD",1757688357550,[[239.61,50.88904253],[239.59,12.52],[239.58,10.43492779],[239.57,1.66906595],[239.55,0.41744938]],[[239.62,0.71],[239.64,0.06],[239.71,0.06],[239.72,8.15693964],[239.73,0.2]]]
["bitfinex","SOLUSD",1757688381457,[[239.64,263.75852005],[239.63,0.41731001],[239.61,12.10247834],[239.56,40.87122608],[239.55,4.17872658]],[[239.65,0.06],[239.69,0.1],[239.71,0.71],[239.73,0.2],[239.76,2.60724082]]]
["bitfinex","SOLUSD",1757688399284,[[239.66,59.06],[239.64,4.17291014],[239.63,80.77999999],[239.61,13.62559401],[239.6,11.09378899]],[[239.67,0.7],[239.68,0.06],[239.69,0.1],[239.71,0.06],[239.72,4.17155314]]]
["bitfinex","SOLUSD",1757688472756,[[239.9,26.0],[239.89,32.92],[239.84,28.18865604],[239.83,80.48],[239.82,0.03]],[[239.91,0.06],[239.96,4.16737321],[239.97,0.2],[239.99,0.1],[240.15,56.60761056]]]
["bitfinex","SOLUSD",1757688491965,[[239.86,113.38],[239.85,0.03],[239.84,4.16942525],[239.83,26.0],[239.82,0.03]],[[239.88,0.69],[239.89,0.06],[239.91,4.22824123],[239.92,3.97501344],[239.96,10.41852735]]]
["bitfinex","SOLUSD",1757688541313,[[239.61,0.13],[239.6,0.03],[239.58,0.03],[239.56,4.61427309],[239.54,43.27656449]],[[239.63,0.71],[239.64,2.54137094],[239.68,10.16548376],[239.69,14.60219449],[239.72,32.84]]]
["bitfinex","SOLUSD",1757688588788,[[239.88,58.76],[239.87,4.16892442],[239.84,91.14361573],[239.82,13.59559401],[239.8,4.03542178]],[[239.89,0.16],[239.92,0.06],[239.93,4.16789077],[239.94,0.06],[239.97,10.61831664]]]
["bitfinex","SOLUSD",1757688640042,[[239.91,117.54822974],[239.9,0.03],[239.87,0.03],[239.86,13.59559401],[239.85,131.43]],[[239.92,1e-08],[239.94,0.06],[239.95,0.06],[239.97,0.2],[240.0,5.0]]]
["bitfinex","SOLUSD",1757688675769,[[240.08,50.36087225],[240.07,2.63867557],[240.04,91.31493083],[240.0,136.38943047],[239.96,0.03]],[[240.09,0.86],[240.12,0.06],[240.16,4.16389414],[240.17,2.53867557],[240.19,0.1]]]
["bitfinex","SOLUSD",1757688716828,[[239.99,4.16667411],[239.98,0.5],[239.97,26.0],[239.95,10.41883725],[239.94,80.93]],[[240.06,8.13228755],[240.07,0.68],[240.08,0.06],[240.11,10.47195993],[240.12,0.06]]]
["bitfinex","SOLUSD",1757688738943,[[240.01,10.91610041],[239.97,85.44943047],[239.96,0.03],[239.92,152.24009403],[239.9,20.03]],[[240.08,4.70661714],[240.09,0.2],[240.11,0.06],[240.12,0.06],[240.13,0.06]]]
["bitfinex","SOLUSD",1757688791315,[[240.18,131.13913801],[240.15,10.91016031],[240.13,131.43],[240.11,22.51845695],[238.97,74.12132547]],[[240.19,0.06000001],[240.23,0.67],[240.3,5.20153073],[240.31,2.53719478],[240.34,10.40211669]]]
["bitfinex","SOLUSD",1757688806747,[[240.27,143.52198442],[240.25,10.40574097],[240.22,144.99559401],[240.18,26.51803053],[239.99,20.64325591]],[[240.28,0.72],[240.29,0.1],[240.33,1.03964494],[240.34,4.16077382],[240.35,3.95654072]]]
["bitfinex","SOLUSD",1757688848877,[[240.38,161.85386012],[240.36,10.40096091],[240.32,152.23559254],[240.31,4.28650885],[240.29,0.03]],[[240.39,0.06000001],[240.42,0.06],[240.49,0.1],[240.5,4.15812229],[240.59,40.88276444]]]
["bitfinex","SOLUSD",1757688879519,[[240.32,0.03],[240.3,0.03],[240.29,0.03],[240.26,36.58215314],[240.24,2.16468985]],[[240.33,0.66],[240.34,2.53019417],[240.38,10.40040154],[240.39,26.00000001],[240.42,54.08468985]]]
["bitfinex","SOLUSD",1757688920967,[[240.27,0.5],[240.26,26.0],[240.22,95.46982029],[240.21,0.13],[240.2,13.59559401]],[[240.29,0.06],[240.32,0.06],[240.33,4.16098145],[240.34,3.5698539],[240.35,0.71]]]
["bitfinex","SOLUSD",1757688946582,[[240.25,0.03],[240.24,32.38],[240.23,0.03],[240.22,0.5],[240.21,0.13]],[[240.29,0.72],[240.32,0.06],[240.33,10.40277099],[240.37,26.0],[240.38,3.95632433]]]
["bitfinex","SOLUSD",1757688992037,[[240.31,64.26563518],[240.29,80.9],[240.28,0.03],[240.27,24.00039373],[240.26,0.5]],[[240.32,0.06],[240.34,0.76],[240.35,0.06],[240.37,2.59077754]]]
["bitfinex","SOLUSD",1757689059790,[[240.24,0.03],[240.23,0.03],[240.21,0.13],[240.19,80.93],[240.18,63.05353951]],[[240.25,5.89218513],[240.26,4.01991945],[240.29,0.06],[240.3,10.40387074],[240.31,0.06]]]
["bitfinex","SOLUSD",1757689090019,[[240.19,4.04991945],[240.18,0.03],[240.17,63.28370066],[240.14,10.44021085],[240.13,13.62559401]],[[240.23,3.95991945],[240.24,0.68],[240.25,5.26230294],[240.26,0.06],[240.28,32.7]]]
["bitfinex","SOLUSD",1757689153245,[[240.11,4.79475781],[240.1,58.48],[240.09,0.03],[240.08,10.44296653],[240.07,81.1]],[[240.12,1.04018108],[240.13,0.06],[240.15,2.59575046],[240.16,0.06],[240.18,0.74]]]
["bitfinex","SOLUSD",1757689192510,[[240.16,0.03],[240.14,36.62422584],[240.13,80.93],[240.12,26.0],[239.87,11.5814571]],[[240.17,1.75020099],[240.18,4.01911477],[240.2,0.06],[240.21,0.06],[240.22,4.16294344]]]
["bitfinex","SOLUSD",1757689238630,[[240.17,58.44],[240.16,80.9],[240.15,16.23953803],[240.14,13.59559401],[240.12,0.54]],[[240.18,0.06],[240.2,0.06],[240.21,0.74],[240.22,1.0399554],[240.23,2.5960169]]]
["bitfinex","SOLUSD",1757689270482,[[239.91,0.1],[239.88,0.2],[239.87,80.9],[239.86,26.2],[239.85,4.70912932]],[[239.92,3.2360169],[239.94,4.16774183],[239.96,10.1440676],[239.98,10.41778989],[240.01,13.59559401]]]
["bitfinex","SOLUSD",1757689312000,[[239.86,0.2],[239.84,4.199362],[239.81,11.06465485],[239.79,26.0],[239.62,28.26403645]],[[239.88,5.00877739],[239.89,0.71],[239.91,4.16826226],[239.92,0.06],[240.0,9.63889562]]]
["bitfinex","SOLUSD",1757689343937,[[239.87,145.20625148],[239.86,0.2],[239.84,155.44895509],[239.83,0.57],[239.82,20.84850033]],[[239.88,1e-08],[239.91,0.75],[239.92,0.06],[239.93,5.20929601],[239.94,3.9671652]]]
["bitfinex","SOLUSD",1757689373051,[[239.84,62.63944629],[239.83,0.03],[239.81,0.1],[239.8,10.99502031],[239.63,50.39098215]],[[239.85,1.04156599],[239.88,0.71000001],[239.9,2.54154997],[239.91,0.06],[239.92,6.40271648]]]
["bitfinex","SOLUSD",1757689416813,[[239.76,0.03],[239.71,0.1],[239.62,11.33410757],[239.6,10.43380739]],[[239.77,81.92571211],[239.78,20.0],[239.8,12.60149587],[239.81,0.06],[239.82,24.82654156]]]
["bitfinex","SOLUSD",1757689455261,[[239.69,26.0],[239.66,32.64],[239.62,25.97056779],[239.61,0.1],[239.6,12.5174723]],[[239.76,4.66714491],[239.78,19.01053328],[239.8,2.17598185],[239.81,10.48511334],[239.82,25.87853586]]]
["bitfinex","SOLUSD",1757689502388,[[239.77,1.66802193],[239.76,30.17082758],[239.73,32.4],[239.72,10.42873858],[239.71,26.2]],[[239.79,0.69],[239.81,1e-08],[239.84,0.06],[239.86,0.06],[239.9,26.06]]]
["bitfinex","SOLUSD",1757689535705,[[239.61,4.85344852],[239.6,10.43405676],[239.59,26.0],[239.56,32.52],[239.54,13.59559401]],[[239.62,20.0],[239.71,6.4395087],[239.72,0.66],[239.73,4.171413],[239.75,26.0]]]
["bitfinex","SOLUSD",1757689562620,[[239.51,0.13],[239.48,0.03],[239.46,0.03],[239.45,4.1760739],[239.43,0.71]],[[239.52,14.66618702],[239.55,10.43655688],[239.56,32.58],[239.57,13.59559401],[239.65,0.06]]]
["bitfinex","SOLUSD",1757689608661,[[238.91,0.1],[238.86,0.72],[238.81,0.1],[238.79,10.46944233],[238.7,20.0]],[[238.93,26.4948522],[238.96,53.89559401],[238.99,0.52],[239.0,20.0]]]
["bitfinex","SOLUSD",1757689627494,[[239.09,0.7],[239.01,13.59559401]],[[239.18,4.18105607],[239.19,0.1],[239.2,6.98859207],[239.22,13.65559401]]]
["bitfinex","SOLUSD",1757689659222,[[239.13,0.66],[239.09,64.0],[239.07,35.55444011],[239.01,93.41],[238.93,155.3931176]],[[239.16,0.06],[239.17,1.0],[239.19,0.1],[239.22,0.06],[239.23,1.1748522]]]
["bitfinex","SOLUSD",1757689693750,[[239.1,80.9],[239.09,4.18235567],[239.08,36.7],[239.07,10.45694264],[239.06,26.0]],[[239.12,1.0611846],[239.15,9.84182714],[239.16,4.18131391],[239.21,10.45106809],[239.22,0.06]]]
["bitfinex","SOLUSD",1757689724067,[[238.99,0.03],[238.98,0.03],[238.97,0.03],[238.96,0.03],[238.91,14.74984775]],[[239.0,1.05240234],[239.01,35.92],[239.02,6.48062457],[239.05,15.77850187],[239.06,36.51782385]]]
["bitfinex","SOLUSD",1757689759010,[[238.91,0.1],[238.85,0.72],[238.81,0.1],[238.79,4.18777088],[238.72,29.30180687]],[[238.92,69.64947768],[238.94,36.46298061],[238.97,20.92312842],[238.99,20.0],[239.0,2.69317875]]]
["bitfinex","SOLUSD",1757689793546,[[238.97,4.84462568],[238.94,10.46279626],[238.9,20.92893147],[238.88,15.26947931],[238.85,46.0]],[[239.01,0.06],[239.03,0.06],[239.04,4.24342518],[239.06,0.6],[239.09,22.89690897]]]
["bitfinex","SOLUSD",1757689851486,[[238.8,4.84760469],[238.76,10.47048717],[238.73,80.9],[238.71,0.1],[238.7,20.94639899]],[[238.87,4.18653473],[238.9,13.59559401],[238.91,10.52427788],[238.92,13.65559401],[238.96,12.56570818]]]
["bitfinex","SOLUSD",1757689866401,[[238.71,0.1],[238.67,0.72],[238.66,4.19000069],[238.62,10.47655829],[238.61,0.1]],[[238.72,42.22044018],[238.74,26.0],[238.75,0.65],[238.76,10.471082],[245.84,92.75965479]]]
["bitfinex","SOLUSD",1757689887995,[[238.71,0.13],[238.68,0.03],[238.62,0.67],[238.6,10.47734805],[238.56,84.32986807]],[[238.72,3.61140097],[238.74,0.76],[238.76,10.47095729],[238.78,34.36],[238.81,13.59559401]]]
["bitfinex","SOLUSD",1757689931332,[[238.46,0.03],[238.38,0.7],[238.36,20.97667393],[238.35,26.0],[238.33,37.64508177]],[[238.47,3.81662729],[238.49,8.21050749],[238.52,34.24],[238.54,10.48054007],[238.55,39.59559401]]]
["bitfinex","SOLUSD",1757689959970,[[238.46,119.98357544],[238.44,10.48450767],[238.42,26.0],[238.41,20.97227465],[238.39,15.27291868]],[[238.47,0.06],[238.5,0.06],[238.55,0.72],[238.56,2.10890819],[238.57,4.01745508]]]
["bitfinex","SOLUSD",1757689990798,[[238.56,85.09180373],[238.52,44.48114299],[238.5,132.09],[238.43,23.7992963],[238.39,33.47876368]],[[238.57,0.66],[238.58,2.10890819],[238.59,0.16],[238.6,1.04708749],[238.61,4.25096493]]]
["bitfinex","SOLUSD",1757690033952,[[238.59,34.53],[238.58,106.9],[238.57,14.67074652],[238.56,20.95854089],[238.55,1.6764108]],[[238.62,0.06],[238.65,2.78890819],[238.71,4.01362842],[238.76,10.47105104],[238.77,52.78]]]
["bitfinex","SOLUSD",1757690078388,[[238.6,0.03],[238.58,0.03],[238.57,0.03],[238.54,4.19211365],[238.53,0.69]],[[238.61,44.64347579],[238.63,10.47659004],[238.64,0.06],[238.66,26.0],[238.67,10.06]]]
["bitfinex","SOLUSD",1757690152355,[[238.46,4.19354323],[238.45,80.74],[238.44,10.4845876],[238.42,26.0],[238.38,134.71882684]],[[238.49,35.52890819],[238.53,4.01703038],[238.54,4.19220223],[238.56,26.0],[238.58,10.47866543]]]
["bitfinex","SOLUSD",1757690161483,[[238.57,30.48164186],[238.55,10.47989612],[238.53,96.4445022],[238.52,33.38],[238.51,20.96348161]],[[238.58,0.06],[238.61,2.16890819],[238.63,0.06],[238.64,0.06],[238.67,14.07703038]]]
["bitfinex","SOLUSD",1757690221297,[[239.02,33.16],[239.01,13.59559401],[238.99,0.29],[238.98,40.64534641],[238.94,3.38774977]],[[239.04,2.10890819],[239.05,0.67],[239.09,0.1],[239.11,0.430501]]]
["bitfinex","SOLUSD",1757690227238,[[239.01,84.92392534],[239.0,33.14],[238.99,10.46068873],[238.98,26.0],[238.97,18.20828178]],[[239.02,2.77890819],[239.09,4.28254227],[239.11,2.98754702],[239.14,10.45427824],[239.17,54.06609101]]]
["bitfinex","SOLUSD",1757690305292,[[239.0,0.03],[238.98,0.03],[238.96,0.03],[238.93,43.46317085],[238.92,80.73999999]],[[239.01,4.7085054],[239.02,6.29267245],[239.05,0.06],[239.06,26.06],[239.11,33.02242856]]]
["bitfinex","SOLUSD",1757690320617,[[239.0,0.03],[238.98,0.03],[238.96,80.76999999],[238.95,10.46243984]],[[239.01,0.71],[239.02,2.16890819],[239.03,8.1820877],[239.05,33.02],[239.06,26.06]]]
["bitfinex","SOLUSD",1757690400365,[[238.98,0.03],[238.96,0.03],[238.95,0.03],[238.93,0.03],[238.91,0.35]],[[238.99,10.97688228],[239.02,50.11496979],[239.03,1.67458606],[239.04,20.0],[239.05,20.97674083]]]
["bitfinex","SOLUSD",1757690420498,[[238.83,0.03],[238.81,0.1],[238.8,0.03],[238.79,0.2],[238.78,0.03]],[[238.84,2.10890819],[238.89,26.0],[238.9,10.46488029],[238.92,15.27088143],[238.93,20.0]]]
["bitfinex","SOLUSD",1757690471629,[[238.67,0.2],[238.61,0.1],[238.6,0.52],[238.59,0.2],[238.56,85.12166264]],[[238.68,65.73861826],[238.71,15.78169067],[238.72,10.47293221],[238.74,20.0],[238.75,20.94325512]]]
["bitfinex","SOLUSD",1757690506261,[[238.56,0.03],[238.5,0.52],[238.42,4.19427338],[238.41,0.1],[238.38,12.16479084]],[[238.57,94.68235353],[238.59,10.4783299],[238.62,23.14075382],[238.63,21.6775357],[238.66,2.69299086]]]
["bitfinex","SOLUSD",1757690562409,[[238.57,99.20723587],[238.56,164.17],[238.54,18.09109181],[238.53,10.51064093],[238.43,20.20747923]],[[238.58,1e-08],[238.61,0.06],[238.63,0.06],[238.65,2.10890819],[238.69,0.72]]]
["bitfinex","SOLUSD",1757690597159,[[238.75,146.09738986],[238.73,10.47196023],[238.72,0.52],[238.7,20.94679514],[238.49,11.66568423]],[[238.76,0.06],[238.8,0.67],[238.82,2.30890819],[238.89,0.1],[238.92,13.12979694]]]
["bitfinex","SOLUSD",1757690637404,[[238.93,143.72532624],[238.91,12.13793675],[238.88,152.85055588],[238.72,41.64476379],[237.7,74.12132547]],[[238.94,0.73],[238.95,0.06],[238.97,0.06],[238.99,2.20890819],[239.13,12.40605019]]]
["bitfinex","SOLUSD",1757690656520,[[239.0,80.9],[238.98,4.18427977],[238.97,26.0],[238.96,10.46164951],[238.95,2.77890819]],[[239.01,2.77890819],[239.04,0.06],[239.05,4.24324537],[239.06,0.06],[239.11,26.0]]]
["bitfinex","SOLUSD",1757690725391,[[239.11,4.18216504],[239.1,113.44],[239.09,0.03],[239.08,4.181361],[239.07,10.45707233]],[[239.12,2.82890819],[239.15,0.06],[239.18,2.61634336],[239.19,0.1],[239.26,14.40650299]]]
["bitfinex","SOLUSD",1757690745803,[[239.14,113.42],[239.13,6.35072967],[239.11,10.45543891],[239.09,26.03],[239.07,0.69]],[[239.15,2.16890819],[239.18,0.06],[239.19,0.1],[239.21,4.1804512],[239.32,45.56926997]]]
["bitfinex","SOLUSD",1757690819257,[[239.02,0.03],[238.99,0.03],[238.97,0.03],[238.94,0.66],[238.91,0.1]],[[239.03,46.27811909],[239.05,10.45818181],[239.06,20.0],[239.07,12.48307259],[239.09,131.1]]]
["bitfinex","SOLUSD",1757690842494,[[238.89,15.11109464],[238.88,93.45781829],[238.86,32.44],[238.85,26.03],[238.57,16.39839844]],[[238.92,1.10890819],[238.96,0.68],[238.98,4.18446099],[238.99,32.56],[239.0,28.5615391]]]
["bitfinex","SOLUSD",1757690889741,[[238.88,80.9],[238.86,5.86094937],[238.85,0.03],[238.84,10.46698361],[238.83,189.8]],[[238.89,1.82890819],[238.9,0.06],[238.92,0.06],[238.94,2.5615391],[238.95,0.06]]]
["bitfinex","SOLUSD",1757690942371,[[238.89,38.68033273],[238.87,10.88448876],[238.85,18.92109181],[238.83,20.93539337],[238.81,0.03]],[[238.9,1e-08],[238.92,0.06],[238.93,0.06],[238.95,0.06],[238.96,0.72]]]
["bitfinex","SOLUSD",1757691003740,[[238.85,0.03],[238.84,0.03],[238.82,4.67725399],[238.81,0.03],[238.8,80.93]],[[238.86,1.10890819],[238.88,33.3],[238.9,2.56269553],[238.92,0.06],[238.94,26.0]]]
["bitfinex","SOLUSD",1757691030978,[[238.8,0.03],[238.79,0.03],[238.78,0.2],[238.76,0.2],[238.75,0.03]],[[238.81,42.51063563],[238.84,10.46748963],[238.85,26.0],[238.86,0.06],[238.91,153.76414598]]]
["bitfinex","SOLUSD",1757691089026,[[238.85,113.00117394],[238.83,42.88769668],[238.8,144.06272887],[238.77,39.83174599],[238.66,20.86228871]],[[238.86,0.06],[238.88,0.06],[238.89,0.16],[238.9,1.1089082],[238.91,0.06]]]
["bitfinex","SOLUSD",1757691107141,[[238.86,0.03],[238.84,62.60686929],[238.83,0.03],[238.81,20.96164244],[238.72,25.16583804]],[[238.87,0.66],[238.89,1.10890819],[238.9,4.18585588],[238.91,2.56488993],[238.94,10.46330883]]]
["bitfinex","SOLUSD",1757691173014,[[239.03,89.08246608],[239.02,32.34],[239.0,10.46000679],[238.99,0.03],[238.97,182.40306614]],[[239.04,0.71],[239.05,1.10890819],[239.07,3.9989012],[239.17,26.0],[239.25,20.89892566]]]
["bitfinex","SOLUSD",1757691189640,[[239.03,4.18357528],[239.02,32.36],[239.01,36.45970899],[238.99,78.060335],[238.98,0.24]],[[239.04,1.10890819],[239.06,0.66],[239.12,4.18216528],[239.15,29.9989012],[239.16,25.17266026]]]
["bitfinex","SOLUSD",1757691241166,[[239.18,4.18095158],[239.17,78.030335],[239.15,68.80369015],[239.13,20.90867916],[239.12,0.03]],[[239.19,1.77890819],[239.21,0.1],[239.23,0.06],[239.26,2.61709718],[239.29,4.27920095]]]
["bitfinex","SOLUSD",1757691284111,[[239.18,0.03],[239.16,14.63455427],[239.15,32.33],[239.13,78.060335],[239.12,26.03]],[[239.2,0.68],[239.21,1e-08],[239.23,0.06],[239.24,0.06],[239.26,0.06]]]
["bitfinex","SOLUSD",1757691344074,[[239.15,0.03],[239.14,0.03],[239.04,4.18339372],[239.02,0.27],[239.01,0.1]],[[239.16,4.89639585],[239.17,20.0],[239.2,26.97317814],[239.21,2.18140204],[239.22,23.88066284]]]
["bitfinex","SOLUSD",1757691374164,[[238.99,0.03],[238.96,0.03],[238.94,0.03],[238.91,0.37],[238.88,4.21617912]],[[239.0,60.85286072],[239.01,0.67],[239.03,40.11061203],[239.05,22.59125022],[239.08,134.60011546]]]
["bitfinex","SOLUSD",1757691427035,[[238.78,0.24],[238.77,1.67507695],[238.76,14.65907186],[238.75,0.2],[238.73,20.94372923]],[[238.8,0.06],[238.83,0.06],[238.84,32.32],[238.85,0.06],[238.87,0.06]]]
["bitfinex","SOLUSD",1757691441468,[[238.75,4.38846935],[238.72,10.67231582],[238.71,8.56232507],[238.7,0.03],[238.51,21.05725813]],[[238.78,0.7],[238.8,1e-08],[238.81,4.18751234],[238.82,4.00505953],[238.83,32.36]]]
["bitfinex","SOLUSD",1757691503998,[[238.61,0.13],[238.58,0.03],[238.56,0.03],[238.51,0.1],[238.49,0.24]],[[238.62,4.90076355],[238.63,36.33344536],[238.64,26.0],[238.65,10.53580569],[238.69,26.0]]]
["bitfinex","SOLUSD",1757691516320,[[238.57,10.47910466],[238.56,4.25146617],[238.53,80.9],[238.38,20.93228361],[238.21,0.1]],[[238.6,199.87],[238.62,32.32],[238.64,4.01344536],[238.65,0.06],[238.66,0.7]]]
["bitfinex","SOLUSD",1757691600606,[[238.65,0.03],[238.64,26.0],[238.63,32.3],[238.62,14.6975106],[238.6,80.93]],[[238.66,0.06],[238.67,0.71],[238.68,0.06],[238.69,0.06],[238.7,0.06]]]
["bitfinex","SOLUSD",1757691611349,[[238.68,145.06513783],[238.66,20.0],[238.65,10.50559187],[238.62,152.38329008],[238.53,20.94873604]],[[238.7,0.06],[238.75,0.77],[238.79,0.1],[238.8,1e-08],[238.81,2.56647003]]]
["bitfinex","SOLUSD",1757691690996,[[238.88,34.01409547],[238.86,134.005607],[238.85,0.66],[238.84,0.03],[238.82,20.93574707]],[[238.89,1e-08],[238.9,0.06],[238.92,0.06],[238.93,0.75],[239.0,2.56098637]]]
["bitfinex","SOLUSD",1757691707004,[[238.91,117.34567661],[238.9,1.67409547],[238.88,10.49550569],[238.87,26.0],[238.86,164.78489758]],[[238.92,0.65000001],[238.93,0.1],[238.99,2.76098637],[239.0,4.18410901],[239.02,0.1]]]
["bitfinex","SOLUSD",1757691784659,[[238.88,0.7],[238.87,0.03],[238.86,0.03],[238.83,0.03],[238.75,20.97215917]],[[238.89,3.99861599],[238.93,14.64864185],[238.94,26.71],[238.97,2.18402077],[238.99,0.06]]]
["bitfinex","SOLUSD",1757691822981,[[238.96,4.18467288],[238.95,93.03611502],[238.91,0.03],[238.87,20.03],[238.74,20.90003113]],[[238.99,0.73],[239.02,0.1],[239.03,0.1],[239.04,2.65982268],[239.12,31.20982703]]]
["bitfinex","SOLUSD",1757691874738,[[238.92,4.21550093],[238.91,0.03],[238.9,0.69],[238.89,68.71495754],[238.88,80.93]],[[238.96,0.76],[238.97,4.00148876],[238.98,4.1844707],[238.99,2.83697421],[239.0,10.46038183]]]
["bitfinex","SOLUSD",1757691939285,[[238.96,39.91426606],[238.94,117.36275417],[238.93,0.03],[238.92,0.03],[238.78,20.12837914]],[[238.97,0.06],[238.99,0.06],[239.0,0.74],[239.01,0.06],[239.02,0.1]]]
["bitfinex","SOLUSD",1757691969410,[[239.01,60.56346512],[239.0,4.18410041],[238.99,10.46057918],[238.97,0.41846256],[238.96,80.93]],[[239.02,0.1],[239.03,0.1],[239.04,0.1],[239.09,0.1],[239.14,4.18180177]]]
["bitfinex","SOLUSD",1757692018958,[[239.03,0.65],[239.02,61.56187765],[239.01,32.16],[238.98,80.93],[238.76,11.91314174]],[[239.09,0.1],[239.14,0.7],[239.17,10.97239583],[239.19,32.26],[239.2,26.49486002]]]
["bitfinex","SOLUSD",1757692040066,[[239.02,4.18375031],[238.99,10.46041044],[238.98,36.53253984],[238.71,0.1]],[[239.07,4.69619681],[239.09,4.34253984],[239.1,2.79504903],[239.11,26.0],[239.12,0.06]]]
["bitfinex","SOLUSD",1757692056201,[[239.02,0.03],[238.99,0.71],[238.98,42.65081994],[238.95,80.93],[238.91,0.03]],[[239.06,2.557004],[239.07,3.49504903],[239.09,4.34260781],[239.11,10.45568809],[239.12,0.06]]]
["bitfinex","SOLUSD",1757692118337,[[239.12,0.7],[239.11,10.45543891],[239.1,4.18235048],[239.09,26.0],[239.08,6.97749356]],[[239.19,0.7],[239.2,4.18061224],[239.21,2.79688206],[239.22,3.99507685],[239.23,12.49600527]]]
["bitfinex","SOLUSD",1757692168585,[[239.16,10.56371681],[239.15,0.03],[239.14,139.02],[239.12,10.48482964],[239.11,20.94052077]],[[239.17,0.06],[239.18,0.06],[239.19,0.1],[239.25,0.6],[239.27,4.17938589]]]
["bitfinex","SOLUSD",1757692207542,[[239.27,7.69836614],[239.25,14.44932079],[239.24,32.1],[239.22,26.0],[239.2,101.80259044]],[[239.28,0.06],[239.29,0.1],[239.31,2.7989872],[239.32,0.6],[239.34,4.17818243]]]
["bitfinex","SOLUSD",1757692235227,[[239.38,36.94745843],[239.37,2.7989872],[239.35,10.44469003],[239.32,20.89219994],[239.31,119.47692552]],[[239.39,0.1],[239.45,0.6],[239.47,2.79551125],[239.48,30.17573574],[239.52,14.61395723]]]
["bitfinex","SOLUSD",1757692272868,[[239.48,30.87571404],[239.45,91.34059302],[239.44,32.36],[239.42,20.88324168],[239.14,11.74314174]],[[239.49,0.1],[239.53,0.1],[239.59,4.08620207],[239.6,0.5],[239.61,2.7954494]]]
["bitfinex","SOLUSD",1757692305009,[[239.36,0.03],[239.33,0.03],[239.32,0.7],[239.31,0.03],[239.29,0.03]],[[239.41,47.57273078],[239.43,32.58],[239.46,66.88075433],[239.5,34.80623775],[239.53,11.22119574]]]
["bitfinex","SOLUSD",1757692327225,[[239.39,4.86716155],[239.36,26.03],[239.35,10.44477029],[239.33,80.93],[239.32,20.89209158]],[[239.46,6.9812651],[239.47,39.53345841],[239.48,10.43928511],[239.49,0.16],[239.51,26.0]]]
["bitfinex","SOLUSD",1757692370569,[[239.35,4.17782494],[239.34,36.44539149],[239.32,0.67],[239.29,20.89432829],[239.22,20.0]],[[239.38,0.06],[239.42,14.00589173],[239.45,0.06],[239.48,49.3],[239.5,15.99495292]]]
["bitfinex","SOLUSD",1757692398412,[[239.3,0.03],[239.27,0.03],[239.26,0.03],[239.25,0.69],[239.24,0.03]],[[239.31,75.79783571],[239.33,10.44582793],[239.36,3.50951775],[239.38,40.94791156],[239.39,4.66773733]]]
["bitfinex","SOLUSD",1757692440343,[[239.26,0.74],[239.25,0.03],[239.24,0.03],[239.23,80.9],[239.22,10.48048968]],[[239.29,2.8092519],[239.3,32.4],[239.31,6.73231985],[239.32,0.47],[239.34,10.50554753]]]
["bitfinex","SOLUSD",1757692486478,[[239.36,32.95],[239.35,1.67087868],[239.33,121.5241591],[239.32,0.03],[239.16,44.45097444]],[[239.37,0.06],[239.38,0.06],[239.39,0.06],[239.43,0.06],[239.45,0.53]]]
["bitfinex","SOLUSD",1757692527408,[[239.53,4.17484239],[239.52,91.33739814],[239.51,58.26],[239.49,14.31559401],[239.48,1.66983239]],[[239.55,0.47],[239.58,0.1],[239.6,4.17362834],[239.64,10.43251112],[239.65,3.98859929]]]
["bitfinex","SOLUSD",1757692569767,[[239.57,4.83414534],[239.55,13.59559401],[239.54,149.59667028],[239.49,7.6366],[239.48,134.19847275]],[[239.58,0.1],[239.59,0.1],[239.62,2.79847275],[239.65,4.64277081],[239.66,3.49809093]]]
["bitfinex","SOLUSD",1757692598376,[[239.43,0.03],[239.41,0.03],[239.4,0.69],[239.38,4.20745668],[239.36,0.03]],[[239.45,32.58],[239.46,2.54862273],[239.48,43.26420338],[239.51,25.9569533],[239.54,33.6806201]]]
["bitfinex","SOLUSD",1757692639932,[[239.45,131.70183122],[239.43,36.47146514],[239.41,131.43],[239.4,20.91511735],[239.38,20.03]],[[239.46,1e-08],[239.49,0.06],[239.51,0.06],[239.57,4.51660916],[239.58,2.80213705]]]
["bitfinex","SOLUSD",1757692689353,[[239.49,0.67],[239.48,4.20557026],[239.46,32.91999999],[239.45,104.96593733],[239.42,0.03]],[[239.55,0.47],[239.56,4.17434514],[239.57,12.98098786],[239.59,2.78903303],[239.61,3.48612918]]]
["bitfinex","SOLUSD",1757692735004,[[239.36,0.03],[239.34,0.72],[239.32,0.03],[239.31,0.13],[239.29,0.03]],[[239.37,52.71868527],[239.39,3.49415077],[239.4,3.98777065],[239.41,15.08927237],[239.59,4.0729715]]]
["bitfinex","SOLUSD",1757692803345,[[239.27,0.67],[239.26,0.03],[239.25,0.03],[239.24,0.03],[239.22,0.03]],[[239.28,45.91559401],[239.3,16.14994841],[239.32,1.67255545],[239.33,12.65220569],[239.35,13.59559401]]]
["bitfinex","SOLUSD",1757692831100,[[239.21,5.02037338],[239.19,0.03],[239.18,10.45219688],[239.17,80.93],[239.13,26.0]],[[239.29,4.17902962],[239.3,0.06],[239.31,16.51162438],[239.33,2.14241559],[239.34,17.32694474]]]
["bitfinex","SOLUSD",1757692886258,[[239.01,0.1],[238.95,0.72],[238.91,0.1],[238.9,4.18584107],[238.88,10.46530526]],[[239.02,82.7433978],[239.05,10.45806316],[239.09,21.67451596],[239.1,24.42210413],[239.14,4.68277535]]]
["bitfinex","SOLUSD",1757692908383,[[238.91,0.72000001],[238.85,4.18669283],[238.82,10.46786124],[238.81,0.1],[238.77,0.2]],[[238.92,39.29941208],[238.94,28.56258362],[238.95,17.1054907],[238.96,10.46219634],[238.98,4.68277535]]]
["bitfinex","SOLUSD",1757692960329,[[238.64,4.19041233],[238.63,0.66],[238.61,10.47734798],[238.57,26.0],[238.56,20.95850432]],[[238.72,35.16258362],[238.73,4.18883257],[238.74,2.18546796],[238.79,13.04150041],[238.82,20.93666736]]]
["bitfinex","SOLUSD",1757692998156,[[238.61,0.03000001],[238.51,0.1],[238.5,0.68],[238.45,26.0],[238.18,12.69729124]],[[238.62,46.15434477],[238.64,14.66654786],[238.67,34.54546057],[238.68,5.68673472],[238.71,4.68277535]]]
["bitfinex","SOLUSD",1757693026282,[[238.51,0.13],[238.47,4.19337772],[238.45,0.71],[238.44,26.0],[238.41,79.7]],[[238.54,4.01666002],[238.55,33.37],[238.58,14.67028918],[238.59,26.0],[238.7,31.04082305]]]
["bitfinex","SOLUSD",1757693065851,[[238.74,4.65728692],[238.73,0.69],[238.72,13.59559401],[238.71,32.82],[238.7,14.66275659]],[[238.79,0.1],[238.82,4.18728692],[238.83,2.5714028],[238.84,0.47],[238.85,0.1]]]
["bitfinex","SOLUSD",1757693099270,[[238.6,0.03],[238.59,0.67],[238.58,4.19144458],[238.57,0.03],[238.56,90.07937561]],[[238.66,4.01276322],[238.68,0.47],[238.7,40.66275659],[238.73,32.66],[238.74,5.6647193]]]
["bitfinex","SOLUSD",1757693137521,[[238.35,0.67],[238.31,0.1],[238.28,10.49148771],[238.27,26.0],[238.21,23.38048311]],[[238.42,40.82704222],[238.44,36.484864],[238.45,0.41],[238.47,13.59559401],[238.49,20.96532435]]]
["bitfinex","SOLUSD",1757693158713,[[238.31,0.1],[238.29,4.19656452],[238.26,5.69939772],[238.25,10.49292683],[238.15,24.19672764]],[[238.34,32.64],[238.35,6.77052861],[238.36,26.0],[238.38,24.08324079],[238.45,3.49636752]]]
["bitfinex","SOLUSD",1757693209231,[[238.25,4.88727177],[238.21,90.22494143],[238.2,20.99041088],[238.18,32.66],[238.17,26.0]],[[238.26,0.06],[238.32,7.00852541],[238.33,32.66],[238.36,28.57495504],[238.37,13.0871828]]]
["bitfinex","SOLUSD",1757693230300,[[238.22,0.71],[238.21,44.199274],[238.18,0.03],[238.17,10.49649752],[238.14,26.0]],[[238.28,4.19674332],[238.29,2.81119898],[238.3,10.49110389],[238.31,62.64587873],[238.32,0.41]]]
["bitfinex","SOLUSD",1757693264913,[[238.11,0.1],[238.04,0.66],[238.01,35.71541383],[238.0,20.0416491],[237.91,20.1]],[[238.12,8.7242979],[238.15,2.79568432],[238.16,69.11739774],[238.18,12.59258633],[238.2,25.13627568]]]
["bitfinex","SOLUSD",1757693303239,[[238.08,0.03],[238.01,0.1],[237.91,10.60802462],[237.9,8.08],[237.86,20.0]],[[238.09,68.69319405],[238.11,15.67359118],[238.13,0.06],[238.15,20.99557107],[238.16,4.74277535]]]
["bitfinex","SOLUSD",1757693336071,[[238.15,80.18],[238.14,32.84],[238.11,10.49907204],[238.09,4.25851955],[238.06,47.00241234]],[[238.16,0.06],[238.18,0.06],[238.19,0.1],[238.21,4.19809886],[238.24,0.38]]]
["bitfinex","SOLUSD",1757693364493,[[238.35,51.25110481],[238.32,10.48989507],[238.3,30.63358273],[238.29,20.0],[238.17,0.03]],[[238.36,0.06],[238.39,0.1],[238.42,0.44],[238.45,4.14301417],[238.46,26.0]]]
["bitfinex","SOLUSD",1757693410760,[[238.44,79.63],[238.41,32.85],[238.4,0.7],[238.37,30.19501524],[238.31,0.13]],[[238.47,4.63339958],[238.48,2.64248249],[238.49,10.48270356],[238.52,2.85257063],[238.53,26.0]]]
["bitfinex","SOLUSD",1757693427483,[[238.36,0.03],[238.33,0.03],[238.31,0.13],[238.28,0.03],[238.25,0.7]],[[238.37,23.6572419],[238.38,26.0],[238.41,10.48613732],[238.42,3.48569425],[238.43,20.0]]]
["bitfinex","SOLUSD",1757693455282,[[238.38,0.21],[238.37,13.59559401],[238.36,40.68367174],[238.33,0.03],[238.32,20.97978328]],[[238.39,0.06],[238.41,0.06],[238.48,2.64248249],[238.49,13.3213786],[238.5,10.48245659]]]
["bitfinex","SOLUSD",1757693516140,[[238.52,0.03],[238.49,0.03],[238.47,48.40729251],[238.44,0.72],[238.42,32.7]],[[238.53,35.03671039],[238.55,10.53998323],[238.56,0.06],[238.57,53.75869951],[238.73,85.75331344]]]
["bitfinex","SOLUSD",1757693550251,[[238.54,44.18529922],[238.52,0.03],[238.51,0.03],[238.49,0.03],[238.48,0.72]],[[238.55,33.54647526],[238.56,0.06],[238.57,10.57922403],[238.58,2.24705629],[238.59,13.75559401]]]
["bitfinex","SOLUSD",1757693609501,[[238.72,33.28],[238.71,7.25964281],[238.68,26.03],[238.66,13.62559401],[238.65,20.95065681]],[[238.78,4.24796511],[238.79,0.2],[238.8,0.06],[238.82,23.65340102],[238.83,18.44707452]]]
["bitfinex","SOLUSD",1757693664348,[[238.71,79.63],[238.68,0.75],[238.66,0.03],[238.63,0.03],[238.59,0.03]],[[238.72,65.40716482],[238.74,10.47172127],[238.76,0.62],[238.77,12.57255411],[238.78,13.65559401]]]
["bitfinex","SOLUSD",1757693693702,[[238.74,71.08446249],[238.71,32.57],[238.68,4.21954828],[238.67,12.56728735],[238.5,0.2]],[[238.77,2.63815678],[238.78,58.54],[238.81,15.33600267],[238.82,4.69001924],[238.83,0.06]]]
["bitfinex","SOLUSD",1757693755749,[[238.75,0.03],[238.72,0.03],[238.71,0.03],[238.7,0.03],[238.68,0.03]],[[238.76,41.49322607],[238.78,2.80367847],[238.79,24.06520108],[238.8,4.12491983],[238.88,5.19350379]]]
["bitfinex","SOLUSD",1757693769487,[[238.75,0.03],[238.72,0.7],[238.71,0.03],[238.7,0.03],[238.68,79.63]],[[238.76,6.82670043],[238.78,0.71],[238.79,42.94945014],[238.81,46.93756907],[238.89,0.16]]]
["bitfinex","SOLUSD",1757693833540,[[238.8,79.32],[238.75,32.49],[238.72,0.03],[238.71,0.13],[238.65,32.56412941]],[[238.85,26.0],[238.86,4.83223991],[238.88,32.46],[238.92,4.12223991],[239.28,30.12]]]
["bitfinex","SOLUSD",1757693852465,[[238.79,0.03],[238.76,0.03],[238.75,0.03],[238.74,0.03],[238.73,79.6]],[[238.8,11.81306972],[238.81,58.46],[238.82,10.46825298],[238.84,20.93451683],[238.85,2.18472237]]]
["bitfinex","SOLUSD",1757693899697,[[238.76,32.44],[238.75,79.6],[238.73,0.66],[238.72,4.18899494],[238.71,39.72559401]],[[238.82,14.71550608],[238.83,2.63772748],[238.85,0.06],[238.86,2.8069567],[239.3,23.45009624]]]
["bitfinex","SOLUSD",1757693936660,[[238.86,111.9],[238.85,0.03],[238.84,0.66],[238.82,0.03],[238.81,10.46841038]],[[238.87,0.06],[238.9,0.72],[238.91,0.06],[238.92,26.0],[238.93,13.10120562]]]
["bitfinex","SOLUSD",1757693967181,[[238.8,0.03],[238.77,0.68],[238.72,1e-08],[238.71,16.46270259],[238.7,0.03]],[[238.81,39.41903941],[238.82,30.12233866],[238.83,11.16781271],[238.86,20.93276396],[238.87,29.30359552]]]
["bitfinex","SOLUSD",1757694017132,[[238.8,0.72],[238.77,0.03],[238.76,2.81866326],[238.75,39.62559401],[238.74,36.58863202]],[[238.81,2.81866326],[238.82,4.18740661],[238.83,0.06],[238.86,17.36031004],[238.87,0.06]]]
["bitfinex","SOLUSD",1757694046846,[[238.81,0.03],[238.8,0.03],[238.78,0.03],[238.77,0.03],[238.76,0.68]],[[238.82,7.72282966],[238.83,0.06],[238.84,13.10520196],[238.85,3.51589127],[238.86,2.24460166]]]
["bitfinex","SOLUSD",1757694080064,[[238.41,0.03],[238.38,0.03],[238.36,0.03],[238.35,0.71],[238.31,0.1]],[[238.42,39.41873271],[238.43,4.13384123],[238.44,38.52359104],[238.45,16.13171503],[238.46,17.89173708]]]
["bitfinex","SOLUSD",1757694120205,[[238.4,51.41968796],[238.38,116.08736923],[238.37,1.67774679],[238.35,24.32574036],[238.34,20.0]],[[238.41,0.06],[238.42,0.06],[238.44,0.06],[238.45,0.06],[238.46,0.06]]]
["bitfinex","SOLUSD",1757694157643,[[238.71,26.0],[238.69,0.72],[238.68,24.06986919],[237.9,37.52015399],[222.0,0.5]],[[238.73,0.06],[238.74,0.06],[238.76,0.72],[238.78,0.06],[238.79,0.1]]]
["bitfinex","SOLUSD",1757694194291,[[238.72,77.04460205],[238.71,10.47287877],[238.69,0.44895345],[238.67,20.0],[238.61,24.91390586]],[[238.74,0.06],[238.76,0.06],[238.78,0.06],[238.79,0.1],[238.81,0.68]]]
["bitfinex","SOLUSD",1757694232008,[[238.56,0.72],[238.54,0.03],[238.51,10.58154768],[238.44,4.22209481],[238.38,51.11478023]],[[238.61,4.1214271],[238.62,30.89092164],[238.64,26.0],[238.65,23.23815727],[238.71,20.94638565]]]
["bitfinex","SOLUSD",1757694288658,[[238.72,37.87900804],[238.68,10.47427518],[238.67,26.0],[238.64,13.59559401],[238.32,11.72504812]],[[238.73,0.06],[238.74,1e-08],[238.75,0.06],[238.76,0.06],[238.77,0.06]]]
["bitfinex","SOLUSD",1757694310594,[[238.73,28.95400961],[238.7,0.03],[238.68,0.03],[238.67,0.03],[238.62,4.19070323]],[[238.74,36.30607425],[238.75,32.92],[238.76,13.65559401],[238.77,0.06],[238.78,10.53008724]]]
["bitfinex","SOLUSD",1757694382337,[[238.66,0.66],[238.65,4.22017109],[238.62,0.03],[238.61,10.47718909],[238.6,112.31]],[[238.71,0.06],[238.72,32.68],[238.73,0.06],[238.74,36.4719604],[238.82,0.06]]]
["bitfinex","SOLUSD",1757694403773,[[238.72,0.03],[238.69,0.03],[238.67,0.03],[238.65,0.03],[238.6,0.73]],[[238.73,23.93958104],[238.74,32.64],[238.75,0.06],[238.76,10.53105171],[238.77,0.06]]]
["bitfinex","SOLUSD",1757694479563,[[238.69,1e-08],[238.67,0.03],[238.66,0.03],[238.65,0.03],[238.64,0.03]],[[238.7,37.8364089],[238.71,0.06],[238.73,45.43804009],[238.74,0.06],[238.77,13.65559401]]]
["bitfinex","SOLUSD",1757694513399,[[238.57,0.7],[238.56,4.22175104],[238.54,0.03],[238.53,0.03],[238.52,10.48109382]],[[238.63,0.69],[238.64,7.00145421],[238.65,58.9],[238.66,10.47539886],[238.7,13.87646663]]]
["bitfinex","SOLUSD",1757694555837,[[238.64,32.82],[238.63,4.89046876],[238.59,10.4779607],[238.58,39.59559401],[238.54,1.70627029]],[[238.67,0.72],[238.69,0.06],[238.7,4.24952433],[238.71,0.06],[238.72,2.64040803]]]
["bitfinex","SOLUSD",1757694603494,[[238.75,32.68],[238.74,49.48999999],[238.71,0.66],[238.7,10.47321265],[238.68,13.59559401]],[[238.77,0.06],[238.78,0.06],[238.79,0.16],[238.8,0.06],[238.82,0.06]]]
["bitfinex","SOLUSD",1757694629798,[[238.73,50.21999999],[238.72,4.18897295],[238.71,32.71],[238.69,0.03],[238.66,0.03]],[[238.75,2.81630585],[238.77,4.94817004],[238.78,0.06],[238.79,28.79984581],[238.8,10.52920105]]]
["bitfinex","SOLUSD",1757694682768,[[238.88,32.88],[238.87,4.18637752],[238.86,12.5546651],[238.85,0.68],[238.83,13.59559401]],[[238.98,0.66],[238.99,6.92414259],[239.0,26.0],[239.04,10.55938324],[239.06,13.59559401]]]
["bitfinex","SOLUSD",1757694706392,[[239.2,4.18043631],[239.19,13.59559401],[239.18,26.69],[239.16,12.53997115],[239.09,20.0]],[[239.27,0.71],[239.29,4.27903073],[239.39,5.78563945],[239.42,24.63461558]]]
["bitfinex","SOLUSD",1757694742649,[[239.1,82.08999998],[239.09,4.86251192],[239.06,10.45734602],[239.02,46.91837763],[238.97,0.03]],[[239.17,26.0],[239.18,2.79940842],[239.19,10.03688894],[239.2,14.69212841],[239.22,32.96]]]
["bitfinex","SOLUSD",1757694768469,[[239.04,49.21999998],[239.02,32.9],[239.01,0.81],[239.0,4.21409731],[238.84,12.55256386]],[[239.06,4.18305028],[239.07,2.80484144],[239.08,16.8550365],[239.09,0.71],[239.1,0.06]]]
["bitfinex","SOLUSD",1757694802487,[[239.01,0.13],[239.0,0.03],[238.99,13.92],[238.95,0.03],[238.88,33.48477555]],[[239.02,2.81299324],[239.05,14.64128842],[239.06,30.19916527],[239.07,6.39858948],[239.09,2.24245759]]]
["bitfinex","SOLUSD",1757694851622,[[238.86,0.03],[238.83,0.03],[238.82,0.88],[238.81,0.13],[238.8,0.2]],[[238.87,4.84637752],[238.88,62.85096042],[238.89,10.4650676],[238.92,12.4432776],[238.95,24.43146005]]]
["bitfinex","SOLUSD",1757694878686,[[238.91,0.03],[238.88,0.03],[238.83,0.03],[238.82,0.2],[238.81,37.05739554]],[[238.92,38.95435042],[238.94,10.46295898],[238.96,32.74],[238.97,3.50600955],[239.0,25.55545702]]]
["bitfinex","SOLUSD",1757694931239,[[238.81,79.6],[238.77,4.18810406],[238.76,33.42],[238.74,13.59559401],[238.72,10.47229207]],[[238.82,6.91704057],[238.83,0.77],[238.84,4.18693862],[238.86,0.06],[238.87,29.50520452]]]
["bitfinex","SOLUSD",1757694956443,[[238.46,0.03],[238.41,0.1],[238.4,0.71],[238.38,4.19491472],[238.34,10.48889288]],[[238.47,9.38000131],[238.5,10.48255925],[238.51,10.10284461],[238.52,3.50848969],[238.53,25.01869195]]]
["bitfinex","SOLUSD",1757694983191,[[238.41,0.13],[238.38,0.03],[238.36,0.74],[238.34,32.8],[238.32,13.59559401]],[[238.42,6.26513366],[238.44,0.72],[238.45,14.73746019],[238.46,26.0],[238.49,17.51798832]]]
["bitfinex","SOLUSD",1757695021147,[[238.31,15.35675254],[238.29,13.59559401],[238.28,0.03],[238.26,112.42],[238.25,0.03]],[[238.39,0.06],[238.4,33.1193991],[238.42,6.4428384],[238.43,32.82],[238.48,13.59559401]]]
["bitfinex","SOLUSD",1757695050870,[[238.4,32.8],[238.39,83.67479492],[238.37,11.15789696],[238.3,46.0],[238.18,20.99219874]],[[238.42,0.06],[238.45,0.7],[238.46,32.4393991],[238.47,2.87076418],[238.48,4.19331253]]]
["bitfinex","SOLUSD",1757695101233,[[238.48,51.24881776],[238.46,10.5139386],[238.44,1.67718401],[238.43,20.4494103],[238.42,26.0]],[[238.49,0.06000001],[238.5,0.06],[238.52,0.06],[238.56,2.81713878],[238.57,0.72]]]
["bitfinex","SOLUSD",1757695122221,[[238.58,36.93146617],[238.57,13.59559401],[238.56,10.4794257],[238.55,0.68],[238.52,2.70137671]],[[238.59,0.16],[238.62,0.06],[238.63,0.1],[238.64,0.06],[238.66,4.75083637]]]
["bitfinex","SOLUSD",1757695189609,[[238.46,79.6],[238.45,4.19358738],[238.43,11.22512521],[238.4,13.62559401],[238.37,21.00497165]],[[238.49,4.13553517],[238.51,3.46177272],[238.52,4.19255834],[238.53,0.06],[238.55,62.21255516]]]
["bitfinex","SOLUSD",1757695207806,[[238.49,83.73300646],[238.47,43.16349897],[238.45,0.68],[238.44,13.62559401],[238.43,4.16553517]],[[238.51,0.06],[238.52,2.80724477],[238.53,4.19553517],[238.56,30.25182587],[238.6,54.22374664]]]
["bitfinex","SOLUSD",1757695270873,[[238.32,79.57],[238.31,0.1],[238.3,0.03],[238.29,0.03],[238.27,0.03]],[[238.33,10.35498079],[238.34,32.64],[238.35,29.57792569],[238.38,4.74340688],[238.4,20.97357775]]]
["bitfinex","SOLUSD",1757695313755,[[238.35,0.03],[238.32,17.13],[238.3,0.03],[238.29,0.03],[238.26,0.67]],[[238.36,3.49695338],[238.37,4.13600527],[238.38,30.19502468],[238.39,3.51792569],[238.41,0.06]]]
["bitfinex","SOLUSD",1757695350437,[[238.36,0.03],[238.35,0.03],[238.33,0.03],[238.32,0.03],[238.31,116.48621015]],[[238.37,7.62433374],[238.38,4.19500474],[238.39,3.52216341],[238.4,10.54657718],[238.41,26.06]]]
["bitfinex","SOLUSD",1757695396994,[[238.37,36.71515878],[238.36,79.54],[238.34,11.17921708],[238.32,0.03],[238.31,0.13]],[[238.38,0.06],[238.39,2.81698382],[238.4,0.06],[238.41,0.78],[238.45,6.22848232]]]
["bitfinex","SOLUSD",1757695420819,[[238.35,0.03],[238.32,0.03],[238.31,0.13],[238.3,79.57],[238.29,32.53]],[[238.36,3.49731192],[238.37,33.71988866],[238.38,0.06],[238.39,10.48715113],[238.4,0.06]]]
["bitfinex","SOLUSD",1757695489708,[[238.49,0.03],[238.46,78.97],[238.45,0.03],[238.44,36.61384028],[238.42,0.03]],[[238.5,6.16982333],[238.53,0.06],[238.54,10.54061822],[238.55,26.0],[238.56,6.22558984]]]
["bitfinex","SOLUSD",1757695513119,[[238.51,0.67],[238.5,4.86287211],[238.48,10.48273505],[238.46,0.03],[238.45,32.43]],[[238.53,0.06],[238.54,0.06],[238.56,0.06],[238.57,0.71]]]
["bitfinex","SOLUSD",1757695571088,[[238.21,0.1],[238.19,0.65],[238.13,0.2],[238.11,0.1],[238.03,24.99412916]],[[238.25,57.83402971],[238.27,10.49238339],[238.28,17.09005885],[238.29,1.67979003],[238.32,33.39807495]]]
["bitfinex","SOLUSD",1757695598110,[[238.21,79.73],[238.18,0.03],[238.17,0.7],[238.16,10.52692208],[238.06,20.0]],[[238.22,2.81503654],[238.23,4.80535881],[238.25,4.19729089],[238.26,32.42],[238.27,26.0]]]
["bitfinex","SOLUSD",1757695635643,[[238.18,0.03],[238.16,0.03],[238.15,0.72],[238.13,4.39938588],[238.12,10.49875338]],[[238.19,29.49462507],[238.21,0.06],[238.22,40.12870483],[238.24,12.23385819],[238.3,2.19039878]]]
["bitfinex","SOLUSD",1757695680201,[[238.35,79.6],[238.34,4.19566022],[238.3,0.03],[238.29,24.08680368],[238.27,26.03]],[[238.38,0.06],[238.39,0.1],[238.4,0.06],[238.41,30.2546172],[238.43,12.73414845]]]
["bitfinex","SOLUSD",1757695690812,[[238.37,117.11515878],[238.36,0.03],[238.33,24.11505111],[238.31,26.03],[238.3,24.32980572]],[[238.38,0.06],[238.39,0.1],[238.4,0.06],[238.41,0.06],[238.43,0.76]]]
["bitfinex","SOLUSD",1757695765394,[[238.22,0.03],[238.21,0.1],[238.2,0.03],[238.19,0.03],[238.18,0.03]],[[238.23,33.52475341],[238.24,34.33971949],[238.26,10.49273902],[238.27,14.99510977],[238.28,20.98405859]]]
["bitfinex","SOLUSD",1757695781586,[[238.19,0.03],[238.18,79.63],[238.16,0.03],[238.15,0.72],[238.11,4.29973302]],[[238.2,40.20528208],[238.21,26.0],[238.22,1.67986058],[238.23,10.55406036],[238.25,0.06]]]
["bitfinex","SOLUSD",1757695833439,[[238.19,83.79832906],[238.18,32.53],[238.16,0.75],[238.15,10.52758555],[238.14,0.03]],[[238.2,0.06],[238.22,2.82118301],[238.23,0.76],[238.25,4.25736474],[238.26,4.14447783]]]
["bitfinex","SOLUSD",1757695862483,[[238.19,37.36832906],[238.18,0.03],[238.16,10.52714477],[238.15,0.03],[238.11,114.29390754]],[[238.2,0.06],[238.22,2.82038291],[238.23,0.06],[238.25,0.72],[238.26,6.849758]]]
["bitfinex","SOLUSD",1757695915227,[[238.38,36.7149828],[238.37,79.6],[238.35,0.71],[238.34,10.48895969],[238.27,27.70802832]],[[238.39,0.16],[238.41,0.72],[238.42,0.06],[238.44,4.29404803],[238.45,26.06]]]
["bitfinex","SOLUSD",1757695962259,[[238.32,0.03],[238.29,0.03],[238.27,0.03],[238.24,36.72744284],[238.22,10.52435972]],[[238.33,7.67230057],[238.34,26.0],[238.36,10.48833696],[238.37,35.99717902],[238.38,1.6790849]]]
["bitfinex","SOLUSD",1757695991800,[[238.31,79.44],[238.29,0.03],[238.27,0.72],[238.26,4.22707142],[238.25,32.48]],[[238.32,7.67247663],[238.33,0.06],[238.34,2.65001363],[238.35,36.4890697],[238.36,0.06]]]
["bitfinex","SOLUSD",1757696058360,[[238.52,129.86811455],[238.5,10.48208911],[238.46,26.0],[238.42,20.0],[238.4,0.03]],[[238.53,0.06],[238.54,0.06],[238.55,0.06],[238.57,0.7],[238.69,0.1]]]
["bitfinex","SOLUSD",1757696091601,[[238.55,96.4175873],[238.52,10.51130135],[238.5,26.03],[238.49,20.96475361],[238.47,1.67662161]],[[238.56,0.06],[238.58,0.06],[238.59,0.16],[238.61,0.75],[238.66,2.10945966]]]
["bitfinex","SOLUSD",1757696114018,[[238.59,77.92],[238.56,13.59559401],[238.55,37.37197784],[238.53,10.48071411],[238.5,26.03]],[[238.6,0.67],[238.61,4.25094482],[238.62,4.31788837],[238.64,0.06],[238.65,10.47577072]]]
["bitfinex","SOLUSD",1757696162654,[[238.61,0.68],[238.6,13.59559401],[238.59,14.66951673],[238.58,26.0],[238.57,13.1]],[[238.63,0.06],[238.66,2.16945966],[238.68,8.99128384],[238.69,0.1],[238.72,10.47276723]]]
["bitfinex","SOLUSD",1757696199688,[[238.75,50.18407568],[238.73,11.14171089],[238.5,50.26948338],[238.49,0.03],[231.67,0.04186903]],[[238.79,0.82],[238.83,30.18724111],[238.86,25.21050769],[238.87,0.1],[238.88,0.1565873]]]
["bitfinex","SOLUSD",1757696244677,[[238.71,0.03],[238.7,0.03],[238.68,0.03],[238.67,18.49543611],[238.66,79.6]],[[238.73,3.30992421],[238.74,26.0],[238.77,14.658566],[238.78,32.44],[238.79,3.60476309]]]
["bitfinex","SOLUSD",1757696287486,[[238.7,0.71],[238.69,0.03],[238.68,0.03],[238.67,24.10019267],[238.63,79.6]],[[238.78,0.06],[238.79,10.5697732],[238.82,0.71]]]
["bitfinex","SOLUSD",1757696352845,[[238.62,0.72],[238.59,0.03],[238.58,0.03],[238.57,4.22147514],[238.55,13.62559401]],[[238.63,35.04350263],[238.65,4.19023674],[238.66,2.1864468],[238.67,26.0],[238.69,10.47402356]]]
["bitfinex","SOLUSD",1757696378264,[[238.63,80.29],[238.62,0.03],[238.61,4.19092272],[238.59,0.03],[238.58,0.03]],[[238.64,2.81568355],[238.65,0.06],[238.67,36.56990612],[238.68,26.06],[238.69,2.38655134]]]
["bitfinex","SOLUSD",1757696447207,[[238.71,13.59559401],[238.7,79.12],[238.68,4.90956717],[238.65,26.03],[238.64,10.47585269]],[[238.74,4.1232952],[238.75,0.69],[238.76,4.24830624],[238.77,2.87239708],[238.78,0.06]]]
["bitfinex","SOLUSD",1757696471724,[[238.71,0.03],[238.68,0.03],[238.66,13.62559401],[238.65,7.57781217],[238.64,32.42]],[[238.72,32.17169305],[238.75,18.17521673],[238.76,0.06],[238.77,0.06],[238.78,1.73612981]]]
["bitfinex","SOLUSD",1757696519094,[[238.59,0.03],[238.58,0.03],[238.57,0.03],[238.56,0.03],[238.55,79.15]],[[238.6,10.37459435],[238.61,32.54],[238.62,26.0],[238.63,10.53664204],[238.64,12.57940751]]]
["bitfinex","SOLUSD",1757696559731,[[238.41,0.82],[238.38,4.1949141],[238.34,24.08480891],[238.31,0.1],[238.29,26.2]],[[238.44,32.48],[238.47,4.19339958],[238.48,30.13088472],[238.51,2.80179833],[238.52,3.50199201]]]
["bitfinex","SOLUSD",1757696606381,[[238.39,0.72],[238.38,0.03],[238.36,0.03],[238.35,0.2],[238.34,4.19568338]],[[238.4,6.99799248],[238.41,42.90625773],[238.42,40.6366002],[238.43,2.64769061],[273.33,0.73380563]]]
["bitfinex","SOLUSD",1757696641336,[[238.33,0.03],[238.31,0.1],[238.3,0.72],[238.26,79.6],[238.09,43.0314317]],[[238.34,47.78581294],[238.35,0.06],[238.36,12.86768495],[238.38,4.69036221],[238.41,7.0309927]]]
["bitfinex","SOLUSD",1757696690682,[[238.31,0.7],[238.3,0.03],[238.27,0.03],[238.25,46.03559401],[238.23,90.09386989]],[[238.32,7.00359114],[238.33,0.06],[238.34,36.63834568],[238.35,36.54897485],[238.37,4.22868903]]]
["bitfinex","SOLUSD",1757696761636,[[238.36,13.59559401],[238.35,32.4],[238.33,93.19559401],[238.31,0.03],[238.12,41.7905793]],[[238.4,13.8456738],[238.42,0.06],[238.48,0.06],[238.49,16.25135964]]]
["bitfinex","SOLUSD",1757696779855,[[238.36,79.63],[238.34,0.7],[238.33,32.43],[238.31,13.62559401],[238.3,0.03]],[[238.37,2.82154564],[238.41,30.90738082],[238.42,0.06],[238.43,14.01247625],[238.44,32.46]]]
["bitfinex","SOLUSD",1757696840918,[[238.49,13.59559401],[238.48,108.55187713],[238.47,34.11704337],[238.45,46.96837885],[238.44,20.0]],[[238.51,0.06],[238.55,0.06],[238.56,0.1],[238.57,0.72],[238.58,0.06]]]
["bitfinex","SOLUSD",1757696882063,[[238.56,18.49741158],[238.55,32.36],[238.54,1.67669188],[238.53,10.5106324],[238.51,0.44926963]],[[238.57,0.06],[238.58,0.06],[238.59,0.16],[238.6,0.06],[238.7,2.64601042]]]
["bitfinex","SOLUSD",1757696919786,[[238.87,45.89559401],[238.85,0.66],[238.81,27.21620791],[238.76,20.94153124],[238.75,20.0]],[[238.88,0.1565873],[238.89,0.1],[238.9,4.18588143],[238.91,0.72],[238.94,10.46311833]]]
["bitfinex","SOLUSD",1757696954586,[[238.87,46.59559401],[238.81,79.01],[238.8,10.46874235],[238.78,26.03],[238.75,20.94213183]],[[238.88,0.2165873],[238.89,0.1],[238.92,28.80768828],[238.93,0.66],[238.95,13.09835704]]]
["bitfinex","SOLUSD",1757696993842,[[238.83,0.03],[238.81,0.03],[238.79,78.98],[238.78,0.03]],[[238.84,36.32142129],[238.87,10.46594381],[238.88,35.80090567],[238.91,6.42593033],[238.93,20.0]]]
["bitfinex","SOLUSD",1757697027889,[[238.85,130.37232208],[238.83,0.03],[238.82,0.03],[238.81,10.49837739],[238.8,38.58992129]],[[238.86,0.06],[238.89,0.06],[238.94,30.88525296],[238.98,42.74130007],[246.15,0.04184451]]]
["bitfinex","SOLUSD",1757697055989,[[238.98,98.05004459],[238.97,32.44],[238.95,10.46243984],[238.94,12.55256386],[238.91,20.92770964]],[[238.99,0.1],[239.06,26.0],[239.07,4.18303688],[239.12,56.86051019],[239.5,23.43664236]]]
["bitfinex","SOLUSD",1757697099364,[[238.98,93.90559401],[238.97,36.50458145],[238.94,10.4628777],[238.89,0.03],[238.88,38.5536144]],[[239.04,6.67471392],[239.06,28.63241222],[239.07,10.45740474],[239.09,0.1],[239.18,7.0309927]]]
["bitfinex","SOLUSD",1757697128774,[[239.06,80.3],[239.04,0.03],[239.02,36.44372872],[239.01,13.59559401],[238.93,4.18347859]],[[239.07,0.06],[239.08,26.0],[239.09,4.28261631],[239.11,12.2167106],[239.12,46.01756212]]]
["bitfinex","SOLUSD",1757697171145,[[239.06,133.19899019],[239.04,10.48850066],[239.03,0.03],[239.01,0.03],[239.0,20.95010753]],[[239.07,0.06],[239.09,0.1],[239.13,4.18183792],[239.15,2.8103459],[239.16,4.81969067]]]
["bitfinex","SOLUSD",1757697202471,[[239.12,14.31559401],[239.1,32.42],[239.07,4.18280131],[239.03,79.47],[238.98,20.0]],[[239.19,26.1],[239.2,23.68012683],[239.23,32.42]]]
["bitfinex","SOLUSD",1757697230802,[[239.13,80.12],[239.12,0.03],[239.1,32.51],[239.09,4.2123572],[239.08,0.03]],[[239.15,2.81119052],[239.16,4.24131192],[239.19,0.1],[239.2,36.45172988],[239.21,39.29491645]]]
["bitfinex","SOLUSD",1757697287163,[[239.15,126.51559401],[239.14,1.67234567],[239.13,40.63639024],[239.12,3.43304016],[239.1,20.91137893]],[[239.16,0.06],[239.17,0.06],[239.19,0.1],[239.26,6.99075368],[239.28,10.44819346]]]
["bitfinex","SOLUSD",1757697317080,[[239.35,32.46],[239.31,13.59559401],[239.3,4.88874917],[239.26,10.44861293],[239.22,40.90090601]],[[239.38,0.72],[239.39,4.27732045],[239.43,28.78790414],[239.46,3.51559293],[239.47,12.32715669]]]
["bitfinex","SOLUSD",1757697344542,[[239.39,33.15],[239.38,0.03],[239.37,13.59559401],[239.36,4.17774527],[239.14,41.64635537]],[[239.42,6.96466464],[239.44,10.44140314],[239.46,6.81076245],[239.53,7.0309927],[239.56,20.0]]]
["bitfinex","SOLUSD",1757697381153,[[239.41,0.66],[239.4,13.59559401],[239.39,32.4],[239.38,0.03],[239.35,4.17798203]],[[239.47,4.17588842],[239.48,0.69],[239.49,0.1],[239.5,16.57691664],[239.52,53.27548433]]]
["bitfinex","SOLUSD",1757697416376,[[239.44,79.87],[239.42,0.03],[239.4,4.17701171],[239.39,13.59559401],[239.36,10.59884922]],[[239.46,2.80198237],[239.47,4.17588842],[239.49,11.31884922],[239.5,4.09907303],[239.55,32.38]]]
["bitfinex","SOLUSD",1757697442018,[[239.49,0.69],[239.48,13.59559401],[239.47,12.52],[239.45,4.1760867],[239.42,0.03]],[[239.54,4.89466811],[239.55,2.80114674],[239.56,40.53501346],[239.59,56.92153022],[281.74,0.21297]]]
["bitfinex","SOLUSD",1757697479438,[[239.63,50.9786942],[239.6,10.43405676],[239.57,26.0],[239.45,33.42092509],[239.21,16.43163389]],[[239.64,0.06],[239.69,0.1],[239.71,2.79462834],[239.72,30.17161585],[239.73,0.66]]]
["bitfinex","SOLUSD",1757697526817,[[239.78,49.32809058],[239.75,10.42736001],[239.73,46.85634798],[239.69,11.13253025],[239.68,32.5]],[[239.79,0.16],[239.89,0.1],[239.9,10.4212442],[239.92,30.08731466]]]
["bitfinex","SOLUSD",1757697541723,[[239.66,14.30559401],[239.65,32.36],[239.61,79.6],[239.6,0.03],[239.56,53.33194563]],[[239.79,14.75611297],[239.81,29.51254571],[239.88,31.11240608]]]
["bitfinex","SOLUSD",1757697588771,[[239.7,0.03],[239.69,0.03],[239.67,0.03],[239.66,0.03],[239.64,47.14559401]],[[239.71,2.61418489],[239.72,0.68],[239.73,26.0],[239.74,14.59914907],[239.76,10.45673956]]]
["bitfinex","SOLUSD",1757697592384,[[239.61,0.1],[239.6,33.03],[239.58,13.59559401],[239.57,0.71],[239.54,4.37466043]],[[239.64,6.78711094],[239.66,37.11149535],[239.69,20.86027785],[239.73,1.66969298],[239.78,20.85316994]]]
["bitfinex","SOLUSD",1757697623528,[[239.8,93.19559401],[239.77,4.17065488],[239.76,0.65],[239.75,26.0],[239.74,10.42786475]],[[239.81,0.06],[239.83,0.06],[239.85,3.30418489],[239.89,0.1],[239.96,3.48554419]]]
["bitfinex","SOLUSD",1757697660796,[[239.88,32.98],[239.85,4.82920862],[239.84,13.59559401],[239.81,10.4546491],[239.76,79.45]],[[239.89,0.1],[239.93,3.51568904],[239.94,36.4194373],[239.96,4.08569276],[239.99,0.1]]]
["bitfinex","SOLUSD",1757697695815,[[239.87,32.76],[239.86,0.69],[239.84,0.03],[239.83,4.16959976],[239.81,13.62559401]],[[239.89,2.80603063],[239.91,4.16831591],[239.92,0.67],[239.93,26.06],[239.94,10.47941954]]]
["bitfinex","SOLUSD",1757697733672,[[239.88,0.03],[239.86,32.67],[239.84,0.03],[239.83,4.16961062],[239.65,41.89937605]],[[239.89,4.16857726],[239.9,2.80791641],[239.92,10.48014004],[239.93,0.06],[239.94,0.73]]]
["bitfinex","SOLUSD",1757697798118,[[239.88,100.71],[239.87,32.56],[239.86,0.03],[239.85,0.03],[239.84,0.03]],[[239.89,4.22857726],[239.9,2.80397453],[239.92,0.06],[239.93,40.5644146],[239.94,0.06]]]
["bitfinex","SOLUSD",1757697811455,[[239.88,146.86559401],[239.86,0.03],[239.85,0.03],[239.84,4.19931189],[239.82,10.42424519]],[[239.89,0.06],[239.92,4.22809375],[239.93,2.86418355],[239.94,0.06],[239.95,0.66]]]
["bitfinex","SOLUSD",1757697878107,[[239.93,126.27559401],[239.9,4.16829451],[239.88,101.69732665],[239.87,26.0],[239.72,20.57067831]],[[239.94,0.06],[239.97,2.80582668],[239.98,4.87703921],[239.99,0.1],[240.01,26.0]]]
["bitfinex","SOLUSD",1757697889226,[[239.96,125.51559401],[239.94,0.71],[239.91,4.19822267],[239.9,11.13646315],[224.78,140.7005774]],[[239.97,4.22718756],[239.99,0.16],[240.0,0.72],[240.01,10.41646315],[240.02,2.80582668]]]
["bitfinex","SOLUSD",1757697920647,[[240.06,79.2],[240.04,32.48],[240.0,13.59559401],[239.99,4.19676709],[239.96,10.4481853]],[[240.07,4.22546467],[240.09,10.5729603],[240.1,3.54883495],[240.11,26.0],[240.16,4.08095809]]]
["bitfinex","SOLUSD",1757697967604,[[239.88,31.94318559],[239.86,0.03],[239.84,0.03],[239.82,0.66],[239.81,0.13]],[[239.89,61.71099846],[239.92,30.48304439],[239.95,20.83814051],[239.99,33.59559401],[240.03,3.49961366]]]
["bitfinex","SOLUSD",1757697993339,[[239.84,0.71],[239.82,125.63559401],[239.72,20.0],[239.64,0.2],[239.53,27.25193047]],[[239.91,0.06],[239.92,0.71],[239.93,26.0],[239.95,32.44],[239.96,17.19691034]]]
["bitfinex","SOLUSD",1757698037596,[[239.81,0.7],[239.8,119.63],[239.79,0.03],[239.78,0.03],[239.77,0.03]],[[239.85,21.48062732],[239.87,0.69],[239.88,58.48],[239.89,20.84323884],[239.92,3.50518826]]]
["bitfinex","SOLUSD",1757698097965,[[239.68,80.28],[239.67,1e-08],[239.66,0.03],[239.65,4.37274107],[239.64,0.2]],[[239.69,0.06],[239.71,4.17172551],[239.72,0.06],[239.73,2.80211078],[239.74,26.06]]]
["bitfinex","SOLUSD",1757698124406,[[239.69,0.67],[239.67,32.36000001],[239.65,0.2],[239.64,12.7153835],[239.63,26.03]],[[239.77,0.68],[239.79,62.48381371],[239.83,26.11097751],[239.84,14.59306203],[239.95,27.27849675]]]
["bitfinex","SOLUSD",1757698173443,[[239.68,0.03],[239.67,1e-08],[239.66,0.03],[239.65,0.2],[239.64,0.2]],[[239.69,0.66],[239.7,36.86381371],[239.71,14.60111236],[239.75,26.0],[239.79,3.48883475]]]
["bitfinex","SOLUSD",1757698206261,[[239.75,0.71],[239.72,83.77151074],[239.68,10.46057409],[239.67,13.59559402],[239.63,0.03]],[[239.77,32.76],[239.78,30.17050773],[239.81,11.12509812],[239.85,0.06],[239.86,16.21377421]]]
["bitfinex","SOLUSD",1757698247658,[[239.82,0.7],[239.81,4.16996789],[239.78,32.68],[239.77,90.02665888],[239.75,13.59559401]],[[239.85,0.06],[239.87,2.80095817],[239.88,4.22875253],[239.89,0.1],[239.9,0.06]]]
["bitfinex","SOLUSD",1757698262274,[[239.83,0.7],[239.82,32.66],[239.78,0.03],[239.76,13.59559401],[239.75,14.62854014]],[[239.85,0.06],[239.86,4.16910163],[239.88,0.06],[239.89,0.8],[239.9,13.27730871]]]
["bitfinex","SOLUSD",1757698322366,[[239.52,0.69],[239.51,0.1],[239.5,100.0],[239.48,4.17570289],[239.44,10.44064328]],[[239.53,33.8],[239.59,10.43481615],[239.61,26.0],[239.62,3.31184243],[239.68,32.5268806]]]
["bitfinex","SOLUSD",1757698336685,[[239.63,14.28559401],[239.6,48.30767946],[239.57,26.0],[239.56,20.87134135],[239.53,20.0]],[[239.64,0.06],[239.66,0.06],[239.76,0.7],[239.77,33.7],[239.8,6.36141134]]]
["bitfinex","SOLUSD",1757698379944,[[239.61,0.68],[239.6,0.03],[239.58,37.5539468],[239.57,0.03],[239.55,13.62559401]],[[239.68,0.06],[239.69,26.67],[239.71,0.06],[239.72,33.34],[239.79,3.59982645]]]
["bitfinex","SOLUSD",1757698407787,[[239.6,0.03],[239.58,0.66],[239.57,0.03],[239.55,4.20445601],[239.51,13.72559401]],[[239.65,4.82275192],[239.66,26.0],[239.67,34.56],[239.68,10.49057409],[239.7,9.99032857]]]
["bitfinex","SOLUSD",1757698453579,[[239.68,84.49221717],[239.66,0.03],[239.65,58.42728588],[239.63,0.03],[239.28,16.33163389]],[[239.76,30.8308417],[239.79,10.58604548],[239.82,6.41849406],[239.83,34.36],[239.84,24.40263348]]]
["bitfinex","SOLUSD",1757698500144,[[239.58,0.03],[239.56,0.03],[239.55,0.03],[239.54,0.7],[239.5,100.0]],[[239.59,30.1737969],[239.61,33.84],[239.62,11.13318587],[239.66,3.49496209],[239.68,13.59559401]]]
["bitfinex","SOLUSD",1757698536076,[[239.31,0.69000001],[239.26,0.2],[239.21,0.1],[239.15,26.0],[239.08,79.6]],[[239.32,26.0],[239.33,30.17835033],[239.34,33.76],[239.36,13.59559401],[239.37,12.7626924]]]
["bitfinex","SOLUSD",1757698559694,[[239.45,14.61683023],[239.44,47.17559401],[239.43,26.0],[239.4,20.88534322],[239.39,20.0]],[[239.54,0.06],[239.56,0.06],[239.57,4.87415713],[239.59,59.68],[239.6,0.06]]]
["bitfinex","SOLUSD",1757698607452,[[239.45,0.03],[239.42,79.63],[239.41,0.1],[239.35,4.17796983],[239.34,0.07]],[[239.46,34.1],[239.48,14.61499915],[239.49,26.0],[239.52,10.49271768],[239.53,13.59559401]]]
["bitfinex","SOLUSD",1757698629184,[[239.43,93.19559401],[239.42,37.55675247],[239.41,0.03],[239.38,0.03],[239.36,0.03]],[[239.51,0.06],[239.52,0.68],[239.53,2.85012622],[239.54,10.49701449],[239.56,26.06]]]
["bitfinex","SOLUSD",1757698684071,[[239.63,0.03],[239.61,0.03],[239.58,0.03],[239.56,0.03],[239.51,0.81]],[[239.64,33.45962044],[239.66,10.43152753],[239.67,33.84],[239.68,13.59559401],[239.74,23.53134779]]]
["bitfinex","SOLUSD",1757698703478,[[239.65,78.74],[239.64,4.88278871],[239.63,0.03],[239.62,0.03],[239.61,44.06333989]],[[239.72,4.90154147],[239.74,44.06829303],[239.75,26.2],[239.76,0.06],[239.78,2.67669439]]]
["bitfinex","SOLUSD",1757698740609,[[239.91,14.26559401],[239.9,34.38],[239.86,0.41690986],[239.83,26.0],[239.79,112.13]],[[239.92,0.1],[239.93,0.2],[239.94,0.06],[239.95,0.2],[239.97,0.06]]]
["bitfinex","SOLUSD",1757698772240,[[240.08,4.86527824],[240.07,13.59559401],[240.06,45.19033512],[240.04,79.6],[240.02,26.0]],[[240.1,0.06],[240.12,0.06],[240.13,0.1],[240.18,0.69],[240.27,20.8103121]]]
["bitfinex","SOLUSD",1757698805662,[[240.06,0.7],[240.05,26.0],[240.03,0.03],[240.02,13.59559401],[240.01,35.54513991]],[[240.16,0.72],[240.17,30.16387052],[240.18,34.28],[240.22,13.59559401],[240.23,6.33708033]]]
["bitfinex","SOLUSD",1757698820291,[[240.06,0.03],[240.04,26.67],[240.03,4.19608482],[240.01,10.54591808],[240.0,13.59559401]],[[240.13,0.72],[240.15,4.16406412],[240.16,6.33708033],[240.18,10.40898342],[240.35,20.37846504]]]
["bitfinex","SOLUSD",1757698880051,[[240.28,78.7],[240.26,4.16206905],[240.24,33.8],[240.22,11.0669467],[240.21,9.67204144]],[[240.29,0.88],[240.31,4.16129683],[240.32,5.5108],[240.35,40.47409657],[240.38,20.90070021]]]
["bitfinex","SOLUSD",1757698893056,[[240.23,0.03],[240.21,0.03],[240.19,4.16336286],[240.18,0.67],[240.16,12.48933203]],[[240.25,0.7],[240.27,30.16200442],[240.28,4.07251974],[240.29,10.56409505],[240.34,46.24933203]]]
["bitfinex","SOLUSD",1757698951287,[[240.37,0.72],[240.36,37.82042153],[240.32,10.40279627],[240.29,68.48888726],[240.26,25.79621011]],[[240.42,30.84939719],[240.45,2.60425873],[240.46,10.39699204],[240.51,20.78952533],[240.52,20.0]]]
["bitfinex","SOLUSD",1757698965809,[[240.53,0.72],[240.52,14.55180441],[240.51,13.59559401],[240.5,26.0],[240.46,12.5722988]],[[240.59,0.1],[240.61,0.69],[240.63,4.15583944],[240.67,13.59559401],[240.68,12.99179403]]]
["bitfinex","SOLUSD",1757699024558,[[240.56,0.68],[240.55,4.15707276],[240.51,10.39437073],[240.5,13.59559401]],[[240.57,0.06],[240.59,0.1],[240.6,0.06],[240.61,0.67]]]
["bitfinex","SOLUSD",1757699030555,[[240.56,51.87256108],[240.54,63.670857],[240.53,36.39353049],[240.49,0.03],[240.48,20.79106032]],[[240.57,0.06],[240.59,0.1],[240.6,0.06],[240.66,1.74811417],[240.67,4.15507]]]
["bitfinex","SOLUSD",1757699085780,[[240.83,0.72],[240.77,46.76604159],[240.7,20.0],[240.62,78.40288422],[240.6,20.55195463]],[[240.93,0.72],[240.94,4.15041089],[240.98,5.6723228],[241.02,16.91357711],[241.03,33.4]]]
["bitfinex","SOLUSD",1757699093709,[[240.79,0.03],[240.77,0.71],[240.76,4.18351285],[240.72,22.84351847],[240.65,33.13893155]],[[240.83,0.67],[240.84,6.74752243],[240.85,10.38007599],[240.91,26.0],[240.95,20.0]]]
["bitfinex","SOLUSD",1757699154465,[[240.84,184.41212196],[240.82,2.33],[240.8,10.38180392],[240.73,13.62559401],[240.71,32.54544139]],[[240.91,4.21095643],[240.92,4.05606385],[240.93,0.78],[240.94,10.37621351],[240.98,65.2523228]]]
["bitfinex","SOLUSD",1757699183581,[[240.54,1e-08],[240.51,0.99],[240.49,0.03],[240.44,0.03],[240.43,4.35918263]],[[240.55,51.41273389],[240.57,10.39205511],[240.6,11.07610096],[240.64,20.0],[240.67,20.77567057]]]
["bitfinex","SOLUSD",1757699222747,[[240.51,79.9],[240.49,0.03],[240.48,0.7],[240.44,0.03],[240.43,4.35920799]],[[240.53,33.54],[240.54,8.2804407],[240.57,13.65559401],[240.58,26.66],[240.6,24.84490795]]]
["bitfinex","SOLUSD",1757699256379,[[240.55,0.69],[240.51,4.4577909],[240.49,0.03],[240.48,0.03],[240.47,10.39611502]],[[240.57,4.21680997],[240.59,23.57772871],[240.6,26.06],[240.61,11.04050865],[240.7,4.4577909]]]
["bitfinex","SOLUSD",1757699287905,[[240.69,38.27472184],[240.67,10.3875818],[240.63,26.0],[240.61,20.0],[240.6,20.78068692]],[[240.7,0.06],[240.73,0.06],[240.75,0.06],[240.78,4.15322974],[240.79,0.91]]]
["bitfinex","SOLUSD",1757699338642,[[240.89,51.70686637],[240.87,10.37894803],[240.86,1.65999211],[240.85,20.0],[240.75,79.63]],[[240.9,0.06],[240.95,0.68],[240.98,5.6723228],[241.02,4.14904781],[241.05,2.59517199]]]
["bitfinex","SOLUSD",1757699364584,[[241.0,39.70881877],[240.97,115.97473544],[240.95,34.34632015],[240.92,20.0],[240.73,273.33]],[[241.01,0.06],[241.07,0.68],[241.1,4.14765791],[241.12,34.29376462],[241.13,10.36807808]]]
["bitfinex","SOLUSD",1757699375390,[[241.09,33.18],[241.07,4.14817272],[241.05,90.66676047],[241.03,13.74314267],[240.75,24.14545277]],[[241.11,0.75],[241.12,0.1],[241.13,4.1471701],[241.16,10.36676047],[241.17,26.0]]]
["bitfinex","SOLUSD",1757699425864,[[241.15,79.44],[241.13,0.69],[241.12,2.42380405],[240.3,46.89571079],[239.82,0.16985194]],[[241.17,4.20649096],[241.19,0.06],[241.2,11.04491765],[241.21,26.0],[241.23,20.72775396]]]
["bitfinex","SOLUSD",1757699461385,[[241.07,0.03],[241.03,0.71],[240.95,79.44],[240.86,40.75873992],[240.74,25.14416403]],[[241.08,65.79247178],[241.1,23.49917692],[241.13,13.59559401],[241.18,3.46856348],[241.2,10.33788448]]]
["bitfinex","SOLUSD",1757699497051,[[240.82,0.9],[240.78,0.03],[240.71,0.1],[240.69,0.03],[240.67,10.38733723]],[[240.86,50.68090881],[240.89,0.65],[240.9,14.52885014],[240.91,1.66150907],[240.92,20.0]]]
["bitfinex","SOLUSD",1757699529367,[[240.85,0.03],[240.83,0.03],[240.82,0.2],[240.8,0.03],[240.79,0.2]],[[240.86,80.00970866],[240.87,0.06],[240.9,10.37790405],[240.94,20.75239741]]]
["bitfinex","SOLUSD",1757699548785,[[240.86,0.69],[240.85,0.03],[240.84,79.44],[240.83,0.03],[240.82,0.2]],[[240.87,33.04],[240.88,4.15160463],[240.9,39.03021639],[240.92,14.37559401],[240.94,3.46808188]]]
["bitfinex","SOLUSD",1757699602437,[[240.5,1e-08],[240.49,0.03],[240.41,0.1],[240.4,0.72],[240.34,4.16076368]],[[240.51,14.30559401],[240.52,12.27512814],[240.54,21.66413579],[240.55,10.39284971],[240.56,3.49144482]]]
["bitfinex","SOLUSD",1757699622562,[[240.41,0.75000001],[240.38,0.03],[240.36,0.2],[240.33,10.40230164],[240.31,0.1]],[[240.42,33.06],[240.43,4.15925713],[240.44,26.0],[240.45,4.11873487],[240.47,10.45636256]]]
["bitfinex","SOLUSD",1757699670306,[[240.3,0.68],[240.28,1e-08],[240.26,0.03],[240.25,4.16231296],[240.21,26.1]],[[240.33,32.96],[240.34,17.16829943],[240.36,0.06],[240.37,26.67],[240.39,0.06]]]
["bitfinex","SOLUSD",1757699694724,[[240.28,1e-08],[240.26,0.03],[240.25,4.83216186],[240.22,69.34689945],[240.21,0.1]],[[240.29,0.06],[240.31,4.16130538],[240.33,0.7],[240.34,2.60559661],[240.36,10.46111412]]]
["bitfinex","SOLUSD",1757699735968,[[240.21,0.1],[240.19,0.7],[240.14,4.16419201],[240.1,33.04],[240.09,10.41253203]],[[240.22,41.25165438],[240.24,36.40633394],[240.25,0.69],[240.27,20.80992217],[240.28,13.59559401]]]
["bitfinex","SOLUSD",1757699770117,[[240.11,0.13],[240.03,4.1661314],[240.01,29.58],[239.98,10.41715304],[239.97,26.0]],[[240.12,40.58191647],[240.13,26.0],[240.14,10.41069496],[240.17,13.59559401],[240.21,3.54448549]]]
["bitfinex","SOLUSD",1757699800775,[[239.71,0.1],[239.69,0.68],[239.65,26.0],[239.63,4.17298526],[239.62,33.59559401]],[[239.76,14.59793126],[239.77,26.69],[239.8,33.24],[239.92,20.0],[239.94,29.0103543]]]
["bitfinex","SOLUSD",1757699836796,[[239.7,33.77],[239.69,14.63218932],[239.66,26.03],[239.62,20.8658211]],[[239.8,2.79657878],[239.81,4.82996789],[239.82,26.06],[239.84,10.4237504],[239.85,33.14]]]
["bitfinex","SOLUSD",1757699866348,[[239.73,0.67],[239.71,0.03],[239.69,0.03],[239.67,12.50964285],[239.65,20.86348312]],[[239.83,4.08658729],[239.85,0.68],[239.86,30.16909864],[239.88,0.06],[239.89,26.1]]]
["bitfinex","SOLUSD",1757699895483,[[239.75,0.03],[239.73,4.88135944],[239.72,33.09],[239.71,0.03],[239.7,26.03]],[[239.79,4.86036548],[239.81,26.0],[239.82,2.61565795],[239.83,10.42419012],[239.88,2.67565795]]]
["bitfinex","SOLUSD",1757699944620,[[239.88,33.02],[239.86,4.82895697],[239.85,10.45318115],[239.84,26.0],[239.82,0.03]],[[239.93,4.22788253],[239.94,0.72],[239.95,0.2],[239.96,10.4186116],[239.98,2.79392274]]]
["bitfinex","SOLUSD",1757699977367,[[240.16,37.78371893],[240.15,10.41016031],[240.11,21.83992774],[240.08,26.0],[240.05,12.77394692]],[[240.21,26.75],[240.24,8.30466714],[240.26,4.08213287],[240.42,24.72314117],[240.43,4.68339428]]]
["bitfinex","SOLUSD",1757700028316,[[240.06,4.16562526],[240.05,0.68],[240.03,26.0],[240.02,10.41579868],[240.0,13.59559401]],[[240.14,32.9],[240.16,30.16394281],[240.18,0.06],[240.19,26.24543554],[240.2,0.06]]]
["bitfinex","SOLUSD",1757700056373,[[239.97,0.72],[239.96,4.16727176],[239.91,0.1],[239.9,0.03],[239.89,34.43787713]],[[240.04,26.0],[240.06,4.16577364],[240.08,0.06],[240.1,11.0723503],[240.11,0.06]]]
["bitfinex","SOLUSD",1757700104719,[[239.97,4.87716378],[239.96,0.03],[239.94,10.41905078],[239.93,0.03],[239.88,46.94334511]],[[239.99,0.06],[240.02,26.0],[240.03,26.76],[240.05,4.16593956],[240.06,3.54693423]]]
["bitfinex","SOLUSD",1757700129433,[[240.05,18.4813928],[240.04,32.8],[240.03,10.41527291],[240.02,26.0],[239.98,20.83506958]],[[240.06,0.06],[240.15,0.06],[240.16,0.7],[240.17,4.16371938],[240.18,0.06]]]
["bitfinex","SOLUSD",1757700183323,[[239.98,4.88701391],[239.95,10.41855549],[239.94,32.74],[239.92,20.83992894],[239.91,3.37201826]],[[239.99,0.06],[240.01,0.06],[240.05,26.0],[240.06,4.22564618],[240.08,0.72]]]
["bitfinex","SOLUSD",1757700232082,[[240.35,32.68],[240.34,4.16077223],[240.3,11.07346953],[240.29,39.59559401],[240.26,5.19893134]],[[240.36,0.2],[240.37,0.7],[240.39,0.1],[240.41,4.15956162],[240.45,13.16598074]]]
["bitfinex","SOLUSD",1757700261191,[[240.25,0.03],[240.21,0.1],[240.17,0.7],[240.15,4.16404254],[240.12,58.66]],[[240.26,26.0],[240.29,34.20510343],[240.31,3.45701085],[240.33,1.66552162],[240.34,4.68339428]]]
["bitfinex","SOLUSD",1757700310664,[[240.07,0.66],[240.06,4.16562526],[240.04,10.4447149],[240.03,13.62559401],[240.02,26.03]],[[240.11,0.06],[240.12,2.85033395],[240.13,4.16442041],[240.14,0.06],[240.16,33.41]]]
["bitfinex","SOLUSD",1757700347197,[[240.05,0.03],[240.04,0.03],[240.03,0.03],[240.02,0.03],[240.01,4.94639959]],[[240.07,4.16545882],[240.08,2.78662856],[240.09,26.66],[240.11,10.47208919],[240.14,3.54569702]]]
["bitfinex","SOLUSD",1757700402168,[[240.0,0.71],[239.97,0.03],[239.95,0.03],[239.94,10.44912119],[239.92,13.62559401]],[[240.04,0.06],[240.05,4.16587671],[240.06,26.0],[240.07,14.8120531],[240.1,33.36]]]
["bitfinex","SOLUSD",1757700424401,[[239.92,0.03],[239.91,0.1],[239.9,0.72],[239.88,1e-08],[239.85,4.19925434]],[[239.93,64.0274353],[239.97,14.30559401],[239.98,40.58453606],[240.05,6.89867003],[240.2,5.46490948]]]
["bitfinex","SOLUSD",1757700497068,[[239.93,33.26],[239.91,13.59559401],[239.9,0.03],[239.89,27.66697923],[239.88,1e-08]],[[239.94,0.06],[239.96,0.06],[239.97,0.06],[239.99,0.78],[240.0,4.16671359]]]
["bitfinex","SOLUSD",1757700516882,[[239.96,0.67],[239.94,32.52],[239.92,0.4168056],[239.91,26.0],[239.9,4.19839635]],[[239.97,0.06],[239.99,0.06],[240.02,0.68],[240.04,0.06],[240.08,17.08580305]]]
["bitfinex","SOLUSD",1757700574068,[[239.98,0.72],[239.97,26.0],[239.96,1.66670139],[239.94,4.58442185],[239.93,0.03]],[[239.99,0.06],[240.0,0.06],[240.02,0.06],[240.04,0.06],[240.06,0.68]]]
["bitfinex","SOLUSD",1757700634017,[[240.01,32.4],[240.0,0.03],[239.99,26.0],[239.98,0.03],[239.97,0.03]],[[240.02,0.20216157],[240.03,0.06],[240.04,0.06],[240.05,0.06],[240.09,2.96339728]]]
["bitfinex","SOLUSD",1757700700014,[[239.97,0.73],[239.95,32.37],[239.94,0.03],[239.93,0.03],[239.91,30.19822836]],[[239.98,0.20216157],[240.01,0.06],[240.02,0.06],[240.03,0.06],[240.05,0.06]]]
["bitfinex","SOLUSD",1757700734933,[[240.3,32.28],[240.29,0.72],[240.28,1.6645513],[240.27,26.0],[240.22,13.59559401]],[[240.31,0.06],[240.33,0.06],[240.34,0.14216157],[240.35,0.67],[240.38,0.1]]]
["bitfinex","SOLUSD",1757700777681,[[240.45,32.91],[240.39,26.0],[240.38,4.15801177],[240.36,4.16041794],[240.31,12.5]],[[240.49,0.24216157],[240.5,4.15801177],[240.51,0.65],[240.53,2.79380524],[240.57,26.0]]]
["bitfinex","SOLUSD",1757700798622,[[240.49,0.2821],[240.47,26.0],[240.46,0.03],[240.41,13.59559401],[240.4,79.7]],[[240.52,0.79216157],[240.53,4.21755336],[240.56,0.06],[240.57,2.60185191],[240.58,0.1]]]
["bitfinex","SOLUSD",1757700861805,[[240.62,32.82],[240.61,26.0],[240.58,13.59559401],[240.57,5.81931356],[240.53,95.54340644]],[[240.69,0.1],[240.7,0.14216157],[240.71,0.69],[240.77,10.38363685],[240.78,6.95585539]]]
["bitfinex","SOLUSD",1757700877507,[[240.75,32.1],[240.73,0.67],[240.69,26.0],[240.68,1.91360906],[240.24,16.36163389]],[[240.77,0.14216157],[240.78,4.25318101],[240.79,0.81],[240.83,10.38094737],[240.86,2.5937346]]]
["bitfinex","SOLUSD",1757700920022,[[240.72,32.08],[240.71,26.0],[240.68,17.75048423],[240.67,4.15264717],[240.66,0.3376]],[[240.73,0.06],[240.79,0.1],[240.81,0.14216157],[240.83,4.15231316],[240.84,2.78088003]]]
["bitfinex","SOLUSD",1757700955265,[[240.84,32.04],[240.83,0.3076],[240.82,26.0],[240.79,17.7485547],[240.75,0.41536863]],[[240.89,0.1],[240.91,0.14216157],[240.94,16.82871568],[240.95,2.77795206],[287.0,6.996]]]
["bitfinex","SOLUSD",1757700993518,[[240.92,32.02],[240.88,0.67],[240.86,26.0],[240.83,12.4535586],[240.82,4.15243609]],[[240.94,0.80216157],[240.95,2.79122218],[240.96,4.15017413],[240.98,32.26109861],[241.0,12.964073]]]
["bitfinex","SOLUSD",1757701028046,[[240.97,32.68],[240.96,26.0],[240.94,4.15038851],[240.91,22.82552991],[240.9,13.59559401]],[[240.98,20.0],[241.02,12.41862111],[241.04,0.67],[241.11,26.0],[241.53,55.90984886]]]
["bitfinex","SOLUSD",1757701078966,[[240.94,0.68],[240.91,0.03],[240.88,0.03],[240.87,11.46],[240.86,26.03]],[[240.95,0.06],[240.97,0.14216157],[240.98,20.0],[241.0,4.14941801],[241.02,51.87205355]]]
["bitfinex","SOLUSD",1757701098091,[[240.95,0.65],[240.94,32.3776],[240.92,30.1507492],[240.91,0.03],[240.89,0.03]],[[240.98,20.0],[241.02,12.27645954],[241.03,0.66],[241.06,4.14834841],[241.08,26.0]]]
["bitfinex","SOLUSD",1757701162368,[[240.79,0.03],[240.76,0.03],[240.75,0.03],[240.74,0.74],[240.7,0.03]],[[240.8,17.8905795],[240.81,2.58903363],[240.83,26.0],[240.84,0.67],[240.85,2.83168218]]]
["bitfinex","SOLUSD",1757701177673,[[240.77,0.7],[240.76,0.03],[240.75,0.03],[240.74,0.03],[240.65,9.97539471]],[[240.79,0.14216157],[240.8,32.18],[240.81,4.15280036],[240.82,26.0],[240.83,14.31559401]]]
["bitfinex","SOLUSD",1757701228705,[[240.85,0.72],[240.8,32.11],[240.79,0.03],[240.77,0.03],[240.75,0.03]],[[240.87,0.14216157],[240.88,0.06],[240.9,0.06],[240.91,0.06],[240.93,0.75]]]
["bitfinex","SOLUSD",1757701267453,[[240.83,0.03],[240.8,20.19],[240.79,0.03],[240.78,0.03],[240.74,30.18384416]],[[240.84,0.14216157],[240.86,0.69],[240.88,0.06],[240.89,4.15143882],[240.9,26.06]]]
["bitfinex","SOLUSD",1757701309693,[[240.92,45.21045755],[240.9,0.03],[240.89,26.0],[240.88,13.59559401],[240.87,0.03]],[[240.93,0.06],[240.96,0.06],[240.97,0.71],[240.98,20.06],[241.0,0.14216157]]]
["bitfinex","SOLUSD",1757701371172,[[241.08,32.65],[241.04,4.14686361],[241.0,4.14935159],[240.99,26.0],[239.49,100.01313727]],[[241.12,0.14216157],[241.14,4.54702499],[241.16,26.0],[241.17,6.73391793],[241.22,20.0]]]
["bitfinex","SOLUSD",1757701400999,[[241.07,0.68],[241.06,13.59559401],[241.04,4.14855341],[241.02,12.03202436],[241.01,58.2596]],[[241.17,0.14216157],[241.18,26.0],[241.2,4.14600811],[241.21,12.74608687],[241.22,31.98]]]
["bitfinex","SOLUSD",1757701481979,[[240.72,0.66000001],[240.7,0.03],[240.58,26.0],[240.55,34.01705528],[240.54,10.02]],[[240.73,74.65514591],[240.79,35.30046927],[240.82,23.47921313],[240.85,45.66967479]]]
["bitfinex","SOLUSD",1757701486578,[[240.61,0.77],[240.51,0.1],[240.49,26.0],[240.46,13.59559401],[240.45,25.48]],[[240.62,45.07906915],[240.63,2.59739033],[240.66,39.59559401],[240.68,10.38741928],[240.71,0.68]]]
["bitfinex","SOLUSD",1757701520197,[[240.75,26.0],[240.73,0.7],[240.72,32.3],[240.71,30.15424978],[240.68,13.59559401]],[[240.79,0.1],[240.87,0.69],[240.89,10.5783383],[240.9,13.59559401],[240.91,0.06]]]
["bitfinex","SOLUSD",1757701562570,[[240.91,0.7],[240.9,45.67559401],[240.85,26.0],[240.84,4.15197311],[240.8,10.52400748]],[[240.92,0.06],[240.93,0.06],[240.94,0.06],[240.96,2.78400701],[240.97,0.67]]]
["bitfinex","SOLUSD",1757701605998,[[241.1,0.66],[241.09,13.59559401],[241.08,32.06],[241.03,32.9959637],[241.0,10.37328981]],[[241.13,0.1],[241.14,2.78716394],[241.17,4.14648183],[241.19,4.12576924],[241.27,52.16]]]
["bitfinex","SOLUSD",1757701684463,[[241.04,0.9892],[241.03,0.03],[241.01,0.03],[240.99,0.03],[240.94,1.68999211]],[[241.05,38.98757264],[241.06,0.06],[241.08,36.37019936],[241.09,3.67993909],[241.1,1.65999211]]]
["bitfinex","SOLUSD",1757701698256,[[241.08,0.71],[241.05,13.59559401],[241.04,0.03],[241.03,26.03],[241.0,36.18937279]],[[241.11,0.06],[241.12,4.14747352],[241.13,0.1],[241.14,2.78757854],[241.15,13.33606829]]]
["bitfinex","SOLUSD",1757701772366,[[241.1,0.2492],[241.09,0.03],[241.08,0.7],[241.06,13.62559401],[240.77,44.79854745]],[[241.11,0.06],[241.13,4.24717721],[241.14,0.06],[241.15,13.2879613],[241.16,0.06]]]
["bitfinex","SOLUSD",1757701817414,[[241.15,0.66],[241.13,13.59559401],[241.12,32.0],[241.11,0.03],[240.82,140.21324235]],[[241.2,4.8859617],[241.23,13.91338784],[241.24,12.71365876],[241.25,0.27],[241.27,51.10123641]]]
["bitfinex","SOLUSD",1757701849735,[[241.31,13.59559401],[241.29,32.78],[241.27,26.0],[241.26,8.7],[241.25,0.14216157]],[[241.38,2.16260981],[241.41,4.14233219],[241.42,4.16956899],[241.45,12.35878518],[241.46,14.99091683]]]
["bitfinex","SOLUSD",1757701874568,[[241.3,0.67],[241.25,39.59559401],[241.22,44.65394467],[241.21,4.14575743],[241.19,0.17216157]],[[241.36,4.14318859],[241.37,11.03754362],[241.39,5.49592438],[241.4,58.38],[241.42,33.14541037]]]
["bitfinex","SOLUSD",1757701906919,[[241.25,0.68],[241.23,3.1616],[241.22,0.03],[241.19,13.62559401],[241.17,26.0]],[[241.3,0.14216157],[241.31,17.2838533],[241.32,32.93],[241.33,4.03575723],[241.34,26.0]]]
["bitfinex","SOLUSD",1757701944457,[[241.31,0.9592],[241.28,0.03],[241.27,45.71559401],[241.24,4.14521953],[241.15,20.7636312]],[[241.32,0.06],[241.35,0.06],[241.37,0.68],[241.38,0.14216157],[241.4,17.17218752]]]
["bitfinex","SOLUSD",1757701963770,[[241.34,17.055499],[241.33,32.16],[241.31,30.31620864],[241.28,10.39118892],[241.23,132.86673509]],[[241.35,0.06],[241.4,2.77990499],[241.42,0.68],[241.44,4.14181692],[241.45,15.96132744]]]
["bitfinex","SOLUSD",1757702007010,[[241.37,0.2492],[241.35,13.59559401],[241.34,2.78875058],[241.33,0.65],[241.32,0.03]],[[241.38,0.06],[241.4,0.68],[241.41,2.78806213],[241.43,0.06],[241.46,12.93441804]]]
["bitfinex","SOLUSD",1757702031822,[[241.32,0.6208],[241.31,0.03],[241.29,0.03],[241.28,0.03],[241.27,0.03]],[[241.33,33.06438824],[241.36,0.68],[241.37,10.35778286],[241.38,0.06],[241.4,24.20251468]]]
["bitfinex","SOLUSD",1757702097772,[[241.36,0.6208],[241.34,0.03],[241.33,0.03],[241.32,0.03],[241.31,0.03]],[[241.37,4.88301694],[241.38,2.83848644],[241.4,10.55862335],[241.41,0.06],[241.42,3.54956899]]]
["bitfinex","SOLUSD",1757702133613,[[241.36,0.6208],[241.34,0.03],[241.33,0.03],[241.32,0.03],[241.31,0.03]],[[241.37,42.47053723],[241.38,3.54956899],[241.39,26.0],[241.4,0.06],[241.41,12.07404271]]]
["bitfinex","SOLUSD",1757702173718,[[241.19,0.68000001],[241.16,0.03],[241.15,0.03],[241.14,0.03],[241.07,13.59559401]],[[241.2,30.14593698],[241.21,32.08],[241.22,10.36407386],[241.23,0.14216157],[241.24,4.03539855]]]
["bitfinex","SOLUSD",1757702220041,[[241.06,0.2501],[241.04,0.65],[241.03,26.0],[240.98,0.03],[240.97,4.1473661]],[[241.07,0.06],[241.09,4.2078878],[241.1,0.06],[241.12,0.75],[241.13,10.36816658]]]
["bitfinex","SOLUSD",1757702261977,[[241.06,46.28569401],[241.04,0.75],[241.02,26.0],[241.01,2.82414839],[240.99,0.03]],[[241.07,0.06],[241.09,0.06],[241.1,0.06],[241.11,4.80749404],[285.09,28.45864527]]]
["bitfinex","SOLUSD",1757702293506,[[241.04,0.03],[241.01,0.03],[240.99,0.03],[240.98,0.03],[240.96,0.67]],[[241.05,7.79662131],[241.07,46.77266508],[241.08,3.48798253],[241.09,27.72033664],[241.1,0.06]]]
["bitfinex","SOLUSD",1757702345358,[[241.01,0.7],[240.99,0.03],[240.98,0.03],[240.96,0.03],[240.95,39.62559401]],[[241.03,4.14886113],[241.04,2.79594284],[241.05,10.43129226],[241.07,4.25173596],[241.09,1.86229147]]]
["bitfinex","SOLUSD",1757702385208,[[240.96,0.03],[240.95,0.03],[240.93,0.03],[240.89,0.03],[240.88,0.69]],[[240.97,23.95169266],[240.98,3.49083795],[240.99,42.61387443],[241.01,32.31653492],[241.02,0.06]]]
["bitfinex","SOLUSD",1757702428262,[[240.79,0.2],[240.76,0.03],[240.74,0.03],[240.72,0.68],[240.71,0.1]],[[240.8,70.00392288],[240.81,3.48447057],[240.82,10.38129326],[240.85,25.4158882],[240.86,15.25751727]]]
["bitfinex","SOLUSD",1757702457880,[[240.68,0.74],[240.61,0.1],[240.58,32.44],[240.54,46.0],[240.53,4.15732241]],[[240.69,33.0764159],[240.72,28.03050904],[240.73,48.38830164],[240.74,0.67],[240.77,28.81185761]]]
["bitfinex","SOLUSD",1757702503141,[[240.74,33.05],[240.67,30.15492552],[240.66,20.0],[240.53,91.96162593],[240.52,20.1213744]],[[240.8,4.8729243],[240.82,0.14216157],[240.83,50.03658408],[240.86,2.5964225],[246.05,74.99725556]]]
["bitfinex","SOLUSD",1757702526855,[[240.77,0.03],[240.74,0.03],[240.72,0.74],[240.71,32.32],[240.7,0.03]],[[240.78,29.63665437],[240.81,4.21279126],[240.83,13.65559401],[240.84,30.57401139],[240.85,32.32]]]
["bitfinex","SOLUSD",1757702595641,[[240.85,0.2506],[240.81,26.18],[240.79,4.82292057],[240.75,10.41408033],[240.71,20.0]],[[240.87,0.71],[240.88,0.06],[240.89,0.1],[240.9,0.06],[240.91,2.79493416]]]
["bitfinex","SOLUSD",1757702619658,[[240.85,0.9706],[240.81,0.03],[240.8,0.03],[240.78,0.03],[240.75,4.18363143]],[[240.86,26.06],[240.88,7.00640293],[240.89,0.16],[240.9,32.28],[240.91,14.32559401]]]
["bitfinex","SOLUSD",1757702678521,[[240.58,0.03],[240.56,0.03],[240.55,0.03],[240.54,0.7],[240.53,0.03]],[[240.59,54.4464524],[240.6,0.06],[240.62,11.04982628],[240.63,12.70981458],[240.65,0.06]]]
["bitfinex","SOLUSD",1757702689842,[[240.55,0.03],[240.53,0.03],[240.51,0.1],[240.5,0.68],[240.41,0.1]],[[240.56,84.0691194],[240.59,13.87910438],[240.6,4.11224809],[240.62,40.78010233],[240.63,17.36736454]]]
["bitfinex","SOLUSD",1757702766915,[[240.43,32.34],[240.42,0.74],[240.41,0.1],[240.4,0.03],[240.36,17.75601271]],[[240.46,2.85986139],[240.47,4.15859729],[240.48,0.72],[240.49,0.06],[240.52,40.4589494]]]
["bitfinex","SOLUSD",1757702773938,[[240.43,33.05],[240.42,0.03],[240.41,0.1],[240.4,0.03],[240.39,2.82986139]],[[240.46,0.06],[240.48,4.87836307],[240.49,0.06],[240.5,26.0]]]
["bitfinex","SOLUSD",1757702836080,[[240.54,32.531],[240.49,0.7],[240.46,17.78241271],[240.45,30.15886561],[240.36,92.16]],[[240.55,3.52948084],[240.56,0.06],[240.58,4.21678728],[240.59,0.06],[240.6,10.4509365]]]
["bitfinex","SOLUSD",1757702859343,[[240.62,13.59559401],[240.61,34.64219951],[240.59,4.15644873],[240.57,26.0],[240.54,20.14216157]],[[240.69,0.79],[240.71,0.2],[240.73,16.791286],[240.74,26.0],[240.76,2.7983464]]]
["bitfinex","SOLUSD",1757702934605,[[240.64,32.18],[240.63,0.03],[240.61,0.03],[240.6,0.75],[240.59,0.03]],[[240.65,0.72],[240.69,30.15473127],[240.72,10.38570506],[240.73,4.19958388],[240.9,30.11902401]]]
["bitfinex","SOLUSD",1757702953910,[[240.54,0.65],[240.53,32.18],[240.51,4.25781148],[240.5,13.59559401],[240.48,26.0]],[[240.64,0.72],[240.67,4.1550671],[240.68,12.98396083],[240.71,2.77740637],[240.72,13.59559401]]]
["bitfinex","SOLUSD",1757703015398,[[240.26,0.03],[240.23,0.71],[240.13,13.59559401],[240.11,6.66458704],[240.08,10.41300532]],[[240.27,33.08691477],[240.29,10.40415695],[240.3,40.6594067],[240.33,13.59559401],[240.34,4.65590293]]]
["bitfinex","SOLUSD",1757703058527,[[240.18,0.4],[240.17,13.59559401],[240.16,4.16389073],[240.15,0.14216157],[240.14,36.41059382]],[[240.26,0.06],[240.29,0.06],[240.3,26.0],[240.32,4.12840556],[240.33,11.20481087]]]
["bitfinex","SOLUSD",1757703104887,[[240.33,32.38],[240.32,13.62559401],[240.31,4.16112855],[240.3,0.34],[240.29,30.18906781]],[[240.38,0.73],[240.39,0.16],[240.45,28.60333742],[240.5,16.31208564],[240.52,0.06]]]
["bitfinex","SOLUSD",1757703113791,[[240.36,45.91559401],[240.35,0.03],[240.32,0.37],[240.29,34.35069361],[240.27,0.03]],[[240.38,0.78],[240.39,0.16],[240.41,0.06],[240.43,4.15921587],[240.46,2.74549899]]]
["bitfinex","SOLUSD",1757703180463,[[240.54,32.24],[240.53,0.03],[240.5,0.03],[240.48,0.03],[240.45,13.59559401]],[[240.55,8.93971534],[240.58,10.39177717],[240.6,26.0],[240.62,3.39472391],[240.64,3.48958538]]]
["bitfinex","SOLUSD",1757703200785,[[240.41,0.13],[240.38,0.03],[240.36,0.03],[240.35,3.97],[240.33,0.22]],[[240.42,3.32110084],[240.43,26.0],[240.46,34.06657434],[240.48,10.40440336],[240.52,3.48958538]]]
["bitfinex","SOLUSD",1757703282265,[[240.41,32.35],[240.4,0.22],[240.39,4.15988897],[240.38,8.83025481],[240.36,0.03]],[[240.48,26.77],[240.51,4.21799489],[240.52,8.80025481],[240.53,4.12486725],[240.59,27.25953366]]]
["bitfinex","SOLUSD",1757703319724,[[240.41,0.13],[240.38,0.03],[240.36,0.03],[240.35,0.03],[240.32,0.03]],[[240.42,40.2315493],[240.43,38.28337847],[240.44,10.39772101],[240.46,13.59559401],[240.47,4.65583238]]]
["bitfinex","SOLUSD",1757703385290,[[240.45,51.61783736],[240.43,26.0],[240.42,22.68918028],[240.39,27.95156104],[240.27,20.85397023]],[[240.46,0.06],[240.48,0.06],[240.51,0.06],[240.53,0.71],[240.56,0.06]]]
["bitfinex","SOLUSD",1757703452249,[[240.48,13.82559401],[240.47,32.51],[240.46,0.03],[240.45,26.0],[240.44,0.03]],[[240.53,0.06],[240.56,0.78],[240.58,0.06],[240.6,26.0],[240.63,13.18824342]]]
["bitfinex","SOLUSD",1757703488001,[[240.5,32.3],[240.49,0.03],[240.48,0.03],[240.47,0.03],[240.46,13.62559401]],[[240.52,0.72],[240.56,4.15703313],[240.57,2.78151597],[240.58,0.06],[240.59,0.1]]]
["bitfinex","SOLUSD",1757703545668,[[240.57,33.05],[240.56,13.87559401],[240.55,4.15712868],[240.53,1.69275227],[240.51,10.42439829]],[[240.64,3.46888372],[240.65,26.0],[240.68,131.6],[240.69,0.1],[240.74,4.65583238]]]
["bitfinex","SOLUSD",1757703583791,[[240.58,0.28],[240.57,0.03],[240.56,0.72],[240.55,32.25],[240.54,0.03]],[[240.59,2.78960066],[240.62,30.15598232],[240.64,0.06],[240.65,6.08277251],[240.66,10.38825148]]]
["bitfinex","SOLUSD",1757703602208,[[240.63,0.95],[240.62,36.33586983],[240.6,13.59559401],[240.59,2.78989571],[240.58,10.83697801]],[[240.64,0.06],[240.67,0.06],[240.69,131.7],[240.7,13.08618885],[240.74,4.29609501]]]
["bitfinex","SOLUSD",1757703665168,[[240.56,0.03],[240.55,0.03],[240.54,0.03],[240.53,0.03],[240.52,0.03]],[[240.57,7.85104391],[240.58,26.0],[240.59,10.39123892],[240.6,4.11738135],[240.99,19.83999976]]]
["bitfinex","SOLUSD",1757703700617,[[240.57,32.16],[240.54,0.65],[240.52,13.59559401],[240.51,12.50271593],[240.48,26.03]],[[240.59,131.6],[240.6,0.06],[240.61,0.72],[240.62,4.21607008],[240.64,10.38915329]]]
["bitfinex","SOLUSD",1757703758554,[[240.51,1e-08],[240.5,0.03],[240.49,0.03],[240.47,0.03],[240.45,0.03]],[[240.52,65.13446047],[240.53,4.06294173],[240.55,13.92763338],[240.57,34.44004653],[240.58,20.0]]]
["bitfinex","SOLUSD",1757703802491,[[240.29,0.59],[240.22,1.66524427],[240.21,9.34],[240.19,26.1],[240.18,4.16348306]],[[240.32,7.08163715],[240.33,26.0],[240.34,10.40202811],[240.35,3.26307705],[240.36,12.48933203]]]
["bitfinex","SOLUSD",1757703854339,[[240.52,14.18559401],[240.51,38.33667914],[240.47,26.0],[240.44,0.14216157],[240.43,20.0]],[[240.56,0.06],[240.57,0.06],[240.59,0.16],[240.61,0.66],[240.62,0.06]]]
["bitfinex","SOLUSD",1757703876961,[[240.19,1e-08],[240.16,0.78],[240.11,0.1],[240.07,4.1654239],[240.06,26.0]],[[240.2,0.14216157],[240.21,30.16307077],[240.23,0.66],[240.24,10.4062604],[240.25,13.59559401]]]
["bitfinex","SOLUSD",1757703945436,[[240.09,0.71],[240.03,8.96],[239.99,29.94],[239.97,4.1670159],[239.82,45.564756]],[[240.11,0.14216157],[240.12,26.0],[240.14,2.78060417],[240.15,24.18422443],[240.16,13.59559401]]]
["bitfinex","SOLUSD",1757703973766,[[240.08,0.03],[240.07,32.92],[240.05,0.03],[240.03,1.72677084],[239.98,4.16701184]],[[240.11,4.83475781],[240.13,2.77701448],[240.14,51.51829611],[240.16,46.74828177],[240.24,33.804618]]]
["bitfinex","SOLUSD",1757704010688,[[240.08,0.2805],[240.05,0.69],[240.04,32.24],[240.01,0.1],[240.0,1.66690976]],[[240.09,33.69506607],[240.11,13.8868462],[240.12,0.06],[240.13,5.80377626],[240.14,4.69059514]]]
["bitfinex","SOLUSD",1757704067250,[[240.05,0.03],[239.95,0.71],[239.91,9.76],[239.9,31.62753518],[239.86,26.0]],[[240.06,53.2740266],[240.07,3.31793243],[240.08,12.08048103],[240.09,30.63059514],[240.12,51.31354931]]]
["bitfinex","SOLUSD",1757704115514,[[240.01,0.03000001],[240.0,0.03],[239.98,0.68],[239.97,32.18],[239.88,4.16873356]],[[240.02,4.93631947],[240.04,4.07726422],[240.05,10.47468471],[240.06,2.76470668],[240.07,26.0]]]
["bitfinex","SOLUSD",1757704194967,[[240.01,1e-08],[240.0,0.03],[239.99,0.03],[239.98,0.03],[239.93,0.68]],[[240.02,52.67994546],[240.03,6.77497132],[240.04,1.66774375],[240.05,15.10509211],[240.22,14.98241142]]]
["bitfinex","SOLUSD",1757704212178,[[240.01,1e-08],[240.0,0.03],[239.99,0.03],[239.98,0.03],[239.97,0.03]],[[240.02,58.65198728],[240.03,3.47745749],[240.05,10.47449697],[240.06,4.63059514],[240.07,20.88772031]]]
["bitfinex","SOLUSD",1757704291481,[[239.96,32.19],[239.95,0.03],[239.94,0.68],[239.93,0.03],[239.88,46.0]],[[239.97,0.06],[239.98,4.16701705],[239.99,3.5591232],[240.0,0.06],[240.01,10.41637197]]]
["bitfinex","SOLUSD",1757704325816,[[239.96,0.03],[239.95,0.03],[239.93,0.03],[239.9,32.16],[239.66,20.60421085]],[[239.97,7.00425985],[239.98,2.61084949],[239.99,0.06],[240.0,36.47679979],[240.01,3.47134037]]]
["bitfinex","SOLUSD",1757704404486,[[239.84,0.03],[239.83,32.14],[239.82,0.69],[239.81,0.13],[239.79,0.03]],[[239.87,4.85900654],[239.88,2.77094436],[239.89,45.36600774],[239.92,16.21410598],[245.04,778.33889232]]]
["bitfinex","SOLUSD",1757704443945,[[239.68,0.7],[239.53,20.0],[239.51,0.1],[239.45,30.0],[239.42,20.88367804]],[[239.76,26.0],[239.79,13.59559401],[239.82,2.61367023],[239.83,6.97971725],[239.84,34.89039497]]]
["bitfinex","SOLUSD",1757704480091,[[239.75,0.2512],[239.74,0.03],[239.71,0.82],[239.68,0.03],[239.61,4.27340092]],[[239.76,33.60141278],[239.8,46.19099367],[239.81,20.85027452],[239.83,13.65559401],[239.84,4.62042808]]]
["bitfinex","SOLUSD",1757704539143,[[239.76,0.2812],[239.75,0.03],[239.74,0.03],[239.73,0.03],[239.72,0.03]],[[239.77,13.76359807],[239.78,58.32],[239.79,10.42590578],[239.8,4.68042808],[239.82,22.5785706]]]
["bitfinex","SOLUSD",1757704577793,[[239.62,13.59559401],[239.61,32.63],[239.58,38.5500843],[239.57,20.0],[239.56,10.43557913]],[[239.73,6.9258874],[239.75,26.06],[239.77,13.9465179],[239.78,0.06],[239.81,4.62042808]]]
["bitfinex","SOLUSD",1757704617705,[[239.62,0.03],[239.61,0.13],[239.59,0.07],[239.58,0.03],[239.57,10.25]],[[239.66,0.7],[239.71,14.51854202],[239.74,13.59559401],[239.84,20.0],[239.94,27.24615434]]]
["bitfinex","SOLUSD",1757704647850,[[239.67,39.59559401],[239.65,0.41727519],[239.64,60.74517443],[239.62,0.03],[239.61,10.56339458]],[[239.68,0.06],[239.71,0.06],[239.74,0.06],[239.75,0.06]]]
["bitfinex","SOLUSD",1757704719309,[[239.64,0.287],[239.63,32.29],[239.62,0.03],[239.61,0.13],[239.6,1.69948392]],[[239.65,0.75],[239.66,6.93267399],[239.67,0.06],[239.68,26.06],[239.7,13.93729669]]]
["bitfinex","SOLUSD",1757704753033,[[239.64,32.527],[239.63,0.03],[239.62,2.79007042],[239.61,0.13],[239.6,0.03]],[[239.65,0.71],[239.66,6.93271676],[239.67,0.06],[239.68,0.06],[239.7,10.48982175]]]
["bitfinex","SOLUSD",1757704809189,[[239.66,49.31992221],[239.65,0.03],[239.64,26.0],[239.63,4.20294161],[239.62,10.46294937]],[[239.67,0.06],[239.68,0.06],[239.7,0.06],[239.71,0.75],[239.72,0.06]]]
["bitfinex","SOLUSD",1757704876951,[[239.73,73.38389422],[239.69,7.9684723],[239.66,20.0],[239.64,4.52443948],[239.62,80.53]],[[239.74,0.72],[239.77,0.06],[239.8,0.06],[239.81,4.16999219],[239.86,10.42292143]]]
["bitfinex","SOLUSD",1757704915572,[[239.97,41.26208709],[239.94,4.1676493],[239.93,34.07370082],[239.92,0.4168056],[239.91,12.51]],[[239.98,0.86],[239.99,0.1],[240.07,4.16555317],[240.09,0.1],[240.1,10.41250968]]]
["bitfinex","SOLUSD",1757704981949,[[240.0,48.27901766],[239.99,4.19682151],[239.98,26.0],[239.97,10.41772206],[239.96,0.03]],[[240.01,0.06],[240.03,0.06],[240.04,0.06],[240.05,0.72],[240.09,0.1]]]
["bitfinex","SOLUSD",1757705041810,[[240.04,36.16594586],[240.03,15.26174001],[240.01,11.10610829],[240.0,26.0],[239.99,0.03]],[[240.06,0.75],[240.07,0.06],[240.08,0.06],[240.14,12.19502597],[240.16,4.16394977]]]
["bitfinex","SOLUSD",1757705091742,[[240.12,31.96],[240.11,0.68],[240.09,4.16503],[240.08,0.287],[240.07,24.00910852]],[[240.13,0.03],[240.15,0.69],[240.19,0.1],[240.21,12.35775225],[240.22,4.16286849]]]
["bitfinex","SOLUSD",1757705168615,[[240.08,0.72],[240.07,31.94],[240.06,1e-08],[240.03,0.12],[240.01,1.66649307]],[[240.09,0.03],[240.1,26.0],[240.12,1.69649307],[240.13,4.16452228],[240.14,0.03]]]
["bitfinex","SOLUSD",1757705205741,[[240.08,0.3096],[240.03,0.7],[240.02,32.04],[239.99,0.12],[239.93,30.16784989]],[[240.09,44.09069876],[240.1,3.44739554],[240.11,10.41200796],[240.12,10.44926484],[240.13,4.62042808]]]
["bitfinex","SOLUSD",1757705244775,[[240.02,0.12],[240.01,0.12],[240.0,0.12],[239.99,0.12],[239.97,0.79]],[[240.03,54.33134979],[240.06,3.47777157],[240.07,44.18136159],[240.08,20.85675977],[240.09,4.65042808]]]
["bitfinex","SOLUSD",1757705308528,[[240.01,0.12],[240.0,0.12],[239.99,0.82],[239.98,0.12],[239.97,0.12]],[[240.02,52.35130236],[240.03,2.77148681],[240.04,30.44493084],[240.05,3.46435851],[240.07,1.6976047]]]
["bitfinex","SOLUSD",1757705389799,[[240.04,32.04],[240.03,0.12],[240.02,0.12],[240.01,0.66],[240.0,0.12]],[[240.07,2.93981583],[240.08,4.19531324],[240.09,2.80688619],[240.1,0.03],[240.12,36.44146093]]]
["bitfinex","SOLUSD",1757705415924,[[240.08,32.0],[240.07,0.2098999],[240.04,0.12],[240.03,5.00614154],[240.02,30.08]],[[240.1,0.39],[240.11,0.03],[240.13,0.03],[240.15,2.60981583],[240.16,4.16405814]]]
["bitfinex","SOLUSD",1757705483681,[[239.95,0.65],[239.93,4.16787291],[239.91,31.76],[239.9,0.12],[239.89,10.4212992]],[[239.96,0.03],[239.99,0.03],[240.0,0.03],[240.01,0.03],[240.02,2.76629958]]]
["bitfinex","SOLUSD",1757705492897,[[240.05,1.09657987],[240.04,33.6660766],[240.02,39.59559401],[240.0,14.58333332],[239.99,20.0]],[[240.06,0.03],[240.1,0.03],[240.13,0.03],[240.14,0.03],[240.15,0.03]]]
["bitfinex","SOLUSD",1757705537052,[[240.1,0.03],[240.08,0.03],[240.07,0.03],[240.06,0.03],[239.91,10.64032832]],[[240.11,26.61365891],[240.12,0.03],[240.13,0.03],[240.14,0.03],[240.15,35.0608119]]]
["bitfinex","SOLUSD",1757705582782,[[239.92,0.68],[239.91,0.22],[239.9,0.12],[239.89,32.3],[239.88,13.71559401]],[[240.0,26.0],[240.03,4.08406585],[240.04,4.1659836],[280.0,195.06303092],[281.23,0.1399513]]]
["bitfinex","SOLUSD",1757705618095,[[239.98,0.69],[239.95,32.26],[239.93,0.12],[239.92,4.16803858],[239.91,0.22]],[[240.02,26.0],[240.04,8.61012002],[240.05,0.03],[240.07,22.62531158],[240.08,0.03]]]
["bitfinex","SOLUSD",1757705676478,[[240.09,32.98],[240.08,4.19523208],[240.06,13.59559401],[240.05,0.03],[239.99,20.83384181]],[[240.12,0.03],[240.13,0.03],[240.14,0.03],[240.15,0.42],[240.16,0.06]]]
["bitfinex","SOLUSD",1757705746819,[[240.02,0.68],[240.01,0.12],[240.0,10.16],[239.98,0.12],[239.96,0.12]],[[240.06,26.0],[240.08,2.79746852],[240.09,0.72],[240.12,17.06634403],[240.13,47.90043292]]]
["bitfinex","SOLUSD",1757705764127,[[240.04,32.95],[240.01,0.12],[240.0,0.12],[239.98,0.12],[239.66,11.62995812]],[[240.07,26.0],[240.09,2.79067497],[240.1,4.87493662],[240.12,10.41169043],[240.14,3.50075002]]]
["bitfinex","SOLUSD",1757705830387,[[239.92,0.68],[239.91,0.22],[239.9,0.12],[239.88,0.12],[239.83,4.16961854]],[[239.93,26.0],[239.96,17.76298697],[239.97,12.78818938],[239.99,1.66795238],[240.0,46.16626684]]]
["bitfinex","SOLUSD",1757705876129,[[239.86,18.47469265],[239.85,34.06746566],[239.83,10.96074206],[239.81,26.22],[239.79,40.85090632]],[[239.87,0.03],[239.9,0.03],[239.92,0.03],[239.96,26.0],[239.97,0.03]]]
["bitfinex","SOLUSD",1757705884049,[[239.94,0.71],[239.93,4.41937918],[239.92,32.24],[239.9,25.68367868],[239.87,0.41689248]],[[239.97,0.03],[240.0,0.03],[240.02,0.03],[240.03,0.71],[240.04,0.03]]]
["bitfinex","SOLUSD",1757705943189,[[240.07,32.24],[240.03,0.69],[240.0,0.3715],[239.97,0.12],[239.92,0.12]],[[240.08,26.71],[240.09,4.29510541],[240.11,4.10415201],[240.12,0.03],[240.19,20.94731305]]]
["bitfinex","SOLUSD",1757705978831,[[240.06,33.2315],[240.05,0.03],[240.04,0.03],[240.02,0.03],[240.01,10.44607656]],[[240.09,0.13],[240.11,0.69],[240.12,0.03],[240.13,2.78777241],[240.14,4.19432189]]]
["bitfinex","SOLUSD",1757706035290,[[240.27,32.34],[240.26,15.24755181],[240.21,39.59559401],[240.2,29.92],[240.08,24.76225149]],[[240.33,0.68],[240.39,2.87832862],[240.43,13.59559401],[240.44,2.80500604],[240.45,7.64715795]]]
["bitfinex","SOLUSD",1757706091656,[[240.38,37.26157987],[240.35,10.40125961],[240.33,43.51559401],[240.32,26.0],[240.28,12.51153773]],[[240.39,0.16],[240.44,0.69],[240.46,26.0],[240.47,4.06808197],[240.49,0.1]]]
["bitfinex","SOLUSD",1757706116682,[[240.38,33.2015],[240.37,0.03],[240.36,4.16038723],[240.34,0.03],[240.32,0.03]],[[240.39,0.16],[240.42,0.06],[240.44,0.66],[240.45,26.0],[240.5,4.06808197]]]
["bitfinex","SOLUSD",1757706163301,[[240.49,33.02],[240.47,4.53190956],[240.45,10.39703369],[240.44,13.59559401],[240.39,20.79925761]],[[240.5,0.06],[240.54,0.66],[240.55,3.10000834],[240.56,26.0],[240.58,2.79008529]]]
["bitfinex","SOLUSD",1757706183503,[[240.48,4.15834824],[240.47,0.65],[240.43,10.39777201],[240.42,29.9],[240.34,25.13009644]],[[240.5,0.06],[240.52,0.71],[240.55,26.0],[240.58,2.79360203],[240.59,16.42936737]]]
["bitfinex","SOLUSD",1757706230571,[[240.58,36.73012149],[240.56,0.67],[240.55,39.18146283],[240.53,13.59559401],[240.51,29.9]],[[240.59,0.16],[240.62,0.75],[240.67,26.0],[240.69,19.43127308],[240.77,4.62042808]]]
["bitfinex","SOLUSD",1757706243359,[[240.58,32.5535],[240.52,4.15765081],[240.51,0.7],[240.5,0.03],[240.49,10.39536359]],[[240.59,0.82],[240.6,4.05959633],[240.61,38.47427182],[240.63,4.15575869],[240.67,27.47175451]]]
["bitfinex","SOLUSD",1757706305429,[[240.58,32.9635],[240.55,0.03],[240.5,0.03],[240.49,0.71],[240.48,4.1583272]],[[240.59,39.82025915],[240.61,12.47686581],[240.63,13.59559401],[240.64,3.48833791],[240.66,10.3881519]]]
["bitfinex","SOLUSD",1757706317049,[[240.58,51.4257155],[240.56,26.0],[240.55,13.58596801],[240.53,0.03],[240.34,152.6527117]],[[240.59,3.16350367],[240.69,0.8],[240.72,30.06036373],[240.77,10.80519544],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1757706365587,[[240.73,32.22],[240.72,0.69],[240.71,14.54031821],[240.69,0.03],[240.68,20.77384066]],[[240.76,0.77],[240.77,2.59401],[240.79,0.1],[240.84,10.47604],[240.85,2.78101219]]]
["bitfinex","SOLUSD",1757706397805,[[240.74,32.2],[240.7,4.15454243],[240.69,0.03],[240.67,11.0474268],[240.66,29.91]],[[240.75,6.38422718],[240.76,0.06],[240.79,26.16],[240.82,3.28401],[240.83,29.59361008]]]
["bitfinex","SOLUSD",1757706442144,[[241.01,32.4327],[240.95,4.15006793],[240.94,10.37578057],[240.91,13.13097429],[240.9,34.35068737]],[[241.02,4.79340801],[241.05,26.0],[241.08,17.63900202],[241.09,16.48790073],[241.11,20.0]]]
["bitfinex","SOLUSD",1757706487999,[[240.75,29.89],[240.73,0.03],[240.72,0.68],[240.71,0.1],[240.69,0.03]],[[240.76,4.04340801],[240.84,30.04340801],[240.88,20.0],[285.91,37.32933291],[286.42,0.28]]]
["bitfinex","SOLUSD",1757706530730,[[240.68,36.39489446],[240.65,0.71],[240.64,10.3887317],[240.61,20.88051618],[240.58,13.62559401]],[[240.69,2.59483769],[240.7,0.06],[240.72,11.09935076],[240.73,0.06],[240.74,2.78739236]]]
["bitfinex","SOLUSD",1757706565554,[[240.65,66.27541242],[240.62,11.04973467],[240.6,26.0],[240.59,13.59559401],[240.38,20.99516373]],[[240.66,4.06057797],[240.68,0.06],[240.69,0.84],[240.7,0.06],[240.72,4.12057797]]]
["bitfinex","SOLUSD",1757706616721,[[240.7,32.4],[240.67,4.15491487],[240.66,0.65],[240.65,13.59559401],[240.63,0.03]],[[240.71,0.71],[240.72,2.59544012],[240.79,0.1],[240.84,0.06],[240.91,20.56588114]]]
["bitfinex","SOLUSD",1757706643838,[[240.51,4.15783127],[240.5,32.44],[240.49,0.72],[240.48,10.42587491],[240.47,29.91]],[[240.56,0.7],[240.57,26.0],[240.6,10.38176048],[240.64,37.22219362],[240.67,24.15507462]]]
["bitfinex","SOLUSD",1757706709513,[[240.91,4.15088353],[240.88,23.97414643],[240.83,0.72],[240.82,20.76198718],[240.8,37.23282395]],[[240.94,7.79916636],[240.96,4.14877878],[241.01,12.44734638],[241.03,26.0],[241.08,3.55433666]]]
["bitfinex","SOLUSD",1757706734729,[[240.95,36.41023863],[240.93,10.37636864],[240.9,13.62559401],[240.89,20.75592028],[237.26,51.17181574]],[[240.96,3.34910854],[240.99,0.06],[241.01,0.06],[241.02,26.0],[241.1,4.14766001]]]
["bitfinex","SOLUSD",1757706775172,[[240.99,37.30954977],[240.98,10.37430492],[240.93,53.18143145],[240.86,20.0]],[[241.01,2.58910855],[241.04,0.06],[241.06,0.74],[241.08,22.93335974],[241.18,47.59019404]]]
["bitfinex","SOLUSD",1757706814184,[[240.85,32.44],[240.82,14.53367659],[240.81,13.59559401],[240.8,0.69],[240.79,20.7643085]],[[240.98,18.42503054],[240.99,0.06],[243.75,60.49088283],[285.22,0.21037],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757706864047,[[240.86,13.59559401],[240.85,40.4218663],[240.82,26.03],[240.8,0.03],[240.77,0.03]],[[240.87,2.58957542],[240.94,3.75157295],[240.95,1e-08],[240.96,10.35830168],[240.98,28.78223422]]]
["bitfinex","SOLUSD",1757706887669,[[240.99,32.36],[240.98,14.52402688],[240.97,0.66],[240.96,13.59559401],[240.93,50.62291578]],[[241.0,2.58957542],[241.01,0.68000001],[241.04,0.06],[241.05,26.0],[241.08,10.45830168]]]
["bitfinex","SOLUSD",1757706945564,[[240.98,32.5],[240.94,0.71],[240.92,4.15067612],[240.91,0.2507],[240.89,10.40799183]],[[240.99,4.76492291],[241.01,1e-08],[241.02,0.06],[241.04,0.06],[241.1,23.47183554]]]
["bitfinex","SOLUSD",1757706981482,[[240.95,32.5907],[240.91,4.15088501],[240.9,0.03],[240.89,0.71],[240.78,20.0]],[[240.96,3.82066741],[240.99,0.06],[241.0,2.58786967],[241.01,1e-08],[241.02,0.06]]]
["bitfinex","SOLUSD",1757707038826,[[241.03,38.33869368],[241.01,10.37285809],[240.98,0.03],[240.97,20.74888892],[240.76,20.11894609]],[[241.06,0.06],[241.07,0.06],[241.08,0.78],[241.09,0.06],[241.15,17.06742955]]]
["bitfinex","SOLUSD",1757707054652,[[241.02,0.7],[240.99,37.52954977],[240.98,0.03],[240.95,0.03],[240.89,26.03]],[[241.06,26.06],[241.07,0.06],[241.08,0.75],[241.09,13.65559401],[241.49,29.9234074]]]
["bitfinex","SOLUSD",1757707137624,[[241.11,32.9501],[241.09,0.03],[241.08,0.03],[241.06,0.03],[241.05,0.72]],[[241.12,32.64517679],[241.14,3.47586179],[241.15,0.06],[241.17,2.64569491],[241.18,17.0683026]]]
["bitfinex","SOLUSD",1757707141442,[[241.11,32.9501],[241.09,0.03],[241.08,0.72],[241.06,0.03],[241.05,4.17844963]],[[241.12,31.39660914],[241.15,0.06],[241.16,3.47586179],[241.17,2.64569491],[241.18,12.44787452]]]
["bitfinex","SOLUSD",1757707206132,[[240.88,0.03],[240.8,0.03],[240.79,0.2],[240.78,0.2],[240.71,4.25432531]],[[240.89,24.16748303],[240.91,26.0],[240.92,7.62245835],[240.94,20.0],[240.96,19.05391534]]]
["bitfinex","SOLUSD",1757707226935,[[240.51,0.1],[240.41,0.1],[240.4,1.28],[240.31,0.1]],[[240.52,48.68848016],[240.53,5.07916728],[240.55,33.42],[240.57,4.59061346],[240.59,20.0]]]
["bitfinex","SOLUSD",1757707270283,[[240.53,33.6057],[240.52,0.03],[240.51,0.13],[240.49,0.03],[240.48,4.18834759]],[[240.54,0.67],[240.55,2.59483365],[240.58,3.09160194],[240.59,26.0],[240.6,2.59483365]]]
["bitfinex","SOLUSD",1757707298196,[[240.41,0.13],[240.38,0.03],[240.31,0.1],[240.3,27.91],[240.23,26.0]],[[240.42,40.20253478],[240.43,4.15922231],[240.45,1.66482841],[240.46,4.59061346],[240.47,58.98079397]]]
["bitfinex","SOLUSD",1757707306199,[[240.31,0.1],[240.27,0.67],[240.23,34.36],[240.21,0.1],[240.19,4.16336883]],[[240.32,31.85839507],[240.33,4.06008911],[240.35,17.0587347],[240.37,4.16038701],[240.38,4.59061346]]]
["bitfinex","SOLUSD",1757707363012,[[240.13,0.66],[240.12,26.0],[240.11,0.03],[240.07,20.0],[240.06,10.41381326]],[[240.22,0.66],[240.23,26.06],[240.25,2.77733176],[240.26,16.20227027],[240.29,3.57109403]]]
["bitfinex","SOLUSD",1757707393025,[[240.28,98.78154102],[240.25,29.94],[240.24,23.0938908],[240.2,83.77777966],[239.96,13.05584894]],[[240.29,1e-08],[240.38,0.06],[240.39,0.1],[240.46,5.86561513],[240.51,3.47109403]]]
["bitfinex","SOLUSD",1757707443356,[[240.31,34.49],[240.28,0.03],[240.26,26.0],[240.25,40.37559434],[240.19,5.69205685]],[[240.32,1e-08],[240.35,0.06],[240.38,0.06],[240.39,0.1],[240.48,4.06592513]]]
["bitfinex","SOLUSD",1757707471994,[[240.25,34.48],[240.23,0.66],[240.21,26.0],[240.2,0.41631973],[240.19,10.40828625]],[[240.29,0.7],[240.31,3.09648383],[240.32,2.60331128],[240.35,0.06],[240.36,2.78968087]]]
["bitfinex","SOLUSD",1757707520519,[[240.31,4.16129166],[240.3,59.54],[240.29,0.4161638],[240.28,10.40434374],[240.26,15.26000678]],[[240.32,1e-08],[240.35,0.06],[240.37,0.06],[240.38,0.06],[240.4,3.09216486]]]
["bitfinex","SOLUSD",1757707548343,[[240.24,0.03],[240.23,0.03],[240.21,0.03],[240.2,0.03],[240.18,0.03]],[[240.25,92.33636068],[240.27,4.07158855],[240.28,3.37840179],[240.29,4.16167309],[240.3,5.20734106]]]
["bitfinex","SOLUSD",1757707585685,[[240.24,18.35342201],[240.23,2.08102687],[240.22,8.23055236],[240.2,0.03],[240.18,4.13817777]],[[240.25,0.06],[240.28,0.06],[240.3,0.06],[240.33,0.06],[240.35,0.06]]]
["bitfinex","SOLUSD",1757707634159,[[240.44,33.36],[240.43,4.26225124],[240.37,14.25559401],[240.36,10.39439976],[240.05,12.79729124]],[[240.47,3.78214156],[240.49,0.16],[240.54,3.52245321],[240.55,0.2],[240.56,2.79859994]]]
["bitfinex","SOLUSD",1757707668296,[[240.73,39.59559401],[240.69,0.69],[240.68,51.4207519],[240.67,20.0],[240.61,46.45817777]],[[240.74,0.2],[240.78,0.72],[240.79,0.1],[240.86,0.1],[240.88,2.78006288]]]
["bitfinex","SOLUSD",1757707680981,[[240.88,76.98703871],[240.85,33.76078981],[240.84,20.66],[240.83,20.7612408],[240.77,12.47]],[[240.89,0.1],[240.91,0.69],[241.06,3.05859159],[241.08,2.75288325],[241.09,26.0]]]
["bitfinex","SOLUSD",1757707726132,[[240.88,0.03],[240.86,4.85175549],[240.84,46.77559401],[240.83,26.03],[240.81,10.38142495]],[[240.92,0.67],[240.93,0.06],[240.96,2.83973759],[240.98,26.0],[241.01,23.47101029]]]
["bitfinex","SOLUSD",1757707741377,[[240.92,21.0353845],[240.91,26.0],[240.9,33.14],[240.88,10.40861175],[240.87,5.28406927]],[[240.93,0.06],[240.96,0.06],[241.01,0.67],[241.08,29.47101029],[241.11,20.0]]]
["bitfinex","SOLUSD",1757707791292,[[241.03,4.04395264],[241.01,37.1891866],[240.98,12.44735805],[240.46,154.63175579]],[[241.05,0.7],[241.09,26.0],[241.11,26.0],[241.12,3.48313296],[241.14,20.0]]]
["bitfinex","SOLUSD",1757707810116,[[240.99,33.67],[240.96,13.62559401],[240.94,30.15037968],[240.93,0.03],[240.89,10.37793545]],[[241.02,2.78882134],[241.03,0.71],[241.06,0.06],[241.08,3.48313296],[241.09,26.0]]]
["bitfinex","SOLUSD",1757707849452,[[241.09,0.71],[241.08,13.59559401],[241.07,32.88],[241.05,40.51980916],[241.02,20.74467972]],[[241.16,5.87728557],[241.17,0.7],[241.2,3.48313296],[241.21,26.0],[241.23,7.41309588]]]
["bitfinex","SOLUSD",1757707879171,[[241.1,0.67],[241.09,32.82],[241.08,3.08780756],[241.05,17.74398859],[241.04,26.03]],[[241.14,0.72],[241.17,3.0859084],[241.18,28.58848778],[241.19,3.08780756],[241.2,3.48313296]]]
["bitfinex","SOLUSD",1757707936832,[[241.09,0.03],[241.06,0.03],[241.04,0.03],[241.02,0.66],[240.99,4.17942442]],[[241.1,43.28410241],[241.11,1.71978547],[241.12,3.47712047],[241.13,26.0],[241.14,0.06]]]
["bitfinex","SOLUSD",1757708003189,[[240.91,0.03],[240.9,0.03],[240.89,0.72],[240.88,0.03],[240.86,0.03]],[[240.92,56.23850376],[240.93,3.47764764],[240.94,0.71],[240.96,26.31529772],[240.97,4.62812537]]]
["bitfinex","SOLUSD",1757708025623,[[240.88,0.73],[240.86,0.03],[240.85,0.03],[240.84,0.03],[240.83,0.03]],[[240.89,63.85075149],[240.92,1.6610261],[240.93,4.10997354],[240.94,3.47573116],[240.96,13.65559401]]]
["bitfinex","SOLUSD",1757708079872,[[240.04,36.15],[240.03,30.16613335],[240.01,0.13],[240.0,24.01205062],[239.91,20.1]],[[240.05,3.09489917],[240.11,0.69],[240.16,26.0],[240.17,6.33816721],[240.19,6.33816721]]]
["bitfinex","SOLUSD",1757708093882,[[240.16,35.14],[240.15,4.83404436],[240.12,13.59559401],[240.1,10.41207089],[239.84,140.0]],[[240.17,0.06],[240.2,0.06],[240.23,0.67],[240.24,0.06],[240.27,0.06]]]
["bitfinex","SOLUSD",1757708116207,[[240.05,0.03],[240.04,0.03],[240.02,0.03],[239.99,0.03],[239.98,7.87]],[[240.06,3.74832463],[240.09,26.0],[240.12,6.33816721],[240.13,16.57873225],[240.2,4.70601353]]]
["bitfinex","SOLUSD",1757708151150,[[239.98,0.75],[239.97,0.1],[239.93,4.16781712],[239.91,0.1],[239.88,10.42167627]],[[239.99,3.09036974],[240.01,26.0],[240.04,34.2],[240.07,17.13945659],[240.09,0.06]]]
["bitfinex","SOLUSD",1757708186712,[[239.81,0.1],[239.77,0.1],[239.75,0.72],[239.71,0.1],[239.65,13.59559401]],[[239.82,33.85413712],[239.84,34.0],[239.87,10.4226004],[239.88,29.98873146],[239.89,3.48386258]]]
["bitfinex","SOLUSD",1757708232942,[[239.86,0.69],[239.85,4.16927246],[239.84,33.76],[239.83,36.42370022],[239.79,13.59559401]],[[239.9,0.06],[239.91,0.06],[239.96,3.09609859],[239.97,0.78],[239.98,39.59559401]]]
["bitfinex","SOLUSD",1757708259595,[[239.83,0.03],[239.8,0.03],[239.78,0.03],[239.77,0.03],[239.76,33.6]],[[239.84,29.80282093],[239.87,4.08388768],[239.89,13.59559401],[239.9,0.06],[239.93,33.6]]]
["bitfinex","SOLUSD",1757708307740,[[239.68,0.03],[239.61,0.1],[239.6,0.72],[239.55,30.17447376],[239.44,12.48]],[[239.69,81.13113421],[239.73,4.17142408],[239.75,3.48151793],[239.76,14.51128478],[239.78,1.72962329]]]
["bitfinex","SOLUSD",1757708365626,[[239.61,4.96344852],[239.58,33.56],[239.56,10.43562172],[239.54,26.0],[239.26,156.12222905]],[[239.62,3.09963094],[239.68,0.67],[239.71,16.44577961],[239.72,26.0],[239.76,0.06]]]
["bitfinex","SOLUSD",1757708401024,[[239.6,0.03],[239.51,0.77],[239.5,4.17522833],[239.11,23.13175579],[238.92,79.25290414]],[[239.64,0.78],[239.66,26.0],[239.67,0.06],[239.68,1.66969299],[239.69,4.23212693]]]
["bitfinex","SOLUSD",1757708443768,[[239.48,0.32],[239.47,4.17583465],[239.45,26.0],[239.44,10.44074176],[222.12,132.1]],[[239.55,1.1823707],[239.57,0.66],[239.6,26.0],[239.62,16.21509449],[239.78,0.06]]]
["bitfinex","SOLUSD",1757708458858,[[239.66,39.59559401],[239.63,13.59559401],[239.62,20.0],[239.58,12.92739711],[239.57,61.41045176]],[[239.67,0.06],[239.76,0.06]]]
["bitfinex","SOLUSD",1757708517947,[[239.57,0.3711],[239.54,0.03],[239.52,30.20500641],[239.51,0.1],[239.41,37.38288506]],[[239.58,1.06983594],[239.62,0.7],[239.69,43.08603449],[239.7,4.17205254],[239.71,0.06]]]
["bitfinex","SOLUSD",1757708531355,[[239.7,26.0],[239.68,33.28],[239.67,26.0],[239.64,13.59559401],[239.61,20.0]],[[239.71,0.06],[239.74,0.76],[239.76,0.06],[239.77,0.06],[239.78,0.06]]]
["bitfinex","SOLUSD",1757708584985,[[239.6,26.0],[239.59,33.22],[239.58,4.17385167],[239.57,0.3711],[239.56,10.43558264]],[[239.63,0.71],[239.66,0.06],[239.68,0.06],[239.71,0.06],[239.72,2.79161069]]]
["bitfinex","SOLUSD",1757708606033,[[239.65,33.14],[239.64,26.0],[239.63,4.17294518],[239.62,1.66892667],[239.6,10.46392666]],[[239.66,0.68],[239.71,0.06],[239.74,0.06],[239.75,1.04140362],[239.76,0.06]]]
["bitfinex","SOLUSD",1757708658262,[[239.83,33.02],[239.82,26.0],[239.79,4.8302341],[239.78,2.08465365],[239.77,16.96940069]],[[239.85,0.66],[239.88,0.2],[239.9,0.06],[239.95,0.06],[239.97,4.22719332]]]
["bitfinex","SOLUSD",1757708704017,[[239.82,26.03],[239.8,0.03],[239.79,32.93],[239.78,17.79607105],[239.77,0.71]],[[239.83,0.68],[239.87,0.06],[239.88,0.2],[239.89,0.1],[239.9,0.06]]]
["bitfinex","SOLUSD",1757708747568,[[239.72,0.03],[239.7,0.03],[239.69,0.03],[239.67,0.73],[239.65,0.03]],[[239.76,0.41701417],[239.77,0.71],[239.78,0.06],[239.8,13.59559401],[239.81,58.94]]]
["bitfinex","SOLUSD",1757708797924,[[239.66,0.03],[239.65,0.03],[239.64,0.03],[239.63,0.03],[239.62,0.03]],[[239.67,54.45648606],[239.68,7.66039203],[239.7,20.06],[239.71,15.07341314],[239.74,1.66997182]]]
["bitfinex","SOLUSD",1757708848087,[[239.62,0.03],[239.61,0.13],[239.59,0.1],[239.58,0.03],[239.56,0.7]],[[239.63,54.50956467],[239.64,3.47982037],[239.65,26.06],[239.67,10.49120554],[246.84,0.04172752]]]
["bitfinex","SOLUSD",1757708868285,[[239.08,0.69],[239.07,62.3],[239.05,4.18322147],[238.99,10.46032367],[237.59,29.94128253]],[[239.17,0.41701417],[239.18,12.63885447],[239.19,0.1],[239.21,16.21254104],[239.23,26.0]]]
["bitfinex","SOLUSD",1757708922634,[[238.93,26.32],[238.91,4.40567119],[238.9,35.14],[238.88,0.12],[238.84,16.26038364]],[[239.01,0.73],[239.04,0.03],[239.06,0.41701417],[239.07,13.59559401],[239.08,4.10795342]]]
["bitfinex","SOLUSD",1757708943067,[[238.97,4.18462568],[238.96,26.0],[238.95,10.46200912],[238.94,35.06],[238.93,0.12]],[[239.03,0.71],[239.04,0.03],[239.06,0.03],[239.07,0.03],[239.13,0.41701417]]]
["bitfinex","SOLUSD",1757708990528,[[239.18,47.51559401],[239.17,4.50112639],[239.15,10.45369015],[239.09,40.91228821],[238.99,38.28832067]],[[239.19,0.1],[239.21,0.03],[239.24,0.71],[239.33,0.61701417],[239.36,6.86661211]]]
["bitfinex","SOLUSD",1757709020843,[[239.28,59.7],[239.26,0.12],[239.25,14.6290491],[239.2,13.59559401],[238.97,11.4458413]],[[239.29,0.03],[239.32,0.03],[239.33,0.2],[239.34,0.03],[239.37,0.66]]]
["bitfinex","SOLUSD",1757709071206,[[239.27,0.03],[239.24,26.03],[239.22,0.03],[239.21,33.64],[239.1,40.91119852]],[[239.3,0.67],[239.31,0.41701417],[239.32,2.76767741],[239.33,0.2],[239.34,0.03]]]
["bitfinex","SOLUSD",1757709105637,[[239.16,0.12],[239.14,0.12],[239.12,0.12],[239.11,0.1],[239.09,0.21]],[[239.17,0.71],[239.22,2.6250939],[239.23,0.41701417],[239.24,10.44975756],[239.26,2.75845375]]]
["bitfinex","SOLUSD",1757709156169,[[239.15,0.12],[239.14,0.12],[239.13,0.36],[239.12,0.12],[239.06,1.67290521]],[[239.17,0.41701417],[239.18,2.76331052],[239.21,34.21],[239.22,12.32497074],[239.23,21.22824607]]]
["bitfinex","SOLUSD",1757709174203,[[239.15,0.12],[239.14,0.12],[239.13,0.03],[239.12,0.12],[239.11,0.13]],[[239.2,0.44701417],[239.21,2.76331052],[239.22,0.68],[239.23,12.2373373],[239.26,13.59559401]]]
["bitfinex","SOLUSD",1757709240253,[[239.14,0.12],[239.13,0.03],[239.12,0.12],[239.11,0.46],[239.02,4.1837475]],[[239.15,47.36260818],[239.16,0.03],[239.18,26.7],[239.19,0.03],[239.21,4.1097056]]]
["bitfinex","SOLUSD",1757709260878,[[239.12,0.12],[239.11,0.13],[239.1,0.33],[239.01,0.1],[238.99,4.18425068]],[[239.13,36.45712541],[239.14,17.06292946],[239.15,4.1397056],[239.16,4.21145564],[239.18,31.31724386]]]
["bitfinex","SOLUSD",1757709307512,[[239.17,42.01563291],[239.14,14.63577819],[239.13,0.12],[239.12,0.12],[239.1,21.03139666]],[[239.18,0.03],[239.19,0.03],[239.25,0.7],[239.27,0.03],[239.32,0.47701417]]]
["bitfinex","SOLUSD",1757709373276,[[239.28,26.0],[239.27,1.67171664],[239.25,4.17971472],[239.23,13.59559401],[239.18,20.0]],[[239.3,0.64],[239.32,0.06],[239.33,0.2],[239.34,0.03],[239.36,0.06]]]
["bitfinex","SOLUSD",1757709409310,[[239.39,26.0],[239.37,0.03],[239.36,32.8],[239.34,0.74],[239.32,0.03]],[[239.4,0.61],[239.46,0.52200785],[239.47,7.00223054],[239.49,3.55788591],[239.5,4.09923916]]]
["bitfinex","SOLUSD",1757709458567,[[239.5,77.99396358],[239.47,4.17577524],[239.45,10.44038007],[239.43,32.39801057],[239.4,20.88498576]],[[239.52,0.06],[239.58,0.61],[239.59,0.1],[239.65,0.1],[239.66,4.17259663]]]
["bitfinex","SOLUSD",1757709500381,[[239.5,0.03],[239.49,32.6],[239.48,26.68],[239.47,0.03],[239.45,1.70011127]],[[239.52,0.06],[239.53,0.7],[239.55,0.06],[239.57,0.06],[246.6,93.74656946]]]
["bitfinex","SOLUSD",1757709563063,[[239.72,3.44423237],[239.71,32.46],[239.69,0.03],[239.68,26.0],[239.67,4.17237514]],[[239.76,2.83423237],[239.79,1.34128946],[239.8,3.45284467],[239.84,38.23956949],[284.48,0.20393]]]
["bitfinex","SOLUSD",1757709569854,[[239.69,0.03],[239.68,26.0],[239.66,4.20252995]],[[239.76,0.06],[239.79,0.1],[239.81,0.52124598]]]
["bitfinex","SOLUSD",1757709597588,[[239.68,0.69],[239.67,0.03],[239.66,1.69878742],[239.65,32.42],[239.64,26.0]],[[239.74,2.77423237],[239.75,0.58137643],[239.76,0.75],[239.78,0.06],[239.79,3.55284467]]]
["bitfinex","SOLUSD",1757709640929,[[239.78,49.3730064],[239.76,3.41163269],[239.74,4.17115339],[239.73,0.03],[239.72,12.57915145]],[[239.79,0.16],[239.84,0.66],[239.88,2.76741239],[239.89,0.1],[239.9,0.52105043]]]
["bitfinex","SOLUSD",1757709669195,[[239.78,33.01],[239.76,0.03],[239.75,26.0],[239.73,17.79695335],[239.71,0.03]],[[239.79,0.16],[239.82,2.77224336],[239.83,0.72],[239.87,3.9864198],[239.91,7.23175816]]]
["bitfinex","SOLUSD",1757709730527,[[239.49,0.2],[239.48,0.03],[239.42,0.66],[239.41,0.1],[239.38,0.03]],[[239.5,103.97219507],[239.53,23.32386946],[239.55,1.67129755],[239.57,43.39460285],[239.63,12.43067366]]]
["bitfinex","SOLUSD",1757709741135,[[239.41,0.1],[239.4,0.03],[239.38,0.03],[239.23,10.44995723],[239.22,2.17944388]],[[239.46,16.8571375],[239.48,4.17580684],[239.49,0.69],[239.5,20.0],[239.51,3.42706444]]]
["bitfinex","SOLUSD",1757709823718,[[239.51,0.68],[239.48,32.64],[239.46,26.0],[239.45,4.17622774],[239.43,1.70018101]],[[239.52,0.06],[239.55,0.06],[239.57,0.06],[239.61,0.31317075],[239.62,2.75355765]]]
["bitfinex","SOLUSD",1757709860854,[[239.54,40.28559401],[239.53,1.66934458],[239.52,4.17500619],[239.51,0.03],[239.48,80.53]],[[239.55,0.06],[239.57,0.06],[239.61,0.06],[239.63,0.19],[239.64,0.06]]]
["bitfinex","SOLUSD",1757709908464,[[239.65,47.3428692],[239.63,0.03],[239.62,1.66899631],[239.6,0.03],[239.37,140.0]],[[239.66,0.06],[239.69,0.16],[239.7,0.1],[239.71,0.06],[239.73,0.1]]]
["bitfinex","SOLUSD",1757709944145,[[239.76,32.78],[239.75,0.68],[239.71,1.66823063],[239.7,26.0],[239.68,0.03]],[[239.77,0.06],[239.79,0.16],[239.8,0.06],[239.81,0.31],[239.82,0.06]]]
["bitfinex","SOLUSD",1757709981761,[[239.78,60.07],[239.77,2.114393],[239.76,20.0],[239.74,0.03],[239.71,0.03]],[[239.79,0.16],[239.8,0.06],[239.82,0.06],[239.86,13.59559401],[239.87,0.37]]]
["bitfinex","SOLUSD",1757710051326,[[239.77,59.52],[239.76,0.41708375],[239.75,20.68],[239.74,0.03],[239.72,0.03]],[[239.78,0.06],[239.79,0.16],[239.8,0.06],[239.81,0.06],[239.82,0.43]]]
["bitfinex","SOLUSD",1757710078939,[[239.77,33.4],[239.75,0.74],[239.74,0.03],[239.72,27.69788283],[239.7,0.03]],[[239.78,0.06],[239.79,0.16],[239.8,0.06],[239.81,14.02559401],[239.82,0.06]]]
["bitfinex","SOLUSD",1757710144902,[[240.28,26.0],[240.26,0.72],[240.25,9.93867125],[240.24,33.44],[240.21,0.4163024]],[[240.29,0.1],[240.33,9.93867125],[240.34,0.67],[240.36,13.59559401],[240.37,0.31317075]]]
["bitfinex","SOLUSD",1757710165538,[[240.24,0.3],[240.21,0.3],[240.19,0.3],[240.17,26.0],[240.12,0.68]],[[240.25,14.26559401],[240.27,0.31317075],[240.28,6.3216611],[240.31,33.44],[240.32,10.40285561]]]
["bitfinex","SOLUSD",1757710218575,[[240.01,0.22],[239.98,0.12],[239.97,0.71],[239.96,33.48],[222.0,0.5]],[[240.02,13.59559401],[240.03,0.7],[240.07,0.31317075],[240.08,4.07686339],[240.1,4.16494246]]]
["bitfinex","SOLUSD",1757710244188,[[240.01,0.93],[239.98,0.12],[239.96,0.12],[239.91,0.1],[239.89,26.0]],[[240.02,13.59559401],[240.04,0.31317075],[240.05,26.0],[240.07,37.29686339],[240.08,13.42361875]]]
["bitfinex","SOLUSD",1757710284758,[[239.81,0.76],[239.76,0.2],[239.74,1.96767422],[239.71,0.1],[239.66,2.17410075]],[[239.83,0.31317075],[239.84,13.59559401],[239.85,2.61193177],[239.86,33.1],[239.87,0.7]]]
["bitfinex","SOLUSD",1757710332485,[[239.81,0.88],[239.79,26.0],[239.78,0.12],[239.76,33.28],[239.74,0.2]],[[239.87,13.90876476],[239.88,0.69],[239.89,2.61193177],[239.91,0.03],[239.94,0.03]]]
["bitfinex","SOLUSD",1757710371541,[[239.81,0.22],[239.78,0.12],[239.76,0.2],[239.74,0.2],[239.72,15.0]],[[239.82,18.7120308],[239.86,4.16916213],[239.88,42.82559765],[239.89,3.46837503],[239.9,10.42133954]]]
["bitfinex","SOLUSD",1757710398444,[[239.85,26.0],[239.82,33.54],[239.81,12.72651381],[239.78,0.12]],[[239.91,0.03],[239.93,13.90876476],[239.94,0.03],[239.96,0.03]]]
["bitfinex","SOLUSD",1757710456899,[[239.84,0.66],[239.83,0.12],[239.82,0.12],[239.81,0.22],[239.8,0.12]],[[239.86,0.03],[239.89,0.03],[239.9,0.31317075],[239.91,13.62559401],[239.95,2.61275327]]]
["bitfinex","SOLUSD",1757710507061,[[239.82,0.82],[239.81,0.22],[239.8,0.12],[239.79,0.12],[239.77,0.12]],[[239.85,13.93876476],[239.86,0.03],[239.89,0.03],[239.9,0.03],[239.92,30.76205779]]]
["bitfinex","SOLUSD",1757710597681,[[239.81,0.22],[239.8,0.12],[239.79,0.12],[239.78,0.12],[239.75,0.7]],[[239.82,18.48538802],[239.83,42.13510649],[239.84,0.03],[239.85,12.37861196],[239.86,10.45293833]]]
["bitfinex","SOLUSD",1757710641600,[[239.58,0.2],[239.51,0.1],[239.42,20.0],[239.15,16.26972445]],[[239.62,35.67887309],[239.66,0.31317075],[239.67,13.59559401],[239.68,26.0],[239.69,3.46409772]]]
["bitfinex","SOLUSD",1757710693353,[[239.51,0.22],[239.48,0.12],[239.46,0.12],[239.42,0.65],[239.41,0.1]],[[239.52,51.79378146],[239.53,2.61887309],[239.57,15.05469995],[239.58,0.03]]]
["bitfinex","SOLUSD",1757710731003,[[239.31,26.0],[239.29,2.33236187],[239.28,0.12],[239.27,33.26],[239.22,21.33427508]],[[239.36,0.34317075],[239.37,2.01919112],[239.39,0.03],[239.4,12.59096183],[239.41,2.79672841]]]
["bitfinex","SOLUSD",1757710787839,[[239.54,2.04919112],[239.53,32.92],[239.5,13.59559401],[239.48,0.7],[239.42,17.98080888]],[[239.57,0.68],[239.58,2.04919112],[239.6,0.1],[239.61,0.03],[239.68,4.48540199]]]
["bitfinex","SOLUSD",1757710802057,[[239.56,2.73919112],[239.55,58.92],[239.53,0.67],[239.51,13.59559401],[239.19,11.62123175]],[[239.58,2.04919112],[239.6,0.79],[239.61,0.03],[239.68,2.78658688],[239.69,30.17222427]]]
["bitfinex","SOLUSD",1757710871952,[[239.35,0.12],[239.32,0.12],[239.3,0.12],[239.27,0.89],[239.23,0.12]],[[239.36,2.72919112],[239.39,0.31317075],[239.4,26.0],[239.42,0.03],[239.43,4.09877263]]]
["bitfinex","SOLUSD",1757710884861,[[239.23,0.12],[239.16,0.2],[239.11,0.3],[239.03,1.67290521]],[[239.24,65.09408486],[239.27,10.44872862],[239.29,25.13498663],[278.45,0.21549],[279.0,12.279663]]]
["bitfinex","SOLUSD",1757710963240,[[239.11,1.0],[239.1,0.12],[239.08,0.12],[239.04,13.59559401],[238.96,1.67297518]],[[239.15,0.31317075],[239.16,2.01919112],[239.17,0.03],[239.18,2.7853771],[239.19,34.16]]]
["bitfinex","SOLUSD",1757710973042,[[239.01,0.1],[238.96,0.68],[238.93,26.0],[238.9,13.59559401],[238.85,18.76080888]],[[239.02,46.11086879],[239.04,0.31317075],[239.05,0.69],[239.07,26.0],[239.09,18.11974813]]]
["bitfinex","SOLUSD",1757711030892,[[238.95,0.84],[238.91,0.1],[238.84,13.59559401],[238.81,26.1],[238.78,18.04580488]],[[238.96,50.86683271],[238.98,0.31317075],[238.99,29.49133792],[239.01,0.03],[239.02,4.64997963]]]
["bitfinex","SOLUSD",1757711053698,[[238.95,0.12],[238.92,0.12],[238.91,0.78],[238.9,0.12],[238.87,1.67437577]],[[238.96,2.97736587],[238.97,2.63316474],[238.98,2.82171476],[239.01,4.21394635],[239.02,3.49133792]]]
["bitfinex","SOLUSD",1757711121827,[[238.9,0.12],[238.89,0.12],[238.85,0.68],[238.73,13.59559401],[238.72,1.67528742]],[[238.91,52.41125791],[238.92,10.8335048],[238.93,37.22995182],[238.94,10.46299769],[238.95,4.11412186]]]
["bitfinex","SOLUSD",1757711139865,[[238.44,0.68],[238.4,26.0],[238.37,13.59559401],[238.34,18.04580488],[238.33,19.65781716]],[[238.48,0.31317075],[238.49,1.95419512],[238.52,37.23176809],[238.53,46.68257313],[238.58,17.78707845]]]
["bitfinex","SOLUSD",1757711188894,[[238.6,13.59559401],[238.59,26.0],[238.56,33.92],[238.55,18.04580488],[238.48,0.12]],[[238.67,1.95419512],[238.68,0.03],[238.7,0.66],[238.74,0.31317075],[238.75,6.41333817]]]
["bitfinex","SOLUSD",1757711237853,[[238.41,0.22],[238.38,0.12],[238.31,26.1],[238.3,26.48],[238.25,18.04580488]],[[238.42,1.03317075],[238.43,1.95419512],[238.45,4.22375676],[238.48,0.03],[238.53,17.08095432]]]
["bitfinex","SOLUSD",1757711278298,[[238.52,33.5],[238.49,1.95419512],[238.47,0.22],[238.45,26.0],[237.96,154.75058787]],[[238.55,0.7],[238.57,1.95419512],[238.6,0.03],[238.64,4.50367718],[238.67,2.97210944]]]
["bitfinex","SOLUSD",1757711281101,[[238.49,33.5],[238.48,41.54978913],[238.47,0.22],[238.42,18.04580488],[238.4,3.35877021]],[[238.54,0.7],[238.57,1.95419512],[238.6,0.03],[238.62,4.19077263],[238.66,10.78849411]]]
["bitfinex","SOLUSD",1757711350045,[[238.47,0.12],[238.44,0.12],[238.31,1.77781716]],[[238.48,18.47134243],[238.49,3.49534631],[238.52,0.03],[238.54,0.03],[238.56,40.39861516]]]
["bitfinex","SOLUSD",1757711368690,[[238.44,0.12],[238.41,0.12],[238.39,0.12],[238.31,0.1],[238.2,0.54]],[[238.45,78.6768402],[238.47,4.65968553],[238.48,23.22556903],[238.49,4.16041251],[238.5,10.17847977]]]
["bitfinex","SOLUSD",1757711424430,[[238.43,75.63298902],[238.38,0.55],[238.23,100.72113284],[238.01,2.28923925],[221.18,22.749359]],[[238.45,0.67],[238.49,0.03],[238.52,0.03],[238.54,0.03],[238.56,0.31317075]]]
["bitfinex","SOLUSD",1757711442350,[[238.56,34.04],[238.55,1.67662161],[238.54,26.0],[238.52,0.43],[238.51,13.59559401]],[[238.58,0.67],[238.61,0.03],[238.63,0.03],[238.65,0.31317075],[238.66,4.19012242]]]
["bitfinex","SOLUSD",1757711505013,[[238.63,0.12],[238.62,13.59559401],[238.61,0.12],[238.6,0.12],[238.59,28.22598936]],[[238.66,0.68],[238.68,0.03],[238.71,0.03],[238.72,2.78597253],[238.73,26.51317075]]]
["bitfinex","SOLUSD",1757711550954,[[238.64,59.48],[238.63,0.12],[238.62,0.43],[238.61,13.71559401],[238.6,0.12]],[[238.68,0.03],[238.7,2.79434572],[238.71,0.03],[238.73,0.2],[238.79,26.2]]]
["bitfinex","SOLUSD",1757711583322,[[238.67,74.69130252],[238.65,0.43],[238.64,0.12],[238.63,0.12],[238.61,0.53909391]],[[238.68,0.03],[238.71,0.75],[238.73,0.2],[238.77,2.80731448],[238.85,10.66722858]]]
["bitfinex","SOLUSD",1757711641935,[[238.66,48.57130252],[238.64,0.12],[238.63,26.12],[238.62,0.12],[238.61,0.12]],[[238.67,0.66],[238.68,0.03],[238.71,0.03],[238.77,0.31317075],[238.79,4.38786024]]]
["bitfinex","SOLUSD",1757711675184,[[238.7,15.91109194],[238.69,33.26],[238.66,0.12],[238.65,0.41902367],[238.64,12.91796863]],[[238.71,0.03],[238.73,0.2],[238.75,0.69],[238.79,0.2],[238.84,3.51234904]]]
["bitfinex","SOLUSD",1757711740224,[[238.66,0.07],[238.65,0.12],[238.64,13.76559401],[238.63,26.12],[238.62,2.94053519]],[[238.7,0.66],[238.71,0.03],[238.73,3.30370594],[238.74,0.03],[238.75,37.22107512]]]
["bitfinex","SOLUSD",1757711757744,[[238.97,26.0],[238.92,32.46709368],[238.84,80.5],[238.82,20.68125331],[235.76,1873.0]],[[239.12,2.63879123],[239.14,1.03317075],[239.18,12.61882062],[239.19,30.18080873],[239.21,2.79626088]]]
["bitfinex","SOLUSD",1757711779385,[[239.02,26.0],[238.99,46.57559401],[238.95,0.12],[238.92,0.12],[238.91,3.31221979]],[[239.05,0.72],[239.07,2.63879123],[239.11,0.31317075],[239.12,4.18200864],[239.13,26.0]]]
["bitfinex","SOLUSD",1757711826044,[[239.72,39.59559401],[239.69,34.26],[239.63,12.56],[239.6,29.16236978],[239.59,12.36473163]],[[239.85,0.66],[239.86,10.01368052],[239.93,20.0],[239.99,34.36],[240.02,10.01368052]]]
["bitfinex","SOLUSD",1757711851953,[[239.61,13.59559401],[239.6,26.2],[239.59,0.67],[239.56,31.04],[239.47,12.56]],[[239.75,10.01368052],[239.79,4.17041384],[239.81,13.59559401],[239.85,32.29514032],[239.93,20.83975981]]]
["bitfinex","SOLUSD",1757711897004,[[239.8,0.03],[239.76,13.59559401],[239.75,20.88],[239.72,26.0],[239.71,13.59559401]],[[239.86,6.34687633],[239.87,0.72],[239.9,4.1684035],[239.91,0.06],[239.92,26.0]]]
["bitfinex","SOLUSD",1757711932162,[[239.8,0.03],[239.77,0.03],[239.75,0.03],[239.72,13.59559401],[239.71,26.0]],[[239.83,0.67],[239.85,3.11174028],[239.86,4.14295098],[239.87,4.16893277],[239.89,0.06]]]
["bitfinex","SOLUSD",1757712007712,[[239.75,0.03],[239.74,3.11779918],[239.72,13.62559401],[239.71,26.0],[239.61,0.41734485]],[[239.76,3.11779918],[239.78,0.06],[239.79,0.69],[239.81,0.06],[239.84,0.06]]]
["bitfinex","SOLUSD",1757712052187,[[239.75,50.9431013],[239.74,26.0],[239.72,0.03],[239.7,0.03],[239.68,0.06]],[[239.76,0.74],[239.78,0.06],[239.79,0.06],[239.81,0.06],[239.9,2.61545644]]]
["bitfinex","SOLUSD",1757712101618,[[239.63,0.03],[239.6,0.35],[239.58,13.62559401],[239.57,1.66941425],[239.56,0.2]],[[239.65,3.09920874],[239.66,34.05],[239.67,12.42932994],[239.7,0.06],[239.71,26.0]]]
["bitfinex","SOLUSD",1757712152069,[[239.75,15.41375507],[239.74,33.24],[239.71,26.0],[239.69,0.03],[239.64,20.4472926]],[[239.76,0.06],[239.78,0.06],[239.79,0.06],[239.81,0.06],[239.82,0.71]]]
["bitfinex","SOLUSD",1757712204132,[[239.77,13.62559401],[239.76,33.12],[239.75,0.03],[239.74,0.03],[239.73,26.0]],[[239.78,0.66],[239.79,0.06],[239.81,0.06],[239.84,0.06],[239.9,4.16840831]]]
["bitfinex","SOLUSD",1757712256271,[[240.01,74.22201765],[239.99,0.15],[239.91,12.41439933],[239.9,20.0],[239.88,12.51]],[[240.02,0.1],[240.06,0.7],[240.09,0.1],[240.15,26.0],[240.22,30.40740395]]]
["bitfinex","SOLUSD",1757712316836,[[239.98,49.67377947],[239.97,26.0],[239.95,0.03],[239.93,0.03],[239.52,23.15058787]],[[240.02,0.06],[240.04,0.7],[240.05,0.06],[240.06,3.11137793],[240.09,0.1]]]
["bitfinex","SOLUSD",1757712343038,[[239.95,0.03],[239.93,13.62559401],[239.92,32.77],[239.91,26.0],[239.9,4.11042516]],[[239.96,0.71],[240.0,3.10716517],[240.02,4.08042516],[240.05,0.06],[240.06,4.16566624]]]
["bitfinex","SOLUSD",1757712398411,[[239.94,0.18],[239.93,0.03],[239.92,0.03],[239.9,0.03],[239.89,0.03]],[[239.95,3.1127907],[239.96,0.06],[239.99,0.06],[240.0,0.66],[240.01,12.81860681]]]
["bitfinex","SOLUSD",1757712435185,[[239.93,0.03],[239.92,0.03],[239.9,13.62559401],[239.89,1.69718767],[239.88,26.03]],[[239.94,3.7904137],[239.95,0.06],[239.96,0.06],[239.98,5.80653452],[239.99,0.06]]]
["bitfinex","SOLUSD",1757712506633,[[239.97,46.09559401],[239.93,1.66677084],[239.92,26.18],[239.84,12.49],[239.83,20.03]],[[239.98,0.66],[240.01,0.06],[240.03,3.10565436],[240.07,0.06],[240.08,2.67214741]]]
["bitfinex","SOLUSD",1757712556186,[[240.04,13.59559401],[240.03,58.42],[240.02,0.59663194],[239.98,0.03],[239.97,0.03]],[[240.05,0.06],[240.06,0.06],[240.07,0.06],[240.08,0.06],[240.14,0.76]]]
["bitfinex","SOLUSD",1757712649269,[[239.97,0.03],[239.96,0.03],[239.95,1.87684029],[239.94,0.03],[239.83,80.53]],[[240.0,0.06],[240.03,0.76],[240.05,0.06],[240.07,34.92658563]]]
["bitfinex","SOLUSD",1757712703918,[[239.99,0.21],[239.98,45.87559401],[239.97,0.03],[239.96,26.03],[239.95,0.44675349]],[[240.0,0.06],[240.01,0.06],[240.03,0.06],[240.05,0.72],[240.11,0.06]]]
["bitfinex","SOLUSD",1757712753752,[[240.06,0.03],[240.03,0.03],[240.01,0.24],[239.99,13.59559401],[239.98,1.6665625]],[[240.07,3.8216599],[240.08,58.3],[240.11,0.06],[240.12,1.66656251],[240.13,6.15433217]]]
["bitfinex","SOLUSD",1757712784312,[[239.86,0.03],[239.83,0.03],[239.82,0.2],[239.81,0.03],[239.78,14.01559401]],[[239.87,32.39682777],[239.89,4.16860238],[239.92,0.06],[239.94,30.41958981],[239.97,3.52624903]]]
["bitfinex","SOLUSD",1757712858750,[[239.61,0.42],[239.54,13.59559401],[239.51,13.59559401],[239.48,80.7],[239.47,26.0]],[[239.63,3.08697191],[239.67,0.69],[239.68,2.62036539],[239.69,1.66976269],[239.7,3.48698811]]]
["bitfinex","SOLUSD",1757712899290,[[239.66,45.85559401],[239.65,0.42],[239.63,12.22534099],[239.62,0.2],[239.61,80.53]],[[239.71,0.66],[239.74,26.06],[239.75,3.09728341],[239.77,12.38921946],[239.79,0.06]]]
["bitfinex","SOLUSD",1757712949146,[[239.75,0.03],[239.73,0.03],[239.72,13.59559401],[239.7,85.00546926],[239.69,58.26]],[[239.76,0.66],[239.8,3.10410689],[239.83,30.08546926],[239.85,4.08546926],[239.86,4.16910318]]]
["bitfinex","SOLUSD",1757712983085,[[239.75,0.03],[239.73,0.03],[239.72,0.03],[239.66,94.51559401],[239.57,0.03]],[[239.76,3.80892553],[239.77,26.0],[239.79,7.72776703],[239.8,32.22],[239.81,2.61490415]]]
["bitfinex","SOLUSD",1757713050716,[[239.72,0.03],[239.7,0.03],[239.68,0.03],[239.64,0.42],[239.63,80.53]],[[239.73,40.06115217],[239.75,3.50402886],[239.76,5.08101845],[239.78,10.4264549],[239.88,25.04309915]]]
["bitfinex","SOLUSD",1757713114782,[[239.54,94.56690645],[239.53,26.0],[239.45,2.83116252],[239.44,16.54745703],[239.36,20.21689947]],[[239.61,3.10690645],[239.62,0.72],[239.65,0.06],[239.66,33.82948392],[239.67,26.0]]]
["bitfinex","SOLUSD",1757713161848,[[239.55,91.48],[239.5,39.62559401],[239.47,4.06745703],[239.46,12.52269739],[239.14,131.6]],[[239.58,155.12507793],[239.61,0.06],[239.64,32.22],[239.65,0.06],[239.66,26.06]]]
["bitfinex","SOLUSD",1757713196067,[[239.55,32.34],[239.54,13.59559401],[239.53,38.52165202],[239.5,0.03],[239.48,20.0]],[[239.56,0.06],[239.57,0.06],[239.58,154.43507793],[239.59,0.06],[239.6,0.72]]]
["bitfinex","SOLUSD",1757713247199,[[239.5,59.33],[239.49,13.59559401],[239.48,35.50939986],[239.46,26.0],[239.45,0.03]],[[239.51,0.66],[239.57,3.1079092],[239.59,0.06],[239.61,0.06],[239.62,30.23335169]]]
["bitfinex","SOLUSD",1757713303375,[[239.51,58.15],[239.5,0.03],[239.49,45.79559401],[239.48,0.71],[239.47,0.03]],[[239.52,3.86236286],[239.55,0.06],[239.57,0.06],[239.59,0.06],[279.94,0.34]]]
["bitfinex","SOLUSD",1757713398960,[[239.48,58.83],[239.47,3.13942802],[239.46,0.7],[239.45,0.03],[239.44,32.12]],[[239.49,3.10942802],[239.5,0.06],[239.51,0.67],[239.52,0.06],[239.53,0.06]]]
["bitfinex","SOLUSD",1757713452786,[[239.46,0.03],[239.45,0.03],[239.44,46.84914026],[239.43,0.03],[239.41,12.5605432]],[[239.47,35.19841735],[239.49,0.78],[239.5,3.56890791],[239.51,26.0],[239.52,0.06]]]
["bitfinex","SOLUSD",1757713522970,[[239.18,0.66],[239.14,12.54364142],[239.13,26.0],[239.11,1.62],[239.1,13.59559401]],[[239.21,3.10158833],[239.22,32.5],[239.23,0.68],[239.26,25.1807733],[239.28,30.10252678]]]
["bitfinex","SOLUSD",1757713545390,[[239.32,12.52247703],[239.29,0.67],[239.28,26.0],[239.25,45.97559401],[239.24,46.12914026]],[[239.35,0.66],[239.36,0.03],[239.37,12.52247703],[239.4,32.36],[239.42,12.53577921]]]
["bitfinex","SOLUSD",1757713624246,[[239.5,76.17914026],[239.49,3.82676424],[239.47,0.03],[239.44,13.62559401],[238.54,55.5614109]],[[239.52,0.06],[239.53,0.06],[239.54,0.74],[239.55,0.06],[239.57,12.75828441]]]
["bitfinex","SOLUSD",1757713640454,[[239.53,53.72983239],[239.51,26.0],[239.5,0.74],[239.49,13.59559401],[239.44,0.03]],[[239.54,0.74],[239.55,0.06],[239.6,0.06],[239.61,0.06],[239.69,6.79228134]]]
["bitfinex","SOLUSD",1757713751661,[[239.64,38.18858149],[239.61,13.62559401],[239.6,0.03],[239.59,26.0],[239.28,168.11097633]],[[239.65,0.06],[239.66,0.06],[239.67,0.06],[239.68,0.78],[239.69,0.06]]]
["bitfinex","SOLUSD",1757713774599,[[239.7,1.28],[239.68,44.51590563],[239.67,0.71],[239.65,13.59559401],[239.63,26.03]],[[239.71,0.7],[239.79,12.32194647],[239.8,26.0],[239.86,3.26183575],[285.91,37.32933291]]]
["bitfinex","SOLUSD",1757713844027,[[239.74,0.03],[239.69,1.76830021],[239.68,31.94],[239.67,0.71],[239.64,39.59559401]],[[239.75,3.79924299],[239.77,0.06],[239.78,1.76830021],[239.79,30.23032802],[239.8,2.61440813]]]
["bitfinex","SOLUSD",1757713934387,[[239.62,2.3796233],[239.61,0.03],[239.6,0.03],[239.59,0.03],[239.58,39.62559401]],[[239.63,0.06],[239.66,0.06],[239.68,0.06],[239.72,32.65]]]
["bitfinex","SOLUSD",1757714009265,[[239.69,31.98],[239.68,0.03],[239.66,1.66864818],[239.65,26.73],[239.26,16.20541151]],[[239.7,0.74],[239.73,0.06],[239.74,0.06],[239.75,0.06],[239.83,9.92521931]]]
["bitfinex","SOLUSD",1757714053704,[[239.72,47.92389422],[239.7,0.03],[239.68,0.03],[239.67,0.03],[239.65,20.03]],[[239.73,0.06],[239.74,0.06],[239.75,0.06],[239.76,0.06],[239.77,0.76]]]
["bitfinex","SOLUSD",1757714137172,[[240.03,44.3766155],[240.01,13.59559401],[240.0,26.69],[239.9,20.0],[236.84,46.484927]],[[240.04,0.66],[240.14,3.09919989],[240.16,38.40919782],[240.18,4.16356352],[240.19,4.17487734]]]
["bitfinex","SOLUSD",1757714191042,[[240.04,57.88],[240.02,0.67],[240.01,13.59559401],[239.97,3.43751614],[239.92,23.69181918]],[[240.06,0.68],[240.08,0.06],[240.11,0.06],[240.13,0.06],[242.55,55.49400055]]]
["bitfinex","SOLUSD",1757714198234,[[240.05,31.86],[240.04,26.0],[240.03,0.67],[240.02,1.666146],[240.01,13.59559401]],[[240.07,0.68],[240.08,0.06],[240.11,0.06],[240.13,0.06],[240.16,26.0]]]
["bitfinex","SOLUSD",1757714293545,[[240.1,2.31566033],[240.09,71.43559401],[240.0,20.0],[239.99,3.94057767],[239.98,12.5]],[[240.11,0.06],[240.13,0.06],[240.14,0.66],[240.16,1.66566033],[240.24,3.50100287]]]
["bitfinex","SOLUSD",1757714345726,[[240.01,0.03],[239.97,0.03],[239.94,0.03],[239.92,0.03],[239.85,0.67]],[[240.02,71.79967893],[240.04,32.05794695],[240.07,24.32984847],[240.09,12.5]]]
["bitfinex","SOLUSD",1757714405663,[[240.04,0.72],[240.03,39.59559401],[240.01,31.82],[239.99,1.6662154],[239.95,0.41675349]],[[240.06,0.06],[240.09,0.06],[240.11,0.06],[240.12,0.75],[240.15,0.06]]]
["bitfinex","SOLUSD",1757714492757,[[240.18,14.29559401],[240.17,33.48503632],[240.16,26.0],[240.11,3.31812722],[240.1,12.44074757]],[[240.19,0.16],[240.22,0.06],[240.24,0.76],[240.27,3.09656756],[240.29,0.1]]]
["bitfinex","SOLUSD",1757714507674,[[240.21,60.22462057],[240.19,13.59559401],[240.15,0.03],[240.14,20.0],[240.12,0.03]],[[240.22,0.06],[240.24,0.06],[240.28,0.68],[240.29,0.1],[240.37,3.09605596]]]
["bitfinex","SOLUSD",1757714561119,[[240.29,0.72],[240.26,32.48],[240.25,3.09589615],[240.21,0.03],[240.08,0.03]],[[240.36,0.69],[240.37,2.22935841],[240.38,3.09251937],[240.39,0.1],[240.41,3.09589615]]]
["bitfinex","SOLUSD",1757714594514,[[240.73,33.68],[240.71,26.0],[240.62,20.0],[240.58,20.6091403]],[[240.79,0.1],[240.89,5.52136317],[240.9,26.0],[240.96,10.3752837],[241.0,3.48957457]]]
["bitfinex","SOLUSD",1757714619653,[[240.75,0.71],[240.73,22.46],[240.72,13.59559401],[240.71,26.0],[240.65,17.92]],[[240.84,0.7],[240.86,26.0],[240.88,4.15154917],[240.89,59.64],[240.99,33.24856596]]]
["bitfinex","SOLUSD",1757714626470,[[240.68,0.67],[240.67,26.0],[240.64,32.2],[240.63,0.03],[240.61,13.59559401]],[[240.76,0.7],[240.79,8.37607642],[240.81,26.0],[240.82,4.15254126],[240.83,33.46]]]
["bitfinex","SOLUSD",1757714692367,[[240.83,14.27559401],[240.82,33.12],[240.79,26.0],[240.76,5.58203763],[240.75,3.36003456]],[[240.84,0.06],[240.89,0.1],[240.93,3.08971094],[240.94,0.65],[241.04,4.65968553]]]
["bitfinex","SOLUSD",1757714701277,[[240.79,26.71],[240.76,46.61559401],[240.73,3.29307764],[240.72,1.6606813],[240.69,18.07203763]],[[240.84,0.06],[240.86,0.71],[240.87,2.22197438],[240.89,0.1],[241.84,55.18892135]]]
["bitfinex","SOLUSD",1757714745831,[[241.04,0.67],[241.03,13.59559401],[241.02,26.0],[240.98,33.4],[240.97,3.46387032]],[[241.14,0.7],[241.15,3.08238432],[241.17,3.46387032],[241.18,26.0],[241.19,4.14622858]]]
["bitfinex","SOLUSD",1757714766236,[[241.03,0.7],[240.99,13.59559401],[240.98,59.14],[240.95,0.41502386],[240.94,18.02629771]],[[241.11,0.68],[241.13,0.06],[241.16,3.46387032],[241.18,33.6080499],[241.2,33.08]]]
["bitfinex","SOLUSD",1757714816786,[[241.11,14.25559401],[241.09,3.38704118],[241.07,58.82],[241.06,1.65847793],[241.04,5.58203763]],[[241.12,0.06],[241.13,0.06],[241.15,0.06],[241.18,0.71],[241.24,3.46168106]]]
["bitfinex","SOLUSD",1757714860010,[[241.24,32.52],[241.22,0.66],[241.21,13.59559401],[241.18,1.65779058],[241.17,26.0]],[[241.28,0.71],[241.31,3.08835952],[241.33,0.21],[241.35,26.0],[241.38,12.26807576]]]
["bitfinex","SOLUSD",1757714886048,[[241.18,0.66],[241.17,32.52],[241.14,13.59559401],[241.13,0.03],[241.12,26.0]],[[241.23,0.06],[241.29,26.0],[241.31,3.485886],[241.32,4.14393736],[288.72,0.20782]]]
["bitfinex","SOLUSD",1757714916361,[[241.17,0.03],[241.14,0.03],[241.13,0.03],[241.11,0.03],[241.1,0.75]],[[241.18,3.76785722],[241.2,26.0],[241.21,36.64578291],[241.22,5.20484542],[241.23,0.06]]]
["bitfinex","SOLUSD",1757714966621,[[241.31,0.66],[241.25,17.35764368],[241.24,58.44],[241.21,15.52196696],[241.18,0.03]],[[241.33,0.21],[241.37,0.67],[241.4,3.08113025],[241.42,2.21602791],[241.43,7.62788741]]]
["bitfinex","SOLUSD",1757714994452,[[241.19,0.03],[241.18,0.03],[241.17,0.03],[241.15,0.03],[241.14,0.72]],[[241.23,0.71],[241.28,3.45663442],[241.29,3.08048575],[241.3,26.0],[241.32,1.65827167]]]
["bitfinex","SOLUSD",1757715035088,[[241.29,46.73559401],[241.27,26.0],[241.24,3.38157451],[241.14,20.21948652],[241.13,7.31128289]],[[241.3,0.06],[241.33,0.27],[241.35,0.06],[241.36,0.7],[241.71,4.145]]]
["bitfinex","SOLUSD",1757715071116,[[241.32,54.34883156],[241.29,0.03],[241.27,32.45],[241.26,4.24318779],[241.2,20.0069449]],[[241.33,0.06],[241.36,0.06],[241.38,0.06],[241.44,0.68],[241.55,3.08888013]]]
["bitfinex","SOLUSD",1757715103480,[[241.5,47.54559401],[241.49,26.0],[241.41,5.58202077],[241.39,0.41426736],[241.38,12.45]],[[241.51,0.06],[241.53,0.06],[241.56,0.71],[241.63,3.0828959],[241.64,2.20968696]]]
["bitfinex","SOLUSD",1757715137702,[[241.5,47.41559401],[241.44,26.0],[241.41,1.65580047],[241.38,0.44428453],[241.12,36.82160903]],[[241.51,0.06],[241.53,0.06],[241.54,0.06],[241.56,0.06],[241.59,0.4]]]
["bitfinex","SOLUSD",1757715176137,[[241.55,14.29559401],[241.54,32.74],[241.53,0.03],[241.5,0.03],[241.49,26.0]],[[241.56,3.09199738],[241.58,0.06],[241.61,0.06],[241.62,0.41979766],[241.65,3.46678924]]]
["bitfinex","SOLUSD",1757715198166,[[241.79,82.94359401],[241.75,13.1],[241.72,15.79452422],[241.71,12.188137],[241.7,17.84]],[[241.8,9.688],[241.87,0.66],[241.89,1.00001],[241.95,2.20799596],[241.97,4.13275965]]]
["bitfinex","SOLUSD",1757715251218,[[241.76,0.03],[241.73,0.03],[241.61,5.76],[241.58,14.28559401],[241.57,26.03]],[[241.77,46.63275205],[241.78,23.46678924],[241.79,26.0],[241.8,13.18921469],[241.81,14.99864497]]]
["bitfinex","SOLUSD",1757715276234,[[241.71,13.59559401],[241.7,0.68],[241.66,39.59559401],[241.65,32.74],[241.63,0.03]],[[241.74,0.06],[241.8,9.748],[241.83,4.20121469],[241.84,2.76188066],[241.86,26.0]]]
["bitfinex","SOLUSD",1757715328569,[[241.79,16.9577903],[241.78,32.62],[241.77,26.71],[241.75,9.688],[241.73,12.13881122]],[[241.8,9.688],[241.83,0.71],[241.89,1.00001],[241.93,2.77834925],[241.96,28.20408874]]]
["bitfinex","SOLUSD",1757715341503,[[243.25,0.41109969],[243.24,45.76],[243.16,0.29],[243.13,20.0],[243.07,20.36623826]],[[243.32,0.71],[243.52,20.0],[243.6,5.65723338],[243.75,22.62893352],[243.85,20.32338335]]]
["bitfinex","SOLUSD",1757715363706,[[243.0,39.59559401],[242.99,17.74],[242.98,0.72],[242.97,45.3],[242.88,33.05584894]],[[243.11,0.72],[243.24,34.38908073],[243.25,26.0],[243.46,20.29121586],[244.37,11.49769194]]]
["bitfinex","SOLUSD",1757715392353,[[243.4,22.32],[243.36,0.66],[243.26,20.0],[243.25,13.05584894],[243.23,17.72]],[[243.5,8.20439169],[243.61,8.20439169],[243.63,12.4],[243.64,20.0],[243.66,26.0]]]
["bitfinex","SOLUSD",1757715420673,[[243.13,17.72],[243.12,26.36],[243.11,0.68],[243.06,0.03],[242.92,17.72]],[[243.2,3.04269152],[243.21,5.65763058],[243.22,0.72],[243.3,5.65763058],[243.34,38.4]]]
["bitfinex","SOLUSD",1757715467429,[[243.39,40.77],[243.37,26.0],[243.36,0.03],[243.34,13.59559401],[243.22,20.0]],[[243.49,5.65763058],[243.51,4.16662759],[243.53,0.51],[243.54,3.04577781],[243.55,10.26498296]]]
["bitfinex","SOLUSD",1757715479935,[[243.36,0.03],[243.33,0.7],[243.31,39.59559401],[243.19,12.4],[243.13,21.8630177]],[[243.41,8.19346542],[243.43,0.51],[243.46,4.10750233],[243.51,0.06],[243.64,20.32579942]]]
["bitfinex","SOLUSD",1757715529610,[[242.9,0.2],[242.73,33.59559401],[242.72,0.88],[242.7,14.07741097],[242.68,17.74]],[[243.01,4.11505699],[243.05,48.68608093],[243.13,20.0],[243.19,20.56024518],[243.21,17.74]]]
["bitfinex","SOLUSD",1757715539148,[[242.81,0.2],[242.77,0.03],[242.75,0.69],[242.67,13.59559401],[242.66,26.2]],[[242.85,5.69341113],[242.88,0.71],[242.93,42.01641213],[242.94,26.0],[242.97,12.21614269]]]
["bitfinex","SOLUSD",1757715595590,[[243.66,0.66],[243.62,39.59559401],[243.59,24.34],[243.57,0.03],[243.54,0.03]],[[243.8,4.8018019],[243.83,18.42689562],[243.84,0.06],[243.87,26.06],[243.9,12.29]]]
["bitfinex","SOLUSD",1757715625533,[[243.7,26.0],[243.67,38.6],[243.65,26.0],[243.63,20.0],[243.62,13.59559401]],[[243.77,0.06],[243.8,0.06],[243.84,0.06],[243.87,0.06],[243.89,0.06]]]
["bitfinex","SOLUSD",1757715661892,[[243.54,0.03],[243.52,0.03],[243.51,0.03],[243.47,0.03],[243.4,0.2]],[[243.55,5.659],[243.59,13.59559401],[243.6,37.42],[243.64,10.2613442],[243.66,16.39407945]]]
["bitfinex","SOLUSD",1757715694829,[[243.24,0.2],[243.22,0.03],[243.16,0.67],[243.02,0.2],[243.01,26.0]],[[243.25,51.66559401],[243.31,4.11001798],[243.35,26.0],[243.37,12.3952884],[243.38,20.0]]]
["bitfinex","SOLUSD",1757715716424,[[243.42,26.0],[243.39,13.59559401],[243.38,5.13680367],[243.36,20.0],[243.34,5.659]],[[243.56,8.18877365],[243.64,0.66],[243.66,13.59559401],[243.68,4.10389419],[243.71,26.0]]]
["bitfinex","SOLUSD",1757715752857,[[243.34,17.72],[243.31,55.36],[243.29,5.13680367],[243.23,20.0],[243.11,20.0568471]],[[243.42,8.19514081],[243.44,0.68],[243.57,13.59559401],[243.58,26.0],[243.61,8.19514081]]]
["bitfinex","SOLUSD",1757715778385,[[243.21,0.03],[243.15,26.0],[243.13,13.59559401],[243.12,5.13680367]],[[243.36,3.03668903],[243.37,13.59559401],[243.39,20.46756005],[243.44,10.26961512]]]
["bitfinex","SOLUSD",1757715814416,[[243.21,0.35],[243.2,26.0],[243.17,31.13680367],[243.14,65.73559401],[243.06,7.61344036]],[[243.24,0.06],[243.32,3.04264033],[243.33,0.72],[243.38,24.05642841],[243.4,9.77801083]]]
["bitfinex","SOLUSD",1757715839224,[[243.24,2.14520038],[243.14,19.08628657],[243.1,51.18],[243.08,20.0],[243.07,19.38345289]],[[243.4,0.67],[243.41,13.59559401],[243.43,12.29],[243.44,26.1],[243.47,0.1]]]
["bitfinex","SOLUSD",1757715850837,[[243.05,0.2],[243.0,0.03],[242.99,0.2],[242.97,0.2],[242.93,13.59559401]],[[243.13,0.67],[243.14,21.79317893],[243.2,12.29],[243.22,4.11159262],[243.24,10.27811017]]]
["bitfinex","SOLUSD",1757715914979,[[243.15,26.03],[243.1,51.94069256],[243.07,0.03],[243.05,13.79559401],[243.03,12.53324426]],[[243.23,0.71],[243.27,3.05548813],[243.33,26.0],[243.35,0.41081557],[243.37,12.32]]]
["bitfinex","SOLUSD",1757715930703,[[243.1,0.03],[243.02,0.2],[243.0,5.52069256],[242.99,0.26],[242.97,3.04963883]],[[243.18,13.59559401],[243.19,2.87821273],[243.22,38.32],[243.37,5.49069256],[243.38,0.06]]]
["bitfinex","SOLUSD",1757715991258,[[242.99,0.68],[242.95,1.87639542],[242.94,0.2],[242.93,26.0],[242.91,0.2]],[[243.0,0.06],[243.02,0.06],[243.08,12.45578784],[243.09,0.71],[243.1,3.40600463]]]
["bitfinex","SOLUSD",1757716013387,[[243.11,26.0],[243.08,44.32],[243.05,0.69],[243.04,18.56680943],[242.99,2.97049629]],[[243.12,0.66],[243.13,0.06],[243.16,0.06],[243.21,12.45066579],[243.22,0.06]]]
["bitfinex","SOLUSD",1757716058999,[[243.32,26.48],[243.31,47.78734085],[243.29,13.59559401],[243.27,4.97121542],[243.17,20.0]],[[243.4,0.7],[243.45,3.03689512],[243.46,0.03],[243.47,2.1774831],[243.49,0.03]]]
["bitfinex","SOLUSD",1757716084538,[[243.4,0.3],[243.37,0.3],[243.36,26.0],[243.35,1.94287915],[243.33,43.74]],[[243.41,0.65],[243.46,3.09047517],[243.48,4.10713313],[243.49,3.42887626],[294.0,0.1998]]]
["bitfinex","SOLUSD",1757716129184,[[243.25,0.3],[243.24,0.48],[243.22,1.94409461],[243.2,0.3],[243.18,26.0]],[[243.29,42.4],[243.31,3.05323221],[243.32,12.83155687],[243.35,26.0],[243.36,17.70476903]]]
["bitfinex","SOLUSD",1757716175940,[[243.17,7.09558038],[243.14,41.4],[243.13,0.12],[243.12,26.12],[243.11,13.71559401]],[[243.23,0.03],[243.24,0.68],[243.26,0.03],[243.27,3.0656893],[243.28,0.03]]]
["bitfinex","SOLUSD",1757716194852,[[243.17,0.12],[243.14,0.12],[243.13,0.12],[243.11,0.12],[243.1,0.48]],[[243.18,3.78776089],[243.21,26.0],[243.23,4.14142208],[243.24,13.59559401],[243.25,10.27771393]]]
["bitfinex","SOLUSD",1757716261314,[[243.06,0.12],[243.04,0.12],[243.02,26.12],[242.99,13.59559401],[242.97,22.4]],[[243.09,0.03],[243.12,0.03],[243.14,0.7],[243.15,0.03],[243.16,3.06053369]]]
["bitfinex","SOLUSD",1757716277954,[[243.06,13.71559401],[243.05,26.0],[243.04,0.12],[243.03,0.12],[243.02,39.42]],[[243.09,0.03],[243.12,0.7],[243.14,0.03],[243.15,0.03],[243.2,4.11187346]]]
["bitfinex","SOLUSD",1757716301766,[[243.06,0.12],[243.04,0.12],[243.03,0.12],[243.02,0.12],[242.98,1.64504123]],[[243.09,0.71],[243.1,0.03],[243.13,0.03],[243.14,0.03],[243.17,2.20944843]]]
["bitfinex","SOLUSD",1757716339983,[[242.82,14.05559401],[242.81,0.2],[242.79,26.12],[242.77,12.47101587],[242.72,38.75199435]],[[242.91,0.66],[242.93,38.3],[242.94,42.4740394],[242.97,3.41510752],[242.98,10.28918252]]]
["bitfinex","SOLUSD",1757716383212,[[242.81,0.2],[242.72,0.34],[242.61,26.0],[242.59,0.41220474],[242.58,12.35864796]],[[242.82,67.46713452],[242.83,4.11812914],[242.85,13.62559401],[242.87,10.29360934],[242.89,3.41510752]]]
["bitfinex","SOLUSD",1757716423672,[[242.98,51.26715051],[242.97,4.49055841],[242.96,2.05662521],[242.95,20.0],[242.92,1.36911653]],[[242.99,0.03],[243.0,0.03],[243.01,0.7],[243.04,0.03],[243.05,0.03]]]
["bitfinex","SOLUSD",1757716461713,[[243.01,50.43559401],[243.0,2.58801362],[242.98,0.34],[242.97,0.12],[242.95,21.14899374]],[[243.02,0.03],[243.03,0.03],[243.04,0.03],[243.05,0.03],[243.07,0.03]]]
["bitfinex","SOLUSD",1757716503311,[[243.22,50.03559401],[243.2,26.0],[243.18,0.41121387],[243.17,6.13438276],[243.16,0.31]],[[243.23,0.03],[243.25,0.7],[243.3,0.2],[243.34,3.05399065],[243.37,26.0]]]
["bitfinex","SOLUSD",1757716554873,[[243.26,0.03],[243.23,0.03],[243.22,0.03],[243.21,0.03],[243.2,0.03]],[[243.27,3.78477612],[243.28,26.06],[243.3,4.31020245],[243.31,0.06],[243.35,10.2734684]]]
["bitfinex","SOLUSD",1757716578893,[[243.11,0.58],[243.1,13.59559401],[243.08,26.03],[243.05,12.33780922],[243.01,0.1]],[[243.23,62.42],[243.26,8.21265188],[243.28,0.06],[243.29,32.32],[243.3,13.79559401]]]
["bitfinex","SOLUSD",1757716633559,[[242.97,0.12],[242.95,0.12],[242.94,0.12],[242.88,0.1],[242.86,0.68]],[[242.98,116.61877364],[242.99,4.1154262],[243.02,47.177352],[243.11,6.64108428],[243.18,6.75355446]]]
["bitfinex","SOLUSD",1757716640677,[[242.88,0.1],[242.81,0.8],[242.64,3.66593911],[242.63,2.14799189],[242.62,3.3933762]],[[242.89,62.38574349],[242.91,12.32],[242.92,30.29185192],[242.99,20.5773013],[243.07,3.43956898]]]
["bitfinex","SOLUSD",1757716701530,[[242.73,0.12],[242.7,0.12],[242.68,0.12],[242.67,0.69],[242.64,26.0]],[[242.74,3.73912597],[242.76,34.96],[242.79,29.41799504],[242.8,4.14877134],[285.22,0.21037]]]
["bitfinex","SOLUSD",1757716710232,[[242.57,0.7],[242.46,26.0],[242.43,17.82],[242.42,2.1495235],[242.41,23.18042106]],[[242.62,34.9],[242.66,4.08799504],[242.67,26.0],[242.68,4.1208164],[242.8,4.53236964]]]
["bitfinex","SOLUSD",1757716772183,[[242.19,0.66],[242.18,26.0],[242.15,13.59559401],[242.14,12.38364533],[242.09,20.0]],[[242.28,34.62],[242.33,28.19178485],[242.35,0.68],[242.36,13.59559401],[242.38,12.32]]]
["bitfinex","SOLUSD",1757716784682,[[242.12,0.12],[242.1,0.66],[242.09,13.71559401],[242.08,26.0],[242.07,12.38773614]],[[242.22,34.58],[242.24,26.0],[242.25,4.80797644],[242.26,14.56644457],[242.27,25.91559401]]]
["bitfinex","SOLUSD",1757716829342,[[242.12,0.12],[242.09,0.12],[242.07,0.12],[242.06,0.7],[242.03,26.0]],[[242.14,0.67],[242.18,7.20439755],[242.19,60.4],[242.22,27.35073202],[242.25,12.38]]]
["bitfinex","SOLUSD",1757716852743,[[242.09,0.12],[242.06,0.82],[242.01,26.0],[241.98,13.59559401],[241.95,12.39285346]],[[242.1,3.07673339],[242.11,34.3],[242.13,0.03],[242.14,0.67],[242.16,33.56314086]]]
["bitfinex","SOLUSD",1757716894269,[[241.81,0.65],[241.8,26.0],[241.77,13.59559401],[241.75,0.12],[241.73,20.41367312]],[[241.91,3.71220855],[241.95,12.12730302],[241.97,4.13274789],[241.98,34.16],[242.0,26.0]]]
["bitfinex","SOLUSD",1757716920728,[[241.86,0.7],[241.85,26.0],[241.83,13.59559401],[241.82,34.04],[241.81,12.39951228]],[[241.96,0.72],[242.0,3.06781762],[242.06,44.36815089],[242.08,33.03505795],[242.13,20.03]]]
["bitfinex","SOLUSD",1757716957852,[[241.95,13.59559401],[241.94,0.66],[241.89,26.0],[241.86,34.43346102],[241.23,37.0409406]],[[242.01,3.07694134],[242.02,0.71],[242.07,26.0],[242.08,4.13089032],[242.09,0.03]]]
["bitfinex","SOLUSD",1757716978371,[[241.92,13.59559401],[241.91,26.0],[241.88,13.71559401],[241.87,0.41344112],[241.86,0.12]],[[241.96,3.08903778],[242.07,3.42803667],[242.11,10.32592521],[242.13,19.16355446],[242.14,0.03]]]
["bitfinex","SOLUSD",1757717022236,[[242.05,34.27],[242.03,26.12],[242.02,13.59559401],[242.0,0.12],[241.5,131.6]],[[242.11,0.03],[242.12,0.03],[242.13,0.71],[242.14,0.03],[242.17,3.06665856]]]
["bitfinex","SOLUSD",1757717053233,[[242.03,0.12],[242.02,0.12],[242.0,0.12],[241.97,0.12],[241.93,4.86]],[[242.05,3.09065982],[242.06,30.78120713],[242.07,2.19788699],[242.09,10.3270676],[242.11,3.48857585]]]
["bitfinex","SOLUSD",1757717091191,[[242.06,0.78],[242.05,26.0],[242.03,0.12],[242.02,45.85029427],[242.0,14.12881698]],[[242.18,0.66],[242.19,26.03],[242.21,33.32],[242.23,0.03],[242.24,29.67756879]]]
["bitfinex","SOLUSD",1757717138113,[[241.86,0.12],[241.79,0.67],[241.65,2.15567611],[241.62,1.65456765],[241.6,1.17390042]],[[241.87,64.46484399],[241.89,13.59559401],[241.9,27.51878875],[241.91,1.65436235],[241.92,6.60499083]]]
["bitfinex","SOLUSD",1757717172175,[[241.64,0.69],[241.63,0.12],[241.6,0.12],[241.58,0.12],[241.55,26.0]],[[241.65,33.14],[241.67,2.20166361],[241.71,40.28559401],[241.72,0.03],[241.74,10.37195773]]]
["bitfinex","SOLUSD",1757717203131,[[241.17,13.59559401],[241.16,0.68],[241.14,26.0],[241.13,33.3],[241.12,0.4147296]],[[241.31,12.41311548],[241.32,33.88],[241.33,4.14371995],[241.34,26.03],[241.38,23.95302608]]]
["bitfinex","SOLUSD",1757717237114,[[241.13,0.12],[241.11,0.12],[241.1,0.12],[241.08,0.82],[241.06,26.0]],[[241.16,0.69],[241.17,3.46110508],[241.23,4.14543311],[241.25,26.0],[241.29,12.38]]]
["bitfinex","SOLUSD",1757717262719,[[241.13,0.12],[241.11,0.12],[241.1,0.12],[241.08,0.12],[241.05,0.67]],[[241.14,86.08954626],[241.16,12.38],[241.17,10.36645925],[241.21,56.33421074],[241.22,5.38805184]]]
["bitfinex","SOLUSD",1757717320384,[[241.03,0.12],[241.01,0.12],[241.0,20.0],[240.95,0.65],[240.86,26.0]],[[241.04,66.35905831],[241.07,19.44717235],[241.08,6.93206727],[241.09,13.59559401],[241.1,12.38]]]
["bitfinex","SOLUSD",1757717338397,[[240.87,0.69],[240.84,26.0],[240.83,26.0],[240.81,46.71559401],[240.8,20.41527635]],[[241.0,7.22732063],[241.01,33.12],[241.02,4.1490586],[241.05,26.0],[241.06,12.38]]]
["bitfinex","SOLUSD",1757717366784,[[240.9,26.0],[240.88,0.66],[240.87,13.59559401],[240.85,26.0],[240.82,53.12]],[[241.01,28.27],[241.04,0.7],[241.06,2.21908365],[241.07,4.14819006],[241.08,29.87]]]
["bitfinex","SOLUSD",1757717402724,[[241.01,0.72],[241.0,33.06],[240.97,26.0],[240.95,1.77944118],[240.94,13.59559401]],[[241.08,0.03],[241.1,0.71],[241.11,0.03],[241.13,3.09564328],[241.18,0.03]]]
["bitfinex","SOLUSD",1757717437049,[[241.07,0.7],[241.05,26.0],[241.02,13.59559401],[241.0,0.414937],[240.8,3.34166185]],[[241.08,0.03],[241.11,0.03],[241.13,0.03],[241.15,0.7],[241.16,0.03]]]
["bitfinex","SOLUSD",1757717476475,[[241.09,0.66],[241.01,26.0],[241.0,0.53493499],[240.99,0.12],[240.79,4.146]],[[241.11,0.03],[241.13,0.03],[241.14,0.03],[241.16,0.03],[241.17,0.72]]]
["bitfinex","SOLUSD",1757717514307,[[241.27,58.88],[241.24,13.59559401],[241.23,0.8],[241.2,4.04836199],[241.17,2.07229217]],[[241.31,0.72],[241.33,0.2],[241.34,0.03],[241.38,0.2],[241.39,4.14267795]]]
["bitfinex","SOLUSD",1757717583766,[[241.3,0.66],[241.29,26.0],[241.26,13.59559401],[241.25,0.53450777],[241.24,0.41452373]],[[241.31,0.03],[241.33,0.2],[241.34,0.03],[241.36,0.03],[241.38,0.2]]]
["bitfinex","SOLUSD",1757717596992,[[241.3,15.91290378],[241.29,33.19443905],[241.28,0.4144509],[241.25,0.12],[241.24,1.03628349]],[[241.31,0.03],[241.33,0.2],[241.34,0.03],[241.36,0.03],[241.38,0.2]]]
["bitfinex","SOLUSD",1757717689358,[[241.42,26.0],[241.39,11.84],[241.34,0.66],[241.33,13.59559401],[241.09,13.6568215]],[[241.43,0.67],[241.45,3.45348314],[241.5,1.03],[241.51,0.2],[241.52,4.14053769]]]
["bitfinex","SOLUSD",1757717721584,[[241.31,0.12],[241.3,0.12],[241.28,0.12],[241.27,0.12],[241.26,0.12]],[[241.32,43.72907715],[241.34,36.68359607],[241.36,20.0],[241.39,15.26742025],[241.42,12.42]]]
["bitfinex","SOLUSD",1757717730097,[[241.31,0.12],[241.3,0.12],[241.28,0.12],[241.27,0.12],[241.26,0.12]],[[241.32,79.33678276],[241.35,10.35862393],[241.36,20.0],[241.39,3.25207004],[241.43,12.55663945]]]
["bitfinex","SOLUSD",1757717810089,[[241.31,0.12],[241.28,0.79],[241.27,3.48563336],[241.23,58.42],[241.2,4.16836199]],[[241.33,3.45563336],[241.34,0.67],[241.36,4.17321856],[241.37,3.06472518],[241.38,26.0]]]
["bitfinex","SOLUSD",1757717817675,[[241.35,0.68],[241.34,26.0],[241.31,34.19717245],[241.28,0.12],[241.21,24.64653592]],[[241.36,0.03],[241.42,0.03],[241.45,0.69],[241.46,7.59712397],[241.47,12.57927837]]]
["bitfinex","SOLUSD",1757717884941,[[241.28,33.03],[241.27,26.0],[241.25,14.01010178],[241.24,1.65730977],[241.01,11.56090389]],[[241.29,0.03],[241.31,0.03],[241.34,0.03],[241.36,0.03],[241.37,0.827]]]
["bitfinex","SOLUSD",1757717934187,[[241.26,0.12],[241.23,0.83],[241.21,0.12],[241.2,0.12],[241.1,13.04]],[[241.27,0.03],[241.28,3.06395413],[241.29,0.03],[241.3,14.29559401],[241.31,35.82972657]]]
["bitfinex","SOLUSD",1757717983925,[[241.01,26.0],[241.0,0.7],[240.98,12.44580887],[240.95,0.12],[240.93,32.32]],[[241.08,0.72],[241.09,32.32],[241.1,130.66],[241.11,0.03],[241.13,0.03]]]
["bitfinex","SOLUSD",1757718012271,[[241.0,26.0],[240.99,0.12],[240.98,32.98],[240.96,0.12],[240.84,2.16299556]],[[241.03,0.72],[241.07,130.66],[241.08,0.03],[241.09,32.28],[241.1,2.21856039]]]
["bitfinex","SOLUSD",1757718045000,[[241.0,0.12],[240.99,0.12],[240.97,0.12],[240.96,0.12],[240.95,0.12]],[[241.01,131.32],[241.03,32.24],[241.04,3.46607827],[241.07,4.14829244],[241.08,39.62559401]]]
["bitfinex","SOLUSD",1757718104244,[[240.91,0.7],[240.9,0.12],[240.87,0.12],[240.83,12.45459264],[240.79,26.0]],[[240.92,32.2],[240.97,0.75],[240.98,45.96620582],[240.99,0.03],[241.05,20.0]]]
["bitfinex","SOLUSD",1757718121562,[[240.85,0.12],[240.8,0.69],[240.74,1.66130204],[240.72,0.1],[240.7,26.0]],[[240.86,63.51218681],[240.87,2.22086123],[240.88,26.0],[240.9,10.3779315],[240.95,3.41283291]]]
["bitfinex","SOLUSD",1757718178409,[[240.79,13.00367112],[240.73,26.12],[240.7,13.71559401],[240.67,20.0],[240.64,0.41555851]],[[240.8,0.03],[240.83,0.03],[240.85,12.35367112],[240.86,32.18],[240.88,0.7]]]
["bitfinex","SOLUSD",1757718198638,[[240.79,94.16579282],[240.78,0.4153159],[240.76,1.15834964],[240.74,0.12],[240.68,23.69842104]],[[240.8,0.03],[240.83,0.03],[240.85,0.03],[240.94,0.73],[241.0,0.03]]]
["bitfinex","SOLUSD",1757718265095,[[240.79,0.12],[240.76,0.12],[240.74,0.12],[240.73,0.12],[240.7,0.65]],[[240.8,19.59800359],[240.81,26.0],[240.83,0.03],[240.84,2.22151927],[240.85,0.03]]]
["bitfinex","SOLUSD",1757718303832,[[240.74,0.81],[240.73,0.12],[240.71,0.12],[240.65,0.41552402],[240.63,0.41557578]],[[240.76,0.03],[240.79,17.83],[240.81,0.03],[240.83,0.03],[240.84,0.67]]]
["bitfinex","SOLUSD",1757718348270,[[240.36,0.71],[240.32,26.0],[240.29,13.59559401],[240.28,12.48101845],[240.26,32.38]],[[240.43,2.94958567],[240.44,32.26],[240.48,26.0],[240.57,40.78473618],[240.94,16.17627357]]]
["bitfinex","SOLUSD",1757718385135,[[240.54,0.68],[240.53,16.68],[240.5,32.4],[240.49,23.24509285],[240.46,26.06416283]],[[240.65,0.72],[240.68,43.11559401],[240.69,0.03],[240.7,2.22958567],[240.72,30.18427122]]]
["bitfinex","SOLUSD",1757718434865,[[240.6,52.08575433],[240.56,20.0],[240.51,12.46],[240.47,0.12],[240.44,20.05489313]],[[240.61,0.03],[240.64,0.03],[240.66,0.03],[240.68,0.67],[240.69,0.03]]]
["bitfinex","SOLUSD",1757718466704,[[240.49,0.12],[240.47,32.36],[240.46,26.0],[240.43,13.17271594],[240.28,20.60825473]],[[240.51,0.67],[240.57,13.59559401],[240.58,2.22759074],[240.61,0.03],[240.62,4.15597999]]]
["bitfinex","SOLUSD",1757718519365,[[240.29,27.66427428],[240.27,0.02],[240.26,32.26],[240.24,2.59605484],[240.21,13.59559401]],[[240.3,0.03],[240.33,0.03],[240.35,0.71],[240.43,13.59559401],[240.44,2.22759074]]]
["bitfinex","SOLUSD",1757718550386,[[240.29,60.71434352],[240.23,0.41626774],[240.22,16.19164885],[240.2,20.0],[240.19,9.54978252]],[[240.3,0.03],[240.33,0.03],[240.35,0.72],[240.43,13.59559401],[240.48,3.48889782]]]
["bitfinex","SOLUSD",1757718626051,[[240.24,0.12],[240.2,0.67],[240.17,1.04],[240.12,1.66517495],[240.09,3.31631595]],[[240.28,0.68],[240.3,13.59559401],[240.31,26.0],[240.35,0.03],[240.39,30.40013594]]]
["bitfinex","SOLUSD",1757718665623,[[240.24,0.12],[240.22,0.81],[240.21,0.12],[240.19,0.12],[240.09,1.66559098]],[[240.25,16.6220423],[240.26,32.34],[240.27,4.19202022],[240.28,4.14070413],[240.29,26.0]]]
["bitfinex","SOLUSD",1757718721052,[[240.19,0.84],[240.18,0.12],[240.17,0.12],[240.16,0.12],[240.04,1.66593782]],[[240.2,42.62966226],[240.21,2.23458435],[240.22,4.16301919],[240.23,0.03],[240.25,22.8759618]]]
["bitfinex","SOLUSD",1757718758399,[[239.97,0.12],[239.95,0.12],[239.93,0.68],[239.73,20.4921875],[239.67,20.76]],[[239.98,19.99719227],[240.0,36.41674029],[240.04,32.96],[240.05,27.45356341],[240.07,33.46857369]]]
["bitfinex","SOLUSD",1757718823251,[[240.0,45.96609497],[239.99,0.12],[239.97,17.03821061],[239.96,20.12],[239.84,20.9641263]],[[240.01,0.03],[240.04,0.03],[240.06,0.69],[240.16,0.03],[240.17,13.59559401]]]
["bitfinex","SOLUSD",1757718851400,[[240.03,81.44340307],[240.02,20.0],[240.0,0.12],[239.99,15.83998829],[239.97,0.12]],[[240.04,0.03],[240.06,0.03],[240.07,0.03],[240.16,0.7],[240.19,0.03]]]
["bitfinex","SOLUSD",1757718956176,[[240.34,76.30927274],[240.31,8.23869456],[240.3,20.0],[240.28,29.92],[240.23,20.69161919]],[[240.35,0.03],[240.38,0.03],[240.39,0.68],[240.4,0.03],[240.47,0.2]]]
["bitfinex","SOLUSD",1757718972523,[[240.37,26.0],[240.34,32.58],[240.33,4.37367873],[240.28,43.51559401],[240.27,2.3237897]],[[240.4,0.03],[240.47,0.2],[240.49,13.59559401],[240.5,2.22724686],[240.52,30.15774367]]]
["bitfinex","SOLUSD",1757719052298,[[240.32,0.12],[240.3,1.78399734],[240.29,26.12],[240.27,0.12],[240.25,20.53623309]],[[240.38,0.03],[240.39,0.03],[240.4,0.69],[240.41,0.03],[240.42,0.03]]]
["bitfinex","SOLUSD",1757719081196,[[240.41,75.39188679],[240.36,0.12],[240.35,20.08876545],[240.25,11.68090389],[240.19,3.29958726]],[[240.42,0.03],[240.49,0.66],[240.69,2.22584723],[240.73,20.0],[240.8,13.4791343]]]
["bitfinex","SOLUSD",1757719130051,[[240.45,43.51259958],[240.44,34.9],[240.42,0.12],[240.41,23.74888449],[240.2,0.1]],[[240.46,0.01],[240.47,0.2],[240.49,0.03],[240.51,0.03],[246.92,83.24100083]]]
["bitfinex","SOLUSD",1757719169803,[[240.5,58.88412197],[240.49,0.4158177],[240.48,23.24998829],[240.47,0.12],[240.44,12.48]],[[240.51,0.00255777],[240.54,0.03],[240.56,0.69],[240.67,0.2],[240.76,3.03711852]]]
["bitfinex","SOLUSD",1757719221155,[[240.69,46.5408004],[240.65,4.36603144],[240.6,2.74057326],[240.59,13.71559401],[222.51,0.1]],[[240.7,0.03],[240.73,0.03],[240.83,0.21],[240.85,13.59559401],[240.86,20.0]]]
["bitfinex","SOLUSD",1757719279720,[[240.82,0.66],[240.8,26.0],[240.78,1.66088816],[240.77,33.28],[222.81,0.1]],[[240.85,0.03],[240.86,0.03],[240.88,0.03],[240.91,33.59559401],[240.92,15.47]]]
["bitfinex","SOLUSD",1757719312844,[[240.72,0.12],[240.7,0.12],[240.6,0.67],[240.55,0.12],[240.52,0.88]],[[240.73,76.79562057],[240.74,12.46],[240.76,26.0],[240.77,4.15334136],[240.78,0.69]]]
["bitfinex","SOLUSD",1757719370068,[[240.65,0.12],[240.63,0.72],[240.62,0.12],[240.6,0.12],[240.59,0.12]],[[240.66,13.59559401],[240.67,35.3040713],[240.7,4.81458939],[240.71,12.46],[240.72,46.03]]]
["bitfinex","SOLUSD",1757719376586,[[240.66,0.65],[240.65,0.12],[240.62,0.12],[240.6,0.12],[240.59,0.12]],[[240.67,13.59559401],[240.68,33.08],[240.72,0.03],[240.73,26.0],[240.74,2.2240713]]]
["bitfinex","SOLUSD",1757719503226,[[240.93,26.0],[240.89,20.0],[240.84,12.45],[240.83,3.25002663],[240.82,35.89582116]],[[241.13,0.42441608],[241.21,20.0],[241.22,10.36434736],[241.23,1.65951003],[241.24,3.41379045]]]
["bitfinex","SOLUSD",1757719525931,[[240.82,33.4],[240.8,0.12],[240.79,26.0],[240.77,12.57614399],[240.63,20.0]],[[240.91,13.59559401],[240.92,3.46384393],[240.93,4.15059141],[240.96,26.0],[240.97,20.0]]]
["bitfinex","SOLUSD",1757719542266,[[240.82,0.12],[240.8,0.12],[240.79,0.12],[240.77,0.12],[240.58,20.6091403]],[[240.86,13.59559401],[240.94,30.37643508],[240.95,12.48],[240.99,3.53990071],[241.17,20.26393423]]]
["bitfinex","SOLUSD",1757719608726,[[241.02,26.0],[241.0,0.68],[240.99,32.68],[240.96,0.12],[240.93,26.12]],[[241.09,13.95559401],[241.11,0.03],[241.12,2.21970076],[241.18,48.81591492],[241.31,40.92841366]]]
["bitfinex","SOLUSD",1757719623750,[[240.99,0.67],[240.98,26.12],[240.97,32.66],[240.96,0.12],[240.95,0.12]],[[241.06,0.36],[241.07,13.59559401],[241.08,2.21970076],[241.1,4.14767238],[241.13,12.45]]]
["bitfinex","SOLUSD",1757719694114,[[241.27,0.67],[241.26,12.43394467],[241.25,26.0],[241.21,32.58],[241.14,0.41469685]],[[241.36,13.59559401],[241.37,3.01092046],[241.38,0.03],[241.43,45.03],[241.44,39.21033879]]]
["bitfinex","SOLUSD",1757719727666,[[241.33,0.68],[241.32,26.0],[241.31,12.54827848],[241.29,33.3],[241.27,13.59559401]],[[241.38,0.03],[241.43,0.71],[241.46,3.05411013],[241.47,39.59559401],[241.48,2.21392046]]]
["bitfinex","SOLUSD",1757719757645,[[241.37,0.12],[241.36,0.69],[241.34,0.12],[241.31,0.12],[241.3,59.2]],[[241.43,0.7],[241.45,3.45541986],[241.48,3.0754528],[241.49,13.59559401],[241.5,34.23]]]
["bitfinex","SOLUSD",1757719799064,[[241.43,33.9],[241.41,26.0],[241.4,0.29],[241.38,13.59559401],[241.29,3.45541986]],[[241.48,0.67],[241.5,3.45541986],[241.53,0.03],[241.56,3.48541986],[241.57,39.59559401]]]
["bitfinex","SOLUSD",1757719822112,[[241.15,3.49813418],[241.12,0.2],[241.08,2.28119484],[240.99,20.49473716]],[[241.32,16.47658062],[241.34,26.0],[241.36,33.54],[241.39,20.0],[241.41,1.65813419]]]
["bitfinex","SOLUSD",1757719876752,[[241.96,35.62],[241.95,26.0],[241.91,13.59559401],[241.88,0.41342814],[241.79,42.77584894]],[[242.08,0.65],[242.09,8.2906955],[242.12,4.13033579],[242.15,26.0],[242.18,23.91867045]]]
["bitfinex","SOLUSD",1757719895366,[[241.83,26.0],[241.8,35.06],[241.79,29.72],[241.78,0.03],[241.77,13.59559401]],[[241.93,8.2906955],[241.94,0.67],[241.99,4.13243033],[242.02,13.59559401],[242.03,26.0]]]
["bitfinex","SOLUSD",1757719914382,[[241.8,26.0],[241.78,0.03],[241.77,34.88],[241.75,0.03],[241.66,12.41]],[[241.93,8.2906955],[241.94,3.07197801],[241.95,4.13309432],[241.98,26.0],[241.99,23.92680912]]]
["bitfinex","SOLUSD",1757719972965,[[241.78,0.03],[241.76,26.0],[241.75,0.03],[241.73,34.39],[241.72,13.59559401]],[[241.88,0.68],[241.94,34.44],[241.97,23.92755776],[241.99,3.52328119],[242.01,12.41]]]
["bitfinex","SOLUSD",1757720005210,[[241.77,26.0],[241.75,0.03],[241.74,13.59559401],[241.73,0.03],[241.72,0.07]],[[241.88,0.06],[241.9,3.08544209],[241.91,3.50310716],[241.92,13.59559401],[242.04,40.13040049]]]
["bitfinex","SOLUSD",1757720053020,[[242.05,1.651971],[242.04,33.64],[241.98,0.45325729],[241.91,3.37595714],[241.87,20.94326151]],[[242.07,0.76],[242.08,0.06],[242.19,3.44310716],[242.23,49.91662082],[242.28,53.16310716]]]
["bitfinex","SOLUSD",1757720091184,[[242.16,4.2272938],[242.15,33.6],[242.14,26.0],[242.11,13.63559401],[242.1,3.64342391]],[[242.19,0.67],[242.27,0.06],[242.28,3.06612501],[242.29,4.22728656],[242.3,2.19721022]]]
["bitfinex","SOLUSD",1757720130722,[[242.25,0.03],[242.21,59.56],[242.2,4.12588764],[242.18,3.27535962],[242.09,5.837427]],[[242.26,0.7],[242.37,7.55514251],[242.4,36.31384493],[242.43,66.2088716],[242.51,12.38211197]]]
["bitfinex","SOLUSD",1757720163261,[[242.25,0.03],[242.22,0.03],[242.2,0.03],[242.16,26.0],[242.12,1.69149357]],[[242.26,4.10916137],[242.27,4.12779276],[242.29,0.06],[242.32,10.37725389],[242.36,62.35731855]]]
["bitfinex","SOLUSD",1757720197180,[[242.22,0.03],[242.2,0.03],[242.19,0.03],[242.17,0.03],[242.16,0.68]],[[242.25,3.08812782],[242.27,6.32425569],[242.28,32.6],[242.29,0.06],[242.32,13.82894119]]]
["bitfinex","SOLUSD",1757720240308,[[242.11,0.09],[242.1,33.3],[242.09,2.66962694],[242.08,26.03],[241.95,0.03]],[[242.22,0.71],[242.23,0.147253],[242.24,2.19655743],[242.25,0.06],[242.26,0.06]]]
["bitfinex","SOLUSD",1757720274757,[[242.19,45.650579],[242.17,13.59559401],[242.16,0.03],[242.14,0.44298422],[242.06,20.23606849]],[[242.2,22.04171485],[242.24,0.69],[242.25,0.06],[242.26,0.06],[242.28,0.06]]]
["bitfinex","SOLUSD",1757720317095,[[242.16,0.03],[242.14,0.03],[242.05,0.03],[242.03,0.09],[242.02,0.03]],[[242.17,28.00260057],[242.18,4.12917767],[242.2,22.04171485],[242.21,0.06],[242.22,43.52151263]]]
["bitfinex","SOLUSD",1757720397142,[[242.14,84.65610662],[242.13,0.03],[242.12,0.03],[242.11,20.17975556],[242.1,29.71]],[[242.15,16.49492693],[242.16,0.06],[242.19,0.06],[242.2,22.74171485],[242.21,0.06]]]
["bitfinex","SOLUSD",1757720433402,[[242.39,74.12490852],[242.34,0.41264339],[242.33,3.30437149],[242.31,32.37],[242.29,4.5993599]],[[242.4,0.7],[242.52,0.50022016],[242.58,0.42681676],[242.59,1.25315645],[242.74,6.88729333]]]
["bitfinex","SOLUSD",1757720479247,[[242.29,59.5100449],[242.26,0.03],[242.24,0.41281373],[242.23,16.2793599],[242.07,11.56090389]],[[242.3,44.1557217],[242.36,0.06],[242.37,0.68],[242.39,7.33174942],[242.43,0.1]]]
["bitfinex","SOLUSD",1757720518958,[[242.29,75.27583286],[242.28,3.78834605],[242.26,22.7343199],[242.24,0.03],[242.22,20.42026123]],[[242.3,36.7923257],[242.33,0.06],[242.35,0.06],[242.36,0.06],[242.42,0.7]]]
["bitfinex","SOLUSD",1757720615158,[[242.27,0.03],[242.24,0.03],[242.22,0.03],[242.15,0.03],[241.96,40.23709439]],[[242.28,42.77733556],[242.31,20.0],[242.32,1.65135721],[242.33,4.1267012],[242.37,22.72942658]]]
["bitfinex","SOLUSD",1757720618061,[[242.27,0.73],[242.24,26.03],[242.22,0.03],[242.21,14.84],[242.2,13.59559401]],[[242.34,0.50022016],[242.35,0.06],[242.38,0.06],[242.39,0.06],[242.41,32.97559401]]]
["bitfinex","SOLUSD",1757720712421,[[242.2,0.66],[242.18,0.03],[242.15,0.03],[242.14,0.03],[242.13,0.03]],[[242.28,46.19559401],[242.29,0.66],[242.34,20.06],[242.35,4.18639843],[242.37,0.06]]]
["bitfinex","SOLUSD",1757720743076,[[242.26,0.66],[242.25,32.46],[242.19,13.59559401],[242.18,0.03],[242.16,3.9093599]],[[242.27,0.06],[242.3,0.06],[242.32,0.06],[242.34,0.72],[242.35,0.06]]]
["bitfinex","SOLUSD",1757720831681,[[242.19,0.03],[242.18,0.03],[242.17,0.03],[242.16,0.03],[242.15,0.03]],[[242.2,100.98202377],[242.22,0.06],[242.25,0.06],[242.26,46.0],[242.28,5.02163764]]]
["bitfinex","SOLUSD",1757720856268,[[242.19,0.03],[242.18,0.03],[242.17,0.03],[242.16,0.03],[242.15,0.03]],[[242.2,102.59808186],[242.21,50.12867902],[242.22,0.06],[242.25,3.5265835],[242.31,20.63522172]]]
["bitfinex","SOLUSD",1757720943161,[[242.13,32.24],[242.12,0.03],[242.1,26.03],[242.09,0.03],[242.05,30.38]],[[242.16,0.59],[242.18,0.06],[242.2,49.31],[242.21,32.24],[242.22,1.31446303]]]
["bitfinex","SOLUSD",1757720988084,[[242.17,58.8956621],[242.14,0.41298422],[242.13,1.93],[242.12,0.03],[242.11,0.03]],[[242.18,0.06],[242.2,49.31],[242.21,0.06],[242.22,0.06],[242.24,0.59]]]
["bitfinex","SOLUSD",1757721051770,[[242.13,0.74],[242.12,0.03],[242.11,0.03],[242.1,0.03],[242.09,0.03]],[[242.14,47.70018593],[242.15,1.25645982],[242.17,42.56934654],[242.18,0.06],[242.19,0.06]]]
["bitfinex","SOLUSD",1757721096207,[[241.73,0.71],[241.7,26.03],[241.68,0.03],[241.67,12.40823079],[241.65,35.68413324]],[[241.74,3.06218538],[241.8,13.59559401],[241.81,1.25645982],[241.82,32.4],[241.84,2.74682931]]]
["bitfinex","SOLUSD",1757721128022,[[241.8,26.75],[241.77,11.7],[241.73,0.03],[241.7,20.03],[241.61,12.38]],[[241.81,3.06050594],[241.9,13.59559401],[241.91,3.47783673],[241.93,1.9666165],[241.95,62.95711564]]]
["bitfinex","SOLUSD",1757721165162,[[241.89,0.69],[241.88,26.0],[241.87,3.31440777],[241.85,32.22],[241.81,20.0]],[[241.96,0.66],[242.0,2.76963032],[242.01,15.56221051],[242.05,15.85300285],[242.08,36.83711564]]]
["bitfinex","SOLUSD",1757721218096,[[241.91,48.148111],[241.89,20.0],[241.88,0.03],[241.86,2.34346233],[241.8,32.76642163]],[[241.92,0.06],[241.95,0.06],[241.96,0.06],[241.99,0.71],[243.36,26.0]]]
["bitfinex","SOLUSD",1757721254131,[[241.91,33.82279012],[241.88,0.03],[241.86,13.62559401],[241.85,20.0],[241.83,0.75]],[[241.92,0.69000001],[241.95,0.06],[241.96,0.06],[241.97,0.06],[242.03,2.77362432]]]
["bitfinex","SOLUSD",1757721320687,[[241.91,0.03],[241.89,24.62],[241.88,0.03],[241.86,0.03],[239.37,55.49233871]],[[241.92,1e-08],[241.95,0.06],[241.96,0.06],[241.97,0.06],[242.03,31.78505854]]]
["bitfinex","SOLUSD",1757721370153,[[241.95,58.58],[241.93,2.37265354],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,3.08076253]]]
["bitfinex","SOLUSD",1757721387374,[[241.95,0.03],[241.93,26.0],[241.92,0.03],[241.91,0.03],[241.9,23.75]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.17,20.70741054]]]
["bitfinex","SOLUSD",1757721387574,[[241.95,0.03],[241.93,26.0],[241.92,0.03],[241.91,0.03],[241.9,23.75]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,33.38]]]
["bitfinex","SOLUSD",1757721387771,[[241.95,0.73],[241.93,26.0],[241.92,0.03],[241.91,0.44337687],[241.9,23.75]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,2.77633556]]]
["bitfinex","SOLUSD",1757721387976,[[241.95,1.14330853],[241.93,26.0],[241.92,0.03],[241.91,0.03],[241.9,23.75]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.66]]]
["bitfinex","SOLUSD",1757721388173,[[241.95,1.14330853],[241.94,1.65244873],[241.93,26.0],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.72]]]
["bitfinex","SOLUSD",1757721388780,[[241.95,1.14330853],[241.94,1.65244873],[241.93,26.0],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721388995,[[241.95,34.50330853],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721390788,[[241.95,34.50330853],[241.94,1.65244873],[241.92,0.03],[241.91,13.62559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721390991,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,33.62559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721391160,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721391364,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.66]]]
["bitfinex","SOLUSD",1757721392590,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,0.66]]]
["bitfinex","SOLUSD",1757721392884,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.72]]]
["bitfinex","SOLUSD",1757721393085,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721393969,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.07,0.72]]]
["bitfinex","SOLUSD",1757721395165,[[241.95,48.09890254],[241.94,1.65244873],[241.92,0.03],[241.91,20.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.66]]]
["bitfinex","SOLUSD",1757721395781,[[241.95,48.09890254],[241.92,0.03],[241.91,20.03],[241.9,0.03],[241.72,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.66]]]
["bitfinex","SOLUSD",1757721395977,[[241.95,49.75094177],[241.92,0.03],[241.91,20.03],[241.9,0.03],[241.72,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.66]]]
["bitfinex","SOLUSD",1757721396175,[[241.95,36.15534776],[241.92,0.03],[241.91,33.62559401],[241.9,0.03],[241.72,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.66]]]
["bitfinex","SOLUSD",1757721396379,[[241.95,36.15534776],[241.92,0.03],[241.91,33.62559401],[241.9,0.03],[241.71,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.66]]]
["bitfinex","SOLUSD",1757721396581,[[241.95,36.15534776],[241.92,0.03],[241.91,35.52559401],[241.9,0.03],[241.84,12.39]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.66]]]
["bitfinex","SOLUSD",1757721397684,[[241.95,36.15534776],[241.92,0.03],[241.91,35.52559401],[241.9,0.03],[241.84,12.39]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.04,0.66]]]
["bitfinex","SOLUSD",1757721399388,[[241.95,36.15534776],[241.92,0.03],[241.91,35.52559401],[241.9,0.03],[241.84,12.39]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.66]]]
["bitfinex","SOLUSD",1757721400085,[[241.95,36.15534776],[241.92,0.03],[241.91,15.52559401],[241.9,0.03],[241.89,20.0]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.19,0.06]]]
["bitfinex","SOLUSD",1757721400272,[[241.95,49.75094177],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.85,3.2090231]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.66]]]
["bitfinex","SOLUSD",1757721400478,[[241.95,49.75094177],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.86,12.42]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.66]]]
["bitfinex","SOLUSD",1757721401886,[[241.95,49.75094177],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,12.42]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.66]]]
["bitfinex","SOLUSD",1757721402480,[[241.95,49.75094177],[241.92,1.93],[241.91,20.03],[241.9,0.03],[241.88,12.42]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.66]]]
["bitfinex","SOLUSD",1757721402881,[[241.95,49.75094177],[241.92,1.93],[241.91,20.03],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.66]]]
["bitfinex","SOLUSD",1757721403888,[[241.95,35.45534776],[241.93,0.7],[241.92,1.93],[241.91,13.62559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721404790,[[241.95,34.88203923],[241.92,1.93],[241.91,14.32559401],[241.9,0.03],[241.86,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.96391246]]]
["bitfinex","SOLUSD",1757721404983,[[241.95,34.88203923],[241.92,1.93],[241.91,14.32559401],[241.9,0.03],[241.86,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.96391246]]]
["bitfinex","SOLUSD",1757721405294,[[241.95,34.88203923],[241.92,1.93],[241.91,14.32559401],[241.9,0.03],[241.86,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721405495,[[241.95,34.88203923],[241.92,1.93],[241.91,14.73897088],[241.9,0.03],[241.87,20.0]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721406795,[[241.95,34.88203923],[241.92,2.62],[241.91,14.03897088],[241.9,0.03],[241.87,20.0]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721407003,[[241.95,34.88203923],[241.93,0.69],[241.92,1.93],[241.91,14.03897088],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.7],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721408387,[[241.95,34.88203923],[241.93,0.69],[241.92,0.03],[241.91,14.03897088],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.7],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721409291,[[241.95,1.68203923],[241.94,26.0],[241.92,0.03],[241.91,14.03897088],[241.9,0.72]],[[241.96,0.76],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.11,1.96391246]]]
["bitfinex","SOLUSD",1757721409498,[[241.95,33.17],[241.92,0.03],[241.91,13.62559401],[241.9,0.72],[241.88,1.93]],[[241.96,0.76],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,2.02391246]]]
["bitfinex","SOLUSD",1757721409706,[[241.95,33.17],[241.94,1.65238046],[241.92,0.03],[241.91,13.62559401],[241.9,0.72]],[[241.96,0.76],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,2.02391246]]]
["bitfinex","SOLUSD",1757721412198,[[241.95,33.13],[241.93,0.69],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.76],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,2.02391246]]]
["bitfinex","SOLUSD",1757721412199,[[241.95,33.13],[241.93,0.69],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721412391,[[241.95,33.13],[241.94,2.34238046],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721412392,[[241.95,33.13],[241.94,2.34238046],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.7],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721414288,[[241.95,33.13],[241.94,1.65238046],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.16,20.06]]]
["bitfinex","SOLUSD",1757721414484,[[241.95,33.13],[241.94,1.65238046],[241.92,0.69],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.16,20.06]]]
["bitfinex","SOLUSD",1757721415207,[[241.95,33.13],[241.94,1.65238046],[241.92,0.03],[241.91,0.03],[241.9,0.69]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.11,1.25670969]]]
["bitfinex","SOLUSD",1757721415393,[[241.95,33.13],[241.92,0.03],[241.91,0.03],[241.9,0.03],[241.68,11.38032885]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.11,1.25670969]]]
["bitfinex","SOLUSD",1757721415594,[[241.95,33.13],[241.93,1.65244872],[241.92,0.03],[241.91,0.69],[241.9,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721415798,[[241.95,33.13],[241.93,1.65244872],[241.92,0.69],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721421805,[[241.95,33.13],[241.93,2.31244872],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721422391,[[241.95,33.13],[241.94,0.66],[241.93,1.65244872],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721423110,[[241.95,33.13],[241.94,0.66],[241.93,1.65244872],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.18,32.45]]]
["bitfinex","SOLUSD",1757721423313,[[241.95,33.13],[241.94,0.66],[241.92,0.03],[241.91,0.03],[222.31,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.18,32.45]]]
["bitfinex","SOLUSD",1757721423509,[[241.95,33.13],[241.94,0.66],[241.92,0.03],[241.91,0.03],[222.31,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.18,36.03]]]
["bitfinex","SOLUSD",1757721423711,[[241.95,33.79],[241.93,1.65244872],[241.92,0.03],[241.91,0.03],[235.77,83.6728686]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721423900,[[241.95,33.79],[241.93,1.65244872],[241.92,0.03],[241.91,0.03],[235.77,83.6728686]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.12,2.77227728]]]
["bitfinex","SOLUSD",1757721424088,[[241.95,33.79],[241.93,1.65244872],[241.92,0.03],[241.91,0.03],[235.77,83.6728686]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721424294,[[241.95,33.79],[241.92,0.03],[241.91,0.03],[235.77,83.6728686]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721424295,[[241.95,33.79],[241.92,0.03],[241.91,0.03],[241.86,21.93],[235.77,83.6728686]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721424493,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.86,21.93]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721425992,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.86,21.93]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.66]]]
["bitfinex","SOLUSD",1757721426409,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.86,21.93]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,5.85642217]]]
["bitfinex","SOLUSD",1757721426600,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.86,21.93]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721427591,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721428004,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,3.14314468]]]
["bitfinex","SOLUSD",1757721428203,[[241.95,33.13],[241.94,2.31244873],[241.92,0.03],[241.91,0.03],[226.77,140.7005774]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721428510,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[226.77,140.7005774]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721429013,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.19,45.52131542]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721429195,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721429394,[[241.95,33.13],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[222.3,10.0]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721429607,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[222.3,10.0]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721429809,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[240.72,0.1692169]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721430016,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[240.72,0.1692169]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721431006,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.71,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721431304,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.71,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721431512,[[241.95,33.79],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.71,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721431693,[[241.95,33.13],[241.94,1.65244873],[241.92,0.03],[241.91,0.03],[241.71,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721431889,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721432094,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.18,3.62]]]
["bitfinex","SOLUSD",1757721432411,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.16,7.6549655]]]
["bitfinex","SOLUSD",1757721432601,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86493076]]]
["bitfinex","SOLUSD",1757721432799,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.36,11.56043353]]]
["bitfinex","SOLUSD",1757721433118,[[241.95,33.13],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.64,15.93246039]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86493076]]]
["bitfinex","SOLUSD",1757721433304,[[241.95,33.13],[241.94,1.65244873],[241.93,0.66],[241.92,0.03],[241.91,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721433613,[[241.95,33.13],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.44,161.18885502]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86493556]]]
["bitfinex","SOLUSD",1757721433811,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.44,161.18885502]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.17,0.06]]]
["bitfinex","SOLUSD",1757721434002,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.44,161.18885502]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86493567]]]
["bitfinex","SOLUSD",1757721434198,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.89,0.41341105],[241.71,15.50932885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.66]]]
["bitfinex","SOLUSD",1757721434810,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.89,0.41341105],[241.71,15.50932885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,5.86488099]]]
["bitfinex","SOLUSD",1757721435117,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.89,0.41341105],[241.71,15.50932885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[243.02,55.49008098]]]
["bitfinex","SOLUSD",1757721435315,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.89,0.41341105],[241.71,15.50932885]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,5.86487647]]]
["bitfinex","SOLUSD",1757721435520,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.89,0.41341105]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721435696,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.89,0.41341105]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86489078]]]
["bitfinex","SOLUSD",1757721436010,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.89,0.41341105]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[244.88,50.86590757]]]
["bitfinex","SOLUSD",1757721436203,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[222.01,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.72],[242.01,0.06],[242.09,5.86489078]]]
["bitfinex","SOLUSD",1757721436409,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[222.01,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.13,0.06]]]
["bitfinex","SOLUSD",1757721436717,[[241.95,35.44244872],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[222.01,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,5.8653106]]]
["bitfinex","SOLUSD",1757721436907,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401],[222.01,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.16,5.1776588]]]
["bitfinex","SOLUSD",1757721437210,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401],[241.54,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.16,5.1776588]]]
["bitfinex","SOLUSD",1757721437211,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401],[241.54,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721437414,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401],[241.54,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721437415,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401],[241.54,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.18,4.18916748]]]
["bitfinex","SOLUSD",1757721437716,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,5.86559725]]]
["bitfinex","SOLUSD",1757721437916,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.17,1.71231221]]]
["bitfinex","SOLUSD",1757721438118,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,3.0876056]]]
["bitfinex","SOLUSD",1757721438293,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.29,29.8855932]]]
["bitfinex","SOLUSD",1757721438496,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,3.08768276]]]
["bitfinex","SOLUSD",1757721438697,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1757721438897,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.72],[242.09,3.08768276]]]
["bitfinex","SOLUSD",1757721439108,[[241.95,35.44244872],[241.92,0.03],[241.91,0.44337687],[241.89,20.0],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.66],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721439308,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.44337687],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,5.86642723]]]
["bitfinex","SOLUSD",1757721439602,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721439902,[[241.95,34.78244872],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.89,20.0]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721440101,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,20.0],[222.2,0.0451]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721440307,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,20.0],[241.72,11.38032885]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721440497,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,20.0],[241.72,11.38032885]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721440821,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,20.0],[241.72,11.38032885]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,5.86688773]]]
["bitfinex","SOLUSD",1757721441028,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1757721441330,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,5.8668208]]]
["bitfinex","SOLUSD",1757721441504,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1757721441825,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,5.86702401]]]
["bitfinex","SOLUSD",1757721442043,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.18,12.45]]]
["bitfinex","SOLUSD",1757721442250,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.87,21.9],[241.86,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721443207,[[241.95,34.42244872],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721443408,[[241.95,34.38244872],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.06],[241.97,0.06],[241.98,0.66],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721443616,[[241.95,34.38244872],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.14,5.84235042]]]
["bitfinex","SOLUSD",1757721443808,[[241.95,34.38244872],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.72],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.14,9.30769702]]]
["bitfinex","SOLUSD",1757721445120,[[241.95,34.38244872],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721445810,[[241.95,34.07080717],[241.92,0.69],[241.91,0.03],[241.88,14.03902215],[241.87,21.9]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721446637,[[241.95,34.07080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721448215,[[241.95,34.05080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721448419,[[241.95,1.37080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721448622,[[241.95,34.03080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721449130,[[241.95,34.74080717],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[241.55,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.13,4.78205629]]]
["bitfinex","SOLUSD",1757721449525,[[241.95,34.77080717],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[241.55,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.13,4.78205629]]]
["bitfinex","SOLUSD",1757721449725,[[241.95,34.77080717],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[241.55,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.71],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721450129,[[241.95,34.77080717],[241.92,0.03],[241.91,0.03],[241.88,14.03902215],[241.55,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.13,3.5253466]]]
["bitfinex","SOLUSD",1757721450312,[[241.95,48.77970971],[241.92,0.03],[241.91,0.03],[241.9,1.93],[241.89,20.0]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.71]]]
["bitfinex","SOLUSD",1757721450926,[[241.95,48.77970971],[241.92,0.03],[241.91,20.03],[241.9,1.93],[241.71,15.93246039]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.71]]]
["bitfinex","SOLUSD",1757721451336,[[241.95,48.77970971],[241.92,0.03],[241.91,20.03],[241.9,1.93]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.71]]]
["bitfinex","SOLUSD",1757721451337,[[241.95,48.77970971],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.05,0.71]]]
["bitfinex","SOLUSD",1757721452438,[[241.95,48.77970971],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.03,0.71]]]
["bitfinex","SOLUSD",1757721452941,[[241.95,48.77970971],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721452942,[[241.95,48.77970971],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.2,53.43882678]]]
["bitfinex","SOLUSD",1757721453135,[[241.95,48.77970971],[241.92,0.03],[241.91,21.93],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.71]]]
["bitfinex","SOLUSD",1757721453636,[[241.95,34.08080717],[241.93,0.71],[241.92,0.03],[241.91,35.52559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.14,1.31670969]]]
["bitfinex","SOLUSD",1757721453845,[[241.95,1.40080717],[241.93,0.71],[241.92,0.03],[241.91,15.52559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721454045,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,15.52559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721454413,[[241.95,34.06080717],[241.93,0.71],[241.92,0.44335978],[241.91,15.52559401],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721455229,[[241.95,1.40080717],[241.94,26.0],[241.92,0.03],[241.91,2.64],[241.9,0.03]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.14,0.06]]]
["bitfinex","SOLUSD",1757721455544,[[241.95,34.06080717],[241.92,0.03],[241.91,2.64],[241.9,0.03],[241.87,13.59559401]],[[241.96,0.06],[241.97,0.77],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721455731,[[241.95,34.06080717],[241.92,0.03],[241.91,2.64],[241.9,0.03],[241.88,0.44342814]],[[241.96,0.06],[241.97,0.77],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721455923,[[241.95,34.06080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[241.88,0.44342814]],[[241.96,0.06],[241.97,0.77],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721456244,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721456439,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721456635,[[241.95,34.06080717],[241.92,0.03],[241.91,0.03],[241.9,0.03],[222.01,0.1]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.13,0.06]]]
["bitfinex","SOLUSD",1757721456850,[[241.95,34.77080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.13,0.06]]]
["bitfinex","SOLUSD",1757721457019,[[241.95,34.06080717],[241.93,0.71],[241.92,0.44335978],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721457215,[[241.95,1.40080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.87,17.64936792]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721457522,[[241.95,34.06080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721457725,[[241.95,34.06080717],[241.92,0.03],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721457963,[[241.95,1.40080717],[241.92,0.03],[241.91,26.03],[241.9,0.44339396],[241.88,13.62559401]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721458133,[[241.95,34.06080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721458642,[[241.95,34.06080717],[241.92,0.03],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721458941,[[241.95,34.06080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721459140,[[241.95,34.06080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.2,49.31]]]
["bitfinex","SOLUSD",1757721459331,[[241.95,34.06080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721459639,[[241.95,34.77080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.14,5.17786359]]]
["bitfinex","SOLUSD",1757721459845,[[241.95,34.77080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721460146,[[241.95,34.77080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.77],[242.13,0.06]]]
["bitfinex","SOLUSD",1757721460335,[[241.95,34.77080717],[241.92,0.44335978],[241.91,0.03],[241.9,0.03],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.71],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721461438,[[241.95,34.06080717],[241.93,0.71],[241.92,0.44335978],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721462542,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.13,1.31670969]]]
["bitfinex","SOLUSD",1757721462543,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721462748,[[241.95,34.06080717],[241.92,0.03],[241.91,0.03],[241.9,0.03],[222.0,10.5]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721462929,[[241.95,34.06080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721463445,[[241.95,1.40080717],[241.93,0.71],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721463637,[[241.95,34.02080717],[241.92,0.03],[241.91,0.03],[241.9,0.03],[240.79,656.2]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.12,1.25670969]]]
["bitfinex","SOLUSD",1757721463844,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[240.79,656.2]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721464045,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[240.79,656.2]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[243.3,13.59559401]]]
["bitfinex","SOLUSD",1757721464245,[[241.95,34.02080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[240.79,656.2]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.42,16.46860695]]]
["bitfinex","SOLUSD",1757721464550,[[241.95,34.02080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[240.79,656.2]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.15,1.65244872]]]
["bitfinex","SOLUSD",1757721464761,[[241.95,34.02080717],[241.92,0.03],[241.91,0.74],[241.9,0.03],[240.79,656.2]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721465044,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[240.79,656.2]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721465045,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.35,36.41705234]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721466844,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.55,22.76065771]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721467648,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[243.3,13.59559401]]]
["bitfinex","SOLUSD",1757721467833,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.77],[241.99,0.06],[242.01,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1757721468440,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,14.03902215]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1757721468747,[[241.95,34.02080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,14.03902215]],[[241.96,0.77],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.21,9.79626012]]]
["bitfinex","SOLUSD",1757721469051,[[241.95,33.96080717],[241.92,0.74],[241.91,0.03],[241.9,0.03],[241.88,14.03902215]],[[241.96,0.06],[241.97,0.06],[241.98,0.71],[241.99,0.06],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721470457,[[241.95,34.62080717],[241.92,0.03],[241.91,0.03],[241.9,0.44339396],[241.88,13.62559401]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.0,0.71],[242.01,0.06]]]
["bitfinex","SOLUSD",1757721471247,[[241.95,33.96080717],[241.93,0.66],[241.92,0.03],[241.91,0.03],[241.9,0.44339396]],[[241.96,0.06],[241.97,0.06],[241.99,0.77],[242.01,0.06],[242.16,4.18961333]]]
["bitfinex","SOLUSD",1757721471448,[[241.95,34.62080717],[241.92,0.03],[241.91,0.03],[241.9,0.44339396],[241.74,4.129]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.02,0.71]]]
["bitfinex","SOLUSD",1757721471649,[[241.95,48.62970971],[241.92,0.03],[241.91,0.03],[241.9,20.03],[241.87,16.44377391]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.17,3.5359885]]]
["bitfinex","SOLUSD",1757721471834,[[241.95,48.62970971],[241.92,1.93],[241.91,0.03],[241.9,20.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.71]]]
["bitfinex","SOLUSD",1757721472040,[[241.95,48.62970971],[241.92,0.03],[241.91,0.03],[241.9,20.03],[241.88,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.71]]]
["bitfinex","SOLUSD",1757721472240,[[241.95,48.62970971],[241.93,20.0],[241.92,0.03],[241.91,0.03],[241.9,12.42]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.71]]]
["bitfinex","SOLUSD",1757721473146,[[241.95,48.62970971],[241.93,20.0],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.06,0.71]]]
["bitfinex","SOLUSD",1757721475838,[[241.95,48.62970971],[241.93,32.39],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.06],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.25,3.4759885]]]
["bitfinex","SOLUSD",1757721476137,[[241.95,68.62970971],[241.93,15.5990231],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.02821336],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.76]]]
["bitfinex","SOLUSD",1757721476659,[[241.95,70.52970971],[241.93,15.5990231],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.02821336],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.76]]]
["bitfinex","SOLUSD",1757721476859,[[241.95,82.91970971],[241.93,3.2090231],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.02821336],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721477045,[[241.95,82.91970971],[241.93,5.45019279],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.02821336],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.09,0.7]]]
["bitfinex","SOLUSD",1757721478162,[[241.95,82.91970971],[241.93,5.45019279],[241.92,0.03],[241.91,0.03],[241.9,0.03]],[[241.96,0.02821336],[241.97,0.06],[241.99,0.06],[242.01,0.06],[242.08,0.7]]]
["bitfinex","SOLUSD",1757721479175,[[241.98,1.81178664],[241.95,81.01970971],[241.93,5.45019279],[241.92,0.03],[241.91,0.03]],[[241.99,0.06],[242.01,0.06],[242.32,24.62417341],[242.36,29.6418061],[242.37,2.15420744]]]
["bitfinex","SOLUSD",1757721479464,[[241.98,60.75063794],[241.97,20.0],[241.96,0.66],[241.95,1.40080717],[241.93,5.45019279]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.28,1.9621053],[242.3,4.12712569]]]
["bitfinex","SOLUSD",1757721479633,[[241.98,60.75063794],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.65,22.76065771]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.28,1.9621053],[242.3,4.12712569]]]
["bitfinex","SOLUSD",1757721479834,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.65,22.76065771]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.28,1.9621053],[242.3,4.12712569]]]
["bitfinex","SOLUSD",1757721480035,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.65,22.76065771]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.28,1.9621053],[242.31,7.60293808]]]
["bitfinex","SOLUSD",1757721480252,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.65,22.76065771]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.28,1.9621053],[242.31,3.4759885]]]
["bitfinex","SOLUSD",1757721480451,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.65,22.76065771]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.31,3.4759885]]]
["bitfinex","SOLUSD",1757721480656,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.83,11.41032885]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.33,3.4759885]]]
["bitfinex","SOLUSD",1757721480965,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.84,11.38032885]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.33,5.12720937]]]
["bitfinex","SOLUSD",1757721481256,[[241.98,62.96185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.84,11.38032885]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.33,1.65122087]]]
["bitfinex","SOLUSD",1757721481636,[[241.98,92.66185881],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.84,11.38032885]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.33,1.65122087]]]
["bitfinex","SOLUSD",1757721481836,[[241.98,92.20860152],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.84,11.38032885]],[[241.99,0.06],[242.01,0.06],[242.11,0.7],[242.29,1.9621053],[242.31,4.12695984]]]
["bitfinex","SOLUSD",1757721482060,[[241.98,92.20860152],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.83,11.41032885]],[[241.99,0.06],[242.01,0.06],[242.1,0.76],[242.29,1.9621053],[242.31,4.12695984]]]
["bitfinex","SOLUSD",1757721482263,[[241.98,92.20860152],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.83,11.41032885]],[[241.99,0.06],[242.01,0.06],[242.1,0.76],[242.28,1.9621053],[242.31,4.12695984]]]
["bitfinex","SOLUSD",1757721482438,[[241.98,59.70860152],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.83,0.03]],[[241.99,0.06],[242.01,0.06],[242.09,0.7],[242.1,0.06],[242.28,1.9621053]]]
["bitfinex","SOLUSD",1757721482640,[[241.98,59.70860152],[241.97,20.0],[241.95,0.03],[241.93,5.45019279],[241.83,0.03]],[[241.99,0.06],[242.01,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721482641,[[241.98,47.73185881],[241.97,20.0],[241.95,0.03],[241.94,12.39],[241.93,5.45019279]],[[241.99,0.06],[242.01,0.06],[242.06,0.7],[242.1,0.06],[242.27,4.12763795]]]
["bitfinex","SOLUSD",1757721482863,[[241.98,47.73185881],[241.97,20.0],[241.95,0.03],[241.94,12.39],[241.93,5.45019279]],[[241.99,0.06],[242.01,0.06],[242.05,0.7],[242.1,0.06],[242.23,1.9621053]]]
["bitfinex","SOLUSD",1757721483048,[[241.98,47.73185881],[241.95,0.03],[241.94,12.39],[241.93,5.45019279]],[[241.99,0.06],[242.01,0.06],[242.05,0.7],[242.1,0.06],[242.23,1.9621053]]]
["bitfinex","SOLUSD",1757721483049,[[241.98,47.73185881],[241.95,20.03],[241.94,12.39],[241.93,5.45019279],[241.81,3.37455547]],[[241.99,0.06],[242.01,0.06],[242.05,0.7],[242.1,0.06],[242.23,1.9621053]]]
["bitfinex","SOLUSD",1757721483247,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,5.45019279],[241.81,3.37455547]],[[241.99,0.06],[242.01,0.06],[242.05,0.7],[242.1,0.06],[242.23,1.9621053]]]
["bitfinex","SOLUSD",1757721484337,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.81,3.37455547]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.05,0.7],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721484799,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.81,3.37455547]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.7]]]
["bitfinex","SOLUSD",1757721487367,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.88,2.27116969]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.7]]]
["bitfinex","SOLUSD",1757721487570,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.7]]]
["bitfinex","SOLUSD",1757721488564,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1757721489168,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,1.9621053]]]
["bitfinex","SOLUSD",1757721489368,[[241.98,80.21185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1757721489572,[[241.98,80.17185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,1.9621053]]]
["bitfinex","SOLUSD",1757721490256,[[241.98,47.73185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,1.9621053]]]
["bitfinex","SOLUSD",1757721490458,[[241.98,80.17185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,1.9621053]]]
["bitfinex","SOLUSD",1757721490964,[[241.98,80.17185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,2.0621053]]]
["bitfinex","SOLUSD",1757721491264,[[241.98,80.17185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,0.1]]]
["bitfinex","SOLUSD",1757721491462,[[241.98,80.17185881],[241.97,20.0],[241.95,12.42],[241.93,3.2090231],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.76],[242.24,2.0621053]]]
["bitfinex","SOLUSD",1757721491860,[[241.98,47.07185881],[241.95,20.69],[241.93,3.2090231],[241.91,2.18285763],[241.74,13.05584894]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721492061,[[241.98,47.07185881],[241.95,0.03],[241.93,0.66],[241.92,20.03],[241.91,2.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721492256,[[241.98,77.80007217],[241.95,1.74178664],[241.93,0.66],[241.92,20.03],[241.91,2.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721492564,[[241.98,77.80007217],[241.95,1.74178664],[241.92,20.03],[241.91,2.18285763],[241.75,11.38032885]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721492762,[[241.98,98.46007217],[241.95,1.74178664],[241.92,0.03],[241.91,2.18285763],[241.89,3.2090231]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.1,0.76]]]
["bitfinex","SOLUSD",1757721492962,[[241.98,98.04681488],[241.96,12.39],[241.95,1.74178664],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,0.7]]]
["bitfinex","SOLUSD",1757721493163,[[241.98,98.04681488],[241.96,12.39],[241.95,1.74178664],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,0.7]]]
["bitfinex","SOLUSD",1757721493356,[[241.98,98.04681488],[241.96,12.39],[241.95,1.74178664],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721493357,[[241.98,98.04681488],[241.96,12.39],[241.95,1.74178664],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,0.7]]]
["bitfinex","SOLUSD",1757721493961,[[241.98,77.38681488],[241.96,20.0],[241.95,2.40178664],[241.94,12.39],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.23,1.9621053]]]
["bitfinex","SOLUSD",1757721494158,[[241.98,77.80007217],[241.95,2.40178664],[241.94,12.39],[241.93,20.0],[241.92,0.03]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721494361,[[241.98,77.80007217],[241.95,22.40178664],[241.94,12.39],[241.92,0.03],[241.77,2.18366199]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.21,1.9621053]]]
["bitfinex","SOLUSD",1757721494561,[[241.98,45.36007217],[241.95,22.40178664],[241.94,12.39],[241.92,0.03],[241.77,2.18366199]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721494760,[[241.98,77.80007217],[241.95,21.74178664],[241.94,12.39],[241.93,0.66],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721494954,[[241.98,77.80007217],[241.95,21.74178664],[241.94,13.05],[241.92,0.03],[241.74,17.18484894]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721495671,[[241.98,45.36007217],[241.95,21.74178664],[241.94,12.39],[241.92,0.03],[241.74,17.18484894]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[288.66,3.0]]]
["bitfinex","SOLUSD",1757721495867,[[241.98,77.80007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[222.2,0.0451]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721496174,[[241.98,45.36007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[240.84,659.1]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721496354,[[241.98,77.80007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[240.84,659.1]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721497175,[[241.98,77.80007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[240.84,659.1]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721497374,[[241.98,77.80007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[240.84,659.1]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721497577,[[241.98,77.80007217],[241.95,22.40178664],[241.92,12.42],[241.74,17.18484894],[240.84,659.1]],[[241.99,0.06],[242.0,0.7],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721497764,[[241.98,45.36007217],[241.95,2.40178664],[241.93,20.0],[241.92,12.42],[241.74,17.18484894]],[[241.99,0.06],[242.0,0.7],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721497956,[[241.98,77.80007217],[241.95,2.40178664],[241.93,20.0],[241.92,12.42],[241.74,17.18484894]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.22,1.9621053]]]
["bitfinex","SOLUSD",1757721498157,[[241.98,77.80007217],[241.95,2.40178664],[241.93,20.0],[241.92,12.42],[241.74,17.18484894]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.22,3.61387165]]]
["bitfinex","SOLUSD",1757721498773,[[241.98,45.36007217],[241.95,1.74178664],[241.93,20.66],[241.92,12.42],[241.88,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.21,1.9621053]]]
["bitfinex","SOLUSD",1757721499085,[[241.98,45.36007217],[241.95,1.74178664],[241.93,20.66],[241.92,12.42],[241.88,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721499257,[[241.98,77.80007217],[241.95,1.74178664],[241.93,20.66],[241.92,12.42],[241.88,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721500470,[[241.98,77.80007217],[241.95,1.74178664],[241.93,20.66],[241.92,12.42],[241.88,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,49.31]]]
["bitfinex","SOLUSD",1757721500656,[[241.98,77.80007217],[241.95,1.74178664],[241.93,0.66],[241.92,12.42],[241.91,22.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.2,51.2721053]]]
["bitfinex","SOLUSD",1757721500860,[[241.98,1.65122087],[241.95,0.03],[241.94,39.59559401],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,2.0221053]]]
["bitfinex","SOLUSD",1757721501068,[[241.98,34.09122087],[241.95,0.03],[241.94,13.59559401],[241.92,0.03],[241.91,2.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,2.0221053]]]
["bitfinex","SOLUSD",1757721501374,[[241.98,34.09122087],[241.95,0.44330853],[241.94,14.25559401],[241.92,0.03],[241.91,22.18285763]],[[241.99,0.06],[242.01,0.76],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721501774,[[241.98,34.09122087],[241.95,0.44330853],[241.94,14.25559401],[241.92,0.03],[241.91,22.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721502156,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,14.25559401],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721502563,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,14.28559401],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721504267,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,13.62559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721504577,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,13.62559401],[241.93,0.69]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721505679,[[241.98,1.65122087],[241.97,0.03],[241.95,0.44330853],[241.94,13.62559401],[241.93,0.69]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721505980,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,13.62559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721506181,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,15.42559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721506589,[[241.98,1.65122087],[241.97,0.03],[241.95,0.44330853],[241.94,15.42559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721506887,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,15.42559401],[241.93,0.69]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721508659,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,16.11559401],[222.3,10.0]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721508865,[[241.98,1.65122087],[241.97,0.03],[241.95,0.44330853],[241.94,16.11559401],[241.91,2.18285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721509190,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,15.42559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721509483,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,15.42559401],[241.93,0.69]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721509792,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,16.11559401],[222.3,10.0]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721510364,[[241.98,34.09122087],[241.97,0.03],[241.95,0.44330853],[241.94,16.11559401],[241.65,29.7]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,0.06]]]
["bitfinex","SOLUSD",1757721511063,[[241.98,1.65122087],[241.97,26.03],[241.95,0.03],[241.94,15.42559401],[241.91,2.87285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,2.0221053]]]
["bitfinex","SOLUSD",1757721511265,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,15.42559401],[241.91,2.87285763]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,2.76587172]]]
["bitfinex","SOLUSD",1757721511681,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,15.42559401],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,2.76587172]]]
["bitfinex","SOLUSD",1757721512184,[[241.98,1.65122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,1.83]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,4.72797702]]]
["bitfinex","SOLUSD",1757721512390,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,1.83]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,4.72797702]]]
["bitfinex","SOLUSD",1757721512785,[[241.98,1.65122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,4.72797702]]]
["bitfinex","SOLUSD",1757721513089,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,4.72797702]]]
["bitfinex","SOLUSD",1757721513292,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.14,2.82587172]]]
["bitfinex","SOLUSD",1757721513866,[[241.98,1.65122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721514477,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721516409,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.72]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721517786,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.69]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721518883,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[222.2,0.0451]],[[241.99,0.76],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721519395,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.87,20.0]],[[241.99,0.06],[242.01,0.77],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721520696,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.87,20.0]],[[241.99,0.77],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,4.12970211]]]
["bitfinex","SOLUSD",1757721521003,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.69]],[[241.99,0.77],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721522197,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[222.2,0.0451]],[[241.99,0.06],[242.01,0.77],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721522384,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.87,20.0]],[[241.99,0.77],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721523981,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.86,20.03]],[[241.99,0.77],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721524683,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.86,20.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[243.32,13.59559401]]]
["bitfinex","SOLUSD",1757721524901,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.86,20.03]],[[241.99,0.06],[242.01,0.77],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721525101,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.86,0.03]],[[241.99,0.06],[242.01,0.77],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721525314,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.87,20.0]],[[241.99,0.06],[242.01,0.77],[242.02,0.06],[242.04,0.06],[242.11,13.59559401]]]
["bitfinex","SOLUSD",1757721527119,[[241.98,34.78122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.9,0.44339396]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.71],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721527402,[[241.98,34.78122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.44335978]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.71],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721527609,[[241.98,34.78122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.44335978]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,1.65231221]]]
["bitfinex","SOLUSD",1757721527920,[[241.98,35.19447816],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,20.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,0.71]]]
["bitfinex","SOLUSD",1757721528081,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,0.71]]]
["bitfinex","SOLUSD",1757721530212,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.77]]]
["bitfinex","SOLUSD",1757721531304,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721531893,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.77]]]
["bitfinex","SOLUSD",1757721532081,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721532282,[[241.98,48.79007217],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.77],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721532989,[[241.98,27.65122087],[241.97,0.03],[241.96,26.0],[241.95,13.62559401],[241.94,0.74]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721533187,[[241.98,60.09122087],[241.97,0.03],[241.95,13.62559401],[241.94,0.03],[241.93,4.36664399]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721533502,[[241.98,60.80122087],[241.97,0.03],[241.95,14.03890254],[241.94,0.03],[241.93,3.95330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.71],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721533706,[[241.98,1.65122087],[241.97,0.44327437],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721533707,[[241.98,1.65122087],[241.97,0.44327437],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.17,2.0221053]]]
["bitfinex","SOLUSD",1757721533893,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.74],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.17,2.0221053]]]
["bitfinex","SOLUSD",1757721534093,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.15,1.65224395]]]
["bitfinex","SOLUSD",1757721535299,[[241.98,1.65122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.15,1.65224395]]]
["bitfinex","SOLUSD",1757721535607,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.15,1.25632034]]]
["bitfinex","SOLUSD",1757721535794,[[241.98,1.65122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.15,2.9085643]]]
["bitfinex","SOLUSD",1757721536114,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.15,2.9085643]]]
["bitfinex","SOLUSD",1757721536504,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,2.9085643]]]
["bitfinex","SOLUSD",1757721536708,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721536888,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,0.06]]]
["bitfinex","SOLUSD",1757721537388,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721537885,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721542010,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721542220,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721542721,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,0.06]]]
["bitfinex","SOLUSD",1757721542916,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721543223,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.12,2.77715657]]]
["bitfinex","SOLUSD",1757721543425,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,1.31632034]]]
["bitfinex","SOLUSD",1757721543598,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.12,2.77751152]]]
["bitfinex","SOLUSD",1757721543799,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[247.44,772.7146022]]]
["bitfinex","SOLUSD",1757721543998,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.12,2.77751152]]]
["bitfinex","SOLUSD",1757721544199,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.88,29.73]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757721544407,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.88,29.73]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,2.77781142]]]
["bitfinex","SOLUSD",1757721544610,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.88,29.73]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721544827,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.88,29.73]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.12,2.77781142]]]
["bitfinex","SOLUSD",1757721545010,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.88,29.73]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721545311,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.88,29.73]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,2.96856429]]]
["bitfinex","SOLUSD",1757721545501,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.14,2.96856429]]]
["bitfinex","SOLUSD",1757721546106,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.85,34.54449994]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,3.08668686]]]
["bitfinex","SOLUSD",1757721546310,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.85,34.54449994]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,7.66102302]]]
["bitfinex","SOLUSD",1757721546510,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.85,34.54449994]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,3.08699392]]]
["bitfinex","SOLUSD",1757721546710,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.85,34.54449994]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,3.08699392]]]
["bitfinex","SOLUSD",1757721546908,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.87,20.0]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,4.1895773]]]
["bitfinex","SOLUSD",1757721547113,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.78],[242.04,0.06],[242.16,7.66256622]]]
["bitfinex","SOLUSD",1757721547500,[[241.98,34.09122087],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.16,7.66256622]]]
["bitfinex","SOLUSD",1757721547696,[[241.98,1.65122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.84330129]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,7.66256622]]]
["bitfinex","SOLUSD",1757721547915,[[241.98,34.09122087],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.93,2.15330129]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,7.66256622]]]
["bitfinex","SOLUSD",1757721548720,[[241.98,34.09122087],[241.97,0.03],[241.95,0.72],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.16,7.66256622]]]
["bitfinex","SOLUSD",1757721549516,[[241.98,1.65122087],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.15330129]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.1,13.65559401]]]
["bitfinex","SOLUSD",1757721549716,[[241.98,32.44],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.1,13.65559401]]]
["bitfinex","SOLUSD",1757721549926,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77867719]]]
["bitfinex","SOLUSD",1757721550226,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.43,80.35083707]]]
["bitfinex","SOLUSD",1757721550427,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77866332]]]
["bitfinex","SOLUSD",1757721550626,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.54,52.84297148]]]
["bitfinex","SOLUSD",1757721550828,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77866332]]]
["bitfinex","SOLUSD",1757721551126,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[288.0,95.47999674]]]
["bitfinex","SOLUSD",1757721551328,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77864262]]]
["bitfinex","SOLUSD",1757721551517,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.3,9.25718859]]]
["bitfinex","SOLUSD",1757721551834,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.19,35.02127038]]]
["bitfinex","SOLUSD",1757721552215,[[241.98,34.09238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.9,2.18384156]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721552405,[[241.98,34.09238046],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.1,13.65559401]]]
["bitfinex","SOLUSD",1757721553937,[[241.98,32.44],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.1,13.65559401]]]
["bitfinex","SOLUSD",1757721554139,[[241.98,32.44],[241.97,1.68238046],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.1,13.65559401]]]
["bitfinex","SOLUSD",1757721555137,[[241.98,32.44],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.86,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77879037]]]
["bitfinex","SOLUSD",1757721555325,[[241.98,32.44],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.86,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.43,80.35083707]]]
["bitfinex","SOLUSD",1757721555509,[[241.98,32.44],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.86,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77880765]]]
["bitfinex","SOLUSD",1757721555709,[[241.98,32.44],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.86,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,3.47298892]]]
["bitfinex","SOLUSD",1757721555909,[[241.98,32.44],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.86,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77882139]]]
["bitfinex","SOLUSD",1757721556120,[[241.98,32.44],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.86,20.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[249.47,0.0412882]]]
["bitfinex","SOLUSD",1757721556327,[[241.98,32.44],[241.97,1.68238046],[241.95,0.72],[241.94,0.03],[241.86,20.03]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721556528,[[241.98,32.44],[241.97,1.68238046],[241.95,0.72],[241.94,0.03],[241.86,20.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[287.95,0.07773181]]]
["bitfinex","SOLUSD",1757721556716,[[241.98,32.42],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.9,2.87384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,1.25632034]]]
["bitfinex","SOLUSD",1757721556916,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.72],[241.9,2.18384156]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,1.25632034]]]
["bitfinex","SOLUSD",1757721557124,[[241.98,32.42],[241.97,0.03],[241.95,0.03],[241.94,1.68258526],[241.92,0.72]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,1.25632034]]]
["bitfinex","SOLUSD",1757721557530,[[241.98,32.42],[241.97,0.03],[241.95,0.03],[241.94,1.68258526],[241.93,0.69]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,1.25632034]]]
["bitfinex","SOLUSD",1757721558530,[[241.98,32.42],[241.97,0.03],[241.95,0.72],[241.94,1.68258526],[241.85,65.45009395]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.1,0.06]]]
["bitfinex","SOLUSD",1757721558715,[[241.98,32.42],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.78],[242.04,0.06],[242.09,2.77821913]]]
["bitfinex","SOLUSD",1757721559032,[[241.98,32.42],[241.97,0.03],[241.96,0.69],[241.95,0.03],[241.94,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.11,2.9089056]]]
["bitfinex","SOLUSD",1757721559218,[[241.98,32.42],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.91,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,2.77821913]]]
["bitfinex","SOLUSD",1757721559417,[[241.98,32.42],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.91,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721559418,[[241.98,32.42],[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.91,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.13,1.71238046]]]
["bitfinex","SOLUSD",1757721559628,[[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.91,0.03],[241.86,1.83]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.13,1.71238046]]]
["bitfinex","SOLUSD",1757721559629,[[241.97,1.68238046],[241.95,0.03],[241.94,0.72],[241.91,0.03],[241.86,1.83]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,3.08687978]]]
["bitfinex","SOLUSD",1757721559937,[[241.98,32.42],[241.97,0.03],[241.95,0.03],[241.94,0.72],[241.91,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.15,7.60270662]]]
["bitfinex","SOLUSD",1757721560227,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.91,0.03],[241.85,31.85449994]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,1.25632034]]]
["bitfinex","SOLUSD",1757721560530,[[241.97,0.03],[241.96,1.65238046],[241.95,0.03],[241.94,0.03],[241.92,0.72]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721560717,[[241.97,25.19],[241.96,1.65238046],[241.95,0.03],[241.94,0.03],[241.93,0.69]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721560917,[[241.97,25.19],[241.95,0.03],[241.94,0.03],[241.93,0.69],[241.52,30.99675324]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721561232,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.69],[241.52,30.99675324]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721561435,[[241.97,32.45],[241.95,0.03],[241.94,0.03],[241.93,0.69],[241.52,30.99675324]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721561820,[[241.97,32.45],[241.95,1.68244873],[241.94,0.03],[241.93,0.69],[241.52,30.99675324]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721562218,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,0.69],[241.69,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721562420,[[241.97,32.45],[241.95,0.03],[241.94,0.03],[241.93,0.69],[241.69,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721562622,[[241.97,32.45],[241.95,0.03],[241.94,1.68258526],[241.93,0.69],[241.68,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721563115,[[241.97,32.45],[241.95,0.03],[241.94,1.68258526],[241.93,0.69],[241.69,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721563441,[[241.97,32.45],[241.95,0.03],[241.94,1.68258526],[241.91,0.72],[241.69,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721563733,[[241.97,32.45],[241.95,0.03],[241.94,1.68258526],[241.91,0.03],[241.68,11.37859156]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721563952,[[241.97,32.45],[241.95,0.03],[241.94,1.68258526],[241.92,0.72],[241.91,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721564316,[[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,0.03],[241.92,0.72]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721564738,[[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,0.03],[241.93,1.65258526]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721567360,[[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,0.03],[241.93,2.37258526]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721568238,[[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.93,2.37258526],[241.8,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721568425,[[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,0.03],[241.93,2.37258526]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721571251,[[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,0.03],[241.93,1.65258526]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721571456,[[241.97,33.17],[241.96,26.0],[241.95,0.03],[241.94,0.03],[239.84,59.16867613]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.72],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721571644,[[241.98,0.72],[241.97,32.45],[241.96,26.0],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.72],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721571955,[[241.97,32.45],[241.96,26.72],[241.95,0.03],[241.94,1.68258526],[241.61,15.93002819]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.11,1.65258526]]]
["bitfinex","SOLUSD",1757721572255,[[241.97,32.45],[241.96,26.72],[241.95,0.03],[241.94,1.68258526],[241.61,15.93002819]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.08,2.77498914]]]
["bitfinex","SOLUSD",1757721572552,[[241.97,32.45],[241.96,26.72],[241.95,0.03],[241.94,1.68258526],[241.61,15.93002819]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[288.88,0.07281584]]]
["bitfinex","SOLUSD",1757721572752,[[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526],[241.85,3.95449994]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.08,2.77489859]]]
["bitfinex","SOLUSD",1757721573054,[[241.98,32.42],[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.17,4.68859429]]]
["bitfinex","SOLUSD",1757721573233,[[241.98,32.42],[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721573432,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.03],[241.94,2.40258526]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721573758,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721573942,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721574143,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721574337,[[241.98,32.42],[241.97,0.75],[241.96,26.0],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.06],[242.02,0.78],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721575238,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721575543,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721575846,[[241.98,32.42],[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721576454,[[241.98,33.14],[241.97,0.03],[241.96,26.0],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.03,0.72],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721576840,[[241.98,32.42],[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.13,26.06]]]
["bitfinex","SOLUSD",1757721577151,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721577374,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.03],[241.94,2.40258526]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721577560,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721577861,[[241.98,32.42],[241.97,0.03],[241.96,26.0],[241.95,0.75],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721579057,[[241.98,32.42],[241.97,0.03],[241.96,26.72],[241.95,0.03],[241.94,1.68258526]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721580168,[[241.98,0.72],[241.97,0.03],[241.95,0.03],[241.94,1.68258526],[241.92,0.44335978]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.78]]]
["bitfinex","SOLUSD",1757721580342,[[241.98,0.72],[241.97,0.03],[241.95,0.44330853],[241.94,1.68258526],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,0.72]]]
["bitfinex","SOLUSD",1757721580543,[[241.97,0.03],[241.95,0.75],[241.94,1.68258526],[241.92,0.03],[241.87,13.59559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.09,16.68181712]]]
["bitfinex","SOLUSD",1757721580737,[[241.97,0.03],[241.95,0.75],[241.94,0.03],[241.92,0.03],[241.87,13.59559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.09,13.59559401]]]
["bitfinex","SOLUSD",1757721580943,[[241.97,1.68244872],[241.95,0.75],[241.94,0.03],[241.92,0.03],[241.87,13.59559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.09,13.59559401]]]
["bitfinex","SOLUSD",1757721581142,[[241.97,0.03],[241.95,0.75],[241.94,0.03],[241.92,0.03],[241.87,13.59559401]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.08,16.68217819]]]
["bitfinex","SOLUSD",1757721581339,[[241.97,0.03],[241.95,0.75],[241.94,0.03],[241.92,0.03],[241.87,13.59559401]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721581537,[[241.97,0.03],[241.96,1.65251699],[241.95,0.75],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.08,13.59559401]]]
["bitfinex","SOLUSD",1757721581764,[[241.97,0.03],[241.96,1.65251699],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,4.13021436]]]
["bitfinex","SOLUSD",1757721581947,[[241.97,0.03],[241.95,0.03],[241.94,0.75],[241.92,0.03],[241.9,0.03]],[[241.98,0.72],[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721582147,[[241.97,0.03],[241.95,1.68258526],[241.94,0.75],[241.92,0.03],[241.9,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721582338,[[241.97,0.03],[241.95,1.68258526],[241.94,0.75],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721582537,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.06],[242.01,0.78],[242.02,0.06],[242.04,0.06],[242.07,13.65559401]]]
["bitfinex","SOLUSD",1757721582742,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721582947,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.14,50.19000719]]]
["bitfinex","SOLUSD",1757721583147,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.13,7.66300736]]]
["bitfinex","SOLUSD",1757721584646,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.09,1.25632034]]]
["bitfinex","SOLUSD",1757721585164,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.07,0.06]]]
["bitfinex","SOLUSD",1757721587173,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77881002]]]
["bitfinex","SOLUSD",1757721587469,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.17,12.45]]]
["bitfinex","SOLUSD",1757721587670,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77881002]]]
["bitfinex","SOLUSD",1757721587872,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[294.0,0.1998]]]
["bitfinex","SOLUSD",1757721588169,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77881002]]]
["bitfinex","SOLUSD",1757721588471,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721588472,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.17,0.06]]]
["bitfinex","SOLUSD",1757721588673,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77911531]]]
["bitfinex","SOLUSD",1757721588865,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[294.09,1.0]]]
["bitfinex","SOLUSD",1757721589067,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77911531]]]
["bitfinex","SOLUSD",1757721589362,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.12,5.12557418]]]
["bitfinex","SOLUSD",1757721589566,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77946491]]]
["bitfinex","SOLUSD",1757721589891,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[294.0,0.1998]]]
["bitfinex","SOLUSD",1757721590072,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,2.77946491]]]
["bitfinex","SOLUSD",1757721590272,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[294.0,0.1998]]]
["bitfinex","SOLUSD",1757721590875,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721591173,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08914948]]]
["bitfinex","SOLUSD",1757721591474,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.39,16.20008003]]]
["bitfinex","SOLUSD",1757721591677,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08917245]]]
["bitfinex","SOLUSD",1757721591877,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[295.0,7.192735]]]
["bitfinex","SOLUSD",1757721592174,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08917245]]]
["bitfinex","SOLUSD",1757721592378,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[244.16,60.53218165]]]
["bitfinex","SOLUSD",1757721592679,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08935847]]]
["bitfinex","SOLUSD",1757721592858,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1757721593058,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08935847]]]
["bitfinex","SOLUSD",1757721593266,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.25,9.25718859]]]
["bitfinex","SOLUSD",1757721593468,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08957242]]]
["bitfinex","SOLUSD",1757721593753,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1757721593959,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08957242]]]
["bitfinex","SOLUSD",1757721594169,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.11,3.47298892]]]
["bitfinex","SOLUSD",1757721595266,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.06],[242.0,0.72],[242.01,0.06],[242.02,0.06],[242.04,0.06]]]
["bitfinex","SOLUSD",1757721595879,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.33,11.57148574]]]
["bitfinex","SOLUSD",1757721596053,[[241.97,0.03],[241.95,2.40258526],[241.94,0.03],[241.92,0.03],[241.9,0.03]],[[241.99,0.78],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.06,3.08987979]]]
["bitfinex","SOLUSD",1757721596251,[[241.98,0.66],[241.97,0.03],[241.95,1.68258526],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.72]]]
["bitfinex","SOLUSD",1757721596456,[[241.98,0.66],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.72]]]
["bitfinex","SOLUSD",1757721596652,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.06],[242.05,0.72]]]
["bitfinex","SOLUSD",1757721599361,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.78],[243.0,55.54313155]]]
["bitfinex","SOLUSD",1757721599558,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.78],[242.41,0.284]]]
["bitfinex","SOLUSD",1757721599756,[[241.98,2.31238046],[241.97,0.03],[241.95,0.03],[241.94,0.03],[241.92,0.03]],[[241.99,0.06],[242.01,0.06],[242.02,0.06],[242.04,0.78],[242.14,3.53298892]]]