{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757548801911,[[223.91,0.12],[223.89,2.43623261],[223.88,0.12],[223.86,0.12],[223.83,0.12]],[[223.92,3.36778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548802100,[[223.91,0.12],[223.89,1.78623261],[223.88,0.12],[223.87,0.65],[223.86,0.12]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548802299,[[223.91,0.12],[223.88,0.12],[223.87,0.65],[223.86,0.12],[223.58,33.79045099]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548802614,[[223.91,0.12],[223.88,2.55631238],[223.86,0.12],[223.58,33.79045099],[223.16,50.15583674]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548802811,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.84,0.65],[223.77,4.60890011]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548802993,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.85,0.65],[223.77,4.60890011]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548803200,[[223.91,0.12],[223.88,0.12],[223.87,2.55631238],[223.86,0.12],[223.84,0.65]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548803400,[[223.91,0.12],[223.88,0.12],[223.87,2.55631238],[223.86,0.12],[223.83,0.12]],[[223.92,7.08221483],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,3.78503172]]]
["bitfinex","SOLUSD",1757548803600,[[223.91,0.12],[223.88,0.12],[223.87,2.55631238],[223.86,0.12],[223.83,0.77]],[[223.92,4.07778127],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548803805,[[223.91,0.12],[223.88,0.12],[223.87,2.55631238],[223.86,0.12],[223.84,0.65]],[[223.92,7.08228218],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548804009,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.84,0.65],[223.73,13.52]],[[223.92,7.08228218],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548804196,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.85,2.55631238],[223.84,0.65]],[[223.92,7.08228218],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,3.78503172]]]
["bitfinex","SOLUSD",1757548805212,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.85,2.55631238],[223.84,35.11]],[[223.92,7.08228218],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.97,3.78503172]]]
["bitfinex","SOLUSD",1757548805420,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,0.77],[223.73,0.12]],[[223.92,20.67787619],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,3.78503172]]]
["bitfinex","SOLUSD",1757548805593,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,35.21],[223.73,0.12]],[[223.92,20.67787619],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,3.78503172]]]
["bitfinex","SOLUSD",1757548805805,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,1.90671133],[223.82,0.12]],[[223.92,24.01626675],[223.93,0.03],[223.94,0.1],[223.95,3.78503172],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548806007,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.12]],[[223.92,27.77129847],[223.93,0.03],[223.94,0.1],[223.95,5.03670896],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548806209,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.12]],[[223.92,27.77129847],[223.93,0.03],[223.94,1.88719031],[223.95,5.03670896],[223.97,20.03]]]
["bitfinex","SOLUSD",1757548806416,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.12]],[[223.92,24.01626675],[223.93,3.78503172],[223.94,1.88719031],[223.95,0.03],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548807007,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,4.58765798],[223.82,0.12]],[[223.92,28.48214742],[223.93,3.78503172],[223.94,0.1],[223.95,11.19356362],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548807210,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.12]],[[223.92,28.48214742],[223.93,3.78503172],[223.94,0.1],[223.95,11.19356362],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548807425,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.12]],[[223.92,28.48214742],[223.93,0.03],[223.94,3.85503172],[223.95,11.19356362],[223.97,5.03670896]]]
["bitfinex","SOLUSD",1757548807721,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,0.77],[223.82,0.12]],[[223.92,25.14375686],[223.93,0.03],[223.94,0.1],[223.95,12.98075393],[223.96,3.75503172]]]
["bitfinex","SOLUSD",1757548808212,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.85,0.65],[223.83,0.12]],[[223.92,7.08228218],[223.93,0.03],[223.94,4.5656658],[223.95,1.81719031],[223.96,3.75503172]]]
["bitfinex","SOLUSD",1757548808403,[[223.91,0.12],[223.88,4.58662472],[223.86,0.12],[223.83,0.12],[223.75,42.46623145]],[[223.92,7.08228218],[223.93,13.62559401],[223.94,0.1],[223.95,1.81719031],[223.96,4.46527012]]]
["bitfinex","SOLUSD",1757548808599,[[223.91,0.12],[223.88,4.58662472],[223.86,0.77],[223.83,11.28892172],[223.75,42.46623145]],[[223.92,7.08228218],[223.93,13.62559401],[223.94,0.1],[223.95,4.49538284],[224.03,29.83949363]]]
["bitfinex","SOLUSD",1757548808818,[[223.91,0.12],[223.88,4.58662472],[223.86,0.77],[223.83,11.28892172],[223.75,42.46623145]],[[223.92,7.08228218],[223.93,13.62559401],[223.94,4.56549351],[223.95,0.03],[224.03,29.83949363]]]
["bitfinex","SOLUSD",1757548809015,[[223.91,0.12],[223.9,4.46622628],[223.88,0.77],[223.86,0.12],[223.85,11.16786422]],[[223.92,6.37228218],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.97,18.09053618]]]
["bitfinex","SOLUSD",1757548809224,[[223.91,0.12],[223.9,4.46622628],[223.88,0.77],[223.87,28.54],[223.86,0.12]],[[223.92,3.36778127],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.97,18.09053618]]]
["bitfinex","SOLUSD",1757548809424,[[223.91,0.12],[223.9,4.46622628],[223.88,0.77],[223.87,28.54],[223.86,4.58622628]],[[223.92,3.36778127],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.97,18.09053618]]]
["bitfinex","SOLUSD",1757548809809,[[223.91,0.12],[223.9,4.46622628],[223.89,0.65],[223.88,0.12],[223.87,39.70692364]],[[223.92,3.36778127],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.97,13.62559401]]]
["bitfinex","SOLUSD",1757548810015,[[223.91,0.12],[223.9,4.46622628],[223.88,0.12],[223.87,39.70692364],[223.74,26.98215868]],[[223.92,3.36778127],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,13.62559401]]]
["bitfinex","SOLUSD",1757548810214,[[223.91,0.12],[223.9,4.46622628],[223.88,0.12],[223.87,39.70692364],[223.81,20.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,3.7108869]]]
["bitfinex","SOLUSD",1757548810416,[[223.91,0.12],[223.9,4.46622628],[223.88,0.12],[223.87,39.70692364],[223.81,20.12]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.81],[223.95,0.03],[224.2,26.98676999]]]
["bitfinex","SOLUSD",1757548810728,[[223.91,0.12],[223.89,34.44],[223.88,4.58650255],[223.87,0.65],[223.84,11.1684689]],[[223.92,4.07442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.01,3.75503172]]]
["bitfinex","SOLUSD",1757548811031,[[223.91,0.12],[223.88,4.58650255],[223.87,0.65],[223.84,11.1684689]],[[223.92,4.07442805],[223.93,0.03],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548811032,[[223.91,0.12],[223.88,0.12],[223.87,38.90687362],[223.86,0.12],[223.85,0.65]],[[223.92,4.07442805],[223.93,0.03],[223.94,0.1],[223.95,4.49529092],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548811200,[[223.91,0.12],[223.88,0.12],[223.87,4.46687362],[223.86,0.12],[223.85,0.65]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.5655086],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548811518,[[223.91,0.12],[223.88,0.12],[223.87,4.46687362],[223.86,0.12],[223.85,35.09]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.5655086],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548811827,[[223.91,0.12],[223.88,4.58667209],[223.86,0.12],[223.85,0.65],[223.43,25.07791837]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.5655086],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548812027,[[223.91,0.12],[223.88,4.58667209],[223.86,0.12],[223.85,35.09],[223.43,25.07791837]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.5655086],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548812330,[[223.91,0.12],[223.88,0.77],[223.86,11.28724928],[223.85,35.09],[223.43,25.07791837]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.5655086],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548812331,[[223.91,0.12],[223.88,0.77],[223.86,11.28724928],[223.85,34.44],[223.84,4.07442805]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.1],[223.95,0.74],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548812917,[[223.91,0.12],[223.9,4.46617633],[223.88,0.77],[223.86,11.28724928],[223.85,34.44]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548813117,[[223.91,0.12],[223.88,4.586537],[223.86,11.28724928],[223.85,34.44],[223.62,12.53895918]],[[223.92,4.07442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,18.06069429]]]
["bitfinex","SOLUSD",1757548813319,[[223.91,0.12],[223.89,4.46645186],[223.88,0.12],[223.86,11.93724928],[223.85,34.44]],[[223.92,4.07442805],[223.93,0.03],[223.94,0.1],[223.95,4.49532804],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548813824,[[223.91,0.12],[223.88,0.12],[223.86,11.93724928],[223.85,34.44],[219.04,80.24933879]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.56548619],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548814030,[[223.91,0.12],[223.88,0.12],[223.86,5.23689473],[223.85,34.44],[223.83,11.28904558]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.56548619],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548814230,[[223.91,0.12],[223.88,0.12],[223.86,39.67689473],[223.83,11.28904558],[223.61,0.1]],[[223.92,4.07442805],[223.93,0.03],[223.94,4.56548619],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548814607,[[223.91,0.12],[223.88,0.12],[223.86,39.67689473],[223.83,11.28904558],[223.61,0.1]],[[223.92,4.07442805],[223.93,4.4957154],[223.94,0.1],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548814813,[[223.91,0.12],[223.88,0.12],[223.86,39.02689473],[223.83,11.93904558],[223.61,0.1]],[[223.92,4.07442805],[223.93,4.4957154],[223.94,0.1],[223.95,0.03],[223.96,13.59559401]]]
["bitfinex","SOLUSD",1757548815117,[[223.91,0.12],[223.88,0.12],[223.86,4.58689473],[223.85,34.44],[223.83,11.93904558]],[[223.92,4.07442805],[223.93,4.4957154],[223.94,0.1],[223.95,13.62559401],[224.17,13.05584894]]]
["bitfinex","SOLUSD",1757548815535,[[223.91,0.12],[223.88,0.12],[223.86,4.58689473],[223.85,34.44],[223.84,0.65]],[[223.92,4.07442805],[223.93,4.4957154],[223.94,0.1],[223.95,13.62559401],[224.17,13.05584894]]]
["bitfinex","SOLUSD",1757548815831,[[223.91,0.12],[223.88,0.12],[223.86,4.58689473],[223.85,34.44],[223.84,0.65]],[[223.92,4.07442805],[223.93,4.4957154],[223.94,0.1],[223.95,13.62559401],[224.04,36.30000001]]]
["bitfinex","SOLUSD",1757548816135,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,4.6157154],[223.82,0.12]],[[223.92,17.67002206],[223.93,4.4957154],[223.94,0.1],[223.95,24.78906538],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548816425,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,39.02765826],[223.82,0.12]],[[223.92,20.67016384],[223.93,4.4957154],[223.94,0.1],[223.95,11.19347137],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548816628,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.83,34.56],[223.82,0.12]],[[223.92,20.67016384],[223.93,4.4957154],[223.94,0.1],[223.95,11.19347137],[223.96,3.75503172]]]
["bitfinex","SOLUSD",1757548817226,[[223.91,0.12],[223.88,0.12],[223.86,0.77],[223.83,45.72918009],[223.82,0.12]],[[223.92,20.67016384],[223.93,0.03],[223.94,0.1],[223.95,4.49539253],[223.96,3.75503172]]]
["bitfinex","SOLUSD",1757548817416,[[223.91,0.12],[223.88,4.58662025],[223.86,0.77],[223.83,45.72918009],[223.82,0.12]],[[223.92,7.07456983],[223.93,0.03],[223.94,4.56553716],[223.95,0.03],[223.98,14.91695807]]]
["bitfinex","SOLUSD",1757548817616,[[223.91,0.12],[223.9,0.65],[223.88,0.12],[223.86,0.12],[223.83,34.56]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757548817818,[[223.91,0.77],[223.88,0.12],[223.86,0.12],[223.83,34.56],[223.61,147.03895918]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757548818025,[[223.91,0.77],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,0.12]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757548818417,[[223.91,0.77],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,3.36442805],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.01,3.75503172]]]
["bitfinex","SOLUSD",1757548818713,[[223.91,0.77],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,0.71]]]
["bitfinex","SOLUSD",1757548819627,[[223.91,0.77],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.31,32.7989996]]]
["bitfinex","SOLUSD",1757548819823,[[223.91,35.19],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.74]]]
["bitfinex","SOLUSD",1757548821320,[[223.91,35.19],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548821523,[[223.91,35.19],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,4.70662025]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757548824514,[[223.91,35.19],[223.9,4.46626264],[223.88,0.12],[223.87,11.16689358],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757548824820,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[225.12,13.59559401]]]
["bitfinex","SOLUSD",1757548825023,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.98,3.00024192]]]
["bitfinex","SOLUSD",1757548825224,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.04,14.91407753]]]
["bitfinex","SOLUSD",1757548825418,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.98,3.00011646]]]
["bitfinex","SOLUSD",1757548825614,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548825842,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.98,3.00011646]]]
["bitfinex","SOLUSD",1757548826035,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548826215,[[223.91,34.54],[223.9,4.46626264],[223.89,0.66],[223.88,1.90623261],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.98,3.00001808]]]
["bitfinex","SOLUSD",1757548826417,[[223.91,34.54],[223.9,5.12626264],[223.88,1.90623261],[223.87,11.16689358],[205.36,0.2374]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548826636,[[223.91,35.2],[223.9,4.46626264],[223.88,1.90623261],[223.87,11.16689358],[205.36,0.2374]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.98,2.9999847]]]
["bitfinex","SOLUSD",1757548826826,[[223.91,35.2],[223.9,4.46626264],[223.88,1.90623261],[223.87,11.16689358],[205.36,0.2374]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7]]]
["bitfinex","SOLUSD",1757548826827,[[223.91,35.2],[223.9,4.46626264],[223.88,1.90623261],[223.87,11.16689358],[223.64,12.53895918]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.3,55.00748186]]]
["bitfinex","SOLUSD",1757548827022,[[223.91,35.2],[223.9,4.46626264],[223.88,1.90623261],[223.87,11.16689358],[223.75,13.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,3.00005282]]]
["bitfinex","SOLUSD",1757548827227,[[223.91,35.2],[223.9,4.46626264],[223.88,1.90623261],[223.87,11.16689358],[223.75,13.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548827533,[[223.91,35.2],[223.9,4.46626264],[223.88,136.30623261],[223.87,11.16689358],[223.75,13.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548828319,[[223.91,35.2],[223.9,4.46626264],[223.88,134.52],[223.87,11.16689358],[223.75,13.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548828636,[[223.91,35.2],[223.9,4.46626264],[223.89,1.78615285],[223.88,134.52],[223.87,11.16689358]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548829036,[[223.91,35.2],[223.9,4.46626264],[223.88,134.52],[223.87,11.16689358],[205.62,0.027313]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548829241,[[223.91,35.2],[223.9,6.25233573],[223.88,134.52],[223.87,11.16689358],[205.62,0.027313]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548829546,[[223.91,35.2],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548830038,[[223.91,36.9859136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548830241,[[223.91,36.9859136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548830449,[[223.91,36.9859136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548832557,[[223.91,2.5659136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548832737,[[223.91,36.9859136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548833257,[[223.91,2.5659136],[223.9,4.46626264],[223.88,0.12],[223.87,145.56689358],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548833428,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548834549,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.7]]]
["bitfinex","SOLUSD",1757548834757,[[223.91,40.79199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548834990,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548835127,[[223.91,6.37199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548835330,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.84,33.59559401]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548835745,[[223.91,6.37199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,7.46191941]]]
["bitfinex","SOLUSD",1757548835929,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,4.46414658]]]
["bitfinex","SOLUSD",1757548836252,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,7.46191941]]]
["bitfinex","SOLUSD",1757548836429,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,4.46414658]]]
["bitfinex","SOLUSD",1757548836632,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,7.46191941]]]
["bitfinex","SOLUSD",1757548836846,[[223.91,40.79199372],[223.89,0.66],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,4.46414658]]]
["bitfinex","SOLUSD",1757548837027,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[204.77,0.029]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,4.46414658]]]
["bitfinex","SOLUSD",1757548837232,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.59,17.75828094]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,4.46414658]]]
["bitfinex","SOLUSD",1757548837528,[[223.91,41.45199372],[223.88,0.12],[223.87,145.56689358],[223.86,22.45487268],[223.59,17.75828094]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.03,18.05940241]]]
["bitfinex","SOLUSD",1757548837846,[[223.91,41.45199372],[223.88,134.52],[223.87,11.16689358],[223.86,22.45487268],[223.59,17.75828094]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.03,18.05940241]]]
["bitfinex","SOLUSD",1757548838038,[[223.91,41.45199372],[223.88,134.52],[223.87,11.16689358],[223.86,22.45487268],[223.59,49.87828094]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.02,7.46170597]]]
["bitfinex","SOLUSD",1757548838349,[[223.91,41.45199372],[223.88,134.52],[223.87,11.16689358],[223.86,22.45487268],[223.59,32.32373808]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.02,7.46170597]]]
["bitfinex","SOLUSD",1757548838550,[[223.91,36.3259136],[223.88,134.52],[223.87,11.16689358],[223.86,0.12],[223.8,22.46038057]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.02,2.99777283]]]
["bitfinex","SOLUSD",1757548838768,[[223.91,36.9859136],[223.88,134.52],[223.87,11.16689358],[223.86,0.12],[223.8,22.46038057]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.02,2.99777283]]]
["bitfinex","SOLUSD",1757548839356,[[223.91,34.52],[223.88,134.52],[223.86,0.78],[223.84,11.16852983],[223.81,13.71559401]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.01,16.59336684]]]
["bitfinex","SOLUSD",1757548839663,[[223.91,34.52],[223.9,6.252378],[223.88,134.52],[223.86,11.94734241],[223.81,13.71559401]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,4.46451241]]]
["bitfinex","SOLUSD",1757548839974,[[223.91,34.52],[223.9,6.252378],[223.88,134.52],[223.87,0.66],[223.86,11.28734241]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,2.99777283]]]
["bitfinex","SOLUSD",1757548840171,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,134.52],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548840369,[[223.91,35.18],[223.9,6.252378],[223.89,11.82613875],[223.88,134.52],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548840370,[[223.91,35.18],[223.9,6.252378],[223.89,11.16613875],[223.88,134.52],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548840678,[[223.91,35.18],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548841172,[[223.91,35.18],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.65604931]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.67]]]
["bitfinex","SOLUSD",1757548841663,[[223.91,0.12],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.87,0.66]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.02,2.99777283]]]
["bitfinex","SOLUSD",1757548841852,[[223.91,34.52],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,4.46471113]]]
["bitfinex","SOLUSD",1757548842047,[[223.91,34.52],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.78]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,4.46471113]]]
["bitfinex","SOLUSD",1757548843357,[[223.91,34.52],[223.9,6.252378],[223.89,11.16613875],[223.88,0.78],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,16.59336684]]]
["bitfinex","SOLUSD",1757548843567,[[223.91,34.52],[223.9,6.252378],[223.89,11.16613875],[223.88,0.78],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548843886,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548844064,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,16.59336684]]]
["bitfinex","SOLUSD",1757548844253,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548844452,[[223.91,34.52],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548844648,[[223.91,35.18],[223.9,6.252378],[223.89,11.16613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,16.59336684]]]
["bitfinex","SOLUSD",1757548844854,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,16.59336684]]]
["bitfinex","SOLUSD",1757548845056,[[223.91,34.52],[223.9,6.252378],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548846880,[[223.91,60.52],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548847181,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.7],[224.01,13.59559401]]]
["bitfinex","SOLUSD",1757548848465,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,21.0573238]]]
["bitfinex","SOLUSD",1757548848654,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,18.05955097]]]
["bitfinex","SOLUSD",1757548848984,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,21.0573238]]]
["bitfinex","SOLUSD",1757548849159,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,18.05955097]]]
["bitfinex","SOLUSD",1757548849361,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,21.0573238]]]
["bitfinex","SOLUSD",1757548849565,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.02,18.05955097]]]
["bitfinex","SOLUSD",1757548849764,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.82613875],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.01,4.46410089]]]
["bitfinex","SOLUSD",1757548850986,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.12],[223.87,0.66]],[[223.92,0.03],[223.93,0.7],[223.94,0.1],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548851278,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.03],[223.93,0.7],[223.94,0.1],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548851279,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.03],[223.93,0.03],[223.94,0.77],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548852075,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548852376,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.03],[223.93,0.7],[223.94,0.1],[223.95,0.03],[224.0,7.46216346]]]
["bitfinex","SOLUSD",1757548852575,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548852777,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,7.46216346]]]
["bitfinex","SOLUSD",1757548852981,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,4.46439063]]]
["bitfinex","SOLUSD",1757548853173,[[223.91,62.3060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.78],[223.82,29.19238308]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,7.46216346]]]
["bitfinex","SOLUSD",1757548853474,[[223.91,27.9060731],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.02,24.75557946]]]
["bitfinex","SOLUSD",1757548853677,[[223.91,34.52],[223.9,4.46622515],[223.89,11.16613875],[223.88,0.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.01,6.33343156]]]
["bitfinex","SOLUSD",1757548853869,[[223.91,34.52],[223.9,6.25245776],[223.89,11.16613875],[223.88,26.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,6.33343156]]]
["bitfinex","SOLUSD",1757548854178,[[223.91,34.52],[223.9,6.25245776],[223.89,11.16613875],[223.88,26.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,2.99996056]]]
["bitfinex","SOLUSD",1757548854379,[[223.91,34.52],[223.9,6.25245776],[223.89,11.16613875],[223.88,26.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,7.46467346]]]
["bitfinex","SOLUSD",1757548854685,[[223.91,34.52],[223.9,6.25245776],[223.89,11.16613875],[223.88,26.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,4.4647129]]]
["bitfinex","SOLUSD",1757548855160,[[223.91,38.98608012],[223.9,1.78623261],[223.89,11.16613875],[223.88,26.12],[223.85,0.66]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,4.4647129]]]
["bitfinex","SOLUSD",1757548855472,[[223.91,0.12],[223.88,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,13.59559401]]]
["bitfinex","SOLUSD",1757548855778,[[223.91,25.82],[223.88,0.12],[223.86,1.90655173],[223.82,0.78],[223.81,0.12]],[[223.92,4.03353712],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,3.36337138]]]
["bitfinex","SOLUSD",1757548856084,[[223.91,25.82],[223.88,0.12],[223.86,1.90655173],[223.85,0.66],[223.82,0.12]],[[223.92,4.03353712],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548856268,[[223.91,25.82],[223.88,0.12],[223.86,1.90655173],[223.85,0.66],[223.82,0.12]],[[223.92,4.03353712],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,2.99996008]]]
["bitfinex","SOLUSD",1757548856576,[[223.91,25.82],[223.89,4.46647401],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,4.03392476],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511157]]]
["bitfinex","SOLUSD",1757548856879,[[223.91,25.82],[223.9,4.46625518],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,18.06045662]]]
["bitfinex","SOLUSD",1757548857058,[[223.91,25.82],[223.9,4.46625518],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,4.03382044],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,3.00033699]]]
["bitfinex","SOLUSD",1757548857258,[[223.91,25.82],[223.9,4.46625518],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.08,34.4]]]
["bitfinex","SOLUSD",1757548857459,[[223.91,25.82],[223.9,4.46625518],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,4.03421879],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,3.00059574]]]
["bitfinex","SOLUSD",1757548857668,[[223.91,25.82],[223.88,4.58656058],[223.86,1.90655173],[223.85,37.8279223],[222.73,80.24933879]],[[223.92,4.03421879],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511506]]]
["bitfinex","SOLUSD",1757548858056,[[223.91,25.82],[223.88,4.58656058],[223.86,1.90655173],[223.85,37.8279223],[223.45,25.07791837]],[[223.92,4.03421879],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511506]]]
["bitfinex","SOLUSD",1757548858257,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,4.03421879],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511506]]]
["bitfinex","SOLUSD",1757548859382,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.8279223]],[[223.92,4.03329938],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511506]]]
["bitfinex","SOLUSD",1757548859877,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.1679223]],[[223.92,0.7],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46511506]]]
["bitfinex","SOLUSD",1757548860258,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.1679223]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49533381],[223.99,11.16152904]]]
["bitfinex","SOLUSD",1757548860861,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.1679223]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49533381],[223.96,3.00018417]]]
["bitfinex","SOLUSD",1757548861158,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,1.90655173],[223.85,37.1679223]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49533381],[224.01,3.75503172]]]
["bitfinex","SOLUSD",1757548861374,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,37.1679223]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49533381],[224.01,3.75503172]]]
["bitfinex","SOLUSD",1757548861758,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,41.20122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49533381],[224.01,3.75503172]]]
["bitfinex","SOLUSD",1757548862077,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,41.20122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,4.49507246]]]
["bitfinex","SOLUSD",1757548862278,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,41.86122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,4.49507246]]]
["bitfinex","SOLUSD",1757548862279,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,41.86122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46518821]]]
["bitfinex","SOLUSD",1757548863188,[[223.91,25.82],[223.89,4.46646602],[223.88,0.12],[223.86,0.12],[223.85,41.86122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,0.1],[223.95,4.49530648],[224.14,42.8599294]]]
["bitfinex","SOLUSD",1757548863683,[[223.91,0.12],[223.88,0.12],[223.87,4.46675634],[223.86,0.12],[223.85,41.20122065]],[[223.92,4.03329835],[223.93,0.03],[223.94,4.56548979],[223.95,0.03],[224.0,26.0]]]
["bitfinex","SOLUSD",1757548863992,[[223.91,0.12],[223.89,34.4],[223.88,0.12],[223.87,4.46675634],[223.86,0.12]],[[223.92,4.03329835],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,11.19245846]]]
["bitfinex","SOLUSD",1757548864482,[[223.91,0.12],[223.88,0.12],[223.87,4.46675634],[223.86,0.12],[223.45,25.07791837]],[[223.92,4.03329835],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,11.19245846]]]
["bitfinex","SOLUSD",1757548864784,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.85,26.0],[223.82,11.28955353]],[[223.92,4.03329835],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,11.19245846]]]
["bitfinex","SOLUSD",1757548864963,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.84,4.46730275],[223.83,0.12]],[[223.92,4.03329835],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,11.19245846]]]
["bitfinex","SOLUSD",1757548864964,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.84,4.46730275],[223.83,0.12]],[[223.92,17.62889236],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,11.19245846]]]
["bitfinex","SOLUSD",1757548865164,[[223.91,0.12],[223.88,0.12],[223.86,33.44],[223.84,4.46730275],[223.83,0.12]],[[223.92,20.63041098],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548865385,[[223.91,0.12],[223.88,0.12],[223.86,33.44],[223.84,4.46730275],[223.83,1.90671133]],[[223.92,20.63041098],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548865586,[[223.91,0.12],[223.88,0.12],[223.86,33.44],[223.85,4.46723644],[223.83,1.90671133]],[[223.92,20.63041098],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548866382,[[223.91,0.12],[223.88,0.12],[223.86,33.44],[223.85,4.46723644],[223.83,1.90671133]],[[223.92,17.62889236],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548866887,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,1.90671133],[223.82,37.94955353]],[[223.92,17.62889236],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548867093,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,1.90671133],[223.82,37.94955353]],[[223.92,17.62892221],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548868194,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,1.90671133],[223.82,37.94955353]],[[223.92,20.62733419],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869096,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,2.56671133],[223.82,37.28955353]],[[223.92,20.62733419],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869275,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,2.56671133],[223.82,37.28955353]],[[223.92,17.62892221],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869472,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.84,0.66],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869795,[[223.91,0.12],[223.88,0.12],[223.86,37.90701073],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,4.49570294],[223.94,0.1],[223.95,11.19352453],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869796,[[223.91,0.12],[223.88,0.12],[223.87,4.46684044],[223.86,33.44],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,4.49570294],[223.94,0.1],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548869975,[[223.91,0.12],[223.88,4.58667559],[223.86,34.1],[223.84,11.16837247],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,0.03],[223.94,0.1],[223.95,4.49547517],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548870168,[[223.91,0.12],[223.88,4.58667559],[223.86,34.1],[223.84,11.16837247],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,3.02731268],[223.94,4.56548544],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548871188,[[223.91,0.12],[223.88,4.58667559],[223.86,34.1],[223.84,11.16837247],[223.83,1.90671133]],[[223.92,17.62892221],[223.93,3.02731268],[223.94,0.1],[223.95,4.49532354],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548872677,[[223.91,0.12],[223.9,0.66],[223.88,0.12],[223.86,44.60741386],[223.83,1.90671133]],[[223.92,3.3633282],[223.93,0.03],[223.94,3.09731268],[223.95,0.03],[223.96,0.7]]]
["bitfinex","SOLUSD",1757548872877,[[223.91,0.78],[223.88,0.12],[223.86,44.60741386],[223.83,0.12],[223.78,20.12]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,13.62559401],[223.96,17.29290669]]]
["bitfinex","SOLUSD",1757548873193,[[223.91,4.58608012],[223.89,0.66],[223.88,11.28640588],[223.86,35.22655173],[223.83,0.12]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.98,18.06039293]]]
["bitfinex","SOLUSD",1757548873392,[[223.91,4.58608012],[223.89,0.66],[223.88,11.28640588],[223.86,35.22655173],[223.83,0.12]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99655818]]]
["bitfinex","SOLUSD",1757548873977,[[223.91,4.58608012],[223.89,0.66],[223.88,11.28640588],[223.86,35.22655173],[223.83,22.4578008]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99655818]]]
["bitfinex","SOLUSD",1757548874785,[[223.91,0.12],[223.88,0.12],[223.87,0.66],[223.86,35.22655173],[223.85,11.16793245]],[[223.92,4.0633282],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,2.99655818]]]
["bitfinex","SOLUSD",1757548875005,[[223.91,0.12],[223.88,4.58667426],[223.86,34.1],[223.85,11.16793245],[223.58,52.58962425]],[[223.92,4.0633282],[223.93,0.03],[223.94,0.1],[223.95,3.02573374],[223.96,4.46511045]]]
["bitfinex","SOLUSD",1757548875172,[[223.91,0.12],[223.88,0.12],[223.87,34.38],[223.86,4.58690823],[223.85,11.16793245]],[[223.92,4.0633282],[223.93,4.49571204],[223.94,0.1],[223.95,3.02573374],[223.98,24.75759499]]]
["bitfinex","SOLUSD",1757548875378,[[223.91,0.12],[223.88,0.12],[223.87,34.38],[223.86,4.58690823],[223.84,2.44663153]],[[223.92,4.0633282],[223.93,4.49571204],[223.94,3.09573374],[223.95,0.03],[223.98,24.75759499]]]
["bitfinex","SOLUSD",1757548875683,[[223.91,0.12],[223.88,0.12],[223.87,38.84680485],[223.86,0.12],[223.84,1.78663153]],[[223.92,4.0633282],[223.93,4.49571204],[223.94,3.09573374],[223.95,0.03],[223.98,24.75759499]]]
["bitfinex","SOLUSD",1757548875985,[[223.91,0.12],[223.88,4.58666985],[223.87,34.38],[223.86,0.78],[223.84,12.95509155]],[[223.92,4.0633282],[223.93,0.03],[223.94,3.09573374],[223.95,4.49548104],[223.98,24.75759499]]]
["bitfinex","SOLUSD",1757548876196,[[223.91,0.12],[223.88,4.58666985],[223.87,35.04],[223.86,0.12],[223.84,12.95509155]],[[223.92,4.0633282],[223.93,0.03],[223.94,7.56121861],[223.95,0.03],[223.98,24.75759499]]]
["bitfinex","SOLUSD",1757548876594,[[223.91,0.12],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,3.09573374],[223.95,0.73],[223.96,4.46526027]]]
["bitfinex","SOLUSD",1757548876898,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[223.98,18.06045071]]]
["bitfinex","SOLUSD",1757548877101,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548877306,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[223.97,4.49488391]]]
["bitfinex","SOLUSD",1757548877481,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548877675,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[225.89,65.08721648]]]
["bitfinex","SOLUSD",1757548877881,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548878095,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757548878294,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548878498,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[224.2,61.80601106]]]
["bitfinex","SOLUSD",1757548878704,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548878883,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757548879086,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,36.16639216],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548879392,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757548879591,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,11.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.8],[223.95,0.03],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548879891,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,14.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.8],[223.95,3.02573374],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757548880090,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,14.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.8],[223.95,0.03],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548880294,[[223.91,0.12],[223.9,4.46627859],[223.89,0.66],[223.88,0.12],[223.87,34.38]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.8],[223.95,3.02573374],[223.96,4.46508874]]]
["bitfinex","SOLUSD",1757548881003,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[205.85,0.04375173]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.8],[223.95,3.02573374],[223.98,18.0604148]]]
["bitfinex","SOLUSD",1757548881219,[[223.91,4.58608012],[223.88,0.12],[223.87,34.38],[205.85,0.04375173],[205.8,0.0486]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548881395,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,40.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[224.0,29.75503172]]]
["bitfinex","SOLUSD",1757548881596,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,40.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548881914,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,40.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[226.52,658.8]]]
["bitfinex","SOLUSD",1757548882205,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,40.65060722]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548882514,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,34.38],[223.86,37.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[224.44,32.64360824]]]
["bitfinex","SOLUSD",1757548882680,[[223.91,4.58608012],[223.89,0.66],[223.88,0.12],[223.87,37.7433282],[223.86,37.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,0.73],[223.96,2.99573374]]]
["bitfinex","SOLUSD",1757548882882,[[223.91,0.12],[223.89,5.12633197],[223.88,0.12],[223.87,37.7433282],[223.86,37.28727902]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.1],[223.95,3.72573374],[223.96,4.46515732]]]
["bitfinex","SOLUSD",1757548883218,[[223.91,0.12],[223.89,4.46633197],[223.88,0.12],[223.87,35.04],[223.86,37.28727902]],[[223.92,4.0633282],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46515732]]]
["bitfinex","SOLUSD",1757548883387,[[223.91,0.12],[223.89,4.46633197],[223.88,0.12],[223.87,35.04],[223.86,40.65060722]],[[223.92,4.0633282],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,4.46515732]]]
["bitfinex","SOLUSD",1757548884608,[[223.91,0.12],[223.88,0.12],[223.87,5.12668398],[223.86,40.65060722],[223.43,25.07791837]],[[223.92,4.0633282],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,24.75738765]]]
["bitfinex","SOLUSD",1757548884791,[[223.91,0.12],[223.88,34.5],[223.87,4.46668398],[223.86,0.12],[223.84,0.67]],[[223.92,4.0633282],[223.93,0.03],[223.94,3.09645203],[223.95,0.03],[223.98,50.75738765]]]
["bitfinex","SOLUSD",1757548884987,[[223.91,0.12],[223.88,34.5],[223.86,0.12],[223.85,4.46722958],[223.76,0.12]],[[223.92,8.52920887],[223.93,3.02645203],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548885307,[[223.91,0.12],[223.88,34.5],[223.86,0.12],[223.85,4.46722958],[223.84,0.67]],[[223.92,8.52920887],[223.93,3.02645203],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548885308,[[223.91,0.12],[223.88,34.5],[223.86,0.12],[223.85,4.46722958],[223.84,0.67]],[[223.92,11.52513524],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548885509,[[223.91,0.12],[223.88,34.5],[223.86,4.58706297],[223.84,0.67],[205.62,0.027313]],[[223.92,11.52513524],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548885804,[[223.91,0.12],[223.88,34.5],[223.86,5.25706297],[223.82,34.64920887],[222.35,75.23375511]],[[223.92,7.05925457],[223.93,4.49568194],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548885984,[[223.91,0.12],[223.88,34.5],[223.86,5.25706297],[223.82,34.64920887],[223.77,22.46348036]],[[223.92,7.05925457],[223.93,4.49568194],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548886191,[[223.91,0.12],[223.88,34.5],[223.87,4.46677965],[223.86,0.79],[223.82,26.12]],[[223.92,7.05925457],[223.93,4.49568194],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548886413,[[223.91,0.12],[223.88,34.5],[223.87,4.46677965],[223.86,0.79],[223.83,18.34821716]],[[223.92,7.05925457],[223.93,4.49568194],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548888612,[[223.91,0.12],[223.88,34.5],[223.87,4.46677965],[223.86,0.79],[223.83,18.34821716]],[[223.92,4.0633282],[223.93,7.49160831],[223.94,0.1],[223.95,0.03],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548889016,[[223.91,0.12],[223.88,38.96664939],[223.86,0.79],[223.83,18.34821716],[222.26,0.17765173]],[[223.92,4.0633282],[223.93,3.02592637],[223.94,0.1],[223.95,4.49547416],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548889619,[[223.91,0.12],[223.88,38.96664939],[223.86,0.79],[223.83,18.34821716],[223.32,32.60129388]],[[223.92,4.0633282],[223.93,3.02592637],[223.94,0.1],[223.95,4.49547416],[223.96,11.16318223]]]
["bitfinex","SOLUSD",1757548889910,[[223.91,0.12],[223.89,4.46645667],[223.88,34.5],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,3.02592637],[223.94,0.82],[223.95,4.49547416],[223.99,11.16136244]]]
["bitfinex","SOLUSD",1757548890206,[[223.91,0.12],[223.89,4.46645667],[223.88,35.17],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,3.02592637],[223.94,0.82],[223.95,4.49547416],[223.98,39.59559401]]]
["bitfinex","SOLUSD",1757548890414,[[223.91,0.12],[223.89,4.46645667],[223.88,35.17],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,0.03],[223.94,0.82],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548890717,[[223.91,0.12],[223.89,4.46645667],[223.88,35.17],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,3.02465813],[223.94,0.82],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548890908,[[223.91,0.12],[223.89,4.46645667],[223.88,35.17],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,3.02465813],[223.94,0.1],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548891110,[[223.91,0.12],[223.89,4.46645667],[223.88,34.5],[223.86,0.12],[223.85,11.16791394]],[[223.92,3.3633282],[223.93,3.02465813],[223.94,0.1],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548891111,[[223.91,0.12],[223.89,4.46645667],[223.88,34.5],[223.86,0.12],[223.85,11.16791394]],[[223.92,4.0833282],[223.93,3.02465813],[223.94,0.1],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548891318,[[223.91,0.12],[223.89,4.46645667],[223.88,34.5],[223.86,0.79],[223.85,11.16791394]],[[223.92,4.0833282],[223.93,0.03],[223.94,0.1],[223.95,4.49547416],[223.98,43.35062573]]]
["bitfinex","SOLUSD",1757548892197,[[223.91,0.12],[223.88,34.5],[223.87,4.4667422],[223.86,0.12],[223.85,11.16791394]],[[223.92,4.0833282],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548892594,[[223.91,0.12],[223.88,34.5],[223.87,4.4667422],[223.86,0.12],[223.85,11.83791394]],[[223.92,4.0833282],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548893316,[[223.91,0.12],[223.88,34.5],[223.87,4.4667422],[223.86,0.12],[223.85,11.83791394]],[[223.92,7.07764523],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548893991,[[223.91,0.12],[223.88,0.12],[223.87,4.4667422],[223.86,0.12],[223.85,11.83791394]],[[223.92,7.07764523],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548894213,[[223.91,0.12],[223.88,34.5],[223.87,4.4667422],[223.86,0.12],[223.85,11.83791394]],[[223.92,7.07764523],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548895610,[[223.91,0.12],[223.88,34.5],[223.87,4.4667422],[223.86,0.12],[223.85,11.16791394]],[[223.92,7.07764523],[223.93,4.49570071],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548895913,[[223.91,0.12],[223.88,34.5],[223.86,0.79],[223.85,4.46712696],[223.82,37.28958555]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,11.19248393]]]
["bitfinex","SOLUSD",1757548896111,[[223.91,0.12],[223.88,34.5],[223.86,0.12],[223.85,4.46712696],[223.84,0.67]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548896616,[[223.91,0.12],[223.88,34.5],[223.86,0.12],[223.85,5.13712696],[223.82,48.83311145]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548897019,[[223.91,0.12],[223.88,34.5],[223.86,4.58706662],[223.85,0.67],[223.82,48.83311145]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548897317,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.41,0.1]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548897503,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.58,52.58962425]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548897692,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.58,40.05066507]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548897891,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.58,40.05066507]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,3.74246267]]]
["bitfinex","SOLUSD",1757548898517,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.58,40.05066507]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548898718,[[223.91,0.12],[223.88,34.5],[223.86,5.25706662],[223.82,48.83311145],[223.58,52.58962425]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548900825,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,37.6635259],[223.58,52.58962425]],[[223.92,11.5435259],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.97,14.9349466]]]
["bitfinex","SOLUSD",1757548900826,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,37.6635259],[223.79,11.17107431]],[[223.92,25.13911991],[223.93,0.03],[223.94,0.1],[223.95,11.19354657],[223.97,3.77246267]]]
["bitfinex","SOLUSD",1757548901124,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,0.12],[223.8,0.79]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548901319,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.8,0.79]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,71.57354657],[223.96,6.79381943]]]
["bitfinex","SOLUSD",1757548901500,[[223.91,0.12],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.8,0.79]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,71.57354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548901699,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.8,0.79]],[[223.92,32.21232662],[223.93,0.03],[223.94,0.1],[223.95,76.58025553],[223.98,27.51006344]]]
["bitfinex","SOLUSD",1757548901900,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.8,0.79]],[[223.92,32.21232662],[223.93,0.03],[223.94,1.88719032],[223.95,76.58025553],[223.98,27.51006344]]]
["bitfinex","SOLUSD",1757548902725,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.81,0.79]],[[223.92,32.21232662],[223.93,0.03],[223.94,1.88719032],[223.95,76.58025553],[223.98,27.51006344]]]
["bitfinex","SOLUSD",1757548903031,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.81,0.79]],[[223.92,32.21232662],[223.93,0.03],[223.94,0.1],[223.95,76.58025553],[223.98,27.51006344]]]
["bitfinex","SOLUSD",1757548903330,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.82,34.5],[223.81,0.79]],[[223.92,32.21232662],[223.93,0.03],[223.94,0.1],[223.95,76.58025553],[223.98,20.0]]]
["bitfinex","SOLUSD",1757548903703,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.82,34.5],[223.81,0.12]],[[223.92,32.21232662],[223.93,0.03],[223.94,1.88719032],[223.95,42.20025553],[223.98,20.0]]]
["bitfinex","SOLUSD",1757548903906,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,34.5]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548905134,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,38.96780149]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548905603,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,34.5]],[[223.92,28.46986395],[223.93,3.77246267],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548906000,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,34.5]],[[223.92,32.21232662],[223.93,0.03],[223.94,0.1],[223.95,42.20025553],[223.96,1.78703063]]]
["bitfinex","SOLUSD",1757548906421,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,34.5]],[[223.92,32.21232662],[223.93,0.03],[223.94,0.1],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548907204,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.79],[223.82,34.5]],[[223.92,28.46940755],[223.93,3.77232579],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548907405,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,34.5]],[[223.92,32.21173334],[223.93,0.03],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548907604,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,35.17]],[[223.92,32.21173334],[223.93,0.03],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548908005,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.79]],[[223.92,32.21173334],[223.93,0.03],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548908532,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.79]],[[223.92,32.20747962],[223.93,0.03],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548909232,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.79]],[[223.92,28.46515383],[223.93,3.77232579],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548910435,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.84,0.67],[223.83,0.12]],[[223.92,28.46515383],[223.93,3.77232579],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548911005,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.8,34.5]],[[223.92,28.46515383],[223.93,3.77232579],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548911205,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,4.58763467],[223.8,34.5]],[[223.92,28.46515383],[223.93,3.77232579],[223.94,34.48],[223.95,37.19354657],[223.96,6.79373959]]]
["bitfinex","SOLUSD",1757548911405,[[223.91,1e-08],[223.88,0.12],[223.87,0.67],[223.86,0.12],[223.83,4.58763467]],[[223.92,28.46515383],[223.93,0.03],[223.94,38.22232579],[223.95,37.19354657],[223.97,5.03670896]]]
["bitfinex","SOLUSD",1757548912125,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,4.58763467],[204.94,22.749359]],[[223.92,28.46515383],[223.93,0.03],[223.94,3.84232579],[223.95,37.19354657],[223.97,5.03670896]]]
["bitfinex","SOLUSD",1757548912328,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.67],[223.83,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,5.03670896]]]
["bitfinex","SOLUSD",1757548912628,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548912928,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548913131,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,0.03],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548913327,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548913746,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,4.58806048]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548913916,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548914235,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,4.5876611],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,0.1],[223.95,40.93587236],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548914736,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46515383],[223.93,34.41],[223.94,0.1],[223.95,40.93587236],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548915034,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46304419],[223.93,34.41],[223.94,0.1],[223.95,40.93587236],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548915631,[[223.91,1e-08],[223.88,0.12],[223.86,0.79],[223.83,0.12],[223.81,0.12]],[[223.92,28.46304419],[223.93,34.41],[223.94,0.1],[223.95,40.93587236],[223.97,1.81695079]]]
["bitfinex","SOLUSD",1757548916231,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.8],[223.81,0.12]],[[223.92,28.46304419],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548916420,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.97,6.82365975]]]
["bitfinex","SOLUSD",1757548916932,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.97,5.03670896]]]
["bitfinex","SOLUSD",1757548917141,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548918137,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548919240,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,6.79381943]]]
["bitfinex","SOLUSD",1757548919419,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548919622,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.46304419],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,6.79381943]]]
["bitfinex","SOLUSD",1757548919917,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.45382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548920120,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,28.45382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,6.79381943]]]
["bitfinex","SOLUSD",1757548920317,[[223.91,1e-08],[223.88,0.12],[223.86,0.8],[223.83,0.12],[223.8,4.58810218]],[[223.92,28.45382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548920529,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.8,4.58810218]],[[223.92,28.45382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548920736,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.8,0.12]],[[223.92,27.73382335],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.96,1.78711047]]]
["bitfinex","SOLUSD",1757548921031,[[223.91,1e-08],[223.88,0.8],[223.86,0.12],[223.83,0.12],[223.8,0.12]],[[223.92,27.73382335],[223.93,34.41],[223.94,4.50232579],[223.95,37.19354657],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548921242,[[223.91,1e-08],[223.88,0.12],[223.86,0.8],[223.83,0.12],[223.81,4.58794231]],[[223.92,28.39382335],[223.93,34.41],[223.94,3.84232579],[223.95,37.19354657],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548921540,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.8],[223.81,0.12]],[[223.92,28.39382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,5.00670896]]]
["bitfinex","SOLUSD",1757548921735,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.8],[223.81,0.12]],[[223.92,28.39382335],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548921939,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.8],[223.81,0.12]],[[223.92,30.18101366],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548922647,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.85,0.68],[223.83,0.12]],[[223.92,30.18101366],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548923933,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.59,22.75921408]],[[223.92,30.18101366],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548924140,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.8]],[[223.92,33.92333945],[223.93,34.41],[223.94,0.1],[223.95,42.20025553],[223.96,20.0]]]
["bitfinex","SOLUSD",1757548924348,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.8]],[[223.92,30.18101366],[223.93,38.15232579],[223.94,0.1],[223.95,37.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548924531,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.8]],[[223.92,30.18101366],[223.93,38.15232579],[223.94,0.1],[223.95,11.19354657],[223.96,25.00670896]]]
["bitfinex","SOLUSD",1757548924928,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.82,0.8]],[[223.92,33.92333945],[223.93,34.41],[223.94,0.1],[223.95,16.20025553],[223.96,20.0]]]
["bitfinex","SOLUSD",1757548925530,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.8],[223.82,0.12]],[[223.92,33.92333945],[223.93,34.41],[223.94,0.1],[223.95,16.20025553],[223.96,20.0]]]
["bitfinex","SOLUSD",1757548926761,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.84,0.68],[223.83,0.12]],[[223.92,33.92333945],[223.93,34.41],[223.94,0.1],[223.95,16.20025553],[223.96,20.0]]]
["bitfinex","SOLUSD",1757548927224,[[223.91,1e-08],[223.88,0.12],[223.86,0.12],[223.83,0.12],[223.45,49.69454286]],[[223.92,33.92333945],[223.93,34.41],[223.94,0.1],[223.95,16.20025553],[223.96,20.0]]]
["bitfinex","SOLUSD",1757548927425,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.81,0.8],[223.77,0.12]],[[223.89,39.59559401],[223.92,27.75012132],[223.93,59.41670896],[223.94,22.42790686],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548927632,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.81,0.8],[223.77,0.12]],[[223.89,83.59794268],[223.9,3.74241718],[223.92,18.10777265],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548927825,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.81,0.8],[223.77,0.12]],[[223.89,84.25794268],[223.9,3.74241718],[223.92,15.66058234],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548928034,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.82,0.8],[223.81,0.12]],[[223.89,86.04545246],[223.9,3.74241718],[223.92,15.66058234],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548929746,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.82,0.8],[223.81,0.12]],[[223.89,87.18782417],[223.9,3.74241718],[223.92,11.19470167],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548929941,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.82,0.8],[223.81,0.12]],[[223.89,90.51648999],[223.9,3.74241718],[223.92,11.19470167],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548930240,[[223.88,1e-08],[223.86,0.12],[223.83,0.12],[223.82,0.8],[223.81,0.12]],[[223.89,104.13034385],[223.9,3.74241718],[223.92,11.19470167],[223.93,25.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548931831,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.89,55.49648999],[223.9,3.74241718],[223.92,11.19470167],[223.93,5.03670896],[223.94,22.42790686]]]
["bitfinex","SOLUSD",1757548932032,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,88.06898021],[223.91,3.74241718],[223.92,11.19470167],[223.93,0.69],[223.94,27.43461582]]]
["bitfinex","SOLUSD",1757548932237,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,88.06898021],[223.9,1.78727017],[223.91,3.74241718],[223.92,11.19470167],[223.93,0.69]]]
["bitfinex","SOLUSD",1757548932429,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,88.06898021],[223.91,3.74241718],[223.92,11.19470167],[223.93,0.69],[223.94,5.10670896]]]
["bitfinex","SOLUSD",1757548932629,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,53.70898021],[223.91,3.74241718],[223.92,11.19470167],[223.93,0.69],[223.94,5.10670896]]]
["bitfinex","SOLUSD",1757548932831,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,88.06898021],[223.91,5.52960749],[223.92,11.19470167],[223.93,0.69],[223.94,5.10670896]]]
["bitfinex","SOLUSD",1757548933353,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,4.58805609]],[[223.89,88.06898021],[223.92,11.19470167],[223.93,0.69],[223.94,5.10670896]]]
["bitfinex","SOLUSD",1757548933354,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74245696],[223.92,37.19470167],[223.93,17.08121441],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548933549,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74245696],[223.92,37.19470167],[223.93,17.08121441],[223.94,0.1],[223.95,0.69]]]
["bitfinex","SOLUSD",1757548933854,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74245696],[223.92,38.98181214],[223.93,17.08121441],[223.94,0.76],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548934040,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74245696],[223.92,38.98181214],[223.93,17.08121441],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548934347,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74245696],[223.92,38.98181214],[223.93,17.74121441],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548935149,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,55.74859633],[223.92,38.98181214],[223.93,13.99879723],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548935334,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,58.74334224],[223.92,38.98181214],[223.93,17.74222961],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548935859,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,24.38334224],[223.92,38.98181214],[223.93,17.74222961],[223.94,0.1],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548936153,[[223.88,1e-08],[223.86,0.8],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,24.38334224],[223.9,34.36],[223.92,42.72524452],[223.93,13.99879723],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548936355,[[223.88,1e-08],[223.86,0.8],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,24.38334224],[223.92,42.72524452],[223.93,13.99879723],[223.94,0.1],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757548936660,[[223.88,1e-08],[223.86,0.8],[223.83,0.12],[223.82,4.58780868],[223.81,0.12]],[[223.89,24.38334224],[223.9,34.36],[223.92,42.72524452],[223.93,13.99879723],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548937457,[[223.88,1e-08],[223.87,0.68],[223.86,0.12],[223.83,0.12],[223.82,4.58780868]],[[223.89,24.38334224],[223.9,34.36],[223.92,42.72524452],[223.93,13.99879723],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548937755,[[223.88,1e-08],[223.87,0.68],[223.86,0.12],[223.83,0.12],[223.82,4.58780868]],[[223.89,24.38334224],[223.9,34.36],[223.92,42.72524452],[223.93,13.33879723],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548937931,[[223.88,1e-08],[223.87,0.68],[223.86,0.12],[223.83,0.12],[223.82,4.58780868]],[[223.89,24.38334224],[223.9,34.36],[223.92,43.38524452],[223.93,13.33879723],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548938556,[[223.88,1e-08],[223.87,0.68],[223.86,0.12],[223.83,0.12],[223.82,4.58780868]],[[223.89,24.38334224],[223.92,43.38524452],[223.93,13.33879723],[223.94,0.1],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757548938735,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.8,11.29026777]],[[223.89,19.91686317],[223.9,34.36],[223.91,4.4661909],[223.92,40.93813405],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548938930,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,1.90695079],[223.8,11.29026777]],[[223.89,19.91686317],[223.91,38.8261909],[223.92,40.93813405],[223.93,0.03],[223.94,1.88695079]]]
["bitfinex","SOLUSD",1757548939256,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,1.90695079],[223.8,11.29026777]],[[223.89,19.91686317],[223.91,38.8261909],[223.92,37.19470167],[223.93,3.77343238],[223.94,1.88695079]]]
["bitfinex","SOLUSD",1757548939732,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,1.90695079],[223.8,11.29026777]],[[223.89,19.91686317],[223.91,38.8261909],[223.92,37.19470167],[223.93,3.77343238],[223.94,2.54695079]]]
["bitfinex","SOLUSD",1757548940076,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,6.37462941],[223.8,11.29026777]],[[223.89,24.38334224],[223.91,34.36],[223.92,37.19470167],[223.93,3.77343238],[223.94,1.88695079]]]
["bitfinex","SOLUSD",1757548940243,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,6.37462941],[223.8,11.29026777]],[[223.89,24.38334224],[223.91,34.36],[223.92,40.93813405],[223.93,0.69],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548940431,[[223.88,1e-08],[223.86,0.12],[223.83,0.8],[223.82,1.90695079],[223.8,4.58817694]],[[223.89,62.73182838],[223.91,5.53062269],[223.92,37.19470167],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548940637,[[223.88,1e-08],[223.86,0.12],[223.85,0.68],[223.83,0.12],[223.82,0.12]],[[223.89,58.74334224],[223.91,2.44719031],[223.92,40.93813405],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548941458,[[223.88,1e-08],[223.86,0.12],[223.85,0.68],[223.83,0.12],[223.82,0.12]],[[223.89,58.74334224],[223.91,2.44719031],[223.92,40.93813405],[223.93,13.29787926],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548941657,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.89,24.38334224],[223.92,40.93813405],[223.93,0.03],[223.94,0.76],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548941834,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.89,24.38334224],[223.91,34.36],[223.92,37.19470167],[223.93,4.43343238],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548942029,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.89,24.38334224],[223.91,34.36],[223.92,37.19470167],[223.93,6.22046301],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548942229,[[223.88,0.68000001],[223.86,0.12],[223.84,4.46747246],[223.83,0.12],[223.82,0.12]],[[223.89,19.91686317],[223.91,38.82622887],[223.92,11.19470167],[223.93,5.56046301],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548942452,[[223.88,0.68000001],[223.86,0.12],[223.84,4.46747246],[223.83,0.12],[223.82,0.12]],[[223.89,19.91686317],[223.91,4.46622887],[223.92,34.39],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548942659,[[223.88,0.68000001],[223.86,0.12],[223.84,4.46747246],[223.83,0.12],[223.82,0.12]],[[223.89,19.91686317],[223.91,4.46622887],[223.92,34.39],[223.93,0.03],[223.94,4.56747246]]]
["bitfinex","SOLUSD",1757548943232,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,11.2894113],[223.8,0.12]],[[223.89,6.32126916],[223.92,0.03],[223.93,4.49586648],[223.94,8.31090484],[223.95,37.85339956]]]
["bitfinex","SOLUSD",1757548943439,[[223.88,0.68000001],[223.86,0.12],[223.83,0.12],[223.82,11.2894113],[223.81,0.12]],[[223.89,3.32652325],[223.91,2.99743615],[223.92,13.62559401],[223.93,4.49586648],[223.94,34.46]]]
["bitfinex","SOLUSD",1757548943744,[[223.88,0.68000001],[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,11.2894113]],[[223.89,3.32652325],[223.92,13.62559401],[223.93,4.49586648],[223.94,0.1],[223.95,73.34027052]]]
["bitfinex","SOLUSD",1757548943958,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,3.32652325],[223.9,4.4663551],[223.92,13.62559401],[223.93,11.19465508],[223.94,0.1]]]
["bitfinex","SOLUSD",1757548944164,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,2.62687097],[223.82,0.12]],[[223.89,20.5800488],[223.9,4.4663551],[223.92,0.03],[223.93,11.19465508],[223.94,13.38276216]]]
["bitfinex","SOLUSD",1757548944463,[[223.88,1e-08],[223.86,0.12],[223.85,0.84],[223.83,1.90687097],[223.82,0.12]],[[223.89,23.24909497],[223.9,6.25354541],[223.91,0.66],[223.92,3.77343238],[223.93,45.55465508]]]
["bitfinex","SOLUSD",1757548944637,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,1.90687097],[223.82,0.12]],[[223.89,23.24909497],[223.9,6.25354541],[223.91,0.66],[223.92,3.77343238],[223.93,45.55465508]]]
["bitfinex","SOLUSD",1757548944638,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,1.90687097],[223.82,0.12]],[[223.89,23.24909497],[223.9,6.25354541],[223.91,0.66],[223.92,3.77343238],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548944838,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,1.90687097],[223.82,0.12]],[[223.89,23.24909497],[223.9,6.25354541],[223.91,0.66],[223.92,3.77343238],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548944839,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,1.90687097],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,0.66],[223.92,3.77343238],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548945045,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,4.40343238],[223.92,0.03],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548945238,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,6.19054285],[223.92,0.03],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548945557,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,4.40343238],[223.92,0.03],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548945738,[[223.88,1e-08],[223.86,0.84],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,4.40343238],[223.92,1.81711046],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548946556,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12]],[[223.89,23.24909497],[223.9,38.8263551],[223.91,4.40343238],[223.92,1.81711046],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548946738,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.84,0.72],[223.83,0.12]],[[223.89,23.90909497],[223.9,38.8263551],[223.91,3.74343238],[223.92,1.81711046],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548946930,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,0.12]],[[223.89,23.90909497],[223.9,38.8263551],[223.91,3.74343238],[223.92,1.81711046],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548946931,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.84]],[[223.89,23.90909497],[223.9,38.8263551],[223.91,3.74343238],[223.92,1.81711046],[223.93,11.19465508]]]
["bitfinex","SOLUSD",1757548947134,[[223.88,1e-08],[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.84]],[[223.89,27.65252735],[223.9,38.8263551],[223.91,26.0],[223.92,1.81711046],[223.93,16.20136404]]]
["bitfinex","SOLUSD",1757548947659,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.88,18.06227258],[223.89,38.81876604],[223.9,34.36],[223.91,31.00670896],[223.92,1.81711046]]]
["bitfinex","SOLUSD",1757548947857,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.87,83.60909497],[223.88,8.21410553],[223.89,11.82623869],[223.91,5.00670896],[223.92,1.81711046]]]
["bitfinex","SOLUSD",1757548948060,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.87,84.26909497],[223.88,8.21410553],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548948241,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.87,86.05652487],[223.88,8.21410553],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548948859,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.87,89.80781937],[223.88,4.46667857],[223.89,11.16623869],[223.9,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548949355,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.8,0.84]],[[223.87,89.80781937],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548949753,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,88.02038947],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548949944,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,88.02038947],[223.88,6.25410847],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548950466,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,84.27296251],[223.88,10.00153543],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548950650,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,84.27296251],[223.88,10.00153543],[223.89,11.16623869],[223.91,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548950854,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,88.02038947],[223.88,6.25410847],[223.89,11.16623869],[223.9,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548951046,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,84.27296251],[223.88,6.25410847],[223.89,11.16623869],[223.9,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548951369,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,88.0184578],[223.88,6.25410847],[223.89,11.16623869],[223.9,5.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548951559,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,88.0184578],[223.88,6.25410847],[223.89,11.16623869],[223.9,25.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548953361,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,88.0184578],[223.88,4.46667857],[223.89,11.16623869],[223.9,25.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548953564,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,89.80604745],[223.88,4.46667857],[223.89,11.16623869],[223.9,25.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548953860,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,55.44604745],[223.88,4.46667857],[223.89,11.16623869],[223.9,25.00670896],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548954049,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548955147,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,55.44494579],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548955349,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,86.06055216],[223.88,8.2110722],[223.89,11.16623869],[223.91,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548956442,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548956643,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.9,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548957160,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548957863,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.9,5.00670896],[223.92,20.03]]]
["bitfinex","SOLUSD",1757548958266,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.80494579],[223.88,4.46667857],[223.89,11.16623869],[223.91,5.00670896],[223.92,36.23]]]
["bitfinex","SOLUSD",1757548958452,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,86.05334972],[223.88,8.2110722],[223.89,11.16623869],[223.91,5.00670896],[223.92,36.23]]]
["bitfinex","SOLUSD",1757548958865,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.79774335],[223.88,4.46667857],[223.89,11.16623869],[223.9,5.00670896],[223.92,36.23]]]
["bitfinex","SOLUSD",1757548959061,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,86.05334972],[223.88,8.2110722],[223.89,11.16623869],[223.91,5.00670896],[223.92,36.23]]]
["bitfinex","SOLUSD",1757548959267,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84]],[[223.87,89.79774335],[223.88,4.46667857],[223.89,11.16623869],[223.9,5.00670896],[223.92,36.23]]]
["bitfinex","SOLUSD",1757548959566,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,25.03334972],[223.88,4.46667857],[223.89,11.16623869],[223.9,38.10439363],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548959747,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,25.03334972],[223.88,4.46667857],[223.89,11.16623869],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548959748,[[223.86,0.12],[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,58.26576007],[223.88,4.46667857],[223.89,14.91063232],[223.92,5.03670896],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548960072,[[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72]],[[223.86,4.46707763],[223.87,58.26225981],[223.88,3.7430391],[223.89,38.95366859],[223.91,22.33089702]]]
["bitfinex","SOLUSD",1757548960272,[[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.78,0.84]],[[223.86,27.70933744],[223.87,35.02],[223.88,3.7430391],[223.89,38.95366859],[223.91,22.33089702]]]
["bitfinex","SOLUSD",1757548960273,[[223.85,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.78,0.84]],[[223.86,27.70933744],[223.87,35.02],[223.88,5.00670896],[223.89,32.95366859],[223.91,29.84096046]]]
["bitfinex","SOLUSD",1757548960460,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,39.59559401],[223.86,73.91703153],[223.88,5.00670896],[223.89,20.0],[223.91,29.84096046]]]
["bitfinex","SOLUSD",1757548960656,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,83.62225981],[223.85,3.74151968],[223.86,18.08260107],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548960970,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,88.02377949],[223.86,15.63477172],[223.88,5.00670896],[223.89,20.0],[223.91,29.87096046]]]
["bitfinex","SOLUSD",1757548961268,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,88.02377949],[223.85,1.78782936],[223.86,15.63477172],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548961562,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,84.28225981],[223.85,5.52934904],[223.86,15.63477172],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548962267,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.72],[223.78,0.12]],[[223.84,54.36973657],[223.85,5.52934904],[223.86,11.16769409],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548962776,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.84],[223.78,0.12]],[[223.84,53.70973657],[223.85,5.52934904],[223.86,11.82769409],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548962954,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.84],[223.78,0.12]],[[223.84,88.08973657],[223.85,5.52934904],[223.86,11.82769409],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548963569,[[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.84],[223.78,0.12]],[[223.84,88.08973657],[223.85,5.52934904],[223.86,11.82769409],[223.89,25.00670896],[224.04,156.40761241]]]
["bitfinex","SOLUSD",1757548963866,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.84],[223.78,0.12]],[[223.84,88.08973657],[223.85,5.52934904],[223.86,11.82769409],[223.89,25.00670896],[224.04,156.40761241]]]
["bitfinex","SOLUSD",1757548964065,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.84],[223.78,0.12]],[[223.84,88.08973657],[223.85,5.52934904],[223.86,11.82769409],[223.89,25.00670896],[224.01,16.2]]]
["bitfinex","SOLUSD",1757548964372,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.84]],[[223.84,88.74077449],[223.85,1.78782936],[223.86,14.90921377],[223.89,25.00670896],[224.01,16.2]]]
["bitfinex","SOLUSD",1757548964670,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,88.74077449],[223.85,1.78782936],[223.86,14.90921377],[223.89,25.00670896],[224.01,16.2]]]
["bitfinex","SOLUSD",1757548964848,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.74077449],[223.85,1.78782936],[223.86,14.90921377],[223.89,25.00670896],[224.01,16.2]]]
["bitfinex","SOLUSD",1757548965874,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73581316],[223.85,1.78782936],[223.86,14.90453153],[223.89,25.00670896],[224.01,16.2]]]
["bitfinex","SOLUSD",1757548966343,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73581316],[223.85,1.78782936],[223.86,14.90453153],[223.89,25.00670896],[223.98,10.94247019]]]
["bitfinex","SOLUSD",1757548967776,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73450155],[223.85,1.78782936],[223.86,14.90453153],[223.89,25.00670896],[223.98,10.94247019]]]
["bitfinex","SOLUSD",1757548969951,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73450155],[223.85,1.78782936],[223.86,14.90453153],[223.89,25.00670896],[223.9,16.2]]]
["bitfinex","SOLUSD",1757548974475,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73450155],[223.85,5.5246668],[223.86,11.16769409],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548974883,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73295006],[223.85,5.5246668],[223.86,11.16769409],[223.88,5.00670896],[223.89,20.0]]]
["bitfinex","SOLUSD",1757548976375,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73295006],[223.85,5.5246668],[223.86,11.16769409],[223.89,25.00670896],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548977283,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73295006],[223.85,5.5246668],[223.86,11.16769409],[223.89,25.00670896],[225.1,91.8974068]]]
["bitfinex","SOLUSD",1757548977479,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.72]],[[223.84,88.73295006],[223.85,5.5246668],[223.86,11.16769409],[223.89,25.00670896],[224.04,22.00761241]]]
["bitfinex","SOLUSD",1757548977679,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.84,88.73295006],[223.85,5.5246668],[223.86,11.16769409],[223.89,25.00670896],[224.04,22.00761241]]]
["bitfinex","SOLUSD",1757548977680,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,4.58887409]],[[223.84,27.72295006],[223.86,3.73683744],[223.89,5.00670896],[223.91,22.36089702],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548977979,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,6.37630399]],[[223.84,27.72295006],[223.89,5.00670896],[223.91,22.36089702],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548977980,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,6.37630399]],[[223.84,27.72295006],[223.87,34.39],[223.88,29.73683744],[223.89,2.4674299],[223.91,27.36760598]]]
["bitfinex","SOLUSD",1757548978163,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,6.37630399]],[[223.84,27.72295006],[223.87,0.03],[223.88,26.0],[223.89,6.23426734],[223.91,24.69151993]]]
["bitfinex","SOLUSD",1757548978367,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,6.37630399]],[[223.84,27.72295006],[223.85,34.46],[223.87,0.03],[223.88,29.73683744],[223.89,0.71]]]
["bitfinex","SOLUSD",1757548978674,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,1.9074299]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.19742051],[223.88,30.41683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548979174,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,1.9074299]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.19742051],[223.88,30.41683744],[223.89,1.8174299]]]
["bitfinex","SOLUSD",1757548980381,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,1.9074299]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,1.8174299]]]
["bitfinex","SOLUSD",1757548980579,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,1.9074299]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,1.8174299]]]
["bitfinex","SOLUSD",1757548980986,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,1.9074299]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,1.8174299]]]
["bitfinex","SOLUSD",1757548981181,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548981381,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.77,0.12]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548981765,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,27.72295006],[223.85,34.46],[223.87,11.87742051],[223.88,29.73683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548981970,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,23.2554733],[223.87,11.19742051],[223.88,29.73683744],[223.89,0.03],[223.9,0.68]]]
["bitfinex","SOLUSD",1757548982268,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,23.2554733],[223.86,34.42],[223.87,11.19742051],[223.88,29.73683744],[223.89,0.71]]]
["bitfinex","SOLUSD",1757548982473,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,23.2554733],[223.85,4.46740169],[223.86,34.42],[223.87,11.19742051],[223.88,29.73683744]]]
["bitfinex","SOLUSD",1757548982785,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,0.12]],[[223.84,23.2554733],[223.85,4.46740169],[223.86,34.42],[223.87,11.19742051],[223.88,30.41683744]]]
["bitfinex","SOLUSD",1757548984674,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,4.58886025]],[[223.84,23.2554733],[223.85,4.46740169],[223.86,34.42],[223.87,11.19742051],[223.88,30.41683744]]]
["bitfinex","SOLUSD",1757548986388,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.77,4.58886025]],[[223.84,23.2554733],[223.85,4.46740169],[223.86,34.42],[223.87,14.93425795],[223.88,26.68]]]
["bitfinex","SOLUSD",1757548986885,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.2554733],[223.85,4.46740169],[223.87,11.19742051],[223.88,30.41683744],[223.94,20.8928256]]]
["bitfinex","SOLUSD",1757548987088,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.2554733],[223.85,4.46740169],[223.87,11.19742051],[223.88,29.73683744],[223.9,0.68]]]
["bitfinex","SOLUSD",1757548987271,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.2554733],[223.85,4.46740169],[223.87,45.59742051],[223.88,29.73683744],[223.9,0.68]]]
["bitfinex","SOLUSD",1757548987588,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.2554733],[223.85,4.46740169],[223.87,45.59742051],[223.88,26.0],[223.89,3.76683744]]]
["bitfinex","SOLUSD",1757548987788,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,19.93383708],[223.85,4.46740169],[223.87,45.59742051],[223.88,26.0],[223.89,3.76683744]]]
["bitfinex","SOLUSD",1757548988663,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,19.93383708],[223.85,4.46740169],[223.87,45.59742051],[223.88,26.0],[223.89,4.44683744]]]
["bitfinex","SOLUSD",1757548989190,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.25685433],[223.85,4.46740169],[223.87,45.59742051],[223.88,26.0],[223.89,4.44683744]]]
["bitfinex","SOLUSD",1757548990493,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.25685433],[223.85,4.46740169],[223.87,45.59742051],[223.88,30.41683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548991192,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.25685433],[223.85,4.46740169],[223.87,45.59742051],[223.88,26.68],[223.89,3.76683744]]]
["bitfinex","SOLUSD",1757548991396,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58861379]],[[223.84,23.25685433],[223.85,4.46740169],[223.87,45.59742051],[223.88,30.41683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548991694,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,23.25685433],[223.85,4.46740169],[223.87,46.27742051],[223.88,29.73683744],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548992082,[[223.83,0.03],[223.82,0.81],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,27.72433109],[223.87,46.27742051],[223.88,29.73683744],[223.89,0.03],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757548992392,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.40433109],[223.85,34.4],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757548992699,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.40433109],[223.85,38.13683744],[223.87,11.19742051],[223.88,31.00670896],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548993075,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.81]],[[223.84,28.40433109],[223.85,38.13683744],[223.87,11.19742051],[223.88,31.00670896],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548993278,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,28.40433109],[223.85,34.4],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757548993475,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,4.58905028]],[[223.84,27.72433109],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0],[223.95,3.63241052]]]
["bitfinex","SOLUSD",1757548993672,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.76,0.12]],[[223.84,27.72433109],[223.85,34.44],[223.86,3.73683744],[223.87,11.87742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757548994283,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72433109],[223.85,34.44],[223.86,3.73683744],[223.87,11.87742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757548994482,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58865844]],[[223.84,23.25685433],[223.86,3.73683744],[223.87,45.65742051],[223.88,26.0],[223.89,0.71]]]
["bitfinex","SOLUSD",1757548995196,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58865844]],[[223.84,23.25685433],[223.86,3.73683744],[223.87,45.65742051],[223.88,26.0],[223.89,5.71670896]]]
["bitfinex","SOLUSD",1757548995497,[[223.83,0.72],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58865844]],[[223.84,23.25685433],[223.85,4.46727907],[223.86,3.73683744],[223.87,45.65742051],[223.88,26.68]]]
["bitfinex","SOLUSD",1757548996194,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58865844]],[[223.84,23.25685433],[223.85,4.46727907],[223.86,3.73683744],[223.87,45.65742051],[223.88,26.68]]]
["bitfinex","SOLUSD",1757548996395,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72433109],[223.86,3.73683744],[223.87,46.33742051],[223.88,26.0],[225.27,75.1006344]]]
["bitfinex","SOLUSD",1757548996895,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72660761],[223.87,46.33742051],[223.88,29.73683744],[223.89,0.03],[223.91,29.69822889]]]
["bitfinex","SOLUSD",1757548997485,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72660761],[223.87,46.33742051],[223.88,29.73683744],[223.89,0.03],[223.91,29.69822889]]]
["bitfinex","SOLUSD",1757548997796,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72660761],[223.87,46.33742051],[223.88,29.73683744],[223.89,0.03],[223.91,29.69822889]]]
["bitfinex","SOLUSD",1757548998304,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72660761],[223.87,46.33742051],[223.88,29.73683744],[223.89,0.03],[223.91,24.69151993]]]
["bitfinex","SOLUSD",1757548998801,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58865844]],[[223.84,27.72660761],[223.87,46.33742051],[223.88,29.73683744],[223.89,0.03],[223.91,29.69822889]]]
["bitfinex","SOLUSD",1757548999598,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.40660761],[223.87,45.65742051],[223.88,29.73683744],[223.89,0.03],[223.91,29.69822889]]]
["bitfinex","SOLUSD",1757548999801,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.40660761],[223.85,38.17683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549002205,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.40660761],[223.85,38.17683744],[223.87,11.19742051],[223.88,31.00670896],[223.89,0.03]]]
["bitfinex","SOLUSD",1757549002390,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,62.82660761],[223.85,3.73683744],[223.87,11.19742051],[223.88,31.00670896],[223.89,0.03]]]
["bitfinex","SOLUSD",1757549004190,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.81],[223.78,0.12]],[[223.84,27.72660761],[223.86,4.44683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549004503,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,62.14660761],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549004700,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,62.85660761],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549005206,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,28.43660761],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549005406,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58866468]],[[223.84,27.72660761],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549005708,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58866468]],[[223.84,27.72660761],[223.86,38.15683744],[223.87,11.90742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549006100,[[223.83,0.03],[223.82,0.12],[223.81,0.81],[223.8,0.12],[223.78,4.58866468]],[[223.84,27.72660761],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549006307,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.81]],[[223.84,28.43660761],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549009510,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.78,0.12]],[[223.84,28.43660761],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549009706,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,25.11783449],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549009906,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,28.44476686],[223.86,38.15683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549010315,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,62.86476686],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549011201,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.79,0.69]],[[223.84,28.44476686],[223.85,34.4],[223.86,3.73683744],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757549012306,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81]],[[223.84,28.44476686],[223.85,34.4],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757549012307,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81]],[[223.84,28.44476686],[223.85,38.13683744],[223.87,11.19742051],[223.88,31.00670896],[223.89,0.03]]]
["bitfinex","SOLUSD",1757549012504,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81]],[[223.84,32.1816043],[223.85,34.4],[223.87,16.20412947],[223.88,26.0],[223.89,0.03]]]
["bitfinex","SOLUSD",1757549012720,[[223.83,0.03],[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81]],[[223.84,32.1816043],[223.85,34.4],[223.87,16.20412947],[223.88,26.0],[223.89,1.81774945]]]
["bitfinex","SOLUSD",1757549013512,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81],[223.67,13.08471667]],[[223.83,18.06327037],[223.84,10.38169609],[223.85,34.4],[223.86,5.00670896],[223.87,11.19742051]]]
["bitfinex","SOLUSD",1757549013813,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.75,0.81],[223.72,4.46983523]],[[223.83,65.84716745],[223.84,0.74],[223.86,5.00670896],[223.87,11.19742051],[223.88,27.78774945]]]
["bitfinex","SOLUSD",1757549014019,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.81],[223.75,0.12]],[[223.83,66.55716745],[223.84,0.03],[223.86,5.00670896],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757549016323,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.12]],[[223.83,66.55716745],[223.84,0.03],[223.86,5.00670896],[223.87,11.19742051],[223.88,26.0]]]
["bitfinex","SOLUSD",1757549016522,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.12]],[[223.83,66.55716745],[223.84,0.03],[223.86,5.00670896],[223.87,11.19742051],[223.88,27.78774944]]]
["bitfinex","SOLUSD",1757549016909,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.81]],[[223.83,66.55716745],[223.84,0.03],[223.86,5.00670896],[223.87,11.19742051],[223.88,27.78774944]]]
["bitfinex","SOLUSD",1757549017093,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.81]],[[223.83,66.55716745],[223.84,26.03],[223.86,5.00670896],[223.87,31.19742051],[223.88,27.78774944]]]
["bitfinex","SOLUSD",1757549017297,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.81]],[[223.83,62.81496646],[223.84,26.03],[223.86,5.00670896],[223.87,31.19742051],[223.89,7.54006344]]]
["bitfinex","SOLUSD",1757549017526,[[223.82,0.12],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.81]],[[223.83,62.81496646],[223.84,26.03],[223.85,5.00670896],[223.87,32.98524986],[223.88,7.51006344]]]
["bitfinex","SOLUSD",1757549018128,[[223.82,1e-08],[223.81,0.12],[223.8,0.12],[223.76,0.12],[223.75,0.81]],[[223.83,62.81496646],[223.84,26.03],[223.85,5.00670896],[223.87,32.98524986],[223.88,23.61006344]]]
["bitfinex","SOLUSD",1757549018302,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,4.59045431],[223.54,13.4]],[[223.81,39.59559401],[223.83,73.98415736],[223.84,26.03],[223.85,5.00670896],[223.87,42.36489922]]]
["bitfinex","SOLUSD",1757549018500,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,4.59045431],[223.64,1.78798918]],[[223.81,83.6172901],[223.82,3.74055489],[223.83,16.34686726],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549018701,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,4.59045431],[223.64,1.78798918]],[[223.81,84.3272901],[223.82,3.74055489],[223.83,15.63686726],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549018900,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,0.12],[223.67,4.59071006]],[[223.81,84.3272901],[223.82,3.74055489],[223.83,15.63686726],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549019502,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,0.12],[223.68,4.59058153]],[[223.81,84.3272901],[223.82,3.74055489],[223.83,15.63686726],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549020017,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.69,4.59042842],[223.68,0.12]],[[223.81,84.3272901],[223.82,3.74055489],[223.83,15.63686726],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549020320,[[223.8,0.12],[223.76,0.12],[223.75,0.12],[223.69,4.59042842],[223.68,0.12]],[[223.81,92.53592058],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549020703,[[223.8,0.12],[223.76,0.12],[223.75,0.12],[223.74,0.81],[223.7,4.4702681]],[[223.81,92.53592058],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549020907,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.74,0.12],[223.7,4.4702681]],[[223.81,92.53592058],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896],[224.25,33.67843989]]]
["bitfinex","SOLUSD",1757549021317,[[223.8,0.12],[223.76,0.12],[223.75,0.81],[223.74,0.12],[223.7,4.4702681]],[[223.81,88.79536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549021530,[[223.8,0.12],[223.76,0.81],[223.75,0.12],[223.74,0.12],[223.7,4.4702681]],[[223.81,88.79536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549022525,[[223.8,0.12],[223.76,0.12],[223.75,0.12],[223.74,0.12],[223.68,11.29633547]],[[223.81,88.08536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549022697,[[223.8,0.12],[223.78,0.81],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,53.70536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.74],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549022897,[[223.8,0.12],[223.78,0.81],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,88.10536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.74],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549023232,[[223.8,0.12],[223.78,0.81],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,88.10536569],[223.82,3.74055489],[223.83,11.8791909],[223.84,0.03],[223.85,5.00670896]]]
["bitfinex","SOLUSD",1757549024431,[[223.8,0.12],[223.78,0.81],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,88.10536569],[223.82,3.74055489],[223.83,11.8791909],[223.84,0.03],[223.86,5.00670896]]]
["bitfinex","SOLUSD",1757549026129,[[223.8,0.12],[223.79,0.69],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,88.10536569],[223.82,3.74055489],[223.83,11.1691909],[223.84,0.03],[223.85,0.71]]]
["bitfinex","SOLUSD",1757549026519,[[223.8,0.12],[223.79,0.69],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,88.10536569],[223.83,14.90974579],[223.84,0.03],[223.85,0.71],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757549026720,[[223.8,0.12],[223.79,0.69],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,88.10536569],[223.83,14.90974579],[223.84,0.03],[249.28,0.1222214],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549026927,[[223.8,0.12],[223.79,0.69],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,88.10536569],[223.83,14.90974579],[223.84,0.74],[249.28,0.1222214],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549027422,[[223.8,0.12],[223.79,0.69],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,83.6372901],[223.83,8.20837136],[223.84,0.74],[223.86,16.17445458],[223.87,20.03]]]
["bitfinex","SOLUSD",1757549027640,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,4.58915899],[223.74,0.12]],[[223.81,23.2372901],[223.82,4.46793032],[223.83,3.74055489],[223.84,0.74],[223.86,16.17445458]]]
["bitfinex","SOLUSD",1757549027843,[[223.8,0.81],[223.78,0.12],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,9.64169609],[223.83,13.59559401],[223.84,4.49762271],[223.85,29.74055489],[223.86,11.87774562]]]
["bitfinex","SOLUSD",1757549028150,[[223.8,0.81],[223.78,0.12],[223.76,0.12],[223.75,0.12],[223.74,0.12]],[[223.81,9.64169609],[223.84,4.49762271],[223.86,11.87774562]]]
["bitfinex","SOLUSD",1757549028151,[[223.8,0.81],[223.78,4.58863842],[223.76,0.12],[223.75,0.12],[223.74,11.29339021]],[[223.81,6.31640232],[223.84,38.87762271],[223.86,28.50389452],[223.88,0.71],[223.89,5.03670896]]]
["bitfinex","SOLUSD",1757549028326,[[223.8,0.81],[223.78,4.58863842],[223.76,0.12],[223.75,0.12],[223.74,11.29339021]],[[223.81,6.31640232],[223.84,0.03],[223.86,18.06286306],[223.87,3.77055489],[223.88,0.71]]]
["bitfinex","SOLUSD",1757549028533,[[223.8,0.81],[223.78,4.58863842],[223.76,0.12],[223.75,0.12],[223.74,11.29339021]],[[223.81,3.32693237],[223.83,2.98946995],[223.84,0.03],[223.85,34.38],[223.86,18.06286306]]]
["bitfinex","SOLUSD",1757549028720,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.82,2.98946995],[223.84,0.03],[223.86,18.06286306],[223.89,37.19637932]]]
["bitfinex","SOLUSD",1757549028922,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.84,0.03],[223.86,52.44286306],[223.89,37.19637932],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757549029250,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98998699],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549029425,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.82,2.98998699],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549029625,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401],[224.09,22.03131749]]]
["bitfinex","SOLUSD",1757549029834,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98996084],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549030025,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.82,2.98996084],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549030234,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757549030436,[[223.8,0.81],[223.79,4.4684736],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98993558],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549030630,[[223.8,0.81],[223.78,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98993558],[223.84,0.03],[223.85,4.46727763],[223.86,47.97559401]]]
["bitfinex","SOLUSD",1757549030631,[[223.8,0.81],[223.78,0.12],[223.77,4.58867482],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.82,2.98993558],[223.84,4.49747845],[223.86,47.97559401],[223.87,0.74]]]
["bitfinex","SOLUSD",1757549030828,[[223.8,0.81],[223.78,0.12],[223.77,4.58867482],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.84,4.49747845],[223.86,47.97559401],[223.87,0.74],[224.08,22.45916756]]]
["bitfinex","SOLUSD",1757549031028,[[223.8,0.81],[223.78,0.12],[223.77,4.58867482],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98993652],[223.84,4.49747845],[223.86,47.97559401],[223.87,0.74]]]
["bitfinex","SOLUSD",1757549031342,[[223.8,0.81],[223.78,4.58855789],[223.77,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.82,2.98993652],[223.84,4.49747845],[223.86,47.97559401],[223.87,0.74]]]
["bitfinex","SOLUSD",1757549031544,[[223.8,0.81],[223.78,4.58855789],[223.77,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.84,4.49747845],[223.86,47.97559401],[223.87,0.74],[224.06,22.0208338]]]
["bitfinex","SOLUSD",1757549031744,[[223.8,0.81],[223.78,4.58855789],[223.77,0.12],[223.76,0.12],[223.75,0.12]],[[223.81,3.32693237],[223.83,2.98991029],[223.84,0.03],[223.86,47.97559401],[223.87,0.74]]]
["bitfinex","SOLUSD",1757549031946,[[223.8,0.81],[223.79,4.46846764],[223.78,0.12],[223.77,0.12],[223.76,11.29240031]],[[223.81,3.32693237],[223.84,0.03],[223.86,47.97559401],[223.87,0.74],[223.88,4.46687692]]]
["bitfinex","SOLUSD",1757549032146,[[223.81,4.46807559],[223.8,0.81],[223.78,0.12],[223.77,0.12],[223.76,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,13.62559401],[223.9,38.83055489],[223.92,11.19471947]]]
["bitfinex","SOLUSD",1757549032348,[[223.81,4.46807559],[223.8,0.81],[223.78,0.12],[223.77,0.12],[223.76,26.12]],[[223.83,3.32240658],[223.84,0.03],[223.86,6.31242322],[223.87,0.03],[223.89,13.62559401]]]
["bitfinex","SOLUSD",1757549032664,[[223.81,4.46807559],[223.8,0.12],[223.78,0.12],[223.77,0.65626491],[223.76,4.58846764]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.9,13.59559401],[223.92,3.77055489]]]
["bitfinex","SOLUSD",1757549032826,[[223.83,26.0],[223.81,15.63826458],[223.8,0.65619302],[223.78,0.12],[223.77,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.92,0.03],[223.94,4.55055489]]]
["bitfinex","SOLUSD",1757549033018,[[223.83,26.0],[223.82,0.69],[223.81,15.63826458],[223.8,0.12],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.92,0.03],[223.93,3.35279219]]]
["bitfinex","SOLUSD",1757549033221,[[223.83,26.69],[223.81,15.63826458],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.92,0.03],[223.93,3.35279219]]]
["bitfinex","SOLUSD",1757549033418,[[223.83,26.69],[223.81,15.63826458],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.92,0.03],[223.93,4.06279219]]]
["bitfinex","SOLUSD",1757549033638,[[223.83,26.69],[223.81,4.46807559],[223.8,0.12],[223.79,1.78679114],[223.78,11.29147458]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,13.62559401],[223.92,4.49590714]]]
["bitfinex","SOLUSD",1757549033843,[[223.83,26.69],[223.81,4.46807559],[223.8,11.29038499],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.9,2.98961677],[223.91,0.03]]]
["bitfinex","SOLUSD",1757549034355,[[223.83,26.69],[223.81,15.63826458],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.9,2.98961677],[223.91,0.03]]]
["bitfinex","SOLUSD",1757549035159,[[223.83,31.15767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,16.61521078],[223.97,26.03]]]
["bitfinex","SOLUSD",1757549035351,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,16.61521078],[223.97,26.03]]]
["bitfinex","SOLUSD",1757549036562,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,3.01961677],[223.94,13.69559401]]]
["bitfinex","SOLUSD",1757549036731,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.93,3.01961677]]]
["bitfinex","SOLUSD",1757549037054,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.74]]]
["bitfinex","SOLUSD",1757549037257,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549037642,[[223.83,65.57767636],[223.81,11.17018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.74]]]
["bitfinex","SOLUSD",1757549038257,[[223.83,65.57767636],[223.81,145.57018899],[223.8,0.12],[223.79,1.78679114],[223.78,0.12]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.74]]]
["bitfinex","SOLUSD",1757549039136,[[223.83,65.57767636],[223.81,145.57018899],[223.8,0.12],[223.78,0.12],[203.52,22.749359]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.74]]]
["bitfinex","SOLUSD",1757549039344,[[223.83,65.57767636],[223.81,145.57018899],[223.8,0.12],[223.78,0.12],[223.65,26.22022905]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.9,3.31604096],[223.91,0.03]]]
["bitfinex","SOLUSD",1757549039547,[[223.83,200.51379752],[223.81,12.95682052],[223.8,0.12],[223.78,0.12],[223.77,13.71559401]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549039837,[[223.83,199.97767636],[223.81,11.17018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549040040,[[223.83,201.76406852],[223.81,11.17018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549040239,[[223.83,67.36406852],[223.81,145.57018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549040543,[[223.83,67.90018968],[223.81,145.57018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549045671,[[223.83,67.90018968],[223.81,145.69018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549046552,[[223.83,67.90018968],[223.81,145.69018899],[223.8,0.12],[223.79,4.89976136],[223.78,24.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.74]]]
["bitfinex","SOLUSD",1757549047366,[[223.83,67.90018968],[223.81,165.69018899],[223.8,0.12],[223.79,4.89976136],[223.78,4.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549048942,[[223.83,81.49578369],[223.81,165.69018899],[223.8,0.12],[223.79,4.89976136],[223.78,4.70348297]],[[223.84,0.03],[223.87,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549049139,[[223.83,81.49578369],[223.81,165.69018899],[223.8,0.12],[223.79,4.89976136],[223.78,4.70348297]],[[223.89,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757549049140,[[223.83,269.40335639],[223.81,0.12],[223.8,0.12],[223.79,4.89976136],[223.78,4.70348297]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[224.01,4.46424642],[224.04,11.15892287]]]
["bitfinex","SOLUSD",1757549049361,[[223.87,26.0],[223.84,14.26559401],[223.83,228.58164122],[223.81,0.12],[223.8,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[224.0,3.30239088],[224.01,4.46424642]]]
["bitfinex","SOLUSD",1757549049554,[[223.88,34.89600142],[223.84,14.26559401],[223.83,197.27501042],[223.81,0.12],[223.8,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.97,0.74]]]
["bitfinex","SOLUSD",1757549049859,[[223.88,171.08199477],[223.85,0.67],[223.84,13.59559401],[223.83,62.87501042],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757549050056,[[223.88,171.21599335],[223.84,13.59559401],[223.83,62.87501042],[223.81,0.12],[223.59,47.53895918]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757549050261,[[223.88,171.21599335],[223.84,13.59559401],[223.83,62.87501042],[223.81,0.12],[223.74,54.5349221]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757549050436,[[223.88,175.68267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757549050637,[[223.88,175.70267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.96,0.71]]]
["bitfinex","SOLUSD",1757549050851,[[223.88,175.70267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.74],[224.1,2.32879662]]]
["bitfinex","SOLUSD",1757549051054,[[223.88,141.32267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.74],[224.1,2.32879662]]]
["bitfinex","SOLUSD",1757549051253,[[223.88,175.70267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.95,0.03],[223.97,0.74]]]
["bitfinex","SOLUSD",1757549051768,[[223.88,141.32267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.81],[223.95,0.03]]]
["bitfinex","SOLUSD",1757549051958,[[223.88,175.70267192],[223.86,11.16761074],[223.84,13.59559401],[223.83,47.23814316],[223.81,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.74],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549052767,[[223.88,175.03267192],[223.86,11.16761074],[223.84,14.26559401],[223.83,27.23814316],[223.81,20.12]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549053063,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.16761074],[223.85,0.67],[223.84,13.59559401]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549054965,[[223.88,175.03267192],[223.87,14.27301544],[223.86,11.16761074],[223.84,13.59559401],[223.82,20.0]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.74],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549055264,[[223.88,175.03267192],[223.87,14.27301544],[223.86,11.16761074],[223.84,33.59559401],[223.56,16.29826083]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.74],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549055443,[[223.88,140.65267192],[223.87,14.27301544],[223.86,11.16761074],[223.84,13.59559401],[223.82,20.0]],[[223.89,0.03],[223.91,0.03],[223.92,0.74],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549055643,[[223.88,175.05267192],[223.87,14.27301544],[223.86,11.16761074],[223.84,13.59559401],[223.82,20.0]],[[223.89,0.03],[223.91,0.03],[223.92,0.74],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549055644,[[223.88,175.05267192],[223.87,13.60301544],[223.86,11.16761074],[223.85,0.67],[223.84,13.59559401]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549056564,[[223.88,140.65267192],[223.87,13.60301544],[223.86,11.16761074],[223.85,0.67],[223.84,13.59559401]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549056767,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.16761074],[223.85,0.67],[223.84,13.59559401]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549057751,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.83761074],[223.84,13.59559401],[204.77,0.029]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549058661,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.83761074],[223.84,33.59559401],[204.77,0.029]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549058965,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.83761074],[223.84,13.59559401],[223.82,20.0]],[[223.89,0.03],[223.91,0.74],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549059456,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.83761074],[223.84,33.59559401],[203.93,0.25]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549059657,[[223.88,175.03267192],[223.87,13.60301544],[223.86,11.16761074],[223.84,33.59559401],[223.69,4.585]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.74],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549059853,[[223.88,175.70267192],[223.87,13.60301544],[223.86,11.16761074],[223.84,33.59559401],[223.69,4.585]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.74],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549060190,[[223.88,175.70267192],[223.87,13.60301544],[223.86,11.16761074],[223.84,33.59559401],[223.69,4.585]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.1]]]
["bitfinex","SOLUSD",1757549061678,[[223.88,175.70267192],[223.87,13.60301544],[223.86,11.16761074],[223.84,33.59559401],[223.69,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.81]]]
["bitfinex","SOLUSD",1757549062047,[[223.88,175.70267192],[223.87,13.60301544],[223.86,11.16761074],[223.84,33.59559401],[223.75,22.5636865]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.81]]]
["bitfinex","SOLUSD",1757549062464,[[223.88,175.70267192],[223.87,13.72301544],[223.86,11.16761074],[223.84,33.59559401],[223.75,22.5636865]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.81]]]
["bitfinex","SOLUSD",1757549062772,[[223.88,175.70267192],[223.87,13.72301544],[223.86,11.16761074],[223.84,33.71559401],[223.75,22.5636865]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.81]]]
["bitfinex","SOLUSD",1757549062973,[[223.88,175.70267192],[223.87,13.72301544],[223.86,11.16761074],[223.84,33.71559401],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.81]]]
["bitfinex","SOLUSD",1757549063377,[[223.88,175.70267192],[223.87,13.72301544],[223.86,11.16761074],[223.84,33.71559401],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.84]]]
["bitfinex","SOLUSD",1757549065670,[[223.88,41.30267192],[223.87,13.72301544],[223.86,11.16761074],[223.84,33.71559401],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.84]]]
["bitfinex","SOLUSD",1757549065873,[[223.88,41.30267192],[223.87,14.25904081],[223.86,11.16761074],[223.84,33.71559401],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.84]]]
["bitfinex","SOLUSD",1757549066572,[[223.88,54.89826593],[223.87,14.25904081],[223.86,11.16761074],[223.84,20.12],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.13]]]
["bitfinex","SOLUSD",1757549066763,[[223.88,54.89826593],[223.87,14.25904081],[223.86,31.16761074],[223.84,0.12],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.13]]]
["bitfinex","SOLUSD",1757549068275,[[223.88,54.22826593],[223.87,14.25904081],[223.86,31.88761074],[223.84,0.12],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.69],[223.93,0.03],[223.94,0.13]]]
["bitfinex","SOLUSD",1757549068662,[[223.88,54.22826593],[223.87,14.97904081],[223.86,31.16761074],[223.84,0.12],[223.82,0.12]],[[223.89,0.03],[223.91,0.03],[223.92,0.69],[223.93,0.03],[223.94,0.13]]]
["bitfinex","SOLUSD",1757549068865,[[223.91,26.0],[223.88,57.41912972],[223.87,27.85463482],[223.86,20.0],[223.85,4.58348297]],[[223.92,0.03],[223.93,0.03],[223.94,0.13],[223.96,0.66],[224.08,14.12444882]]]
["bitfinex","SOLUSD",1757549069064,[[223.91,60.34],[223.89,6.15573884],[223.88,17.41936836],[223.87,27.31860945],[223.86,20.0]],[[223.92,0.03],[223.93,0.03],[223.94,0.13],[223.96,0.66],[224.05,4.46348519]]]
["bitfinex","SOLUSD",1757549069268,[[223.91,61.06],[223.89,5.43573884],[223.88,15.63337501],[223.87,27.31860945],[223.86,20.0]],[[223.92,0.03],[223.93,0.03],[223.94,0.13],[223.96,0.66],[224.03,3.29928342]]]
["bitfinex","SOLUSD",1757549069477,[[223.91,63.38160404],[223.89,4.89976136],[223.88,15.63337501],[223.87,27.31860945],[223.86,20.0]],[[223.92,0.03],[223.93,0.03],[223.94,0.13],[223.96,0.66],[224.22,13.05584894]]]
["bitfinex","SOLUSD",1757549069776,[[223.91,63.38160404],[223.89,4.89976136],[223.88,15.63337501],[223.87,27.31860945],[223.86,20.0]],[[223.92,0.03],[223.93,0.03],[223.94,0.13],[223.96,0.66],[224.03,3.30074706]]]
["bitfinex","SOLUSD",1757549070088,[[223.92,4.46588067],[223.91,74.54670299],[223.89,4.89976136],[223.88,22.33339288],[223.87,13.72301544]],[[223.94,0.13],[223.96,0.66],[224.14,46.14852023],[224.16,5.3],[224.17,31.81670896]]]
["bitfinex","SOLUSD",1757549070262,[[223.93,34.34],[223.92,5.18588067],[223.91,13.48670299],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.96,0.66],[224.03,3.30239635],[224.12,1.78551501],[224.13,2.96752645]]]
["bitfinex","SOLUSD",1757549070463,[[223.93,34.34],[223.92,5.18588067],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.96,0.66],[224.11,2.96752645],[224.12,1.78551501],[224.13,2.32838032]]]
["bitfinex","SOLUSD",1757549070765,[[223.93,36.12551501],[223.92,5.18588067],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[224.07,13.59559401],[224.1,26.0],[224.12,4.75304146],[224.13,2.32838032]]]
["bitfinex","SOLUSD",1757549070959,[[223.93,36.12551501],[223.92,5.18588067],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.98,0.66],[224.07,13.59559401],[224.12,1.78551501],[224.13,2.32838032]]]
["bitfinex","SOLUSD",1757549071166,[[223.93,40.59119624],[223.92,0.72],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.97,0.69],[224.06,4.46310503],[224.07,13.59559401],[224.1,26.0]]]
["bitfinex","SOLUSD",1757549071374,[[223.93,40.59119624],[223.92,0.72],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.97,0.69],[224.03,3.30418967],[224.06,4.46310503],[224.07,13.59559401]]]
["bitfinex","SOLUSD",1757549071657,[[223.93,40.59119624],[223.92,0.72],[223.91,11.70102856],[223.89,18.49535537],[223.88,22.33339288]],[[223.94,0.13],[223.97,0.69],[224.06,4.46310503],[224.07,13.59559401],[224.12,0.1]]]
["bitfinex","SOLUSD",1757549071975,[[223.93,40.59119624],[223.91,12.42102856],[223.89,18.49535537],[223.88,22.33339288],[205.36,0.2374]],[[223.94,0.13],[223.97,0.69],[224.03,3.30426569],[224.06,4.46310503],[224.07,13.59559401]]]
["bitfinex","SOLUSD",1757549072175,[[223.93,40.59119624],[223.91,12.42102856],[223.89,18.49535537],[223.88,22.33339288],[205.36,0.2374]],[[223.94,0.13],[223.97,0.69],[224.06,4.46310503],[224.07,16.57154801],[224.1,26.0]]]
["bitfinex","SOLUSD",1757549072489,[[223.93,41.84707798],[223.91,11.16509895],[223.89,38.49535537],[223.88,22.33339288],[223.76,44.62817235]],[[223.97,0.03],[223.99,0.66],[224.03,3.30403887],[224.08,4.46269501],[224.12,11.2549488]]]
["bitfinex","SOLUSD",1757549072660,[[223.94,0.72],[223.93,41.12707798],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537]],[[223.97,0.03],[224.08,4.46269501],[224.11,2.97578255],[224.12,11.2549488],[224.13,3.74055489]]]
["bitfinex","SOLUSD",1757549072860,[[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537],[205.0,168.53933027]],[[223.97,0.03],[223.98,0.66],[224.03,3.30713146],[224.07,4.46289214],[224.1,2.97578255]]]
["bitfinex","SOLUSD",1757549073181,[[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537],[205.0,168.53933027]],[[223.97,0.03],[223.98,0.66],[224.07,4.46289214],[224.09,2.97578255],[224.15,27.78535562]]]
["bitfinex","SOLUSD",1757549073370,[[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537],[223.47,25.07791837]],[[223.97,0.03],[223.98,0.66],[224.03,3.30856008],[224.07,4.46289214],[224.11,2.97578255]]]
["bitfinex","SOLUSD",1757549073569,[[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537],[223.47,25.07791837]],[[223.97,0.03],[223.98,0.66],[224.06,4.46310996],[224.1,14.1317708],[224.12,0.1]]]
["bitfinex","SOLUSD",1757549073884,[[223.94,1.78535562],[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537]],[[223.97,0.03],[223.98,0.66],[224.03,3.30856008],[224.06,4.46310996],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549074079,[[223.94,1.78535562],[223.93,43.69867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537]],[[223.97,0.03],[223.98,0.66],[224.06,4.46310996],[224.1,14.1317708],[224.15,27.78535562]]]
["bitfinex","SOLUSD",1757549074286,[[223.94,1.78535562],[223.93,42.97867705],[223.92,20.0],[223.91,11.16509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.30856117],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549074479,[[223.94,6.25083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549074480,[[223.94,6.25083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825],[224.19,23.60285412]]]
["bitfinex","SOLUSD",1757549074680,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.30972518],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549074881,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825],[224.57,45.86259102]]]
["bitfinex","SOLUSD",1757549075075,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.30972518],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549075280,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.08,2.97578255],[224.1,11.15598825],[224.16,29.64105567]]]
["bitfinex","SOLUSD",1757549075590,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.31116729],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549075788,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.08,2.97578255],[224.1,11.15598825],[224.38,17.52348136]]]
["bitfinex","SOLUSD",1757549075985,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.31116729],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549076285,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.08,2.97578255],[224.1,11.15598825],[224.12,3.84055489]]]
["bitfinex","SOLUSD",1757549076485,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.3109017],[224.06,4.46310996],[224.07,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549076685,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.02,3.3109017],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549076900,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.08,2.97578255],[224.1,11.15598825],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757549077183,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.03,3.31293865],[224.06,4.46310996],[224.07,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549077385,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825],[224.16,24.63434671]]]
["bitfinex","SOLUSD",1757549077561,[[223.94,40.59083744],[223.93,4.17299582],[223.91,11.88509895],[223.89,38.49535537],[204.94,22.749359]],[[223.97,0.69],[224.03,3.31431685],[224.06,4.46310996],[224.08,2.97578255],[224.1,11.15598825]]]
["bitfinex","SOLUSD",1757549077758,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.97,0.69],[224.06,4.46310996],[224.09,2.97578255],[224.1,11.15598825],[224.3,44.67746832]]]
["bitfinex","SOLUSD",1757549078081,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.03,3.31431685],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549078274,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.15,41.00216418]]]
["bitfinex","SOLUSD",1757549078476,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.03,3.31472064],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549078684,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.3,22.29174563]]]
["bitfinex","SOLUSD",1757549078865,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.03,3.31472205],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549079067,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.15,41.00216418]]]
["bitfinex","SOLUSD",1757549079267,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.03,3.31472205],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549079467,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.3,22.29174563]]]
["bitfinex","SOLUSD",1757549079682,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.03,3.3152893],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549079985,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.02,3.3152893],[224.06,4.46310996],[224.07,2.97578255]]]
["bitfinex","SOLUSD",1757549080193,[[223.94,40.59083744],[223.93,4.17299582],[223.92,20.0],[223.91,11.88509895],[223.89,18.49535537]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.09,2.97578255],[224.15,41.00216418]]]
["bitfinex","SOLUSD",1757549080485,[[223.94,40.59083744],[223.93,4.17299582],[223.91,11.88509895],[223.89,38.49535537],[223.67,12.65895918]],[[223.96,0.66],[223.97,0.03],[224.06,4.46310996],[224.15,41.00216418]]]
["bitfinex","SOLUSD",1757549080486,[[223.94,40.59083744],[223.93,4.17299582],[223.91,11.88509895],[223.89,38.49535537],[223.67,12.65895918]],[[223.96,0.66],[223.97,0.03],[224.03,3.31613121],[224.06,4.46310996],[224.08,2.97578255]]]
["bitfinex","SOLUSD",1757549080691,[[223.94,6.25083744],[223.93,4.17299582],[223.91,11.16509895],[223.89,38.49535537],[223.87,13.72301544]],[[223.95,0.69],[223.97,0.03],[224.02,3.31613121],[224.07,2.97578255],[224.08,11.15701953]]]
["bitfinex","SOLUSD",1757549080891,[[223.94,6.25083744],[223.93,3.63711408],[223.91,11.16509895],[223.89,38.49535537],[223.87,14.44301544]],[[223.95,0.69],[223.97,0.03],[224.06,2.97578255],[224.1,3.74055489],[224.13,31.00670896]]]
["bitfinex","SOLUSD",1757549081192,[[223.94,40.59083744],[223.91,11.16509895],[223.89,19.21535537],[223.87,13.72301544],[223.86,20.0]],[[223.95,0.69],[223.97,0.03],[224.04,4.46365698],[224.05,6.29105686],[224.06,11.15815169]]]
["bitfinex","SOLUSD",1757549081375,[[223.94,40.59083744],[223.93,26.0],[223.91,11.16509895],[223.89,19.21535537],[223.87,13.72301544]],[[223.95,0.69],[223.97,0.03],[224.04,4.46365698],[224.06,11.15815169],[224.27,21.91444481]]]
["bitfinex","SOLUSD",1757549081582,[[223.94,40.59083744],[223.93,26.0],[223.91,11.16509895],[223.89,19.21535537],[223.87,13.72301544]],[[223.95,0.69],[223.97,0.03],[224.04,4.46365698],[224.06,11.15815169],[224.28,54.50865893]]]
["bitfinex","SOLUSD",1757549081784,[[223.94,40.59083744],[223.93,26.12],[223.91,11.16509895],[223.89,19.21535537],[223.87,13.72301544]],[[223.95,0.69],[223.97,0.03],[224.04,4.46365698],[224.06,11.15815169],[224.27,22.91444481]]]
["bitfinex","SOLUSD",1757549081984,[[223.94,40.59083744],[223.93,26.12],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[224.04,4.46365698],[224.06,11.15815169],[224.27,22.91444481]]]
["bitfinex","SOLUSD",1757549082369,[[223.94,40.59083744],[223.93,26.12],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.03,4.46369739],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549082895,[[223.94,40.59083744],[223.93,26.12],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,4.46369739]]]
["bitfinex","SOLUSD",1757549084198,[[223.94,40.59083744],[223.93,26.12],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,7.45213699]]]
["bitfinex","SOLUSD",1757549084604,[[223.94,40.59083744],[223.93,29.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,7.45213699]]]
["bitfinex","SOLUSD",1757549085213,[[223.94,40.59083744],[223.93,29.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,19.21535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,4.46369739]]]
["bitfinex","SOLUSD",1757549088687,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,18.49535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,4.46369739]]]
["bitfinex","SOLUSD",1757549089007,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.84],[223.89,18.49535537]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,4.46369739]]]
["bitfinex","SOLUSD",1757549090690,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03]]]
["bitfinex","SOLUSD",1757549090691,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.03],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549090902,[[223.94,6.25083744],[223.93,3.71812377],[223.91,11.88509895],[223.9,0.12],[223.89,14.13157149]],[[223.95,0.03],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,7.45192922]]]
["bitfinex","SOLUSD",1757549091085,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.88509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,4.46348962]]]
["bitfinex","SOLUSD",1757549091610,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.88509895],[223.9,0.12],[223.89,14.13157149]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549092419,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.88509895],[223.9,0.12],[223.89,14.13157149]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,2.98843961]]]
["bitfinex","SOLUSD",1757549092619,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.88509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.03],[223.97,0.69],[223.98,0.03],[224.0,0.03],[224.04,2.98843961]]]
["bitfinex","SOLUSD",1757549092783,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,2.98843961]]]
["bitfinex","SOLUSD",1757549093105,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.84],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549094405,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.84],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,7.45656478]]]
["bitfinex","SOLUSD",1757549098020,[[223.94,66.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.84],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,7.45656478]]]
["bitfinex","SOLUSD",1757549098816,[[223.94,66.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.84],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,4.46383386]]]
["bitfinex","SOLUSD",1757549100312,[[223.94,40.59083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.03],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.08,4.46269189]]]
["bitfinex","SOLUSD",1757549100511,[[223.94,40.71083744],[223.93,3.71812377],[223.91,11.16509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.03],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.05,3.32670841]]]
["bitfinex","SOLUSD",1757549100722,[[223.94,40.71083744],[223.93,3.71812377],[223.91,11.96509895],[223.9,0.12],[223.89,13.59559401]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.05,3.32670841]]]
["bitfinex","SOLUSD",1757549101310,[[223.94,1.90535562],[223.93,0.12],[223.91,0.12],[223.9,0.12],[223.88,11.28647972]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.03,2.99443371]]]
["bitfinex","SOLUSD",1757549101508,[[223.94,1.90535562],[223.93,0.12],[223.91,0.12],[223.9,0.12],[223.88,8.10407765]],[[223.95,0.69],[223.97,0.03],[223.98,0.03],[224.0,0.03],[224.02,16.92241235]]]
["bitfinex","SOLUSD",1757549101820,[[223.94,0.12],[223.93,34.46],[223.91,0.12],[223.9,0.12],[223.88,34.10407765]],[[223.95,4.01641147],[223.97,0.03],[223.98,0.03],[224.0,1.81615285],[224.01,3.32681834]]]
["bitfinex","SOLUSD",1757549102031,[[223.94,0.12],[223.93,36.24615285],[223.91,0.12],[223.9,0.12],[223.88,30.58655568]],[[223.95,4.01641147],[223.97,0.03],[223.98,0.03],[224.0,1.81615285],[224.03,29.74055489]]]
["bitfinex","SOLUSD",1757549102201,[[223.91,0.12],[223.9,0.12],[223.88,0.12],[223.86,3.62395175],[223.81,46.05920252]],[[223.95,7.00997605],[223.97,0.03],[223.98,0.03],[224.0,3.77055489],[224.04,5.00670897]]]
["bitfinex","SOLUSD",1757549102403,[[223.91,0.12],[223.9,0.12],[223.89,28.9],[223.88,0.12],[223.86,4.30395175]],[[223.94,3.32641147],[223.95,0.69],[223.96,7.45688134],[223.97,0.03],[223.98,0.03]]]
["bitfinex","SOLUSD",1757549102613,[[223.92,1.78631238],[223.91,0.12],[223.9,0.12],[223.89,28.9],[223.88,0.12]],[[223.93,3.32641147],[223.95,0.69],[223.96,4.46510275],[223.97,3.02177859],[223.98,0.03]]]
["bitfinex","SOLUSD",1757549102815,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,4.58676889]],[[223.93,3.89641147],[223.95,0.03],[223.97,0.03],[223.98,0.03],[224.0,4.04641147]]]
["bitfinex","SOLUSD",1757549103019,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,0.12]],[[223.93,3.89641147],[223.95,0.03],[223.96,4.46510471],[223.97,3.02162441],[223.98,0.03]]]
["bitfinex","SOLUSD",1757549103222,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,26.12]],[[223.93,3.89641147],[223.95,0.03],[223.96,4.46510471],[223.97,3.02162441],[223.98,0.03]]]
["bitfinex","SOLUSD",1757549103420,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,30.5867104]],[[223.93,3.89641147],[223.95,4.49534186],[223.97,3.02162441],[223.98,0.03],[224.06,25.00670896]]]
["bitfinex","SOLUSD",1757549103612,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,30.5867104]],[[223.93,3.89641147],[223.95,4.49534186],[223.97,3.02162441],[223.98,0.03],[224.0,15.0871691]]]
["bitfinex","SOLUSD",1757549103921,[[223.92,1.78631238],[223.91,34.46],[223.9,0.12],[223.88,0.12],[223.87,30.5867104]],[[223.93,3.89641147],[223.94,4.46551951],[223.95,0.03],[223.96,2.99162441],[223.97,0.03]]]
["bitfinex","SOLUSD",1757549104134,[[223.94,39.59559401],[223.93,13.59559401],[223.92,2.46631238],[223.91,38.92604089],[223.9,0.12]],[[223.96,2.30162441],[223.97,0.03],[224.0,3.92641147],[224.03,3.74055489],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549104299,[[223.96,4.46508305],[223.95,0.53583389],[223.93,17.04981636],[223.92,7.13547834],[223.91,20.12]],[[224.0,0.03],[224.01,0.66],[224.04,1e-08],[224.19,3.74055489],[224.2,20.0]]]
["bitfinex","SOLUSD",1757549104500,[[223.99,26.0],[223.97,35.16],[223.96,21.51160847],[223.94,20.0],[223.93,4.93709975]],[[224.0,0.03],[224.04,1e-08],[224.05,0.66],[224.15,4.46133601],[224.17,3.74055489]]]
["bitfinex","SOLUSD",1757549104703,[[223.99,61.2],[223.97,13.07215434],[223.96,35.62779067],[223.95,13.59559401],[223.93,4.93709975]],[[224.0,0.03],[224.04,1e-08],[224.05,0.66],[224.18,6.068729],[224.22,5.00670896]]]
["bitfinex","SOLUSD",1757549105017,[[223.99,72.48711741],[223.97,0.53578604],[223.96,35.62779067],[223.95,13.59559401],[223.93,4.93709975]],[[224.0,0.03],[224.04,1e-08],[224.07,0.66],[224.17,7.78689409],[224.19,26.0]]]
["bitfinex","SOLUSD",1757549105241,[[223.99,86.61844962],[223.98,20.0],[223.96,15.62779067],[223.93,4.93709975],[223.91,22.4504006]],[[224.0,0.03],[224.04,1e-08]]]
["bitfinex","SOLUSD",1757549105242,[[223.99,86.61844962],[223.98,20.0],[223.96,15.62779067],[223.93,4.93709975],[223.91,22.4504006]],[[224.0,0.03],[224.04,1e-08],[224.1,0.66],[224.16,3.3259413],[224.22,2.32757327]]]
["bitfinex","SOLUSD",1757549105431,[[223.99,93.34034735],[223.98,20.0],[223.96,15.62779067],[223.91,22.4504006],[223.9,39.63679056]],[[224.0,0.03],[224.04,1e-08],[224.1,0.66]]]
["bitfinex","SOLUSD",1757549105432,[[223.99,93.34034735],[223.98,20.0],[223.96,15.62779067],[223.91,22.4504006],[223.9,39.63679056]],[[224.0,0.03],[224.04,1e-08],[224.1,0.66],[224.29,3.54690953],[224.35,13.4]]]
["bitfinex","SOLUSD",1757549105628,[[223.99,93.34034735],[223.98,20.0],[223.96,15.62779067],[223.91,22.4504006],[223.9,39.63679056]],[[224.0,0.03],[224.04,1e-08],[224.1,0.66],[224.22,26.0],[224.35,13.4]]]
["bitfinex","SOLUSD",1757549105933,[[223.99,93.34034735],[223.98,20.0],[223.96,15.62779067],[223.91,22.4504006],[223.9,39.63679056]],[[224.0,0.03],[224.04,1e-08],[224.1,0.66],[224.24,22.29776104],[224.25,6.06778412]]]
["bitfinex","SOLUSD",1757549106220,[[223.99,93.34034735],[223.98,20.0],[223.96,15.62779067],[223.91,22.4504006],[223.9,39.63679056]],[[224.0,0.03],[224.04,1e-08],[224.08,0.66],[224.17,4.4609406],[224.22,26.0]]]
["bitfinex","SOLUSD",1757549106430,[[223.99,131.63847002],[223.98,20.0],[223.91,22.4504006],[223.9,39.63679056],[223.78,0.12]],[[224.17,4.4609406],[224.19,13.59559401],[224.22,26.0],[224.25,2.32722923],[224.26,5.52535287]]]
["bitfinex","SOLUSD",1757549106622,[[224.0,10.82091755],[223.99,94.28181427],[223.98,20.0],[223.91,22.4504006],[223.9,39.63679056]],[[224.17,4.4609406],[224.19,13.59559401],[224.22,26.0],[224.25,2.32722923],[224.26,1.78479798]]]
["bitfinex","SOLUSD",1757549106922,[[224.04,26.0],[224.0,10.82091755],[223.99,59.08181427],[223.98,20.0],[223.91,22.4504006]],[[224.17,4.4609406],[224.19,13.59559401],[224.22,26.0],[224.25,2.32722923],[224.26,1.78479798]]]
["bitfinex","SOLUSD",1757549107101,[[224.08,26.0],[224.05,35.2],[224.0,10.82091755],[223.99,59.08181427],[223.98,20.0]],[[224.17,4.4609406],[224.19,13.59559401],[224.22,26.0],[224.25,2.32722923],[224.26,1.78479798]]]
["bitfinex","SOLUSD",1757549107300,[[224.09,35.2],[224.08,26.0],[224.0,10.82091755],[223.99,57.29701629],[223.98,20.0]],[[224.17,4.4609406],[224.19,13.59559401],[224.22,26.0],[224.25,2.32722923],[224.26,1.78479798]]]
["bitfinex","SOLUSD",1757549107499,[[224.09,48.58538762],[224.08,26.0],[224.0,10.82091755],[223.99,57.29701629],[223.98,20.0]],[[224.19,18.05620394],[224.22,26.0],[224.23,11.14933146],[224.25,2.32722923],[224.26,1.78479798]]]
["bitfinex","SOLUSD",1757549107907,[[224.09,48.58538762],[224.08,26.0],[224.0,10.82091755],[223.99,57.29701629],[223.98,20.0]],[[224.19,18.05620394],[224.22,26.0],[224.23,11.14933146],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549108416,[[224.1,4.46229361],[224.09,48.58538762],[224.08,26.0],[224.03,22.31744578],[224.01,0.53569037]],[[224.14,0.76],[224.22,26.0],[224.23,11.14933146],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549108597,[[224.11,35.18],[224.1,4.46229361],[224.09,48.58538762],[224.08,26.0],[224.03,22.31744578]],[[224.14,0.76],[224.23,11.14933146],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549108598,[[224.11,35.18],[224.1,4.46229361],[224.09,13.38538762],[224.08,31.8838178],[224.06,5.40329961]],[[224.14,0.76],[224.21,13.59559401],[224.23,11.14933146],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549108800,[[224.1,4.46229361],[224.09,13.38538762],[224.08,31.8838178],[224.06,5.40329961]],[[224.14,0.76],[224.21,13.59559401],[224.23,11.14933146],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549108801,[[224.1,15.61802765],[224.09,13.38538762],[224.08,31.8838178],[224.06,5.40329961],[224.03,35.91303979]],[[224.14,0.1],[224.21,13.59559401],[224.22,4.46005641],[224.24,1e-08],[224.25,2.32722923]]]
["bitfinex","SOLUSD",1757549109018,[[224.13,26.0],[224.11,35.18],[224.1,21.50184545],[224.09,13.38538762],[224.07,5.47264667]],[[224.14,0.1],[224.18,0.66],[224.24,18.05514348],[224.29,24.53052401],[224.3,22.29255884]]]
["bitfinex","SOLUSD",1757549109216,[[224.13,61.18],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975],[223.82,12.65895918]],[[224.14,0.1],[224.18,0.66],[224.24,18.05514348],[224.26,26.0],[224.29,11.14633074]]]
["bitfinex","SOLUSD",1757549109416,[[224.13,26.0],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975],[223.82,0.12]],[[224.14,0.1],[224.18,0.66],[224.24,18.05514348],[224.29,11.14633074]]]
["bitfinex","SOLUSD",1757549109417,[[224.13,26.0],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975],[223.82,0.12]],[[224.14,0.1],[224.18,0.66],[224.24,13.59559402],[224.29,11.14633074],[224.31,13.38240214]]]
["bitfinex","SOLUSD",1757549109628,[[224.13,61.18],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975],[223.91,45.26614704]],[[224.14,0.1],[224.18,0.66],[224.24,18.0551463],[224.29,11.14633074],[224.33,13.38798933]]]
["bitfinex","SOLUSD",1757549109824,[[224.13,61.18],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975],[223.92,22.77942348]],[[224.14,0.1],[224.18,0.66],[224.24,18.0551463],[224.27,26.0],[224.29,11.14633074]]]
["bitfinex","SOLUSD",1757549110000,[[224.13,61.18],[224.11,13.43859502],[224.1,21.50184545],[224.09,13.38538762],[224.07,4.93709975]],[[224.14,0.1],[224.18,0.66],[224.24,18.0551463],[224.27,26.0],[224.29,11.14633074]]]
["bitfinex","SOLUSD",1757549110207,[[224.13,26.0],[224.11,13.43859502],[224.1,21.50184545],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.29,11.14633074],[224.3,2.32662664]]]
["bitfinex","SOLUSD",1757549110504,[[224.13,65.64169633],[224.11,13.43859502],[224.1,17.03955184],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.28,4.45884501],[224.3,2.32662664]]]
["bitfinex","SOLUSD",1757549110702,[[224.13,30.46169633],[224.11,13.43859502],[224.1,17.03955184],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.28,4.45884501],[224.3,2.32662664]]]
["bitfinex","SOLUSD",1757549110908,[[224.13,65.64169633],[224.11,13.43859502],[224.1,17.03955184],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.27,4.45896712],[224.3,2.32662664]]]
["bitfinex","SOLUSD",1757549111328,[[224.13,75.11292926],[224.11,13.43859502],[224.1,11.15573404],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.27,4.45896712],[224.3,2.32662664]]]
["bitfinex","SOLUSD",1757549112020,[[224.13,39.93292926],[224.11,13.43859502],[224.1,11.15573404],[224.09,13.38538762],[224.08,22.98334277]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.26,4.45915082],[224.29,26.0]]]
["bitfinex","SOLUSD",1757549112207,[[224.13,75.09292926],[224.11,13.43859502],[224.1,11.15573404],[224.08,22.98334277],[223.95,22.98384853]],[[224.14,0.1],[224.22,0.66],[224.24,1e-08],[224.26,4.45915082],[224.29,26.0]]]
["bitfinex","SOLUSD",1757549112608,[[224.13,71.50551413],[224.11,13.43859502],[224.1,11.15573404],[224.08,22.31334277],[224.05,0.67]],[[224.14,0.1],[224.2,0.66],[224.24,1e-08],[224.25,18.05501287],[224.29,37.14630902]]]
["bitfinex","SOLUSD",1757549113013,[[224.13,73.28951609],[224.11,13.43859502],[224.1,11.15573404],[224.08,22.31334277],[224.05,0.67]],[[224.14,0.1],[224.2,0.66],[224.24,1e-08],[224.25,18.05501287],[224.29,37.14630902]]]
["bitfinex","SOLUSD",1757549113217,[[224.13,73.26951609],[224.12,3.57428991],[224.11,13.43859502],[224.1,11.15573404],[224.08,22.31334277]],[[224.14,0.1],[224.2,0.66],[224.24,1e-08],[224.25,18.05501287],[224.29,37.14630902]]]
["bitfinex","SOLUSD",1757549113799,[[224.13,38.12951609],[224.12,3.57428991],[224.11,13.43859502],[224.1,11.15573404],[224.08,22.98334277]],[[224.14,0.1],[224.2,0.66],[224.24,1e-08],[224.25,13.59559401],[224.27,4.45894781]]]
["bitfinex","SOLUSD",1757549114002,[[224.13,84.42375693],[224.12,3.57428991],[224.11,13.43859502],[224.08,42.98334277],[224.06,5.40329961]],[[224.2,0.66],[224.24,1e-08],[224.29,26.0],[224.33,12.92879751],[224.35,22.32739862]]]
["bitfinex","SOLUSD",1757549114203,[[224.17,26.0],[224.14,5.8838178],[224.13,106.78712398],[224.12,4.24428991],[224.11,27.03418903]],[[224.24,1e-08],[224.26,0.66],[224.32,4.45804958],[224.33,11.14471597],[224.39,20.0]]]
["bitfinex","SOLUSD",1757549114423,[[224.21,26.0],[224.18,35.14],[224.14,11.28711741],[224.13,39.70842081],[224.12,4.24428991]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.37,11.14268404]]]
["bitfinex","SOLUSD",1757549114608,[[224.22,35.14],[224.21,26.0],[224.14,16.22421716],[224.13,39.70842081],[224.12,4.24428991]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.37,13.46858757]]]
["bitfinex","SOLUSD",1757549114814,[[224.22,35.14],[224.21,26.0],[224.14,16.22421716],[224.13,39.70842081],[224.12,4.24428991]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549115228,[[224.22,35.14],[224.21,26.0],[224.14,16.22421716],[224.13,37.92441885],[224.12,4.24428991]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549115523,[[224.23,17.8373347],[224.22,35.14],[224.21,26.0],[224.14,16.22421716],[224.13,37.92441885]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549115524,[[224.23,17.8373347],[224.22,35.14],[224.21,26.0],[224.2,11.15046931],[224.14,16.22421716]],[[224.24,1e-08],[224.26,0.66],[224.31,13.59559401],[224.32,4.45804958],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549116023,[[224.23,17.8373347],[224.21,26.0],[224.2,11.15046931],[224.14,16.22421716],[223.99,44.44308697]],[[224.24,1e-08],[224.26,0.66],[224.31,18.0537761],[224.34,26.1],[224.35,11.14375869]]]
["bitfinex","SOLUSD",1757549116227,[[224.23,52.9573347],[224.21,26.0],[224.2,11.15046931],[224.14,16.22421716],[224.0,22.36094955]],[[224.24,1e-08],[224.26,0.66],[224.31,18.0537761],[224.34,26.1],[224.35,11.14375869]]]
["bitfinex","SOLUSD",1757549116604,[[224.23,52.9573347],[224.21,26.0],[224.2,11.15046931],[224.14,16.22421716],[224.01,0.1]],[[224.24,1e-08],[224.26,0.66],[224.31,18.0537761],[224.34,26.1],[224.35,11.14375869]]]
["bitfinex","SOLUSD",1757549116805,[[224.23,48.49762815],[224.21,26.0],[224.16,11.15230371],[224.14,16.22421716],[224.12,3.57428991]],[[224.24,0.66000001],[224.33,24.74033443],[224.34,26.1],[224.39,35.65973645],[224.42,3.53066931]]]
["bitfinex","SOLUSD",1757549117117,[[224.23,48.49762815],[224.21,26.0],[224.16,11.15230371],[224.14,16.22421716],[224.12,3.57428991]],[[224.24,0.66000001],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1],[224.39,35.65973645]]]
["bitfinex","SOLUSD",1757549118402,[[224.23,48.49762815],[224.21,30.46004851],[224.16,11.15230371],[224.14,16.22421716],[224.12,3.57428991]],[[224.24,0.66000001],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1],[224.39,35.65973645]]]
["bitfinex","SOLUSD",1757549118608,[[224.23,48.49762815],[224.21,30.46004851],[224.16,11.15230371],[224.14,16.89421716],[224.12,3.57428991]],[[224.24,0.69000001],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1],[224.39,35.65973645]]]
["bitfinex","SOLUSD",1757549119030,[[224.23,48.49762815],[224.21,30.46004851],[224.16,11.15230371],[224.14,16.89421716],[224.12,3.57428991]],[[224.24,0.69000001],[224.27,0.03],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549119224,[[224.23,48.49762815],[224.22,4.45984146],[224.21,26.0],[224.16,11.15230371],[224.14,16.89421716]],[[224.24,0.69000001],[224.27,0.03],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549119526,[[224.23,48.49762815],[224.22,4.45984146],[224.21,26.0],[224.16,11.15230371],[224.15,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,4.45859597],[224.33,24.74033443],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549119701,[[224.23,48.49762815],[224.22,4.45984146],[224.21,26.0],[224.16,11.15230371],[224.15,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,4.48859597],[224.33,24.74033443],[224.34,26.1]]]
["bitfinex","SOLUSD",1757549119906,[[224.23,48.49762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.15,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.03],[224.31,4.45827564],[224.33,24.74033443]]]
["bitfinex","SOLUSD",1757549120533,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.15,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.03],[224.3,4.45835935],[224.33,24.74033443]]]
["bitfinex","SOLUSD",1757549120823,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.17,0.67]],[[224.24,0.03000001],[224.27,0.69],[224.29,0.03],[224.31,13.59559401],[224.32,4.45807085]]]
["bitfinex","SOLUSD",1757549121034,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.17,0.67]],[[224.24,0.03000001],[224.26,0.66],[224.27,0.03],[224.29,0.03],[224.31,18.05375757]]]
["bitfinex","SOLUSD",1757549121413,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.17,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.03],[224.3,4.45840738],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549121620,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.17,0.67]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.03],[224.3,4.45840738],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549122928,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[206.0,160.97863277]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.66],[224.29,0.03],[224.32,18.05363834]]]
["bitfinex","SOLUSD",1757549123233,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.82137226],[223.7,0.2]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.66],[224.29,0.03],[224.31,4.45814857]]]
["bitfinex","SOLUSD",1757549123440,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.82137226],[223.86,13.96715305]],[[224.24,0.03000001],[224.27,0.69],[224.29,0.03],[224.3,13.59559401],[224.31,4.45814857]]]
["bitfinex","SOLUSD",1757549124442,[[224.23,48.43762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.82137226],[223.86,13.96715305]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.3,13.59559401],[224.31,4.45814857]]]
["bitfinex","SOLUSD",1757549124620,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.3,18.05395595],[224.38,24.45859597]]]
["bitfinex","SOLUSD",1757549124820,[[224.23,48.39762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.3,18.05395595],[224.38,4.45859597]]]
["bitfinex","SOLUSD",1757549125219,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.3,18.05395595],[224.38,4.45859597]]]
["bitfinex","SOLUSD",1757549125527,[[224.23,48.39762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.03],[224.3,18.05395595]]]
["bitfinex","SOLUSD",1757549125831,[[224.23,48.39762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.3,18.05395595],[224.38,24.45859597]]]
["bitfinex","SOLUSD",1757549126138,[[224.23,48.37762815],[224.22,4.45984146],[224.21,26.0],[224.18,11.15137226],[224.16,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.3,18.05395595],[224.38,24.45859597]]]
["bitfinex","SOLUSD",1757549126716,[[224.23,48.37762815],[224.22,4.45984146],[224.21,26.0],[224.2,11.15035807],[224.19,0.67]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,4.45795419]]]
["bitfinex","SOLUSD",1757549126922,[[224.23,48.37762815],[224.22,4.45984146],[224.21,26.0],[224.2,11.15035807],[224.19,0.67]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.34,18.15324064]]]
["bitfinex","SOLUSD",1757549127122,[[224.23,48.37762815],[224.22,4.45984146],[224.21,26.0],[224.2,11.15035807],[224.19,0.67]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.33,4.45786265]]]
["bitfinex","SOLUSD",1757549127443,[[224.23,13.37762815],[224.22,4.45984146],[224.21,26.0],[224.2,11.15035807],[224.19,0.67]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.33,13.59559401],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549127621,[[224.23,48.37762815],[224.2,4.4602128],[224.16,11.15239316],[224.14,151.29421716],[224.13,22.30848168]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549127821,[[224.23,48.37762815],[224.2,4.4602128],[224.17,26.0],[224.16,11.15239316],[224.14,151.29421716]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549128224,[[224.23,48.37762815],[224.21,4.46006758],[224.17,26.0],[224.16,11.82239316],[224.14,150.62421716]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549128431,[[224.23,48.37762815],[224.21,4.46006758],[224.16,11.82239316],[224.14,150.62421716],[223.47,40.12466939]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549128628,[[224.23,48.37762815],[224.22,4.4598812],[224.18,11.15134148],[224.17,26.0],[224.16,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549128944,[[224.23,48.37762815],[224.22,4.4598812],[224.18,11.82134148],[224.17,26.0],[224.06,22.31466462]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549129535,[[224.23,13.37762815],[224.22,4.4598812],[224.18,11.82134148],[224.17,26.0],[224.06,22.31466462]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549129742,[[224.23,48.35762815],[224.22,4.4598812],[224.18,11.82134148],[224.17,26.0],[224.06,22.31466462]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45837408],[224.32,37.14496582]]]
["bitfinex","SOLUSD",1757549131056,[[224.23,13.37762815],[224.22,4.4598812],[224.18,11.82134148],[224.17,26.0],[224.06,22.31466462]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412977],[224.32,37.14496582],[224.37,20.0]]]
["bitfinex","SOLUSD",1757549131229,[[224.23,48.35762815],[224.22,4.4598812],[224.18,11.82134148],[224.17,26.0],[224.06,22.31466462]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412977],[224.32,37.14496582],[224.37,20.0]]]
["bitfinex","SOLUSD",1757549131551,[[224.23,48.35762815],[224.22,4.4598812],[224.2,11.15034304],[224.18,0.67],[224.17,26.0]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.31,4.45827028],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549131842,[[224.23,48.35762815],[224.22,4.4598812],[224.2,11.15034304],[224.18,0.67],[224.17,26.0]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.3,4.45838759],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549133026,[[224.23,48.35762815],[224.22,4.4598812],[224.2,11.15034304],[224.18,0.67],[224.17,26.0]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412096],[224.32,26.0],[224.53,435.87148929]]]
["bitfinex","SOLUSD",1757549133226,[[224.23,13.37762815],[224.22,4.4598812],[224.2,11.15034304],[224.18,0.67],[224.17,26.0]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412096],[224.32,26.0],[224.53,435.87148929]]]
["bitfinex","SOLUSD",1757549133453,[[224.23,48.31762815],[224.22,4.4598812],[224.2,11.15034304],[224.18,0.67],[224.17,26.0]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412096],[224.32,26.0],[224.53,435.87148929]]]
["bitfinex","SOLUSD",1757549134154,[[224.23,48.31762815],[224.22,4.4598812],[224.2,11.15034304],[224.17,26.0],[205.62,0.027313]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08412096],[224.32,26.0],[224.33,11.14470278]]]
["bitfinex","SOLUSD",1757549134459,[[224.23,48.31762815],[224.21,4.46009249],[224.17,37.15214508],[224.15,0.67],[224.14,16.22421716]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414332],[224.3,11.14582065],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549134634,[[224.23,48.31762815],[224.21,4.46009249],[224.17,37.15214508],[224.16,0.67],[224.14,16.22421716]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.32,26.0],[224.47,26.81]]]
["bitfinex","SOLUSD",1757549134833,[[224.23,48.31762815],[224.21,4.46009249],[224.17,37.15214508],[224.16,0.67],[224.14,16.22421716]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.32,26.0],[224.38,20.0]]]
["bitfinex","SOLUSD",1757549135255,[[224.23,48.31762815],[224.21,4.46009249],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.32,26.0],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549135555,[[224.23,48.31762815],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918],[223.37,50.15583674]],[[224.24,0.71000001],[224.27,0.03],[224.29,13.62559401],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549135844,[[224.23,48.31762815],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918],[223.68,25.19791837]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414468],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549136242,[[224.23,48.31762815],[224.21,4.46005715],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414468],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549136640,[[224.23,48.31762815],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414468],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549136641,[[224.23,48.31762815],[224.22,4.45987659],[224.17,37.82214508],[224.14,16.22421716],[223.84,12.65895918]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414468],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549137046,[[224.23,48.31762815],[224.22,4.45987659],[224.17,37.82214508],[224.14,16.22421716],[224.13,22.33848168]],[[224.24,0.71000001],[224.27,0.03],[224.29,18.08414468],[224.32,37.14508595],[224.35,13.37882133]]]
["bitfinex","SOLUSD",1757549138757,[[224.23,48.31762815],[224.22,4.45987659],[224.2,11.15072239],[224.17,26.0],[224.14,16.22421716]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,4.45829633],[224.32,26.0]]]
["bitfinex","SOLUSD",1757549139053,[[224.23,48.27762815],[224.22,4.45987659],[224.21,0.67],[224.2,11.15072239],[224.17,26.0]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.31,13.59559401]]]
["bitfinex","SOLUSD",1757549139635,[[224.23,48.27762815],[224.22,4.45987659],[224.21,0.67],[224.2,11.15072239],[224.17,160.4]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.31,13.59559401]]]
["bitfinex","SOLUSD",1757549139838,[[224.23,48.27762815],[224.22,4.45987659],[224.21,0.67],[224.2,11.15072239],[224.17,182.70390341]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.31,13.59559401]]]
["bitfinex","SOLUSD",1757549140360,[[224.23,48.94762815],[224.22,4.45987659],[224.2,11.15072239],[224.17,182.70390341],[224.02,22.12434861]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,13.59559401],[224.35,26.0]]]
["bitfinex","SOLUSD",1757549140561,[[224.23,48.94762815],[224.22,4.45987659],[224.2,11.15072239],[224.17,182.70390341],[224.02,22.12434861]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.71],[224.31,13.59559401],[224.35,26.0]]]
["bitfinex","SOLUSD",1757549142256,[[224.23,48.94762815],[224.22,4.45987659],[224.2,11.15072239],[224.17,182.70390341],[224.02,22.12434861]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.71],[224.31,13.59559401],[224.33,4.45775779]]]
["bitfinex","SOLUSD",1757549142457,[[224.23,48.27762815],[224.22,4.45987659],[224.21,0.67],[224.2,11.15072239],[224.17,182.70390341]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549142656,[[224.23,48.94762815],[224.22,4.45987659],[224.2,11.15072239],[224.18,0.53528414],[224.17,182.70390341]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549142855,[[224.23,48.94762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.18,0.53528414]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549144359,[[224.23,48.27762815],[224.22,4.45987659],[224.21,26.67],[224.2,11.15072239],[223.57,40.12466939]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549144571,[[224.23,48.27762815],[224.22,4.45987659],[224.21,26.67],[224.2,11.15072239],[224.18,0.53528414]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549145062,[[224.23,48.27762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[224.18,0.53528414]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549145264,[[224.23,48.27762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[223.44,50.15583674]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549145439,[[224.23,13.37762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.13,0.03]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.32,18.05351912],[250.51,1.0]]]
["bitfinex","SOLUSD",1757549145646,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.13,0.03]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.03],[224.32,18.05351912]]]
["bitfinex","SOLUSD",1757549145846,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.13,0.03]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.03],[224.32,18.05351912]]]
["bitfinex","SOLUSD",1757549147452,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.13,0.03]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.03],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549147955,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[224.13,0.03]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.32,13.59559401],[250.51,1.0]]]
["bitfinex","SOLUSD",1757549148153,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[224.13,0.03]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.32,13.59559401],[224.57,22.23853647]]]
["bitfinex","SOLUSD",1757549148366,[[224.23,48.21762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[224.13,0.03]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.32,13.59559401],[224.44,26.11917456]]]
["bitfinex","SOLUSD",1757549148955,[[224.23,49.42279293],[224.22,9.8631762],[224.21,25.8838178],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.33,0.68],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549149269,[[224.23,19.93144595],[224.22,9.8631762],[224.21,20.0],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.32,0.68],[224.43,3.30993122]]]
["bitfinex","SOLUSD",1757549149562,[[224.23,54.75144595],[224.22,9.8631762],[224.21,24.93709975],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,0.68],[224.42,13.59559401]]]
["bitfinex","SOLUSD",1757549149867,[[224.23,54.75144595],[224.22,9.8631762],[224.21,24.93709975],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,0.68],[224.41,3.30993122]]]
["bitfinex","SOLUSD",1757549150070,[[224.23,54.73144595],[224.22,9.8631762],[224.21,24.93709975],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,0.68],[224.41,3.30993122]]]
["bitfinex","SOLUSD",1757549150477,[[224.23,54.73144595],[224.22,9.8631762],[224.21,4.93709975],[224.2,11.15072239],[224.19,33.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,0.68],[224.37,4.45693382]]]
["bitfinex","SOLUSD",1757549150678,[[224.23,54.73144595],[224.22,9.8631762],[224.21,5.47231227],[224.2,11.15072239],[224.19,33.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.31,0.68],[224.37,4.45693382]]]
["bitfinex","SOLUSD",1757549151865,[[224.23,54.73144595],[224.22,9.8631762],[224.21,5.47231227],[224.2,11.15072239],[224.19,33.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.37,4.45693382],[250.51,1.0]]]
["bitfinex","SOLUSD",1757549152044,[[224.23,54.73144595],[224.22,9.8631762],[224.21,5.47231227],[224.2,11.15072239],[224.19,33.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.3,0.68],[224.37,4.45693382]]]
["bitfinex","SOLUSD",1757549154069,[[224.23,54.02144595],[224.22,9.8631762],[224.21,4.93709975],[224.2,11.82072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.39,11.14160752],[224.42,26.0]]]
["bitfinex","SOLUSD",1757549154279,[[224.23,54.02144595],[224.22,9.8631762],[224.21,5.60709975],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.38,3.32524346],[224.39,11.14160752]]]
["bitfinex","SOLUSD",1757549154662,[[224.23,54.02144595],[224.22,144.2631762],[224.21,5.60709975],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.38,3.32524346],[224.39,11.14160752]]]
["bitfinex","SOLUSD",1757549154847,[[224.23,54.02144595],[224.22,144.2631762],[224.2,11.15072239],[224.19,13.59559401]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.03],[224.38,3.32524346],[224.39,11.14160752]]]
["bitfinex","SOLUSD",1757549154848,[[224.23,13.37762815],[224.22,9.8631762],[224.2,11.15072239],[224.18,0.67],[224.17,188.78390341]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.33,13.59559401],[224.34,4.55756096]]]
["bitfinex","SOLUSD",1757549155051,[[224.23,13.37762815],[224.22,4.45987659],[224.2,11.15072239],[224.18,0.67],[224.17,194.66772121]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.33,13.59559401],[224.34,4.55756096]]]
["bitfinex","SOLUSD",1757549155458,[[224.23,48.13762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.18,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.33,13.59559401],[224.34,4.55756096]]]
["bitfinex","SOLUSD",1757549155657,[[224.23,13.37762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.18,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.33,13.59559401],[224.34,4.55756096]]]
["bitfinex","SOLUSD",1757549155947,[[224.23,48.13762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.09,0.03]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.03],[224.33,18.05346779],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549156155,[[224.23,48.13762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.03],[224.33,18.05346779]]]
["bitfinex","SOLUSD",1757549156559,[[224.23,48.13762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.03],[224.33,18.05346779],[224.37,12.92602477]]]
["bitfinex","SOLUSD",1757549156761,[[224.23,48.13762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,12.92602477],[226.06,37.19871508]]]
["bitfinex","SOLUSD",1757549156974,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,12.92602477],[226.06,37.19871508]]]
["bitfinex","SOLUSD",1757549157175,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,11.1425796],[226.06,37.19871508]]]
["bitfinex","SOLUSD",1757549157374,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,24.51841837],[224.42,3.74055489]]]
["bitfinex","SOLUSD",1757549158272,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,24.51841837],[224.43,3.74055489]]]
["bitfinex","SOLUSD",1757549158578,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.33,18.05346779],[224.37,24.51841837],[224.42,3.74055489]]]
["bitfinex","SOLUSD",1757549158781,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.27,0.03],[224.33,18.05346779],[224.37,24.51841837],[224.42,3.74055489]]]
["bitfinex","SOLUSD",1757549158970,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05346779],[224.37,24.51841837]]]
["bitfinex","SOLUSD",1757549159471,[[224.23,48.11762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05346779],[224.37,11.1425796]]]
["bitfinex","SOLUSD",1757549159772,[[224.23,13.37762815],[224.22,4.45987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,4.45795007],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549160076,[[224.23,48.11762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,4.45795007],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549160674,[[224.23,48.11762815],[224.22,138.85987659],[224.21,26.67],[224.2,11.15072239],[205.8,0.0486]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,13.59559401],[224.43,20.0]]]
["bitfinex","SOLUSD",1757549160874,[[224.23,48.09762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[224.36,1.78344517]]]
["bitfinex","SOLUSD",1757549161083,[[224.23,48.09762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,18.05344966],[224.36,1.78344517]]]
["bitfinex","SOLUSD",1757549161258,[[224.23,48.09762815],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,18.05344966],[225.99,70.09392544]]]
["bitfinex","SOLUSD",1757549161578,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,18.05344966],[224.37,12.92602477]]]
["bitfinex","SOLUSD",1757549161778,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,18.05344966],[224.37,11.1425796]]]
["bitfinex","SOLUSD",1757549162164,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.32,3.32833402],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549162470,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.71000001],[224.27,0.03],[224.31,3.32833402],[224.33,18.05344966],[224.56,10.01341792]]]
["bitfinex","SOLUSD",1757549162681,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[224.56,10.01341792]]]
["bitfinex","SOLUSD",1757549162883,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32839747],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549163066,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.31,3.32839747],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549163379,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.54,82.23583674]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757549163681,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32846249],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549163858,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[225.66,51.8]]]
["bitfinex","SOLUSD",1757549164058,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32846249],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549164258,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[225.1,50.0670896]]]
["bitfinex","SOLUSD",1757549164583,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32852872],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549164764,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[223.77,32.72129388]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05344966],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757549165067,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32842468],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549165252,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.27,0.03],[224.33,18.05344966],[225.36,70.09392544],[249.9,0.1]]]
["bitfinex","SOLUSD",1757549165451,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.32,3.32847826],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549165654,[[224.23,34.72],[224.22,138.85987659],[224.21,26.0],[224.2,11.82072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,18.05344966],[224.53,13.05584894]]]
["bitfinex","SOLUSD",1757549165881,[[224.23,39.17970655],[224.22,134.4],[224.21,26.0],[224.2,11.15072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.32,3.32847826],[224.33,18.05344966]]]
["bitfinex","SOLUSD",1757549166086,[[224.23,39.17970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[224.02,12.53895918]],[[224.24,0.03000001],[224.27,0.71],[224.33,18.05344966],[224.58,423.69452182],[224.59,54.34314269]]]
["bitfinex","SOLUSD",1757549166391,[[224.23,39.17970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239]],[[224.24,0.03000001],[224.27,0.71],[224.33,18.05344966],[224.58,423.69452182],[224.59,54.34314269]]]
["bitfinex","SOLUSD",1757549166392,[[224.23,39.17970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[224.03,34.93710472]],[[224.24,0.03000001],[224.27,0.71],[224.32,3.3284686],[224.33,13.59559401],[224.35,4.45751387]]]
["bitfinex","SOLUSD",1757549166581,[[224.23,39.17970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[224.03,34.93710472]],[[224.24,0.03000001],[224.27,0.71],[224.33,13.59559401],[224.34,4.55758075],[224.57,10.01341792]]]
["bitfinex","SOLUSD",1757549167257,[[224.23,39.11970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[224.03,34.93710472]],[[224.24,0.03000001],[224.27,0.03],[224.32,3.32850504],[224.33,18.05331535],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549167560,[[224.23,39.11970655],[224.22,134.4],[224.21,26.0],[224.2,11.15072239],[224.03,22.39814554]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,18.05331535],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549167796,[[224.23,39.11970655],[224.22,134.4],[224.21,26.0],[224.2,11.15072239],[224.19,0.67]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.32,3.32854797],[224.33,18.05331535]]]
["bitfinex","SOLUSD",1757549167989,[[224.23,39.11970655],[224.22,134.4],[224.21,26.0],[224.2,11.15072239],[223.86,13.96715305]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,13.59559401],[224.54,239.28950182]]]
["bitfinex","SOLUSD",1757549168189,[[224.23,39.11970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[223.86,13.96715305]],[[224.24,0.03000001],[224.27,0.03],[224.32,3.32854797],[224.33,13.59559401],[224.43,23.74446655]]]
["bitfinex","SOLUSD",1757549168481,[[224.23,39.11970655],[224.22,134.4],[224.21,26.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.36,13.59559401],[224.43,23.74446655],[224.58,423.69452182]]]
["bitfinex","SOLUSD",1757549168683,[[224.23,4.45970655],[224.22,134.4],[224.21,0.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.33,3.3285904],[224.36,13.59559401],[224.43,23.74446655]]]
["bitfinex","SOLUSD",1757549168982,[[224.23,39.11970655],[224.22,160.4],[224.21,0.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.32,3.3285904],[224.36,13.59559401],[224.43,23.74446655]]]
["bitfinex","SOLUSD",1757549169181,[[224.23,39.11970655],[224.22,160.4],[224.21,0.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.36,13.59559401],[224.43,23.74446655],[225.35,70.09392544]]]
["bitfinex","SOLUSD",1757549169391,[[224.23,39.11970655],[224.22,160.4],[224.21,0.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.35,4.45732141],[224.36,13.59559401],[224.43,20.0]]]
["bitfinex","SOLUSD",1757549170789,[[224.23,4.45970655],[224.22,134.4],[224.2,11.82072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,13.59559401],[224.34,4.55754383]]]
["bitfinex","SOLUSD",1757549170982,[[224.23,39.11970655],[224.22,160.4],[224.2,11.82072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.33,13.59559401],[224.34,4.55754383]]]
["bitfinex","SOLUSD",1757549171677,[[224.23,4.45970655],[224.22,134.4],[224.2,11.82072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.27,0.03],[224.33,13.59559401],[224.34,4.55754383],[226.33,65.08721648]]]
["bitfinex","SOLUSD",1757549171990,[[224.23,39.09970655],[224.22,160.4],[224.2,11.82072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.33,13.59559401],[224.34,4.55754383]]]
["bitfinex","SOLUSD",1757549172174,[[224.23,39.09970655],[224.22,160.4],[224.2,11.82072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.27,0.71],[224.33,13.59559401],[224.34,4.55754383],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757549172374,[[224.23,4.45970655],[224.22,134.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.32,3.32848813],[224.33,4.45776258],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549172693,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.18,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.33,4.45776258],[224.34,0.1],[224.42,3.74446655]]]
["bitfinex","SOLUSD",1757549172987,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.32,3.32859217],[224.33,4.45776258],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549173182,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.33,4.45776258],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549173383,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,3.32909018],[224.33,4.45776258]]]
["bitfinex","SOLUSD",1757549173589,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,18.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.33,4.45776258],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757549173891,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,3.32898612],[224.33,4.45776258]]]
["bitfinex","SOLUSD",1757549174082,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.33,4.45776258],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757549174390,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,3.32942113],[224.33,4.45776258]]]
["bitfinex","SOLUSD",1757549174576,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.33,4.45776258]]]
["bitfinex","SOLUSD",1757549174577,[[224.23,39.07970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,18.99889362]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.33,18.05335659]]]
["bitfinex","SOLUSD",1757549174762,[[224.23,4.45970655],[224.22,134.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.33,18.05335659]]]
["bitfinex","SOLUSD",1757549174763,[[224.23,4.45970655],[224.22,134.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,7.78743568],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549174968,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45792167],[225.5,0.05]]]
["bitfinex","SOLUSD",1757549175162,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.15,18.99889362],[224.13,52.11]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.32,4.45792167],[224.37,14.13914547]]]
["bitfinex","SOLUSD",1757549175380,[[224.23,39.72970655],[224.22,160.4],[224.2,11.15072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.68],[224.29,0.06],[224.31,13.59559401]]]
["bitfinex","SOLUSD",1757549175593,[[224.23,39.05970655],[224.22,160.4],[224.21,0.67],[224.2,11.15072239],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.06],[224.31,13.59559401],[224.37,11.1425796]]]
["bitfinex","SOLUSD",1757549176095,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,18.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,13.59559401],[224.33,4.45772481]]]
["bitfinex","SOLUSD",1757549176465,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,13.59559401],[224.33,4.45772481]]]
["bitfinex","SOLUSD",1757549177190,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.31,3.33079684],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549177393,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549177394,[[224.23,39.05970655],[224.22,160.4],[224.2,11.15072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.32,13.59559401],[224.42,37.14446655]]]
["bitfinex","SOLUSD",1757549177576,[[224.23,39.05970655],[224.22,26.0],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.31,3.33110443]]]
["bitfinex","SOLUSD",1757549177775,[[224.23,39.05970655],[224.22,26.0],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549177974,[[224.23,39.05970655],[224.22,26.0],[224.2,145.55072239],[224.19,0.67],[224.15,18.99889362]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.32,3.33110443]]]
["bitfinex","SOLUSD",1757549178175,[[224.23,39.05970655],[224.22,26.0],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549178176,[[224.23,39.05970655],[224.22,26.0],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549178478,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[222.62,0.17736445]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.32,3.33132248]]]
["bitfinex","SOLUSD",1757549178672,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,18.99889362],[224.13,52.11]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549178874,[[224.23,65.03970655],[224.21,0.67],[224.2,145.55072239],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.27,0.71],[224.29,0.06],[224.32,3.33132248],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549179074,[[224.23,60.58],[224.2,145.55072239],[224.15,38.99889362],[224.13,32.11],[223.86,13.96715305]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.31,3.33137454]]]
["bitfinex","SOLUSD",1757549179396,[[224.23,60.58],[224.2,146.22072239],[224.15,38.99889362],[224.13,32.11],[224.12,3.57428991]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.42,23.74446655]]]
["bitfinex","SOLUSD",1757549179605,[[224.23,60.58],[224.2,146.22072239],[224.15,38.99889362],[224.13,32.11],[224.12,3.57428991]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.32,3.33166289]]]
["bitfinex","SOLUSD",1757549179783,[[224.23,65.03970655],[224.2,146.22072239],[224.15,38.99889362],[224.13,32.11],[224.12,3.57428991]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.31,3.33166289]]]
["bitfinex","SOLUSD",1757549179986,[[224.23,30.45970655],[224.2,145.55072239],[224.18,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549180184,[[224.23,60.58],[224.2,145.55072239],[224.18,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549180385,[[224.23,65.03970655],[224.2,145.55072239],[224.18,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549180590,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549181175,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.26,0.68],[224.27,0.03],[224.29,0.06],[224.32,4.45793567]]]
["bitfinex","SOLUSD",1757549181407,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.47,20.86413509]]]
["bitfinex","SOLUSD",1757549181698,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.71000001],[224.27,0.03],[224.29,0.06],[224.32,4.45793567],[224.47,13.35407165]]]
["bitfinex","SOLUSD",1757549182073,[[224.23,65.03970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.34,4.55769491],[224.47,13.35407165]]]
["bitfinex","SOLUSD",1757549182289,[[224.23,30.45970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.34,4.55769491]]]
["bitfinex","SOLUSD",1757549182494,[[224.23,65.01970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.03000001],[224.25,0.68],[224.27,0.03],[224.29,0.06],[224.34,4.55769491]]]
["bitfinex","SOLUSD",1757549184588,[[224.23,65.01970655],[224.2,145.55072239],[224.19,0.67],[224.15,38.99889362],[224.13,32.11]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,18.05334229],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549186688,[[224.23,65.01970655],[224.2,11.15072239],[224.19,0.67],[224.15,173.39889362],[224.13,32.11]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549187485,[[224.23,64.97970655],[224.2,11.15072239],[224.17,28.85772121],[224.15,139.80329961],[224.13,52.11]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549187692,[[224.23,30.45970655],[224.2,11.15072239],[224.17,28.85772121],[224.15,139.80329961],[224.13,52.11]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549187894,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,139.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549188099,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549188288,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,139.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549188497,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549189114,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,139.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.33,13.59559401],[224.34,3.09799631]]]
["bitfinex","SOLUSD",1757549189434,[[224.23,64.97970655],[224.2,11.15072239],[224.18,0.67],[224.17,28.18772121],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.32,4.45794662],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549190284,[[224.23,64.97970655],[224.2,11.15072239],[224.19,0.67],[224.17,28.18772121],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.31,13.59559401],[224.32,4.45794662]]]
["bitfinex","SOLUSD",1757549190714,[[224.23,64.97970655],[224.2,11.15072239],[224.19,0.67],[224.17,28.18772121],[224.15,139.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.31,13.59559401],[224.32,4.45794662]]]
["bitfinex","SOLUSD",1757549190898,[[224.23,64.97970655],[224.2,11.15072239],[224.19,0.67],[224.17,28.18772121],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06],[224.31,13.59559401],[224.32,4.45794662]]]
["bitfinex","SOLUSD",1757549191101,[[224.23,64.97970655],[224.2,11.15072239],[224.17,28.18772121],[224.16,13.59559401],[224.15,159.80329961]],[[224.24,0.69000001],[224.27,0.03],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549191102,[[224.23,64.97970655],[224.2,11.15072239],[224.17,28.18772121],[224.16,13.59559401],[224.15,159.80329961]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.66],[224.29,0.06],[224.42,5.00670896]]]
["bitfinex","SOLUSD",1757549191302,[[224.23,81.87392371],[224.21,0.53521252],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.3,0.66],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549191696,[[224.23,81.87392371],[224.21,0.53521252],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.44,44.70359643]]]
["bitfinex","SOLUSD",1757549191902,[[224.23,81.87392371],[224.21,134.93521252],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.44,44.70359643]]]
["bitfinex","SOLUSD",1757549192214,[[224.23,81.87392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.37,4.4569673]]]
["bitfinex","SOLUSD",1757549192406,[[224.23,81.87392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.36,3.00289809]]]
["bitfinex","SOLUSD",1757549193221,[[224.23,81.20392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.34,0.1],[224.35,13.59559401]]]
["bitfinex","SOLUSD",1757549193391,[[224.23,81.18392371],[224.21,134.4],[224.2,11.82072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.26,0.66],[224.27,0.03],[224.29,0.06],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549193711,[[224.23,81.18392371],[224.21,135.07],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.26,0.66],[224.27,0.03],[224.29,0.06],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549193913,[[224.23,81.18392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.34,0.1],[224.37,3.00289809]]]
["bitfinex","SOLUSD",1757549194116,[[224.23,81.18392371],[224.22,0.67],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.66],[224.29,0.06],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549194903,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[205.36,0.2374]],[[224.24,0.03000001],[224.27,0.03],[224.28,0.66],[224.29,0.06],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549195512,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[223.57,50.15583674]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.3,0.66],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549195816,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.3,0.66],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549196020,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.06],[224.34,0.1],[224.4,3.00289809]]]
["bitfinex","SOLUSD",1757549196225,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.33,3.33662028],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549196408,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.32,3.33662028],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549196722,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.37,3.00289809]]]
["bitfinex","SOLUSD",1757549196900,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.33,3.33646584],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549197103,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.32,3.33646584],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549197322,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.36,3.00289809]]]
["bitfinex","SOLUSD",1757549197533,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.33,3.33657613],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549197820,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,15.37880066]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.32,3.33657613],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549198020,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.17,42.30390341],[224.16,13.59559401]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.37,3.00289809]]]
["bitfinex","SOLUSD",1757549198204,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.36,6.33947422]]]
["bitfinex","SOLUSD",1757549198411,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.37,3.00289809]]]
["bitfinex","SOLUSD",1757549198623,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.36,6.33977961]]]
["bitfinex","SOLUSD",1757549198806,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.37,3.00289809]]]
["bitfinex","SOLUSD",1757549199003,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.36,6.33977961]]]
["bitfinex","SOLUSD",1757549199204,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.33,3.33671455],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549199421,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.41,3.00289809]]]
["bitfinex","SOLUSD",1757549199606,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.4,3.00289809]]]
["bitfinex","SOLUSD",1757549199809,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1]]]
["bitfinex","SOLUSD",1757549199810,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.39,3.00289809]]]
["bitfinex","SOLUSD",1757549200015,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.38,7.45964414]]]
["bitfinex","SOLUSD",1757549200207,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.38,4.45674605]]]
["bitfinex","SOLUSD",1757549200821,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.38,7.45964414]]]
["bitfinex","SOLUSD",1757549201122,[[224.23,81.85392371],[224.21,134.4],[224.2,11.15072239],[224.19,20.0],[224.17,24.08703057]],[[224.24,0.03000001],[224.27,0.03],[224.29,0.72],[224.34,0.1],[224.4,4.4565187]]]
["bitfinex","SOLUSD",1757549201340,[[224.26,26.0],[224.24,10.34039936],[224.23,76.77897292],[224.21,20.0],[224.2,13.59559401]],[[224.27,1e-08],[224.29,0.06],[224.34,0.1],[224.39,6.33805563],[224.42,30.45606552]]]
["bitfinex","SOLUSD",1757549201535,[[224.26,76.66421716],[224.24,0.67],[224.23,15.60897292],[224.21,20.0],[224.2,13.59559401]],[[224.27,1e-08],[224.29,0.06],[224.31,0.66],[224.34,0.1],[224.42,30.45606552]]]
["bitfinex","SOLUSD",1757549201536,[[224.26,76.66421716],[224.24,0.67],[224.23,15.60897292],[224.21,20.0],[224.2,13.59559401]],[[224.27,1e-08],[224.29,0.06],[224.31,0.66],[224.34,0.1],[224.41,3.00289809]]]
["bitfinex","SOLUSD",1757549201823,[[224.26,76.66421716],[224.24,0.67],[224.23,15.60897292],[224.22,0.53518865],[224.21,42.30002228]],[[224.27,1e-08],[224.29,0.06],[224.34,0.1],[224.39,13.59559401],[224.4,6.33800872]]]
["bitfinex","SOLUSD",1757549202126,[[224.26,76.66421716],[224.24,0.67],[224.23,15.60897292],[224.22,0.53518865],[224.21,42.30002228]],[[224.27,1e-08],[224.29,0.72],[224.34,0.1],[224.39,21.05501984],[224.43,11.13967554]]]
["bitfinex","SOLUSD",1757549202331,[[224.26,76.66421716],[224.23,15.60897292],[224.22,0.67],[224.21,42.30002228],[224.18,1.78296819]],[[224.27,1e-08],[224.29,0.72],[224.34,0.1],[224.39,18.05212175],[224.41,3.00289809]]]
["bitfinex","SOLUSD",1757549202630,[[224.26,76.66421716],[224.23,15.60897292],[224.22,0.67],[224.21,42.30002228],[224.18,1.78296819]],[[224.27,1e-08],[224.29,0.72],[224.34,0.1],[224.39,18.05212175],[224.4,3.00289809]]]
["bitfinex","SOLUSD",1757549202839,[[224.26,76.66421716],[224.23,15.60897292],[224.21,42.30002228],[224.18,1.78296819],[205.36,0.2374]],[[224.27,1e-08],[224.29,0.72],[224.34,0.1],[224.39,21.05501984],[250.51,1.0]]]
["bitfinex","SOLUSD",1757549203025,[[224.26,81.12332712],[224.24,0.67],[224.23,11.14926637],[224.21,42.30002228],[205.36,0.2374]],[[224.27,1e-08],[224.29,0.72],[224.34,0.1],[224.39,18.05212175],[224.41,3.00289809]]]
["bitfinex","SOLUSD",1757549203325,[[224.26,81.79332712],[224.24,0.53514092],[224.23,11.14926637],[224.21,42.30002228],[224.19,1.7829682]],[[224.27,1e-08],[224.29,0.06],[224.33,0.66],[224.34,0.1],[224.39,13.59559401]]]
["bitfinex","SOLUSD",1757549204025,[[224.26,115.23665182],[224.24,0.53514092],[224.21,42.30002228],[224.19,1.7829682],[223.91,36.19956373]],[[224.33,0.66],[224.34,0.1],[224.39,13.59559401],[224.43,4.45580094],[224.53,20.56591238]]]
["bitfinex","SOLUSD",1757549204211,[[224.3,26.0],[224.27,10.82091755],[224.26,78.41573427],[224.21,42.30002228],[224.19,1.7829682]],[[224.33,0.66],[224.34,0.1],[224.38,3.33382459],[224.43,4.45580094],[224.51,20.0]]]
["bitfinex","SOLUSD",1757549204416,[[224.33,26.0],[224.31,34.44],[224.3,11.28711741],[224.28,0.53504547],[224.27,5.60709975]],[[224.34,0.1],[224.37,3.33382459],[224.38,0.66],[224.42,13.59559401],[224.45,4.45534885]]]
["bitfinex","SOLUSD",1757549204623,[[224.33,60.44],[224.3,16.89421716],[224.28,0.53504547],[224.23,3.33382459],[224.1,12.53895918]],[[224.34,0.1],[224.36,0.66],[224.42,13.59559401],[224.44,3.09940324],[224.45,4.45534885]]]
["bitfinex","SOLUSD",1757549204811,[[224.33,60.44],[224.3,16.89421716],[224.28,0.53504547],[224.23,3.33382459],[224.12,25.99548765]],[[224.34,0.1],[224.36,0.66],[224.41,3.33255172],[224.42,13.59559401],[224.44,3.09940324]]]
["bitfinex","SOLUSD",1757549205007,[[224.33,64.89771853],[224.31,11.14519141],[224.3,16.89421716],[224.28,0.53504547],[224.26,22.2955498]],[[224.34,0.1],[224.36,0.66],[224.4,3.33255172],[224.42,13.59559401],[224.44,3.09940324]]]
["bitfinex","SOLUSD",1757549205336,[[224.33,64.89771853],[224.31,11.14519141],[224.3,16.22421716],[224.28,0.53504547],[224.26,22.2955498]],[[224.34,0.1],[224.42,13.59559401],[224.44,4.55555798],[224.47,2.99940324],[224.52,20.0]]]
["bitfinex","SOLUSD",1757549205633,[[224.33,64.89771853],[224.31,11.14519141],[224.3,16.22421716],[224.28,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.41,3.33102846],[224.42,13.59559401],[224.43,4.45574345],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549205930,[[224.33,64.89771853],[224.31,11.14519141],[224.3,16.22421716],[224.28,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.33102846],[224.42,13.59559401],[224.43,4.45574345],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549206222,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.26,22.2955498],[224.25,0.67]],[[224.34,0.76],[224.42,13.59559401],[224.44,3.09940324],[224.49,3.74446655],[224.52,25.00670896]]]
["bitfinex","SOLUSD",1757549206428,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.26,22.2955498],[224.25,0.67]],[[224.34,0.76],[224.41,3.3300222],[224.42,13.59559401],[224.44,0.1],[224.47,2.99940324]]]
["bitfinex","SOLUSD",1757549206612,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.26,22.2955498],[224.25,0.67]],[[224.34,0.76],[224.4,3.3300222],[224.42,13.59559401],[224.44,0.1],[224.46,2.99940324]]]
["bitfinex","SOLUSD",1757549206929,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.26,22.2955498],[224.25,0.67]],[[224.34,0.76],[224.42,13.59559401],[224.44,0.1],[224.45,2.99940324],[251.86,0.2]]]
["bitfinex","SOLUSD",1757549207123,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.26,22.2955498],[224.25,0.67]],[[224.34,0.76],[224.41,3.3300222],[224.42,13.59559401],[224.44,0.1],[224.47,2.99940324]]]
["bitfinex","SOLUSD",1757549207347,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.3300222],[224.42,18.05163573],[224.44,11.23916599],[224.46,2.99940324]]]
["bitfinex","SOLUSD",1757549207644,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.41,4.45616895],[224.42,18.05163573],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549207645,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599],[224.52,20.0]]]
["bitfinex","SOLUSD",1757549207938,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.32917127],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549208138,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599],[224.49,3.74563837]]]
["bitfinex","SOLUSD",1757549208308,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.32839875],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549208508,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599],[225.04,40.15367168]]]
["bitfinex","SOLUSD",1757549208816,[[224.33,64.89771853],[224.31,11.14519141],[224.3,10.82091755],[224.27,0.67],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.32839875],[224.41,4.45616895],[224.42,13.59559401],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549209018,[[224.33,34.42],[224.31,30.45796064],[224.3,10.82091755],[224.28,11.14668994],[224.26,22.2955498]],[[224.34,0.76],[224.42,13.59559401],[224.44,11.23916599],[224.49,26.01892279],[224.5,13.37099958]]]
["bitfinex","SOLUSD",1757549209214,[[224.33,34.42],[224.31,30.45796064],[224.3,10.82091755],[224.28,11.14668994],[224.26,22.2955498]],[[224.34,0.76],[224.41,3.3284225],[224.42,13.59559401],[224.43,2.99613855],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549209442,[[224.33,34.42],[224.31,30.45796064],[224.3,10.82091755],[224.28,11.14668994],[224.26,22.2955498]],[[224.34,0.76],[224.4,3.3284225],[224.42,13.59559401],[224.43,2.99613855],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549209643,[[224.33,34.42],[224.31,30.45796064],[224.3,10.82091755],[224.28,11.14668994],[224.26,22.2955498]],[[224.34,0.76],[224.39,3.3284225],[224.42,13.59559401],[224.43,2.99613855],[224.44,11.23916599]]]
["bitfinex","SOLUSD",1757549209934,[[224.33,34.42],[224.31,30.45796064],[224.3,4.93709975],[224.28,11.14668994],[224.21,55.89574072]],[[224.34,0.76],[224.42,24.73572879],[224.43,2.99613855],[224.44,0.1],[224.49,42.27328442]]]
["bitfinex","SOLUSD",1757549210141,[[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072],[224.13,32.11]],[[224.34,0.76],[224.41,6.65680528],[224.44,0.1],[224.45,11.1384435],[224.47,3.74563837]]]
["bitfinex","SOLUSD",1757549210310,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.4,3.32840264],[224.43,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549210311,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.4,3.32840264],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549210511,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.39,3.32840264],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549210710,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549210711,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.43,13.59559401],[224.44,3.09594876],[224.48,26.0]]]
["bitfinex","SOLUSD",1757549210922,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.42,3.32795427],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549211134,[[224.32,34.42],[224.31,15.60325064],[224.27,26.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.41,3.32795427],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549211322,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.24,16.22421716],[224.21,55.89574072]],[[224.33,0.66],[224.34,0.1],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549211323,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.24,36.22421716],[224.21,35.89574072]],[[224.33,0.66],[224.34,0.1],[224.4,3.32795427],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549211522,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.41,4.45623791],[224.43,13.59559401],[224.44,3.09594876]]]
["bitfinex","SOLUSD",1757549211732,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.4,3.32735832],[224.41,4.45623791],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549211923,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.41,4.45623791],[224.43,13.59559401],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757549212134,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.4,3.32735832],[224.41,4.45623791],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549212331,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.41,4.45623791],[224.43,13.59559401],[224.75,134.4]]]
["bitfinex","SOLUSD",1757549214349,[[224.32,34.42],[224.31,41.60325064],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.41,4.45623791],[224.43,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549214519,[[224.31,26.0],[224.28,15.60549312],[224.27,0.67],[224.25,22.29597855],[224.24,36.22421716]],[[224.33,0.66],[224.34,0.1],[224.43,13.59559401],[224.44,3.09366984],[224.56,7.51006344]]]
["bitfinex","SOLUSD",1757549214724,[[224.32,34.48],[224.31,26.0],[224.28,15.60549312],[224.27,0.67],[224.25,22.29597855]],[[224.33,0.71],[224.34,0.1],[224.41,4.45632262],[224.42,16.92153246],[224.44,3.09366984]]]
["bitfinex","SOLUSD",1757549215023,[[224.31,26.0],[224.28,15.60549312],[224.27,0.67],[224.25,22.29597855],[224.2,13.37106946]],[[224.33,0.71],[224.34,0.1],[224.41,4.45632262],[224.42,13.59559401],[224.44,3.09366984]]]
["bitfinex","SOLUSD",1757549215228,[[224.32,34.48],[224.31,26.0],[224.28,15.60549312],[224.27,0.67],[224.25,22.29597855]],[[224.33,0.71],[224.34,0.1],[224.41,4.45632262],[224.42,13.59559401],[224.44,3.09366984]]]
["bitfinex","SOLUSD",1757549216142,[[224.32,34.48],[224.31,26.0],[224.28,15.60549312],[224.25,22.29597855],[224.14,170.64356986]],[[224.34,0.1],[224.44,3.09366984]]]
["bitfinex","SOLUSD",1757549216143,[[224.32,34.48],[224.31,26.0],[224.28,15.60549312],[224.25,22.29597855],[224.14,170.64356986]],[[224.34,0.1],[224.43,13.59559401],[224.44,3.09366984],[224.5,3.84563837],[224.67,30.99170899]]]
["bitfinex","SOLUSD",1757549216339,[[224.32,34.48],[224.31,26.0],[224.29,0.67],[224.28,15.60549312],[224.25,22.29597855]],[[224.34,0.81],[224.42,3.32524177],[224.44,0.1],[224.5,3.84563837],[224.53,13.05584894]]]
["bitfinex","SOLUSD",1757549216544,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.29,0.67],[224.25,22.29597855]],[[224.34,0.1],[224.42,3.32524177],[224.44,0.1],[224.5,3.84563837],[224.53,13.05584894]]]
["bitfinex","SOLUSD",1757549216545,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.29,0.67],[224.25,22.29597855]],[[224.34,0.1],[224.41,3.32524177],[224.42,4.45596648],[224.43,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549216843,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.29,0.67],[224.25,22.29597855]],[[224.34,0.1],[224.41,13.59559401],[224.42,4.45596648],[224.44,0.1],[224.64,16.3]]]
["bitfinex","SOLUSD",1757549217025,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.29,0.67],[224.25,22.29597855]],[[224.34,0.1],[224.41,13.59559401],[224.42,4.45596648],[224.44,0.1],[224.63,14.4693844]]]
["bitfinex","SOLUSD",1757549217221,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.25,22.29597855],[205.8,0.0486]],[[224.34,0.81],[224.41,18.051724],[224.44,0.1],[224.63,14.4693844],[224.94,0.1]]]
["bitfinex","SOLUSD",1757549217434,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.27,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.41,18.051724],[224.44,0.1],[224.5,0.1],[224.51,26.07015129]]]
["bitfinex","SOLUSD",1757549217625,[[224.33,4.45771853],[224.32,34.48],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.41,18.051724],[224.44,0.1],[224.5,0.1],[224.51,26.07015129]]]
["bitfinex","SOLUSD",1757549218144,[[224.33,4.45771853],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855],[224.14,147.8]],[[224.34,0.81],[224.41,18.051724],[224.44,0.1],[224.5,0.1],[224.51,26.07015129]]]
["bitfinex","SOLUSD",1757549218455,[[224.33,34.46],[224.32,4.45791726],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.41,18.051724],[224.44,0.1],[224.5,0.1],[224.51,26.07015129]]]
["bitfinex","SOLUSD",1757549218456,[[224.33,34.46],[224.32,4.45791726],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.4,3.32489333],[224.41,18.051724],[224.44,3.09287911],[224.5,3.84563837]]]
["bitfinex","SOLUSD",1757549218829,[[224.33,34.46],[224.32,4.45791726],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.41,18.051724],[224.44,3.09287911],[224.5,3.84563837],[224.62,28.92]]]
["bitfinex","SOLUSD",1757549220249,[[224.33,38.89771853],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855],[224.21,35.89574072]],[[224.34,0.81],[224.4,7.78111244],[224.41,13.59559401],[224.44,3.09287911],[224.5,3.84563837]]]
["bitfinex","SOLUSD",1757549220428,[[224.33,38.89771853],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855],[224.21,35.89574072]],[[224.34,0.81],[224.4,4.45633421],[224.41,13.59559401],[224.44,3.09287911],[224.5,3.84563837]]]
["bitfinex","SOLUSD",1757549220628,[[224.33,38.89771853],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855],[224.21,81.32621426]],[[224.34,0.81],[224.4,4.45633421],[224.41,13.59559401],[224.44,3.09287911],[224.5,3.84563837]]]
["bitfinex","SOLUSD",1757549221760,[[224.33,34.44],[224.32,4.45791726],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855]],[[224.34,0.81],[224.4,4.45633421],[224.41,13.59559401],[224.44,3.09287911],[224.5,3.84563837]]]
["bitfinex","SOLUSD",1757549221951,[[224.32,4.45791726],[224.31,37.14518722],[224.28,0.67],[224.25,22.29597855],[224.14,134.4]],[[224.34,0.81],[224.4,4.45633421],[224.41,13.59559401],[224.44,3.09287911],[224.5,17.21611191]]]
["bitfinex","SOLUSD",1757549222139,[[224.3,26.0],[224.28,4.45871232],[224.27,11.14690419],[224.24,16.22421716],[224.2,20.0]],[[224.33,0.71],[224.34,0.1],[224.4,13.59559401],[224.44,3.09287911],[224.49,26.01892279]]]
["bitfinex","SOLUSD",1757549222450,[[224.3,26.0],[224.28,4.45871232],[224.24,16.22421716]],[[224.33,0.71],[224.34,0.1],[224.4,13.59559401],[224.44,3.09287911],[224.49,26.01892279]]]
["bitfinex","SOLUSD",1757549222451,[[224.31,47.81226147],[224.3,26.0],[224.28,15.60549312],[224.26,0.67],[224.24,16.22421716]],[[224.32,0.71],[224.34,0.1],[224.4,13.59559401],[224.44,0.1],[224.47,2.99287911]]]
["bitfinex","SOLUSD",1757549222665,[[224.33,26.0],[224.31,47.81226147],[224.29,0.67],[224.28,15.60549312],[224.25,22.29608479]],[[224.34,0.1],[224.35,0.71],[224.42,13.59559401],[224.44,0.1],[224.46,28.99287911]]]
["bitfinex","SOLUSD",1757549222964,[[224.33,60.44],[224.31,13.37226147],[224.29,0.67],[224.28,15.60549312],[224.25,22.29608479]],[[224.34,0.81],[224.41,3.32470628],[224.42,13.59559401],[224.44,4.55556613],[224.45,2.99287911]]]
["bitfinex","SOLUSD",1757549223156,[[224.33,60.44],[224.29,0.67],[224.28,15.60549312],[224.25,22.29608479],[224.01,17.83485098]],[[224.34,0.81],[224.41,3.32470628],[224.43,4.45576788],[224.44,0.1],[224.45,2.99287911]]]
["bitfinex","SOLUSD",1757549223356,[[224.33,73.81106946],[224.29,0.67],[224.28,15.60549312],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.81],[224.42,18.05154953],[224.44,0.1],[224.45,2.99287911],[225.43,70.09392544]]]
["bitfinex","SOLUSD",1757549223554,[[224.33,73.81106946],[224.29,0.67],[224.28,15.60549312],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.81],[224.41,3.32463759],[224.42,18.05154953],[224.44,0.1],[224.45,2.99287911]]]
["bitfinex","SOLUSD",1757549223957,[[224.33,78.26878799],[224.3,11.14546607],[224.29,0.67],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.81],[224.41,7.780775],[224.42,13.59559401],[224.44,0.1],[224.45,2.99287911]]]
["bitfinex","SOLUSD",1757549224146,[[224.33,78.26878799],[224.3,11.14546607],[224.29,0.67],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.81],[224.41,4.45613741],[224.42,13.59559401],[224.44,0.1],[224.45,14.13155794]]]
["bitfinex","SOLUSD",1757549224347,[[224.33,78.26878799],[224.3,11.14546607],[224.29,0.7],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.81],[224.41,4.45613741],[224.42,13.59559401],[224.44,0.1],[224.45,11.13867883]]]
["bitfinex","SOLUSD",1757549224548,[[224.33,78.26878799],[224.3,11.14546607],[224.29,0.7],[224.25,22.29608479],[224.15,35.62000083]],[[224.34,0.87],[224.41,4.45613741],[224.42,13.59559401],[224.44,0.1],[224.45,11.13867883]]]
["bitfinex","SOLUSD",1757549224767,[[224.33,78.26878799],[224.3,11.14546607],[224.29,0.7],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.41,4.45613741],[224.42,13.59559401],[224.44,0.1],[224.45,11.13867883]]]
["bitfinex","SOLUSD",1757549225063,[[224.33,78.26878799],[224.3,145.54546607],[224.29,0.7],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,4.45613741],[224.42,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549226049,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.37,0.77],[224.43,4.45579522],[224.44,0.1],[224.67,30.99170899]]]
["bitfinex","SOLUSD",1757549226358,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,7.78082198],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549226547,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,3.32483645],[224.42,4.45598553]]]
["bitfinex","SOLUSD",1757549227573,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,3.32483645]]]
["bitfinex","SOLUSD",1757549227574,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,7.78097339],[226.06,37.19871508]]]
["bitfinex","SOLUSD",1757549227878,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,4.45613694],[224.47,26.0]]]
["bitfinex","SOLUSD",1757549228253,[[224.33,78.26878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.37,0.06],[224.41,4.45613694],[224.5,8.20143359],[224.51,35.57889433]]]
["bitfinex","SOLUSD",1757549228458,[[224.33,78.24878799],[224.3,145.54546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,4.45613694],[224.47,26.0],[224.5,8.20143359]]]
["bitfinex","SOLUSD",1757549228662,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.44,4.55555307],[224.47,26.0]]]
["bitfinex","SOLUSD",1757549228859,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,3.32530671],[224.44,4.55555307],[224.46,2.99317549]]]
["bitfinex","SOLUSD",1757549229061,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,3.32530671],[224.42,4.4559491],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549229266,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,4.4559491],[224.44,0.1],[224.45,2.99317549]]]
["bitfinex","SOLUSD",1757549229584,[[224.33,43.82878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,7.78164783],[224.44,0.1],[224.45,2.99317549]]]
["bitfinex","SOLUSD",1757549229877,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.43,18.05151309],[224.44,0.1],[224.45,2.99317549]]]
["bitfinex","SOLUSD",1757549230080,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,7.78147082],[224.43,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549230251,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,3.32549474],[224.42,4.45597608],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549230453,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,4.45597608],[224.43,13.59559401],[224.67,30.99170899]]]
["bitfinex","SOLUSD",1757549230680,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,3.325727],[224.42,4.45597608],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549230875,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,4.45597608],[224.43,13.59559401],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757549231078,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,3.325727],[224.42,4.45597608]]]
["bitfinex","SOLUSD",1757549231379,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,4.45597608]]]
["bitfinex","SOLUSD",1757549231380,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.42,4.45597608],[224.53,40.3318013],[224.54,29.23566293]]]
["bitfinex","SOLUSD",1757549231593,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.87],[224.37,0.06],[224.41,3.32617635],[224.42,4.45597608],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549231876,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.35,0.71],[224.37,0.06],[224.42,4.45597608],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549232079,[[224.33,78.24878799],[224.3,146.21546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.16],[224.37,0.77],[224.41,3.32617635],[224.43,13.59559401],[224.44,4.55569009]]]
["bitfinex","SOLUSD",1757549232267,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.37,0.77],[224.43,13.59559401],[224.44,4.55569009],[224.67,8.06979814]]]
["bitfinex","SOLUSD",1757549232467,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.37,0.77],[224.42,3.32635072],[224.43,13.59559401],[224.44,4.55569009]]]
["bitfinex","SOLUSD",1757549232782,[[224.33,43.82878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.37,0.77],[224.43,13.59559401],[224.44,4.55569009],[224.94,0.1]]]
["bitfinex","SOLUSD",1757549232988,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.41,13.59559401],[224.42,3.32635072]]]
["bitfinex","SOLUSD",1757549233167,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.5,4.45579522],[224.51,39.3245327]]]
["bitfinex","SOLUSD",1757549233365,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,3.3269088],[224.45,2.9940771]]]
["bitfinex","SOLUSD",1757549233689,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.45,2.9940771],[224.5,1.7827298]]]
["bitfinex","SOLUSD",1757549233888,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,3.3269088],[224.45,2.9940771]]]
["bitfinex","SOLUSD",1757549234088,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.45,2.9940771],[224.59,249.89331204]]]
["bitfinex","SOLUSD",1757549234286,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,3.3269088],[224.45,2.9940771]]]
["bitfinex","SOLUSD",1757549234491,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.45,2.9940771],[224.76,17.52348136]]]
["bitfinex","SOLUSD",1757549234680,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,3.32757619],[224.45,2.9940771]]]
["bitfinex","SOLUSD",1757549234862,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.45,2.9940771],[249.9,0.1]]]
["bitfinex","SOLUSD",1757549235062,[[224.33,78.24878799],[224.31,0.67],[224.3,145.54546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.16],[224.36,0.71],[224.37,0.06],[224.42,3.32757619],[224.45,2.9940771]]]
["bitfinex","SOLUSD",1757549235372,[[224.33,78.24878799],[224.3,145.54546607],[224.29,0.03],[224.26,0.03],[205.36,0.2374]],[[224.34,0.16],[224.37,0.06],[224.41,3.32837106],[224.42,18.05157372],[224.43,13.59559401]]]
["bitfinex","SOLUSD",1757549235581,[[224.33,78.24878799],[224.3,145.54546607],[224.29,0.03],[224.28,0.67],[224.26,0.03]],[[224.34,0.87],[224.37,0.06],[224.4,3.32852705],[224.42,4.45597971],[224.51,35.57889433]]]
["bitfinex","SOLUSD",1757549235879,[[224.33,43.82878799],[224.3,11.14546607],[224.29,0.03],[224.28,0.67],[224.26,0.03]],[[224.34,0.87],[224.37,0.06],[224.39,13.59559401],[224.43,13.59559401],[224.44,11.2390871]]]
["bitfinex","SOLUSD",1757549236081,[[224.33,73.79106946],[224.32,4.45784881],[224.3,11.14546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.87],[224.37,0.06],[224.39,18.05212866],[224.42,2.99630824],[224.44,11.2390871]]]
["bitfinex","SOLUSD",1757549236289,[[224.33,78.24878799],[224.3,11.14546607],[224.29,0.03],[224.27,0.67],[224.26,0.03]],[[224.34,0.87],[224.37,0.06],[224.39,13.59559401],[224.4,4.45635495],[224.43,2.99630824]]]
["bitfinex","SOLUSD",1757549236659,[[224.33,64.87771853],[224.3,11.14546607],[224.29,0.03],[224.28,0.67],[224.26,0.03]],[[224.34,0.87],[224.37,0.06],[224.39,13.59559401],[224.4,4.45635495],[224.43,2.99630824]]]
["bitfinex","SOLUSD",1757549236856,[[224.33,64.87771853],[224.32,13.37166544],[224.3,11.14546607],[224.29,0.03],[224.28,0.67]],[[224.34,0.87],[224.37,0.06],[224.39,13.59559401],[224.4,4.45635495],[224.43,2.99630824]]]
["bitfinex","SOLUSD",1757549238787,[[224.33,64.87771853],[224.32,13.37166544],[224.3,11.14546607],[224.29,0.03],[224.28,0.67]],[[224.34,0.87],[224.37,0.06],[224.39,13.59559401],[224.42,4.45607903],[224.43,2.99630824]]]
["bitfinex","SOLUSD",1757549238969,[[224.33,64.87771853],[224.3,11.81546607],[224.29,0.03],[224.09,34.88108456],[206.89,134.1]],[[224.34,0.16],[224.37,0.06],[224.41,13.59559401],[224.42,4.45607903],[224.43,2.99630824]]]
["bitfinex","SOLUSD",1757549239175,[[224.33,64.87771853],[224.3,11.14546607],[224.29,0.03],[224.28,0.67],[224.09,34.88108456]],[[224.34,0.87],[224.37,0.06],[224.4,3.33025929],[224.41,13.59559401],[224.42,4.45607903]]]
["bitfinex","SOLUSD",1757549239399,[[224.33,78.22819207],[224.3,11.14546607],[224.29,0.03],[224.28,0.67],[224.16,44.67998167]],[[224.34,0.87],[224.37,0.06],[224.39,3.33025929],[224.41,13.59559401],[224.42,4.45607903]]]
["bitfinex","SOLUSD",1757549239687,[[224.33,78.22819207],[224.31,0.67],[224.3,11.14546607],[224.29,0.03],[224.17,156.63123427]],[[224.34,0.16],[224.37,0.77],[224.41,13.59559401],[224.42,4.45607903],[224.56,34.4]]]
["bitfinex","SOLUSD",1757549239886,[[224.33,78.22819207],[224.31,0.67],[224.3,11.14546607],[224.29,0.03],[224.24,170.65421716]],[[224.34,0.16],[224.37,0.77],[224.4,3.33079305],[224.41,13.59559401],[224.42,4.45607903]]]
["bitfinex","SOLUSD",1757549240090,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.26,20.56509319],[224.25,35.8916788]],[[224.34,0.16],[224.37,0.06],[224.39,0.71],[224.44,0.1],[224.51,13.46032406]]]
["bitfinex","SOLUSD",1757549240409,[[224.33,78.89819207],[224.3,11.14546607],[224.29,20.03],[224.26,0.03],[224.25,35.8916788]],[[224.34,0.16],[224.37,0.06],[224.39,0.71],[224.42,3.33077012],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549240570,[[224.33,78.89819207],[224.3,31.14546607],[224.29,0.03],[224.26,0.03],[224.25,35.8916788]],[[224.34,0.16],[224.37,0.06],[224.39,0.71],[224.44,3.09630824],[224.53,39.05584894]]]
["bitfinex","SOLUSD",1757549240770,[[224.33,78.89819207],[224.3,31.14546607],[224.29,0.03],[224.26,0.03],[224.25,35.8916788]],[[224.34,0.16],[224.37,0.06],[224.39,0.71],[224.43,3.3313642],[224.44,3.09630824]]]
["bitfinex","SOLUSD",1757549241068,[[224.33,78.89819207],[224.3,31.14546607],[224.29,0.03],[224.26,0.03],[224.25,35.8916788]],[[224.34,0.16],[224.37,0.06],[224.39,0.71],[224.42,3.33105196],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549241380,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.28,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.44,0.1],[224.45,18.0509498],[224.47,2.99630824]]]
["bitfinex","SOLUSD",1757549241571,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.28,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33137353],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549241774,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.42,3.33137353],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549241981,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.44,0.1],[224.46,2.99630824]]]
["bitfinex","SOLUSD",1757549242289,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33137353],[224.44,3.43200936]]]
["bitfinex","SOLUSD",1757549242468,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.42,3.33137353],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549242664,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.44,0.1],[224.48,2.99856964]]]
["bitfinex","SOLUSD",1757549242981,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33179927],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549243173,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.44,0.1],[224.52,7.07643142]]]
["bitfinex","SOLUSD",1757549243370,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.39,0.06],[224.43,3.33187211]]]
["bitfinex","SOLUSD",1757549243677,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.39,0.06]]]
["bitfinex","SOLUSD",1757549243678,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.39,0.06],[224.47,2.9979967]]]
["bitfinex","SOLUSD",1757549243874,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.39,0.06],[224.43,3.33187215]]]
["bitfinex","SOLUSD",1757549244069,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.47,2.9979967],[224.53,52.2876822]]]
["bitfinex","SOLUSD",1757549244374,[[224.33,78.89819207],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33192419],[224.48,2.9979967]]]
["bitfinex","SOLUSD",1757549244572,[[224.33,92.47999714],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.42,3.33192419],[224.47,2.9979967]]]
["bitfinex","SOLUSD",1757549244785,[[224.33,91.80999714],[224.3,11.14546607],[224.29,0.03],[224.27,20.0],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.46,2.9979967],[224.51,3.74563837]]]
["bitfinex","SOLUSD",1757549244994,[[224.33,91.80999714],[224.31,0.67],[224.3,11.14546607],[224.29,20.03],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33247232],[224.48,2.9979967]]]
["bitfinex","SOLUSD",1757549245170,[[224.33,91.80999714],[224.3,11.14546607],[224.29,20.03],[224.26,0.03]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.48,2.9979967]]]
["bitfinex","SOLUSD",1757549245171,[[224.33,92.47999714],[224.3,11.14546607],[224.29,20.03],[224.26,0.03],[205.36,0.2374]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.42,3.33247232],[224.47,2.9979967]]]
["bitfinex","SOLUSD",1757549245491,[[224.33,92.47999714],[224.3,11.14546607],[224.29,20.03],[224.26,0.03],[224.23,22.29844915]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.45,13.59559401],[224.46,2.9979967]]]
["bitfinex","SOLUSD",1757549245791,[[224.33,92.47999714],[224.3,11.14546607],[224.29,20.03],[224.26,0.03],[224.23,22.29844915]],[[224.34,0.16],[224.37,0.06],[224.38,0.71],[224.43,3.33247895],[224.45,13.59559401]]]
["bitfinex","SOLUSD",1757549245980,[[224.33,92.47999714],[224.3,145.54546607],[224.29,20.03],[224.26,0.03],[224.24,16.25421716]],[[224.34,1e-08],[224.37,0.06],[224.38,0.71],[224.45,13.59559401],[224.47,2.9979967]]]
["bitfinex","SOLUSD",1757549246169,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.4,0.71],[224.43,3.33238278],[224.48,2.9979967]]]
["bitfinex","SOLUSD",1757549246364,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.4,0.71],[224.51,2.9979967],[224.53,3.74563837]]]
["bitfinex","SOLUSD",1757549246564,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.4,0.71],[224.43,3.33232332],[224.5,6.33032002]]]
["bitfinex","SOLUSD",1757549246761,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.4,0.71],[224.48,4.45475606],[224.49,2.9979967]]]
["bitfinex","SOLUSD",1757549247062,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.43,3.33232336],[224.47,16.92791737]]]
["bitfinex","SOLUSD",1757549247266,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.47,13.59559401],[224.48,4.45475606]]]
["bitfinex","SOLUSD",1757549247483,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.46,3.33199708],[224.47,13.59559401]]]
["bitfinex","SOLUSD",1757549249180,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.46,3.33199708],[224.47,16.59424063]]]
["bitfinex","SOLUSD",1757549249381,[[224.33,92.47999714],[224.31,5.8838178],[224.3,145.54546607],[224.29,20.03],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.46,3.33199708],[224.47,13.59559401]]]
["bitfinex","SOLUSD",1757549249892,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.47,13.59559401],[224.49,2.99864662]]]
["bitfinex","SOLUSD",1757549250079,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.47,13.59559401],[224.51,2.99864662]]]
["bitfinex","SOLUSD",1757549250274,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.47,13.59559401],[224.5,2.99864662]]]
["bitfinex","SOLUSD",1757549250482,[[224.33,57.40999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.47,13.59559401],[224.49,2.99864662],[224.53,26.0]]]
["bitfinex","SOLUSD",1757549250689,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.5,13.59559401],[224.51,2.99864662]]]
["bitfinex","SOLUSD",1757549250880,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.39,0.71],[224.49,6.32976407],[224.5,13.59559401]]]
["bitfinex","SOLUSD",1757549251083,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.49,6.32976407],[224.5,13.59559401]]]
["bitfinex","SOLUSD",1757549251084,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.47,13.59559401],[224.48,3.33111745],[224.49,2.99864662]]]
["bitfinex","SOLUSD",1757549251285,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.38,0.71],[224.47,13.59559401],[224.49,2.99864662]]]
["bitfinex","SOLUSD",1757549251486,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.38,0.71],[224.47,18.05062997],[224.51,2.99864662]]]
["bitfinex","SOLUSD",1757549251693,[[224.33,92.47999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.06],[224.38,0.71],[224.47,18.05062997],[224.5,2.99864662]]]
["bitfinex","SOLUSD",1757549251882,[[224.33,57.40999714],[224.31,6.5538178],[224.3,11.14546607],[224.29,154.43],[224.26,26.40668873]],[[224.34,1e-08],[224.37,0.77],[224.47,18.05062997],[224.49,2.99864662],[251.87,3.0]]]
["bitfinex","SOLUSD",1757549252088,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,134.43],[224.28,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.46,3.33074689],[224.49,11.13635595],[224.51,2.99864662]]]
["bitfinex","SOLUSD",1757549252384,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,134.43],[224.28,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.43,3.33090296],[224.48,2.99864662],[224.49,11.13635595]]]
["bitfinex","SOLUSD",1757549252594,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[223.78,40.24466939]],[[224.34,1e-08],[224.37,0.06],[224.48,2.99864662],[224.49,11.13635595],[224.71,21.58052819]]]
["bitfinex","SOLUSD",1757549252801,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.06,17.75454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06],[224.43,3.33073539],[224.47,3.33073539]]]
["bitfinex","SOLUSD",1757549252988,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.06,17.75454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06]]]
["bitfinex","SOLUSD",1757549252989,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.07,17.55454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06],[224.7,156.48463498],[224.71,21.58052819]]]
["bitfinex","SOLUSD",1757549253186,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.07,17.55454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06],[224.43,3.33068336],[224.47,3.33068336]]]
["bitfinex","SOLUSD",1757549253399,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.07,17.55454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06],[224.45,4.45537206],[224.52,2.99864662]]]
["bitfinex","SOLUSD",1757549253617,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.81546607],[224.29,134.43],[224.07,17.55454286]],[[224.34,1e-08],[224.36,0.71],[224.37,0.06],[224.43,3.33047827],[224.45,4.45537206]]]
["bitfinex","SOLUSD",1757549253778,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,134.43],[224.26,26.40668873]],[[224.34,0.71000001],[224.37,0.06],[224.43,13.59559401],[224.44,4.55555104]]]
["bitfinex","SOLUSD",1757549253779,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,134.43],[224.26,26.40668873]],[[224.34,0.71000001],[224.37,0.06],[224.43,13.59559401],[224.44,4.55555104],[224.48,2.99864662]]]
["bitfinex","SOLUSD",1757549253985,[[224.33,91.80999714],[224.31,5.8838178],[224.3,11.14546607],[224.29,134.43],[224.28,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.42,3.33047827],[224.43,13.59559401],[224.44,4.55555104]]]
["bitfinex","SOLUSD",1757549254306,[[224.32,4.45778708],[224.3,11.14546607],[224.29,0.03],[224.26,0.03],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.41,3.33098567],[224.43,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549254487,[[224.33,34.4],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.03],[224.26,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549254488,[[224.33,34.4],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.03],[224.26,0.03]],[[224.34,1e-08],[224.37,0.06],[224.4,16.92657968],[224.44,0.1],[224.45,2.99864662]]]
["bitfinex","SOLUSD",1757549254801,[[224.33,34.4],[224.32,7.78826535],[224.3,11.14546607],[224.29,0.03],[224.26,0.03]],[[224.34,1e-08],[224.37,0.06],[224.39,3.33098567],[224.4,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549255108,[[224.33,34.4],[224.32,7.78826535],[224.31,26.0],[224.3,11.14546607],[224.29,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.42,13.59559401],[224.43,2.99864662],[224.47,29.33098567]]]
["bitfinex","SOLUSD",1757549255416,[[224.33,34.4],[224.32,7.78826535],[224.31,26.0],[224.3,11.14546607],[224.29,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.39,4.45658419],[224.41,3.33159415],[224.42,16.59424063]]]
["bitfinex","SOLUSD",1757549255603,[[224.33,34.4],[224.32,7.78826535],[224.31,26.0],[224.3,11.14546607],[224.29,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.39,4.45658419],[224.42,16.59424063],[224.83,720.0935448]]]
["bitfinex","SOLUSD",1757549255781,[[224.33,34.4],[224.32,7.78826535],[224.31,26.0],[224.3,11.14546607],[224.29,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.39,4.45658419],[224.42,16.59424063],[224.47,29.33098567]]]
["bitfinex","SOLUSD",1757549255978,[[224.32,7.78826535],[224.31,26.0],[224.3,11.14546607],[224.29,0.03],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.42,16.59424063],[224.47,40.46881391],[224.56,22.26631658]]]
["bitfinex","SOLUSD",1757549256182,[[224.33,60.4],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.7],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.41,3.33156968],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549256378,[[224.33,39.37047354],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.7],[224.25,22.29608479]],[[224.34,1e-08],[224.37,0.06],[224.41,3.33156968],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549256605,[[224.33,73.77047354],[224.32,4.45778708],[224.3,24.78256125],[224.29,0.7],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.41,3.33156968],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549257406,[[224.33,73.77047354],[224.32,4.45778708],[224.3,24.78256125],[224.29,0.7],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.41,3.33156968],[224.42,13.59559401],[224.43,7.45451505]]]
["bitfinex","SOLUSD",1757549257608,[[224.33,73.77047354],[224.32,4.45778708],[224.3,24.78256125],[224.29,0.7],[224.25,22.29608479]],[[224.34,0.71000001],[224.37,0.06],[224.41,3.33156968],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549258205,[[224.33,73.77047354],[224.32,4.45778708],[224.3,24.78256125],[224.29,0.03],[224.27,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.41,7.78774492],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549258383,[[224.33,73.77047354],[224.32,4.45778708],[224.3,24.78256125],[224.29,0.03],[224.27,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.41,4.45617524],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549258805,[[224.33,39.37047354],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.03],[224.27,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.4,4.45639386],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549258997,[[224.33,26.0],[224.32,4.45778708],[224.3,11.14546607],[224.29,0.03],[224.27,0.67]],[[224.34,0.71000001],[224.37,0.06],[224.4,4.45639386],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549259207,[[224.3,4.45818703],[224.29,26.03],[224.28,26.0],[224.26,11.1773117],[224.16,156.70543254]],[[224.34,0.71000001],[224.37,0.06],[224.42,13.59559401],[224.43,14.13842601],[224.48,8.20203223]]]
["bitfinex","SOLUSD",1757549259508,[[224.33,26.0],[224.32,4.45639386],[224.31,38.85806216],[224.29,0.03],[224.26,11.1773117]],[[224.34,1e-08],[224.37,0.06],[224.4,4.45632798],[224.41,3.33146608],[224.42,16.59424063]]]
["bitfinex","SOLUSD",1757549259707,[[224.33,26.0],[224.32,4.45639386],[224.31,4.45806216],[224.29,0.03],[224.26,11.1773117]],[[224.34,1e-08],[224.37,0.06],[224.4,4.45632798],[224.42,16.59424063],[224.47,29.74563837]]]
["bitfinex","SOLUSD",1757549259915,[[224.33,60.4],[224.32,4.45639386],[224.31,4.45806216],[224.29,0.03],[224.26,11.1773117]],[[224.34,0.71000001],[224.37,0.06],[224.4,4.45632798],[224.42,16.59424063],[224.47,29.74563837]]]
["bitfinex","SOLUSD",1757549260416,[[224.33,60.4],[224.32,4.45639386],[224.31,4.45806216],[224.29,0.03],[224.26,11.1773117]],[[224.34,0.71000001],[224.37,0.06],[224.4,4.45632798],[224.42,16.59424063],[224.47,34.20196635]]]
["bitfinex","SOLUSD",1757549260702,[[224.33,60.4],[224.32,4.45639386],[224.31,4.45806216],[224.29,0.03],[224.28,13.67842001]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.47,34.20196635]]]
["bitfinex","SOLUSD",1757549261505,[[224.33,60.4],[224.31,4.45806216],[224.29,0.03],[224.21,45.75559401],[224.12,48.30493786]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.47,34.20196635]]]
["bitfinex","SOLUSD",1757549261691,[[224.33,34.43],[224.31,30.45806216],[224.29,0.03],[224.21,45.75559401],[224.14,22.84356986]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.47,29.74563837]]]
["bitfinex","SOLUSD",1757549261892,[[224.33,34.43],[224.31,34.9148185],[224.29,0.03],[224.21,45.75559401],[224.14,22.84356986]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.46,4.45675634]]]
["bitfinex","SOLUSD",1757549262098,[[224.33,34.43],[224.31,34.9148185],[224.3,0.03],[224.29,0.03],[224.21,45.75559401]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.46,4.45675634]]]
["bitfinex","SOLUSD",1757549262389,[[224.33,34.43],[224.31,34.9148185],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,0.71000001],[224.37,0.06],[224.38,4.45675634],[224.42,16.59424063],[224.46,4.45675634]]]
["bitfinex","SOLUSD",1757549263490,[[224.33,34.43],[224.31,34.9148185],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,0.71000001],[224.38,4.45675634],[224.42,16.59424063],[224.46,4.45675634],[226.03,121.89392544]]]
["bitfinex","SOLUSD",1757549263705,[[224.33,34.43],[224.31,30.45806216],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,0.71000001],[224.38,4.45675634],[224.42,16.59424063],[226.03,121.89392544],[250.51,1.0]]]
["bitfinex","SOLUSD",1757549263991,[[224.33,34.43],[224.32,4.45781126],[224.31,39.37285756],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.42,16.59424063],[224.48,13.37285756],[224.56,22.26631658],[226.03,121.89392544]]]
["bitfinex","SOLUSD",1757549264196,[[224.33,34.43],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.41,3.33110442],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549264393,[[224.33,34.43],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4],[224.63,27.17004834]]]
["bitfinex","SOLUSD",1757549264596,[[224.33,34.43],[224.32,17.83007273],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.41,3.33103819],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549264811,[[224.33,34.43],[224.32,17.83007273],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4],[251.2,0.23886]]]
["bitfinex","SOLUSD",1757549265114,[[224.33,34.43],[224.32,17.83007273],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.41,3.33103819],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549265423,[[224.33,34.43],[224.32,17.83007273],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.39,4.45663735],[224.42,16.59424063],[224.48,13.37285756],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549265816,[[224.33,34.43],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.39,4.45663735],[224.42,16.59424063],[224.53,34.4],[251.2,0.23886]]]
["bitfinex","SOLUSD",1757549266114,[[224.33,47.80226147],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.39,4.45663735],[224.42,16.59424063],[224.49,13.37226147],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549266315,[[224.33,47.80226147],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.38,4.45680621],[224.42,16.59424063],[224.49,13.37226147],[224.53,34.4]]]
["bitfinex","SOLUSD",1757549267221,[[224.33,47.80226147],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.38,4.45680621],[224.42,16.59424063],[224.49,13.37226147],[224.53,41.91006344]]]
["bitfinex","SOLUSD",1757549267919,[[224.33,34.43],[224.32,4.45781126],[224.31,26.0],[224.3,0.03],[224.29,0.03]],[[224.34,0.71000001],[224.38,4.45680621],[224.42,16.59424063],[224.49,13.37226147],[224.53,41.91006344]]]
["bitfinex","SOLUSD",1757549268313,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,11.17549805],[224.29,0.03]],[[224.34,1e-08],[224.42,2.99864662],[224.46,11.13786458],[224.49,13.37226147],[224.53,7.51006344]]]
["bitfinex","SOLUSD",1757549268520,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,11.84549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.41,3.33084767],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549269196,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,11.17549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.41,3.33084767],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549269394,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.67],[224.3,11.17549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.41,3.33084767],[224.42,18.0515345],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549269598,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.67],[224.3,145.57549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.41,3.33084767],[224.42,18.0515345],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549269994,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.41,7.78698056],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549270196,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.36,0.71],[224.41,4.45613289],[224.42,13.59559401],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549270497,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.36,0.71],[224.41,4.45613289],[224.42,13.59559401]]]
["bitfinex","SOLUSD",1757549270498,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.36,0.71],[224.41,4.45613289],[224.42,13.59559401],[224.45,2.99864662]]]
["bitfinex","SOLUSD",1757549270804,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.36,0.71],[224.41,4.45613289],[224.42,13.59559401],[224.44,3.09864662]]]
["bitfinex","SOLUSD",1757549271005,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.36,0.71],[224.41,4.45613289],[224.42,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549271311,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.41,4.45613289],[224.42,13.59559401],[224.44,0.1]]]
["bitfinex","SOLUSD",1757549271312,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.35,0.71],[224.4,13.59559401],[224.41,4.45613289],[224.44,3.09864662]]]
["bitfinex","SOLUSD",1757549271631,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.0],[224.3,145.57549805],[224.29,0.7]],[[224.34,1e-08],[224.44,3.09864662]]]
["bitfinex","SOLUSD",1757549271632,[[224.33,47.80226148],[224.32,4.45781126],[224.31,26.67],[224.3,145.57549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.42,18.05152957],[224.44,0.1],[224.45,2.99864662]]]
["bitfinex","SOLUSD",1757549272231,[[224.33,13.40226148],[224.32,4.45781126],[224.31,26.67],[224.3,145.57549805],[224.29,0.03]],[[224.34,1e-08],[224.36,0.71],[224.42,18.05152957],[224.44,0.1],[224.45,2.99864662]]]
["bitfinex","SOLUSD",1757549272408,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.24,5.9138178]],[[224.34,4.04083424],[224.35,4.45732706],[224.38,13.59559401],[224.41,3.33083423],[224.43,2.99864662]]]
["bitfinex","SOLUSD",1757549272715,[[224.33,0.03],[224.3,0.03],[224.29,13.40404988],[224.28,0.03],[224.26,4.48895142]],[[224.34,17.63642825],[224.35,4.45732706],[224.38,24.73767784],[224.4,2.99781685],[224.43,26.0]]]
["bitfinex","SOLUSD",1757549272905,[[224.33,34.43],[224.3,0.03],[224.29,13.40404988],[224.28,0.03],[224.27,4.45882602]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99821493],[224.38,11.14208383],[224.43,29.74563837]]]
["bitfinex","SOLUSD",1757549273098,[[224.33,34.43],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.27,4.45882602]],[[224.34,17.63642825],[224.35,4.45732706],[224.38,11.14208383],[224.43,29.74563837],[224.47,7.33149082]]]
["bitfinex","SOLUSD",1757549273294,[[224.33,34.43],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.27,17.83347215]],[[224.34,17.63642825],[224.35,4.45732706],[224.38,11.14208383],[224.43,26.0],[224.44,37.2202845]]]
["bitfinex","SOLUSD",1757549273495,[[224.33,34.43],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.27,17.83347215]],[[224.34,17.63642825],[224.35,4.45732706],[224.38,11.14208383],[224.43,29.74563837],[224.44,33.47464613]]]
["bitfinex","SOLUSD",1757549274130,[[224.33,34.43],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.38,11.14208383],[224.43,29.74563837],[224.44,33.47464613]]]
["bitfinex","SOLUSD",1757549274131,[[224.33,34.43],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.21,32.83]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,11.14208383],[224.43,52.02484186]]]
["bitfinex","SOLUSD",1757549274423,[[224.33,0.03],[224.32,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,11.14208383],[224.42,17.12147714]]]
["bitfinex","SOLUSD",1757549274798,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.11,0.13]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,11.14208383],[224.42,17.12147714]]]
["bitfinex","SOLUSD",1757549275001,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.24,4.48935027]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,20.0]]]
["bitfinex","SOLUSD",1757549275214,[[224.33,0.03],[224.31,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,20.0]]]
["bitfinex","SOLUSD",1757549275408,[[224.33,0.03],[224.31,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,21.78344517]]]
["bitfinex","SOLUSD",1757549276029,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.21,57.26969111]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,21.78344517]]]
["bitfinex","SOLUSD",1757549276206,[[224.33,0.03],[224.31,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,21.78344517]]]
["bitfinex","SOLUSD",1757549278504,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.1,0.2]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,21.78344517]]]
["bitfinex","SOLUSD",1757549278709,[[224.33,0.03],[224.31,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.63642825],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,1.78344517]]]
["bitfinex","SOLUSD",1757549279023,[[224.33,0.03],[224.31,34.4],[224.3,0.03],[224.29,0.03],[224.28,0.03]],[[224.34,17.6322799],[224.35,4.45732706],[224.37,2.99756455],[224.38,37.14208383],[224.41,21.78344517]]]
["bitfinex","SOLUSD",1757549279320,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.26,0.03]],[[224.34,20.95869116],[224.35,4.45732706],[224.36,2.99756455],[224.38,37.14208383],[224.39,3.74563837]]]
["bitfinex","SOLUSD",1757549279511,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.26,0.03]],[[224.34,20.95869116],[224.35,7.45489161],[224.38,57.14208383],[224.39,17.12326651],[224.42,5.00670896]]]
["bitfinex","SOLUSD",1757549279719,[[224.33,0.03],[224.3,0.03],[224.29,18.01],[224.28,0.03],[224.26,0.03]],[[224.34,23.95625571],[224.35,4.45732706],[224.38,57.14208383],[224.39,17.12326651],[224.42,5.00670896]]]
["bitfinex","SOLUSD",1757549280230,[[224.33,0.03],[224.3,0.03],[224.29,18.01],[224.28,0.03],[224.26,0.03]],[[224.34,23.95625571],[224.35,4.45732706],[224.38,57.14208383],[224.39,3.74563837],[224.42,5.00670896]]]
["bitfinex","SOLUSD",1757549280600,[[224.33,0.03],[224.3,0.03],[224.29,18.01],[224.28,0.03],[224.26,0.03]],[[224.34,23.95625571],[224.35,4.45732706],[224.37,0.06],[224.38,70.52090515],[224.39,3.74563837]]]
["bitfinex","SOLUSD",1757549280916,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.26,0.03]],[[224.34,23.95625571],[224.35,4.45732706],[224.37,0.06],[224.38,60.8877222],[224.39,0.06]]]
["bitfinex","SOLUSD",1757549281120,[[224.33,0.03],[224.3,0.03],[224.29,0.03],[224.28,0.03],[224.27,25.44]],[[224.34,23.95625571],[224.35,4.45732706],[224.37,3.80563837],[224.38,70.52090515],[224.39,0.06]]]
["bitfinex","SOLUSD",1757549281521,[[224.3,1e-08],[224.29,0.03],[224.28,0.03],[224.16,0.67],[224.13,11.18386235]],[[224.31,39.59559401],[224.33,15.60201487],[224.34,30.3606617],[224.36,26.03158024],[224.37,34.46]]]
["bitfinex","SOLUSD",1757549281818,[[224.3,1e-08],[224.29,0.03],[224.28,0.03],[224.23,34.4],[224.21,0.1]],[[224.31,39.59559401],[224.33,15.60201487],[224.34,30.3606617],[224.36,26.03158024],[224.37,34.46]]]
["bitfinex","SOLUSD",1757549281819,[[224.3,1e-08],[224.29,0.03],[224.28,0.03],[224.23,34.4],[224.21,0.1]],[[224.31,49.2462557],[224.32,3.74563837],[224.33,15.60201487],[224.34,20.71000001],[224.35,5.00670896]]]
["bitfinex","SOLUSD",1757549282021,[[224.28,1e-08],[224.23,34.4],[224.21,0.1],[224.17,1.78416111],[224.15,26.67]],[[224.3,13.59559401],[224.31,49.9462557],[224.32,5.52979948],[224.33,15.60201487],[224.34,20.00000001]]]
["bitfinex","SOLUSD",1757549282205,[[224.28,1e-08],[224.23,34.4],[224.21,0.1],[224.17,1.78416111],[224.15,26.67]],[[224.29,20.24869115],[224.3,2.99756455],[224.31,26.7],[224.32,1.78416111],[224.33,19.34765324]]]
["bitfinex","SOLUSD",1757549282520,[[224.28,1e-08],[224.23,34.4],[224.21,0.1],[224.17,1.78416111],[224.15,26.67]],[[224.29,20.94869115],[224.3,2.99756455],[224.31,26.0],[224.32,1.78416111],[224.33,19.34765324]]]
["bitfinex","SOLUSD",1757549282715,[[224.21,0.1],[224.19,0.67],[224.11,0.13],[224.1,0.2],[224.09,13.21421887]],[[224.29,20.94869115],[224.3,2.99756455],[224.33,19.34765324]]]
["bitfinex","SOLUSD",1757549282716,[[224.21,0.1],[224.19,0.67],[224.11,0.13],[224.1,0.2],[224.09,13.21421887]],[[224.27,26.0],[224.29,20.94869115],[224.3,2.99756455],[224.33,41.63624593],[224.36,5.00670896]]]
["bitfinex","SOLUSD",1757549282911,[[224.21,0.1],[224.11,0.13],[224.1,0.2],[224.09,13.21421887]],[[224.27,26.0],[224.29,20.94869115],[224.3,2.99756455],[224.33,41.63624593],[224.36,5.00670896]]]
["bitfinex","SOLUSD",1757549282912,[[224.21,35.17],[224.15,26.0],[224.11,22.44015758],[224.1,0.2],[224.09,13.21421887]],[[224.27,16.92227989],[224.29,0.7],[224.3,26.0],[224.33,15.60201487],[224.35,47.73056487]]]
["bitfinex","SOLUSD",1757549283114,[[224.21,35.17],[224.2,1.7839224],[224.19,4.46034036],[224.16,11.15226975],[224.15,26.0]],[[224.27,17.62227989],[224.3,26.0],[224.33,15.60201487],[224.34,21.78392241],[224.35,13.29056487]]]
["bitfinex","SOLUSD",1757549283299,[[224.21,35.17],[224.16,11.15226975],[224.15,26.0]],[[224.27,17.62227989],[224.3,26.0],[224.33,15.60201487],[224.34,21.78392241],[224.35,13.29056487]]]
["bitfinex","SOLUSD",1757549283300,[[224.21,35.17],[224.18,4.46065216],[224.16,11.15226975],[224.15,26.0],[223.73,69.77448855]],[[224.27,17.62227989],[224.3,26.0],[224.33,15.60201487],[224.34,21.78392241],[224.35,13.29056487]]]
["bitfinex","SOLUSD",1757549283506,[[224.21,34.5],[224.19,4.46043274],[224.16,11.15226975],[224.15,26.0],[224.11,25.93269394]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,13.29056487],[224.39,3.49431446]]]
["bitfinex","SOLUSD",1757549283720,[[224.21,34.5],[224.19,5.13043274],[224.16,11.15226975],[224.15,26.0],[224.11,25.93269394]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,13.29056487],[224.39,3.49431446]]]
["bitfinex","SOLUSD",1757549283918,[[224.21,0.1],[224.17,5.13082026],[224.15,26.0],[224.12,11.15429448],[224.11,25.93269394]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,13.29056487],[224.36,38.18563837]]]
["bitfinex","SOLUSD",1757549284128,[[224.21,34.56],[224.19,13.37941799],[224.17,0.67],[224.15,26.0],[224.12,11.15429448]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,17.03620324],[224.36,34.44]]]
["bitfinex","SOLUSD",1757549284423,[[224.21,34.56],[224.17,0.67],[224.15,26.0],[224.12,11.15429448]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,17.03620324],[224.36,34.44]]]
["bitfinex","SOLUSD",1757549284424,[[224.21,34.56],[224.17,0.67],[224.15,26.0],[224.12,11.15429448],[223.89,4.464]],[[224.27,22.08119102],[224.3,37.14581258],[224.34,21.78392241],[224.35,13.29056487],[224.36,38.18563837]]]
["bitfinex","SOLUSD",1757549284634,[[224.21,0.1],[224.16,26.0],[224.14,0.67],[224.13,4.49154208],[224.11,0.13]],[[224.27,22.08119102],[224.29,2.98559907],[224.3,37.14581258],[224.31,34.46],[224.34,20.00000001]]]
["bitfinex","SOLUSD",1757549284817,[[224.21,0.1],[224.17,16.48],[224.16,13.38180521],[224.14,0.67],[224.13,30.49154208]],[[224.27,25.39887003],[224.29,2.98559907],[224.3,37.14581258],[224.31,34.46],[224.32,20.0]]]
["bitfinex","SOLUSD",1757549285131,[[224.21,0.1],[224.17,30.32],[224.14,0.67],[224.13,30.49154208]],[[224.27,25.39887003],[224.29,2.98559907],[224.3,37.14581258],[224.31,34.46],[224.32,20.0]]]
["bitfinex","SOLUSD",1757549285132,[[224.21,0.1],[224.17,30.32],[224.14,0.67],[224.13,0.03],[224.12,4.46186825]],[[224.27,25.39887003],[224.28,2.98595403],[224.29,13.38299913],[224.3,31.14581258],[224.31,34.46]]]
["bitfinex","SOLUSD",1757549285328,[[224.21,0.1],[224.13,1.81447949],[224.1,4.66216082],[224.06,0.2],[223.87,29.47341048]],[[224.27,65.53210189],[224.29,13.38299913],[224.3,20.0],[224.31,34.46],[224.33,3.74563837]]]
["bitfinex","SOLUSD",1757549285626,[[224.21,0.1],[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03]],[[224.22,18.05549946],[224.23,39.59559401],[224.24,11.14881915],[224.26,9.62799719],[224.27,0.7]]]
["bitfinex","SOLUSD",1757549285821,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,2.01447949],[224.09,0.03]],[[224.22,21.38218534],[224.23,26.0],[224.24,11.14881915],[224.26,34.5],[224.27,0.7]]]
["bitfinex","SOLUSD",1757549286026,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,2.01447949],[224.09,0.03]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.26,34.5],[224.29,3.74563837]]]
["bitfinex","SOLUSD",1757549286218,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,0.2],[224.09,0.03]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549286411,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,0.2],[224.09,4.4924627]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549286615,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,0.2],[224.09,17.87844757]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549287028,[[224.21,0.1],[224.13,14.99],[224.11,0.8],[224.1,4.66223662],[224.09,13.41598487]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549287624,[[224.21,0.1],[224.13,0.03],[224.11,0.8],[224.1,4.66223662],[224.09,13.41598487]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549287820,[[224.21,0.1],[224.13,0.03],[224.12,34.5],[224.11,0.8],[224.1,4.66223662]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549288204,[[224.21,0.1],[224.13,0.03],[224.12,35.17],[224.11,0.13],[224.1,4.66223662]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549289230,[[224.21,0.1],[224.13,0.03],[224.12,35.17],[224.11,0.13],[224.1,0.2]],[[224.22,22.08218534],[224.23,26.0],[224.24,11.14881915],[224.25,13.38598487],[224.26,34.5]]]
["bitfinex","SOLUSD",1757549289629,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,0.87]],[[224.18,13.59559401],[224.19,26.0],[224.22,96.4358822],[224.25,13.38598487],[224.3,17.14563837]]]
["bitfinex","SOLUSD",1757549289830,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,20.42]],[[224.16,13.59559401],[224.17,3.32668588],[224.19,26.0],[224.22,93.10919632],[224.25,13.38598487]]]
["bitfinex","SOLUSD",1757549290034,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,20.42]],[[224.16,13.59559401],[224.17,0.7],[224.19,26.0],[224.22,92.40919632],[224.31,5.00670896]]]
["bitfinex","SOLUSD",1757549290244,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,20.42]],[[224.14,13.59559401],[224.15,4.00405952],[224.19,27.78511659],[224.22,92.40919632],[224.31,5.00670896]]]
["bitfinex","SOLUSD",1757549290407,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,20.42]],[[224.14,16.89965353],[224.15,0.7],[224.19,27.78511659],[224.22,92.40919632],[224.27,26.04019403]]]
["bitfinex","SOLUSD",1757549290740,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,20.42]],[[224.14,22.0611508],[224.16,11.1528026],[224.19,27.78511659],[224.22,76.79952725],[224.27,26.04019403]]]
["bitfinex","SOLUSD",1757549292138,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.67]],[[224.14,22.0611508],[224.16,11.1528026],[224.19,27.78511659],[224.22,76.79952725],[224.27,26.04019403]]]
["bitfinex","SOLUSD",1757549292835,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.67]],[[224.14,18.75709128],[224.16,11.1528026],[224.19,26.0],[224.22,76.79952725],[224.27,22.29455566]]]
["bitfinex","SOLUSD",1757549293214,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.67]],[[224.14,18.75709128],[224.16,11.1528026],[224.19,27.78511659],[224.22,76.79952725],[224.27,22.29455566]]]
["bitfinex","SOLUSD",1757549295323,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.67]],[[224.14,22.05114925],[224.16,11.1528026],[224.19,27.78511659],[224.22,76.79952725],[224.27,22.29455566]]]
["bitfinex","SOLUSD",1757549297320,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,35.35]],[[224.14,22.05114925],[224.16,11.1528026],[224.19,26.0],[224.22,76.79952725],[224.27,22.29455566]]]
["bitfinex","SOLUSD",1757549297521,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,35.35]],[[224.14,22.05114925],[224.16,11.1528026],[224.19,26.0],[224.22,76.79952725],[224.27,26.04019403]]]
["bitfinex","SOLUSD",1757549297734,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,0.87]],[[224.14,22.05114925],[224.16,11.1528026],[224.18,1.78519626],[224.19,26.0],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549297936,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,0.87]],[[224.14,22.05114925],[224.16,11.1528026],[224.18,36.26519626],[224.19,26.0],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549298141,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,0.87]],[[224.14,22.05114925],[224.16,11.1528026],[224.18,34.48],[224.19,26.0],[224.2,20.0]]]
["bitfinex","SOLUSD",1757549298517,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.06,4.66301386]],[[224.14,21.35114925],[224.16,11.8528026],[224.17,1.78527593],[224.19,26.0],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549298722,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.06,4.66301386]],[[224.14,21.35114925],[224.16,11.8528026],[224.19,26.0],[224.21,34.48],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549298927,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.07,4.46287072]],[[224.14,18.05709128],[224.16,11.8528026],[224.19,26.0],[224.21,34.48],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549299134,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.07,4.46287072]],[[224.14,18.05709128],[224.16,11.8528026],[224.19,26.0],[224.2,1.78511659],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549299334,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,18.05709128],[224.16,11.8528026],[224.19,26.0],[224.2,1.78511659],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549300943,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,18.05709128],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549301645,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,18.05709128],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[225.55,87.6174068]]]
["bitfinex","SOLUSD",1757549301942,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,18.05709128],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549302133,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,21.34799547],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549302445,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,21.34799547],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.33,5.00670896]]]
["bitfinex","SOLUSD",1757549302743,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,21.34799547],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549304025,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,0.03]],[[224.14,21.34788642],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549304216,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,4.49267783]],[[224.14,21.34788642],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757549304735,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.08,4.49267783]],[[224.14,21.34788642],[224.15,0.7],[224.16,11.1528026],[224.19,26.0],[224.21,36.26511659]]]
["bitfinex","SOLUSD",1757549304933,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,4.49246785],[224.08,0.03]],[[224.14,16.88638915],[224.16,4.46121448],[224.18,0.66],[224.19,37.15146766],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549305256,[[224.13,0.7],[224.11,0.13],[224.1,0.2],[224.09,4.49246785],[224.08,0.03]],[[224.15,13.59559401],[224.16,4.46121448],[224.18,0.66],[224.19,37.15146766],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549305423,[[224.13,0.03],[224.11,0.13],[224.1,4.66225329],[224.09,0.03],[224.08,1.81495727]],[[224.18,0.66],[224.19,37.15146766],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549305424,[[224.13,0.03],[224.11,0.13],[224.1,4.66225329],[224.09,0.03],[224.08,1.81495727]],[[224.17,13.59559401],[224.18,5.12088422],[224.19,37.15146766],[224.21,34.48],[224.4,22.28238854]]]
["bitfinex","SOLUSD",1757549305622,[[224.13,0.7],[224.11,0.13],[224.1,4.66225329],[224.09,0.03],[224.08,0.03]],[[224.18,5.12088422],[224.19,37.15146766],[224.21,34.48],[224.4,22.28238854]]]
["bitfinex","SOLUSD",1757549305623,[[224.13,0.7],[224.11,0.13],[224.1,4.66225329],[224.09,0.03],[224.08,0.03]],[[224.15,13.59559401],[224.16,3.29162403],[224.18,5.12088422],[224.19,37.15146766],[224.21,34.48]]]
["bitfinex","SOLUSD",1757549305830,[[224.14,0.67],[224.13,0.03],[224.11,0.13],[224.1,4.66225329],[224.09,4.69225329]],[[224.17,13.59559401],[224.18,5.12088422],[224.19,37.15146766],[224.21,34.48],[224.23,4.66225329]]]
["bitfinex","SOLUSD",1757549306055,[[224.14,0.67],[224.13,0.03],[224.11,0.13],[224.1,4.66225329],[224.09,4.69225329]],[[224.15,13.59559401],[224.16,3.29152707],[224.17,4.46091467],[224.18,0.66],[224.19,37.15146766]]]
["bitfinex","SOLUSD",1757549306232,[[224.13,0.03],[224.11,0.13],[224.1,4.66225329],[224.09,4.69225329],[203.93,0.25]],[[224.17,18.05650868],[224.18,0.66],[224.19,37.15146766],[224.37,7.57006344],[224.38,32.08]]]
["bitfinex","SOLUSD",1757549306424,[[224.13,0.03],[224.12,0.67],[224.11,0.13],[224.1,4.66225329],[224.09,4.69225329]],[[224.16,16.8877032],[224.17,4.46091467],[224.18,0.66],[224.19,37.15146766],[224.24,21.78487763]]]
["bitfinex","SOLUSD",1757549306629,[[224.13,0.03],[224.12,0.67],[224.11,0.13],[224.1,4.66225329],[224.09,4.69225329]],[[224.16,13.59559401],[224.17,5.12091467],[224.19,37.15146766],[224.24,21.78487763],[225.72,75.1006344]]]
["bitfinex","SOLUSD",1757549306829,[[224.13,0.03],[224.11,0.8],[224.1,4.66225329],[224.09,4.69225329],[204.77,0.029]],[[224.17,5.12091467],[224.18,13.59559401],[224.19,37.15146766],[224.24,21.78487763],[225.72,75.1006344]]]
["bitfinex","SOLUSD",1757549307044,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,4.69225329],[223.97,3.50843867]],[[224.16,3.29210965],[224.17,5.12091467],[224.18,13.59559401],[224.19,37.15146766],[224.24,20.0]]]
["bitfinex","SOLUSD",1757549307353,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,4.69225329],[223.97,3.50843867]],[[224.17,5.12091467],[224.18,13.59559401],[224.19,37.15146766],[224.23,4.66225329],[224.24,20.0]]]
["bitfinex","SOLUSD",1757549307554,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,4.69225329],[224.07,4.46275226]],[[224.16,3.95274358],[224.17,4.46091467],[224.18,13.59559401],[224.19,37.15146766],[224.24,20.0]]]
["bitfinex","SOLUSD",1757549307724,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.05,32.06]],[[224.15,16.88833759],[224.16,0.66],[224.17,15.61316519],[224.19,26.0],[224.24,20.0]]]
["bitfinex","SOLUSD",1757549308054,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,2.45495727]],[[224.14,21.34983486],[224.16,0.66],[224.17,11.15225052],[224.19,26.0],[224.22,44.08448452]]]
["bitfinex","SOLUSD",1757549308249,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.07,1.78495727]],[[224.14,22.00983486],[224.17,11.15225052],[224.19,26.0],[224.2,20.0],[224.22,22.29952725]]]
["bitfinex","SOLUSD",1757549308553,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03]],[[224.14,22.00983486],[224.17,11.15225052],[224.19,26.0],[224.2,20.0],[224.22,22.29952725]]]
["bitfinex","SOLUSD",1757549308554,[[224.13,0.03],[224.11,0.13],[224.1,0.87],[224.09,0.03],[224.06,34.66]],[[224.14,16.88833759],[224.16,0.66],[224.17,11.15225052],[224.19,27.78519626],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549308738,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03],[224.07,1.78503693]],[[224.14,13.59559401],[224.16,4.46115066],[224.18,0.66],[224.19,26.0],[224.2,11.15096975]]]
["bitfinex","SOLUSD",1757549309243,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03],[224.07,6.24791666]],[[224.14,13.59559401],[224.16,4.46115066],[224.17,0.66],[224.19,26.0],[224.2,11.15096975]]]
["bitfinex","SOLUSD",1757549309751,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03],[224.08,4.49266064]],[[224.14,13.59559401],[224.15,4.46134741],[224.17,0.66],[224.19,26.0],[224.2,11.15096975]]]
["bitfinex","SOLUSD",1757549310642,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03],[224.08,6.27761791]],[[224.14,13.59559401],[224.15,4.46134741],[224.17,0.66],[224.19,26.0],[224.2,11.15096975]]]
["bitfinex","SOLUSD",1757549312064,[[224.13,0.03],[224.11,0.8],[224.1,0.2],[224.09,0.03],[224.08,6.27761791]],[[224.14,16.89159168],[224.15,4.46134741],[224.17,0.66],[224.19,26.0],[224.2,11.15096975]]]
["bitfinex","SOLUSD",1757549312549,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.22,42.29952725]]]
["bitfinex","SOLUSD",1757549313053,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.2,1.78511659]]]
["bitfinex","SOLUSD",1757549313263,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.25,3.74563837]]]
["bitfinex","SOLUSD",1757549313453,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.26,3.74563837]]]
["bitfinex","SOLUSD",1757549313655,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.2,1.78519626]]]
["bitfinex","SOLUSD",1757549317556,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.7]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.2,1.78519626]]]
["bitfinex","SOLUSD",1757549319755,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.2,1.78519626]]]
["bitfinex","SOLUSD",1757549320257,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,17.55159168],[224.15,4.46134741],[224.17,2.98274833],[224.18,11.15204986],[224.19,26.0]]]
["bitfinex","SOLUSD",1757549320559,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.7]],[[224.14,17.55159168],[224.15,4.46134741],[224.18,11.15204986],[224.19,26.0],[224.27,5.00670896]]]
["bitfinex","SOLUSD",1757549321334,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.7]],[[224.14,17.55159168],[224.15,4.46134741],[224.17,2.98496359],[224.18,11.15204986],[224.19,26.0]]]
["bitfinex","SOLUSD",1757549322736,[[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.7]],[[224.14,22.01308895],[224.17,2.98496359],[224.18,11.15204986],[224.19,26.0],[224.66,32.54360824]]]
["bitfinex","SOLUSD",1757549323059,[[224.13,0.7],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,22.01308895],[224.66,32.54360824]]]
["bitfinex","SOLUSD",1757549323060,[[224.13,0.7],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,16.89159168],[224.21,0.06],[224.23,3.74563837],[224.27,25.00670896],[224.28,22.2943887]]]
["bitfinex","SOLUSD",1757549323365,[[224.13,2.48479798],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,16.89159168],[224.21,0.72],[224.22,28.98738955],[224.25,20.0],[224.27,38.20563837]]]
["bitfinex","SOLUSD",1757549323532,[[224.13,2.48479798],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,16.89159168],[224.21,3.70738955],[224.22,26.0],[224.25,22.32704209],[224.27,38.20563837]]]
["bitfinex","SOLUSD",1757549323738,[[224.13,2.48479798],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,16.89159168],[224.21,0.72],[224.22,26.0],[224.25,22.32704209],[224.27,38.20563837]]]
["bitfinex","SOLUSD",1757549323952,[[224.13,2.48479798],[224.11,0.13],[224.1,0.2],[224.09,0.03],[224.08,0.03]],[[224.14,16.89159168],[224.21,0.72],[224.22,26.0],[224.25,22.32704209],[224.27,39.99043635]]]
["bitfinex","SOLUSD",1757549324158,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,0.2],[224.09,0.03]],[[224.14,16.89159168],[224.2,5.12046871],[224.21,3.050252],[224.22,26.0],[224.24,11.20881367]]]
["bitfinex","SOLUSD",1757549324341,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,0.2],[224.09,0.03]],[[224.14,16.89159168],[224.2,8.11403385],[224.21,0.06],[224.22,26.0],[224.24,11.20881367]]]
["bitfinex","SOLUSD",1757549324553,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,0.2],[224.09,0.03]],[[224.14,16.89159168],[224.2,5.12046871],[224.21,0.06],[224.22,26.0],[224.24,11.20881367]]]
["bitfinex","SOLUSD",1757549325239,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.2,0.66],[224.21,0.06],[224.22,4.46000898]]]
["bitfinex","SOLUSD",1757549325456,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.2,0.66],[224.21,3.05339668],[224.27,38.20563837]]]
["bitfinex","SOLUSD",1757549325646,[[224.13,2.48479798],[224.12,4.46179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.2,0.66],[224.21,0.06],[224.23,2.99339668]]]
["bitfinex","SOLUSD",1757549325946,[[224.13,2.48479798],[224.12,38.90179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.21,0.06],[224.22,2.99339668],[224.33,47.95406744]]]
["bitfinex","SOLUSD",1757549326143,[[224.13,2.48479798],[224.12,38.90179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.21,3.71339668],[224.33,47.95406744],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757549326349,[[224.13,2.48479798],[224.12,38.90179451],[224.11,0.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.17,13.59559401],[224.21,0.72],[224.23,7.45326796],[224.33,13.39]]]
["bitfinex","SOLUSD",1757549326555,[[224.13,2.48479798],[224.12,38.90179451],[224.11,26.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.21,0.06],[224.23,4.45987128],[224.24,0.06],[224.27,14.89303533]]]
["bitfinex","SOLUSD",1757549326735,[[224.13,2.48479798],[224.12,38.90179451],[224.11,26.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.2,13.59559401],[224.21,0.06],[224.22,2.9952767],[224.23,5.11987128]]]
["bitfinex","SOLUSD",1757549326940,[[224.13,2.48479798],[224.12,38.90179451],[224.11,26.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.2,13.59559401],[224.21,0.06],[224.23,5.11987128],[224.27,40.89303533]]]
["bitfinex","SOLUSD",1757549327144,[[224.13,2.48479798],[224.12,38.90179451],[224.11,26.13],[224.1,11.35572871],[224.09,0.03]],[[224.14,3.29599767],[224.2,13.59559401],[224.21,0.06],[224.22,2.99527519],[224.23,0.66]]]
["bitfinex","SOLUSD",1757549327340,[[224.14,15.61524046],[224.13,2.48479798],[224.12,34.44],[224.11,30.57382197],[224.1,0.2]],[[224.21,0.06],[224.23,0.66],[224.24,13.65559401],[224.27,11.14739696],[224.28,3.74563837]]]
["bitfinex","SOLUSD",1757549327553,[[224.14,16.28524046],[224.13,1.81479798],[224.12,34.44],[224.11,30.57382197],[224.1,0.2]],[[224.2,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549327859,[[224.15,0.67],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,30.57382197]],[[224.19,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65544191],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549328040,[[224.15,0.67],[224.14,28.9976426],[224.13,0.03],[224.12,34.44],[224.11,30.57382197]],[[224.18,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65544191],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549328241,[[224.15,0.67],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,30.57382197]],[[224.17,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549328473,[[224.15,0.67],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,30.57382197]],[[224.16,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65637841],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549328655,[[224.15,0.67],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,164.97382197]],[[224.16,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65637841],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549328845,[[224.15,14.05240214],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,164.97382197]],[[224.16,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65637841],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549329366,[[224.15,14.05240214],[224.14,15.61524046],[224.13,0.03],[224.12,34.44],[224.11,164.97382197]],[[224.16,3.32811942],[224.21,0.06],[224.22,13.59559401],[224.23,3.65705471],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549329867,[[224.16,4.46109921],[224.15,14.05240214],[224.14,11.15374319],[224.13,0.03],[224.12,34.44]],[[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06],[224.3,6.07238029]]]
["bitfinex","SOLUSD",1757549330046,[[224.16,5.13109921],[224.15,13.38240214],[224.14,11.15374319],[224.13,0.03],[224.12,34.44]],[[224.2,3.3295585],[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549330245,[[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03],[224.12,34.44]],[[224.19,3.3295585],[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549330467,[[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549330468,[[224.18,34.44],[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,4.51955522],[224.33,29.48240214]]]
["bitfinex","SOLUSD",1757549330648,[[224.18,34.44],[224.17,14.05240214],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.19,13.59559401],[224.2,3.32881625],[224.21,0.06],[224.23,0.66],[224.24,4.51955522]]]
["bitfinex","SOLUSD",1757549330860,[[224.18,34.44],[224.17,14.05240214],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.19,13.59559401],[224.21,0.06],[224.23,0.66],[224.24,4.51955522]]]
["bitfinex","SOLUSD",1757549330861,[[224.18,34.44],[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.19,16.92441026],[224.21,0.06],[224.23,0.66],[224.24,4.51955522],[224.25,2.99609179]]]
["bitfinex","SOLUSD",1757549331161,[[224.18,47.82240214],[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.19,16.92441026],[224.21,0.06],[224.23,0.66],[224.24,4.51955522],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757549331376,[[224.18,47.82240214],[224.17,0.67],[224.16,4.46109921],[224.14,11.15374319],[224.13,0.03]],[[224.19,16.92441026],[224.21,0.06],[224.23,0.66],[224.24,4.51955522],[224.26,2.99506078]]]
["bitfinex","SOLUSD",1757549331668,[[224.18,47.82240214],[224.17,5.13079519],[224.14,11.15374319],[224.13,0.03],[223.41,50.25583674]],[[224.19,16.92441026],[224.21,0.06],[224.23,0.66],[224.24,4.51955522],[224.26,2.99506078]]]
["bitfinex","SOLUSD",1757549332376,[[224.18,47.82240214],[224.13,0.03],[223.41,50.25583674]],[[224.19,16.92441026],[224.21,0.06],[224.23,0.66],[224.24,4.51955522],[224.26,2.99506078]]]
["bitfinex","SOLUSD",1757549332377,[[224.18,64.10471984],[224.15,26.0],[224.13,0.03],[224.12,33.91452479],[224.11,30.57382197]],[[224.21,0.06],[224.24,0.06],[224.26,0.66],[224.31,0.06],[224.34,13.15584895]]]
["bitfinex","SOLUSD",1757549332579,[[224.19,0.67],[224.18,63.43471984],[224.15,26.0],[224.13,0.03],[224.12,33.37909735]],[[224.21,0.06],[224.24,0.06],[224.25,13.59559401],[224.26,0.66],[224.3,6.32077907]]]
["bitfinex","SOLUSD",1757549332743,[[224.19,0.67],[224.18,50.0523177],[224.15,26.0],[224.13,0.03],[224.12,33.37909735]],[[224.21,0.06],[224.24,0.06],[224.25,13.59559401],[224.26,0.66],[224.3,2.99411696]]]
["bitfinex","SOLUSD",1757549332955,[[224.18,38.90056465],[224.16,0.67],[224.15,26.0],[224.14,11.15341583],[224.13,0.03]],[[224.21,0.06],[224.22,13.59559401],[224.23,0.66],[224.24,0.06],[224.3,16.58971097]]]
["bitfinex","SOLUSD",1757549333156,[[224.19,34.44],[224.16,4.4609632],[224.15,26.0],[224.14,11.82341583],[224.13,0.03]],[[224.2,0.66],[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.29,2.99393613]]]
["bitfinex","SOLUSD",1757549333358,[[224.19,34.44],[224.16,4.4609632],[224.15,26.0],[224.14,11.15341583],[224.13,0.03]],[[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.3,7.45237683],[224.33,11.14468571]]]
["bitfinex","SOLUSD",1757549333553,[[224.2,13.38001472],[224.19,34.44],[224.17,0.67],[224.15,26.0],[224.14,11.15341583]],[[224.21,0.06],[224.23,13.59559401],[224.24,0.72],[224.28,13.59559401],[224.29,18.05415859]]]
["bitfinex","SOLUSD",1757549333750,[[224.2,13.38001472],[224.19,34.44],[224.18,4.46067312],[224.17,0.67],[224.15,26.0]],[[224.21,0.06],[224.23,13.59559401],[224.24,0.72],[224.28,4.45880182],[224.31,26.06]]]
["bitfinex","SOLUSD",1757549333963,[[224.2,47.82001472],[224.17,0.67],[224.16,4.46092434],[224.15,26.0],[224.08,0.03]],[[224.21,0.06],[224.24,0.06],[224.26,13.59559401],[224.27,4.45897195],[224.3,2.99285899]]]
["bitfinex","SOLUSD",1757549334156,[[224.2,47.82001472],[224.16,4.46092434],[224.15,26.67],[224.12,5.40329961],[224.08,0.03]],[[224.21,0.77],[224.24,0.06],[224.26,4.45916812],[224.3,2.99285899],[224.49,22.80866781]]]
["bitfinex","SOLUSD",1757549334351,[[224.2,47.82001472],[224.16,4.46092434],[224.15,26.67],[224.12,5.40329961],[224.08,0.03]],[[224.21,0.77],[224.24,13.65559401],[224.29,24.74235271],[224.3,2.99285899],[224.31,26.06]]]
["bitfinex","SOLUSD",1757549334559,[[224.19,34.44],[224.16,4.46092434],[224.15,26.67],[224.11,15.72895241],[224.08,0.03]],[[224.2,13.59559401],[224.21,4.09406259],[224.24,0.06],[224.26,0.06],[224.27,13.59559401]]]
["bitfinex","SOLUSD",1757549334748,[[224.19,34.44],[224.18,13.38180521],[224.16,4.46092434],[224.15,26.67],[224.11,15.72895241]],[[224.2,14.30559401],[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.49,22.80866781]]]
["bitfinex","SOLUSD",1757549335069,[[224.19,34.44],[224.18,13.38180521],[224.16,4.46092434],[224.15,26.67],[224.11,15.72895241]],[[224.2,14.30559401],[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.28,2.99206147]]]
["bitfinex","SOLUSD",1757549335566,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084198],[224.15,26.0],[224.11,15.72895241]],[[224.21,13.65559401],[224.22,0.71],[224.24,4.51954384],[224.26,0.06],[224.28,2.99206147]]]
["bitfinex","SOLUSD",1757549335774,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084198],[224.16,0.67],[224.15,26.0]],[[224.21,13.65559401],[224.22,0.71],[224.24,4.51954384],[224.26,0.06],[224.28,2.99206147]]]
["bitfinex","SOLUSD",1757549335968,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084198],[224.16,0.67],[224.15,26.0]],[[224.21,13.65559401],[224.24,4.51954384],[224.26,0.06],[224.28,2.99206147],[224.47,44.51330424]]]
["bitfinex","SOLUSD",1757549336273,[[224.19,34.44],[224.18,13.38180521],[224.16,5.13106387],[224.15,26.0],[204.94,22.749359]],[[224.21,0.77],[224.23,18.0553376],[224.24,0.06],[224.26,0.06],[224.27,11.14760535]]]
["bitfinex","SOLUSD",1757549336463,[[224.19,34.44],[224.18,13.38180521],[224.16,5.13106387],[224.15,26.0],[224.11,11.28513044]],[[224.21,0.77],[224.23,18.0553376],[224.24,0.06],[224.26,0.06],[224.27,11.14760535]]]
["bitfinex","SOLUSD",1757549337768,[[224.19,34.44],[224.18,13.38180521],[224.16,5.13106387],[224.15,26.0],[224.11,145.68513044]],[[224.21,0.77],[224.23,18.0553376],[224.24,0.06],[224.26,0.06],[224.27,11.14760535]]]
["bitfinex","SOLUSD",1757549338578,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0]],[[224.21,0.77],[224.23,18.0553376],[224.24,0.06],[224.26,0.06],[224.27,11.14760535]]]
["bitfinex","SOLUSD",1757549338769,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0]],[[224.21,0.06],[224.23,18.7653376],[224.24,0.06],[224.26,0.06],[224.27,11.14760535]]]
["bitfinex","SOLUSD",1757549339178,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0]],[[224.21,13.65559401],[224.22,0.71],[224.23,18.0553376],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549339378,[[224.19,34.44],[224.18,13.38180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0]],[[224.21,13.65559401],[224.22,0.71],[224.23,4.45974359],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549339694,[[224.19,34.44],[224.17,4.46084856],[224.16,0.67],[224.15,26.0],[204.94,22.749359]],[[224.21,0.06],[224.24,13.65559401],[224.25,4.4593088],[224.26,13.65559401],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757549339896,[[224.19,34.44],[224.17,4.46084856],[224.16,0.67],[224.15,26.0],[204.94,22.749359]],[[224.2,13.59559401],[224.21,0.77],[224.24,0.06],[224.25,4.4593088],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549340089,[[224.19,47.82180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0],[204.94,22.749359]],[[224.2,13.59559401],[224.21,0.77],[224.24,0.06],[224.25,4.4593088],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549340471,[[224.19,47.82180521],[224.17,4.46084856],[224.16,0.67],[224.15,26.0],[222.18,65.20258776]],[[224.2,13.59559401],[224.21,0.77],[224.24,0.06],[224.25,4.4593088],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549340791,[[224.19,47.82180521],[224.17,5.13084856],[224.15,26.0],[222.18,65.20258776],[204.77,0.029]],[[224.21,0.06],[224.22,13.59559401],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549341289,[[224.19,34.44],[224.17,5.13084856],[224.15,26.0],[222.18,65.20258776],[204.77,0.029]],[[224.21,0.06],[224.22,13.59559401],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549341593,[[224.19,34.44],[224.18,13.38180521],[224.17,5.13084856],[224.15,26.0],[222.18,65.20258776]],[[224.21,0.06],[224.22,13.59559401],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549341986,[[224.19,34.44],[224.17,5.13084856],[224.15,26.0],[223.98,0.2],[223.97,25.83603675]],[[224.21,0.06],[224.22,13.59559401],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549342389,[[224.19,34.44],[224.17,18.51265376],[224.15,26.0],[223.98,0.2],[223.97,25.83603675]],[[224.21,0.06],[224.22,13.59559401],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549344188,[[224.19,34.44],[224.17,18.51265376],[224.15,26.0],[223.98,0.2],[223.97,25.83603675]],[[224.21,0.06],[224.22,13.59559401],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549344390,[[224.19,34.44],[224.17,13.3818052],[224.15,26.67],[223.98,0.2],[223.97,25.83603675]],[[224.2,13.59559401],[224.21,0.77],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549344695,[[224.19,34.44],[224.17,13.3818052],[224.16,0.67],[224.15,26.0],[223.98,0.2]],[[224.2,13.59559401],[224.21,0.77],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549345400,[[224.19,34.44],[224.17,13.3818052],[224.16,5.13107705],[224.15,26.0],[223.98,0.2]],[[224.2,13.59559401],[224.21,0.77],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549345803,[[224.19,34.44],[224.17,13.3818052],[224.16,5.13107705],[224.15,26.0],[223.98,0.2]],[[224.2,13.59559401],[224.21,0.06],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549345986,[[224.19,34.44],[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[223.98,0.2]],[[224.2,13.59559401],[224.21,0.06],[224.23,5.16977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549346308,[[224.19,34.44],[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[223.98,0.2]],[[224.2,13.59559401],[224.21,0.06],[224.23,4.45977305],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549346603,[[224.19,34.44],[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[223.98,0.2]],[[224.21,0.06],[224.22,5.16996617],[224.24,0.06],[224.26,0.06],[224.47,54.52672216]]]
["bitfinex","SOLUSD",1757549346808,[[224.19,34.44],[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[223.98,0.2]],[[224.21,0.06],[224.22,4.45996617],[224.24,0.06],[224.26,13.65559401],[224.28,2.98971499]]]
["bitfinex","SOLUSD",1757549346984,[[224.19,34.44],[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[224.01,32.18]],[[224.2,13.59559401],[224.21,0.77],[224.22,4.45996617],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549348189,[[224.17,14.0518052],[224.16,4.46107705],[224.15,26.0],[224.01,32.18],[205.8,0.0486]],[[224.2,13.59559401],[224.21,0.77],[224.22,4.45996617],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549348396,[[224.18,34.42],[224.15,26.0],[224.14,5.13137657],[224.13,0.03],[224.1,11.35554609]],[[224.19,14.30559401],[224.2,13.59559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549348595,[[224.18,34.42],[224.15,26.0],[224.14,5.13137657],[224.13,0.03],[224.1,11.35554609]],[[224.19,0.71],[224.2,13.59559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549348809,[[224.18,34.42],[224.16,13.38240214],[224.15,30.46128059],[224.14,0.67],[224.13,0.03]],[[224.2,13.59559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002],[224.58,19.84859726]]]
["bitfinex","SOLUSD",1757549349101,[[224.18,34.42],[224.16,13.38240214],[224.15,31.13128059],[224.13,0.03],[205.62,0.027313]],[[224.2,14.30559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002],[224.46,22.14262227]]]
["bitfinex","SOLUSD",1757549349283,[[224.16,13.38240214],[224.15,31.13128059],[224.13,0.03],[205.62,0.027313],[205.36,0.2374]],[[224.2,14.30559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002],[224.47,44.51330424]]]
["bitfinex","SOLUSD",1757549349488,[[224.17,34.42],[224.16,14.05240214],[224.15,30.46128059],[224.13,0.03],[224.07,27.717565]],[[224.2,14.30559401],[224.21,4.52015833],[224.24,0.06],[224.25,11.14860002],[224.47,44.51330424]]]
["bitfinex","SOLUSD",1757549349818,[[224.17,34.42],[224.16,14.05240214],[224.15,30.46128059],[224.13,0.03],[224.07,27.717565]],[[224.2,14.30559401],[224.21,0.06],[224.23,4.4598538],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549349982,[[224.17,34.42],[224.16,14.05240214],[224.15,30.46128059],[224.13,0.03],[224.07,27.717565]],[[224.2,14.30559401],[224.21,0.06],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549349983,[[224.17,34.42],[224.16,14.05240214],[224.15,30.46128059],[224.13,0.03],[224.12,11.15449838]],[[224.2,13.59559401],[224.21,0.77],[224.22,18.05550579],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549350183,[[224.17,34.42],[224.16,14.05240214],[224.15,30.46128059],[224.13,0.03],[224.12,11.15449838]],[[224.2,13.59559401],[224.21,0.77],[224.22,4.45991178],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549351518,[[224.16,13.38240214],[224.15,26.0],[224.13,4.49160614],[224.12,11.15449838],[224.06,0.2]],[[224.19,0.71],[224.2,13.59559401],[224.21,4.52021066],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549351691,[[224.17,34.42],[224.15,26.0],[224.13,5.16160614],[224.12,11.15449838],[224.06,0.2]],[[224.18,14.30559401],[224.21,4.52021066],[224.24,0.06],[224.25,11.14860002],[224.34,31.58197492]]]
["bitfinex","SOLUSD",1757549351892,[[224.17,34.42],[224.15,39.38299913],[224.13,4.49160614],[224.12,11.15449838],[224.06,0.2]],[[224.18,14.30559401],[224.21,4.52021066],[224.24,0.06],[224.25,11.14860002],[224.34,31.58197492]]]
["bitfinex","SOLUSD",1757549351893,[[224.17,34.42],[224.15,39.38299913],[224.13,4.49160614],[224.12,11.15449838],[224.06,0.2]],[[224.18,13.59559401],[224.21,4.52021066],[224.24,0.06],[224.25,11.14860002],[224.33,13.38299913]]]
["bitfinex","SOLUSD",1757549352088,[[224.17,34.42],[224.15,39.41299913],[224.14,5.1314357],[224.13,0.03],[224.12,11.15449838]],[[224.18,13.59559401],[224.2,0.71],[224.21,4.52021066],[224.24,0.06],[224.25,11.14860002]]]
["bitfinex","SOLUSD",1757549353781,[[224.17,34.42],[224.15,39.41299913],[224.14,5.1314357],[224.13,0.03],[224.12,11.15449838]],[[224.2,4.46031243],[224.21,0.06],[224.24,13.65559401],[224.25,11.14860002],[224.33,13.38299913]]]
["bitfinex","SOLUSD",1757549353987,[[224.17,34.42],[224.15,39.41299913],[224.14,5.1314357],[224.13,0.03],[224.12,11.15449838]],[[224.18,13.59559401],[224.19,0.71],[224.2,4.46031243],[224.21,0.06],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549354812,[[224.17,34.42],[224.15,39.41299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.21,0.06],[224.24,13.65559401],[249.71,0.04995],[249.74,0.42510525],[249.9,0.1]]]
["bitfinex","SOLUSD",1757549355123,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.2,17.62921104],[224.21,0.06],[224.24,0.06],[224.28,15.60549312],[224.33,13.38299913]]]
["bitfinex","SOLUSD",1757549355307,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.21,0.06],[224.24,0.06],[224.26,13.65559401],[224.27,2.99151874],[224.28,15.60549312]]]
["bitfinex","SOLUSD",1757549355618,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,13.59559401],[224.2,4.03388294],[224.21,0.06],[224.24,0.06],[224.25,3.32388294]]]
["bitfinex","SOLUSD",1757549355800,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,0.71],[224.21,0.06],[224.24,0.06],[224.26,13.65559401],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757549356002,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.18,13.59559401],[224.19,0.71],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375]]]
["bitfinex","SOLUSD",1757549356387,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,13.59559401],[224.2,5.17033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549356586,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549356815,[[224.17,34.42],[224.15,26.7],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549357006,[[224.17,34.42],[224.15,40.08299913],[224.14,4.4614357],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549357496,[[224.17,34.42],[224.15,39.41299913],[224.14,4.4614357],[224.13,0.7],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549357693,[[224.17,34.42],[224.15,39.41299913],[224.14,5.1314357],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.31,22.35111113]]]
["bitfinex","SOLUSD",1757549357897,[[224.17,34.42],[224.15,0.03],[224.14,5.1314357],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.3,20.0]]]
["bitfinex","SOLUSD",1757549358210,[[224.17,34.42],[224.15,0.03],[224.14,18.51443483],[224.13,0.03],[224.12,11.15449838]],[[224.19,14.30559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.3,20.0]]]
["bitfinex","SOLUSD",1757549358520,[[224.17,34.42],[224.15,0.03],[224.14,18.51443483],[224.13,0.03],[224.12,11.15449838]],[[224.19,13.59559401],[224.2,4.46033627],[224.21,0.06],[224.24,11.20906375],[224.3,20.0]]]
["bitfinex","SOLUSD",1757549358716,[[224.15,0.03],[224.13,0.03],[224.11,0.13],[224.1,0.2],[224.09,0.7]],[[224.18,14.30559401],[224.19,4.46056332],[224.21,0.06],[224.24,0.06],[224.25,26.0]]]
["bitfinex","SOLUSD",1757549358893,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,0.7]],[[224.16,13.59559401],[224.17,3.32460764],[224.18,0.71],[224.19,4.46056332],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549359200,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,16.92020165],[224.18,0.71],[224.19,4.46056332],[224.21,0.06],[224.28,33.38598488]]]
["bitfinex","SOLUSD",1757549359412,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,17.63020165],[224.19,4.46056332],[224.21,0.06],[224.28,20.0],[225.35,80.10734336]]]
["bitfinex","SOLUSD",1757549359613,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,17.63020165],[224.19,4.46056332],[224.21,0.06],[224.28,20.0],[224.43,39.37429498]]]
["bitfinex","SOLUSD",1757549359916,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,17.63020165],[224.19,4.46056332],[224.21,0.06],[224.28,33.38598488],[224.41,65.71644543]]]
["bitfinex","SOLUSD",1757549360213,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,22.09130086],[224.19,11.15125563],[224.21,0.06],[224.23,2.99213982],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549360395,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,14.08598487]],[[224.16,22.09130086],[224.19,11.15125563],[224.21,0.06],[224.24,0.06],[224.52,17.52348136]]]
["bitfinex","SOLUSD",1757549361115,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.2],[224.09,18.54840558]],[[224.16,22.09130086],[224.19,11.15125563],[224.21,0.06],[224.24,0.06],[224.52,17.52348136]]]
["bitfinex","SOLUSD",1757549361297,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.87],[224.09,17.87840558]],[[224.16,22.09130086],[224.19,11.15125563],[224.21,0.06],[224.24,0.06],[224.39,147.90773238]]]
["bitfinex","SOLUSD",1757549362219,[[224.15,0.03],[224.13,0.03],[224.11,29.77],[224.1,0.87],[224.09,17.87840558]],[[224.16,22.09130086],[224.19,11.15125563],[224.21,0.06],[224.24,0.06],[224.26,3.80563837]]]
["bitfinex","SOLUSD",1757549363601,[[224.15,0.03],[224.13,0.03],[224.12,34.42],[224.11,4.59205209],[224.1,0.2]],[[224.16,16.92020165],[224.17,4.46095628],[224.19,11.15125563],[224.21,0.06],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549363916,[[224.15,0.03],[224.13,0.03],[224.12,34.42],[224.11,4.59205209],[224.1,0.2]],[[224.16,16.92020165],[224.19,0.71],[224.21,0.06],[224.22,11.14995258],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549364103,[[224.15,0.03],[224.14,0.65],[224.13,0.03],[224.12,34.42],[224.11,4.59205209]],[[224.19,0.71],[224.21,0.06],[224.22,11.14995258],[224.24,0.06]]]
["bitfinex","SOLUSD",1757549364104,[[224.15,0.03],[224.14,0.65],[224.13,0.03],[224.12,34.42],[224.11,4.59205209]],[[224.18,13.59559401],[224.19,0.71],[224.2,4.46032839],[224.21,0.06],[224.22,11.14995258]]]
["bitfinex","SOLUSD",1757549364418,[[224.15,0.03],[224.14,0.65],[224.13,0.03],[224.12,34.42],[224.11,4.59205209]],[[224.16,13.59559401],[224.17,3.32808568],[224.19,0.71],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549364630,[[224.15,0.03],[224.14,0.65],[224.13,0.03],[224.12,36.20463872],[224.11,4.59205209]],[[224.18,13.59559401],[224.19,0.71],[224.2,4.46032839],[224.21,0.06],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757549364922,[[224.15,0.03],[224.14,0.65],[224.13,0.03],[224.12,36.20463872],[224.11,4.59205209]],[[224.16,13.59559401],[224.17,3.32881424],[224.19,0.71],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549365094,[[224.15,0.03],[224.14,5.11147985],[224.13,0.03],[224.12,36.20463872],[224.11,4.59205209]],[[224.16,13.59559401],[224.19,0.71],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549365095,[[224.15,0.03],[224.14,5.11147985],[224.13,0.03],[224.12,36.20463872],[224.11,0.13]],[[224.16,13.59559401],[224.19,0.71],[224.2,4.46032839],[224.21,0.06],[224.28,23.74563837]]]
["bitfinex","SOLUSD",1757549366109,[[224.15,0.03],[224.13,4.49169633],[224.12,36.20463872],[224.11,0.13],[223.73,46.04715305]],[[224.18,13.59559401],[224.19,0.71],[224.2,4.46032839],[224.21,0.06],[224.28,23.74563837]]]
["bitfinex","SOLUSD",1757549366316,[[224.15,0.03],[224.13,4.49169633],[224.12,36.85463872],[224.11,0.13],[223.81,17.77454286]],[[224.16,13.59559401],[224.17,3.32994102],[224.19,0.71],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549366518,[[224.15,0.03],[224.13,4.49169633],[224.12,36.85463872],[224.11,0.13],[223.81,17.77454286]],[[224.16,16.92553503],[224.18,0.69],[224.2,4.46032839],[224.21,0.06],[224.43,61.53618705]]]
["bitfinex","SOLUSD",1757549366824,[[224.15,0.03],[224.13,4.49169633],[224.12,36.85463872],[224.11,0.13],[223.81,17.77454286]],[[224.16,3.33101769],[224.17,13.59559401],[224.18,0.69],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549367610,[[224.15,0.03],[224.13,4.49169633],[224.12,36.85463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,13.59559401],[224.18,0.69],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549368323,[[224.15,0.03],[224.13,4.49169633],[224.12,36.85463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,13.59559401],[224.18,0.69],[224.2,4.46032839],[224.21,3.05972628]]]
["bitfinex","SOLUSD",1757549369325,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,13.59559401],[224.18,0.69],[224.2,4.46032839],[224.21,3.05972628]]]
["bitfinex","SOLUSD",1757549371606,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,3.05972628],[224.33,23.61006344]]]
["bitfinex","SOLUSD",1757549371925,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,0.69],[224.19,13.59559401],[224.2,4.46032839],[224.21,3.05972628]]]
["bitfinex","SOLUSD",1757549372300,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,0.69],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549372615,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[248.26,5.0]]]
["bitfinex","SOLUSD",1757549372921,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[248.26,5.0]]]
["bitfinex","SOLUSD",1757549373129,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.18,0.69],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549373306,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.02,156.71896156]],[[224.16,3.33101769],[224.17,0.69],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549373512,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,3.33101769],[224.17,0.69],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549373728,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[248.33,19.0]]]
["bitfinex","SOLUSD",1757549374026,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[224.53,17.52348136]]]
["bitfinex","SOLUSD",1757549374529,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[224.43,61.53618705]]]
["bitfinex","SOLUSD",1757549374828,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[224.42,22.68881871]]]
["bitfinex","SOLUSD",1757549374998,[[224.15,0.03],[224.13,4.49169633],[224.12,36.88463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,0.06],[224.44,45.13614092]]]
["bitfinex","SOLUSD",1757549375203,[[224.15,0.03],[224.13,38.91169633],[224.12,2.46463872],[224.11,0.13],[224.06,134.6]],[[224.16,4.02101769],[224.19,13.59559401],[224.2,4.46032839],[224.21,3.05950233],[224.33,7.51006344]]]
["bitfinex","SOLUSD",1757549376337,[[224.15,0.03],[224.13,38.91169633],[224.12,1.81463872],[224.11,0.78],[224.06,134.6]],[[224.16,17.6166117],[224.19,4.46055808],[224.21,3.05950233],[224.33,7.51006344],[224.42,22.68881871]]]
["bitfinex","SOLUSD",1757549376526,[[224.15,0.03],[224.13,38.91169633],[224.12,1.81463872],[224.11,0.78],[224.06,134.6]],[[224.16,17.6166117],[224.19,4.46055808],[224.21,3.05950233],[224.33,7.51006344],[224.43,61.53618705]]]
["bitfinex","SOLUSD",1757549376727,[[224.15,0.03],[224.13,38.91169633],[224.12,1.81463872],[224.11,0.78],[224.06,134.6]],[[224.16,17.6166117],[224.19,4.46055808],[224.21,3.05950233],[224.33,7.51006344],[224.39,3.49431446]]]
["bitfinex","SOLUSD",1757549376923,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.09,0.03]],[[224.16,17.6166117],[224.2,11.15107639],[224.21,3.05950233],[224.33,7.51006344],[224.34,177.04584895]]]
["bitfinex","SOLUSD",1757549377235,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,13.58598488]],[[224.16,17.6166117],[224.2,11.15107639],[224.21,0.06],[224.26,3.80563837],[224.27,56.71508819]]]
["bitfinex","SOLUSD",1757549378239,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,13.58598488]],[[224.16,17.6166117],[224.2,11.15107639],[224.21,0.06],[224.25,29.74563837],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549378439,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,18.04820423]],[[224.16,22.07771091],[224.2,11.15107639],[224.21,0.06],[224.25,29.74563837],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549379141,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,18.04820423]],[[224.16,22.07771091],[224.2,11.15107639],[224.21,0.06],[224.25,26.0],[224.26,3.80563837]]]
["bitfinex","SOLUSD",1757549379325,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,18.04820423]],[[224.16,22.07771091],[224.2,11.15107639],[224.21,0.06],[224.25,29.74563837],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549380047,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,18.69820423]],[[224.16,22.07771091],[224.2,11.15107639],[224.21,0.06],[224.25,29.74563837],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549380642,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,4.59207693],[224.1,14.23598488]],[[224.16,17.6166117],[224.18,4.4608664],[224.2,11.15107639],[224.21,0.06],[224.25,64.16563837]]]
["bitfinex","SOLUSD",1757549381351,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,4.59207693],[224.1,14.23598488]],[[224.16,17.6166117],[224.17,4.46098775],[224.2,11.15107639],[224.21,0.06],[224.25,64.16563837]]]
["bitfinex","SOLUSD",1757549382028,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,4.59207693],[224.1,14.23598488]],[[224.16,17.61835312],[224.17,4.46098775],[224.2,11.15107639],[224.21,0.06],[224.25,64.16563837]]]
["bitfinex","SOLUSD",1757549382354,[[224.15,0.03],[224.13,0.03],[224.12,38.91186918],[224.11,0.13],[224.1,13.58598488]],[[224.16,17.61835312],[224.2,11.15107639],[224.21,0.06],[224.25,64.16563837]]]
["bitfinex","SOLUSD",1757549382355,[[224.15,0.03],[224.13,0.03],[224.12,38.91186918],[224.11,0.13],[224.1,13.58598488]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549382646,[[224.15,0.03],[224.13,0.03],[224.12,38.91186918],[224.11,0.13],[224.1,14.23598488]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549385448,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,18.69808187]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549385739,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,14.23598488]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,64.16563837]]]
["bitfinex","SOLUSD",1757549385946,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,0.13],[224.1,14.23598488]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549386446,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,4.59199843],[224.1,14.23598488]],[[224.16,17.61835312],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549387345,[[224.15,0.03],[224.13,0.03],[224.12,34.45],[224.11,4.59199843],[224.1,14.23598488]],[[224.16,17.61940126],[224.18,4.46070374],[224.2,11.15107639],[224.21,0.06],[224.25,60.42]]]
["bitfinex","SOLUSD",1757549388044,[[224.15,0.03],[224.13,0.03],[224.12,38.91170181],[224.11,0.13],[224.1,13.58598488]],[[224.16,17.61940126],[224.2,4.46046063],[224.21,0.06],[224.23,11.14939066],[224.25,26.0]]]
["bitfinex","SOLUSD",1757549388344,[[224.15,0.03],[224.13,0.03],[224.12,39.56170181],[224.11,0.13],[224.1,0.2]],[[224.16,16.92940126],[224.18,0.69],[224.2,3.00069171],[224.21,0.06],[224.23,11.14939066]]]
["bitfinex","SOLUSD",1757549388535,[[224.15,0.03],[224.13,0.03],[224.12,39.56170181],[224.11,0.13],[224.1,0.2]],[[224.16,16.92940126],[224.2,3.00069171],[224.21,0.06],[224.23,11.14939066]]]
["bitfinex","SOLUSD",1757549388536,[[224.15,0.03],[224.13,0.03],[224.12,39.56170181],[224.11,13.51538762],[224.1,0.2]],[[224.16,16.92940126],[224.17,0.69],[224.2,3.00069171],[224.21,0.06],[224.23,11.14939066]]]
["bitfinex","SOLUSD",1757549388730,[[224.12,4.70170181],[224.11,13.51538762],[224.1,0.2],[224.03,5.40329961],[223.92,0.2]],[[224.15,13.59559401],[224.16,17.61940126],[224.19,4.4605331],[224.2,3.00069171],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549388935,[[224.12,4.05170181],[224.11,13.51538762],[224.1,0.85],[224.03,11.07045074],[223.93,23.05242155]],[[224.15,14.28559401],[224.19,4.4605331],[224.21,0.06],[248.33,19.0],[248.57,0.14]]]
["bitfinex","SOLUSD",1757549389138,[[224.12,4.05170181],[224.11,13.51538762],[224.1,0.85],[224.03,11.07045074],[223.93,23.05242155]],[[224.14,3.33446687],[224.15,14.28559401],[224.19,4.4605331],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549389343,[[224.12,4.05170181],[224.11,13.51538762],[224.1,0.2],[224.03,11.07045074],[223.93,0.12]],[[224.18,18.05630552],[224.2,3.00068908],[224.21,0.06],[224.41,49.61644543],[228.24,70.45712074]]]
["bitfinex","SOLUSD",1757549389652,[[224.12,4.05170181],[224.11,13.51538762],[224.1,0.2],[224.09,0.68],[224.03,11.07045074]],[[224.14,0.69],[224.17,3.33447193],[224.18,18.05630552],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549389948,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.2],[224.09,0.03],[224.03,11.07045074]],[[224.14,0.69],[224.18,18.05630552],[224.2,3.00068908],[224.21,0.06],[224.24,34.48]]]
["bitfinex","SOLUSD",1757549390147,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,13.59559401],[224.16,0.69],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549390343,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.33486167],[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549390547,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06],[249.18,12.0]]]
["bitfinex","SOLUSD",1757549390745,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.33486123],[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549390938,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757549391251,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.33486167],[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549391444,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00068908],[224.21,0.06],[225.66,75.1006344]]]
["bitfinex","SOLUSD",1757549391639,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.3353089],[224.15,14.28559401],[224.18,4.46071151],[224.21,0.06],[224.25,29.74563837]]]
["bitfinex","SOLUSD",1757549391838,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00173559],[224.21,0.06],[224.25,29.74563837]]]
["bitfinex","SOLUSD",1757549392039,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.33536061],[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00177055],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549392239,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.15,14.28559401],[224.18,4.46071151],[224.21,0.06],[224.25,29.74563837],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549392539,[[224.12,38.47170181],[224.11,13.51538762],[224.1,0.85],[224.09,0.03],[224.03,11.07045074]],[[224.14,3.33581914],[224.15,14.28559401],[224.18,4.46071151],[224.2,3.00223392],[224.21,0.06]]]
["bitfinex","SOLUSD",1757549392856,[[224.13,0.65],[224.12,38.47170181],[224.11,13.51538762],[224.1,0.2],[224.09,0.03]],[[224.21,0.06]]]
["bitfinex","SOLUSD",1757549392857,[[224.13,0.65],[224.12,38.47170181],[224.11,13.51538762],[224.1,0.2],[224.09,0.03]],[[224.21,0.75],[224.24,0.06],[224.25,26.0],[224.26,3.80563837],[224.32,29.83751532]]]
["bitfinex","SOLUSD",1757549393026,[[224.13,0.65],[224.12,75.62644034],[224.11,13.51538762],[224.1,0.2],[224.09,0.03]],[[224.2,16.931699],[224.21,0.75],[224.23,3.00238719],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549393227,[[224.13,0.65],[224.12,75.62644034],[224.11,13.51538762],[224.1,0.2],[224.09,0.03]],[[224.18,13.59559401],[224.19,3.33610499],[224.21,0.75],[224.24,0.06],[224.26,0.06]]]
["bitfinex","SOLUSD",1757549393447,[[224.13,0.65],[224.12,75.62644034],[224.11,0.13],[224.1,0.2],[224.09,0.03]],[[224.18,13.59559401],[224.21,0.75],[224.24,0.06],[224.26,0.06],[224.3,2.32660451]]]
["bitfinex","SOLUSD",1757549393751,[[224.14,13.38299914],[224.13,26.65],[224.12,49.62644034],[224.11,0.13],[224.1,0.2]],[[224.2,13.59559401],[224.21,0.75],[224.24,0.06],[224.26,4.51913033],[224.28,26.0]]]
["bitfinex","SOLUSD",1757549393933,[[224.15,0.67],[224.14,13.38299914],[224.13,26.0],[224.12,49.62644034],[224.11,0.13]],[[224.19,3.33606454],[224.2,13.59559401],[224.21,0.75],[224.24,0.06],[224.26,4.51913033]]]
["bitfinex","SOLUSD",1757549394262,[[224.15,0.67],[224.13,26.0],[224.12,49.62644034],[224.11,0.13]],[[224.2,13.59559401],[224.21,0.75],[224.24,0.06],[224.26,4.51913033]]]
["bitfinex","SOLUSD",1757549394263,[[224.16,34.42],[224.15,0.67],[224.13,26.0],[224.12,15.20644034],[224.11,0.13]],[[224.21,0.06],[224.22,13.59559401],[224.23,0.67],[224.24,0.06],[224.26,4.51913033]]]
["bitfinex","SOLUSD",1757549394445,[[224.17,0.67],[224.16,34.42],[224.13,26.0],[224.12,15.20644034],[224.11,0.13]],[[224.2,3.33552977],[224.21,0.06],[224.22,0.67],[224.24,0.06],[224.25,13.59559401]]]
["bitfinex","SOLUSD",1757549394749,[[224.17,0.67],[224.16,47.8018052],[224.13,26.0],[224.12,15.20644034],[224.11,0.13]],[[224.19,3.33552977],[224.21,0.06],[224.22,0.67],[224.24,0.06],[224.25,13.59559401]]]
["bitfinex","SOLUSD",1757549394938,[[224.18,26.67],[224.17,4.4609002],[224.16,34.42],[224.11,0.13],[224.1,28.17808666]],[[224.21,0.06],[224.24,0.06],[224.25,0.67],[224.26,0.06],[224.27,13.59559401]]]
["bitfinex","SOLUSD",1757549395244,[[224.19,0.67],[224.18,29.33552977],[224.17,4.4609002],[224.16,34.42],[224.11,0.13]],[[224.2,3.33550498],[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.25,0.67]]]
["bitfinex","SOLUSD",1757549395549,[[224.19,0.67],[224.18,26.0],[224.17,4.4609002],[224.16,34.42],[224.11,0.13]],[[224.2,3.33550498],[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.25,0.67]]]
["bitfinex","SOLUSD",1757549395757,[[224.19,0.67],[224.18,39.38120833],[224.17,4.4609002],[224.16,34.42],[224.11,0.13]],[[224.2,3.33550498],[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.25,0.67]]]
["bitfinex","SOLUSD",1757549396127,[[224.19,5.13050225],[224.18,39.38120833],[224.17,11.15225052],[224.16,34.42],[224.11,0.13]],[[224.2,3.33550498],[224.21,0.06],[224.23,13.59559401],[224.24,0.06],[224.25,3.67083303]]]
["bitfinex","SOLUSD",1757549396436,[[224.19,5.13050225],[224.18,26.0],[224.17,11.15225052],[224.16,34.42],[224.11,0.66545134]],[[224.21,0.06],[224.24,0.06],[224.25,0.67],[224.28,7.4595526],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549396642,[[224.2,35.09],[224.19,4.46050225],[224.18,26.0],[224.17,11.15225052],[224.11,0.66545134]],[[224.21,0.06],[224.24,13.65559401],[224.25,0.67],[224.27,3.00083303],[224.28,4.45871957]]]
["bitfinex","SOLUSD",1757549396946,[[224.2,35.09],[224.19,4.46050225],[224.18,26.0],[224.17,11.15225052],[224.11,0.66545134]],[[224.21,0.06],[224.24,13.65559401],[224.25,0.67],[224.28,4.45871957]]]
["bitfinex","SOLUSD",1757549396947,[[224.2,35.09],[224.19,4.46050225],[224.18,26.0],[224.17,11.15225052],[224.11,0.66545134]],[[224.21,0.06],[224.24,13.65559401],[224.25,0.67],[224.28,4.45871957],[224.48,16.1]]]
["bitfinex","SOLUSD",1757549397156,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.11,0.66545134]],[[224.21,0.06],[224.24,13.65559401],[224.25,0.67],[224.27,3.00064464],[224.28,4.45871957]]]
["bitfinex","SOLUSD",1757549397348,[[224.2,34.42],[224.19,17.84111374],[224.18,26.67],[224.17,11.15225052],[224.11,0.13]],[[224.21,0.06],[224.24,0.73],[224.26,13.65559401],[224.27,3.00064464]]]
["bitfinex","SOLUSD",1757549397349,[[224.2,34.42],[224.19,17.84111374],[224.18,26.67],[224.17,11.15225052],[224.11,0.13]],[[224.21,0.06],[224.24,0.73],[224.26,13.65559401],[224.27,4.4589228],[225.54,683.23966427]]]
["bitfinex","SOLUSD",1757549397537,[[224.2,34.42],[224.19,18.51111374],[224.18,26.0],[224.17,11.15225052],[224.11,0.13]],[[224.21,0.06],[224.24,0.73],[224.26,13.65559401],[224.27,4.4589228],[224.48,16.1]]]
["bitfinex","SOLUSD",1757549397853,[[224.2,34.42],[224.19,18.51111374],[224.18,26.0],[224.17,11.15225052],[224.11,0.13]],[[224.21,0.06],[224.24,0.73],[224.26,0.06],[224.29,18.05429256],[224.37,26.75]]]
["bitfinex","SOLUSD",1757549398057,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.11,0.13]],[[224.21,0.06],[224.23,13.59559401],[224.24,0.73],[224.26,0.06],[224.28,6.33283413]]]
["bitfinex","SOLUSD",1757549398258,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.14,22.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.27,2.9997712],[224.31,4.51825085]]]
["bitfinex","SOLUSD",1757549398561,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.14,22.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.31,4.51825085]]]
["bitfinex","SOLUSD",1757549398562,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.14,22.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.3,16.59452767]]]
["bitfinex","SOLUSD",1757549398926,[[224.2,35.09],[224.19,17.84111374],[224.18,26.0],[224.17,11.15225052],[224.14,22.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.3,13.59559401]]]
["bitfinex","SOLUSD",1757549400058,[[224.2,38.70990724],[224.19,17.84111374],[224.17,11.15225052],[224.15,0.53535578],[224.14,42.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.3,0.67],[224.31,13.65559401]]]
["bitfinex","SOLUSD",1757549400227,[[224.2,38.70990724],[224.19,17.84111374],[224.17,11.15225052],[224.15,0.53535578],[224.14,42.30650312]],[[224.21,0.06],[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.31,13.65559401]]]
["bitfinex","SOLUSD",1757549400539,[[224.23,26.0],[224.21,15.61036527],[224.2,38.70990724],[224.19,13.38061149],[224.15,0.53535578]],[[224.24,0.06],[224.26,0.06],[224.3,0.67],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549400743,[[224.23,60.4],[224.21,16.28036527],[224.2,3.61990724],[224.19,13.38061149],[224.16,20.0]],[[224.24,0.06],[224.26,0.06],[224.31,0.06],[224.33,13.59559401],[224.34,0.10000001]]]
["bitfinex","SOLUSD",1757549400939,[[224.23,61.07],[224.21,15.61036527],[224.2,3.61990724],[224.19,13.38061149],[224.16,20.0]],[[224.24,0.06],[224.26,0.06],[224.31,0.73],[224.33,13.59559401],[224.34,3.09650974]]]
["bitfinex","SOLUSD",1757549401157,[[224.23,61.07],[224.21,15.61036527],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.3,13.59559401],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549401333,[[224.23,61.07],[224.21,15.61036527],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.3,0.67],[224.31,0.06],[224.34,0.10000001]]]
["bitfinex","SOLUSD",1757549401539,[[224.23,61.07],[224.21,28.72467112],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.3,13.59559401],[224.31,0.73],[224.34,0.10000001]]]
["bitfinex","SOLUSD",1757549401747,[[224.23,26.67],[224.21,28.72467112],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.3,13.59559401],[224.31,0.73],[224.34,0.10000001]]]
["bitfinex","SOLUSD",1757549402069,[[224.23,60.4],[224.21,28.72467112],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.60575876]],[[224.24,0.06],[224.26,0.06],[224.31,0.73],[224.34,0.10000001]]]
["bitfinex","SOLUSD",1757549402070,[[224.23,60.4],[224.21,28.72467112],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.60575876]],[[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.31,0.06],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549402247,[[224.23,64.85970655],[224.21,24.26456676],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.31,0.06],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549402435,[[224.23,65.52970655],[224.21,24.26456676],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.28,0.67],[224.31,0.06],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549404157,[[224.23,65.52970655],[224.21,24.26456676],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549404347,[[224.23,65.52970655],[224.21,24.26456676],[224.2,3.61990724],[224.19,13.38061149],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549404946,[[224.23,65.52970655],[224.21,24.26456676],[224.2,3.61990724],[224.17,11.07045074],[205.85,0.04375173]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549405146,[[224.23,65.52970655],[224.21,24.26456676],[224.2,3.61990724],[224.18,0.53528414],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549405360,[[224.23,67.31315172],[224.21,24.26456676],[224.2,3.61990724],[224.18,0.53528414],[224.17,11.07045074]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549405665,[[224.23,67.31315172],[224.21,24.26456676],[224.2,3.61990724],[224.17,11.07045074],[223.81,0.1]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549406034,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549406746,[[224.23,32.91315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549406949,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549407655,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.35,4.45748796]]]
["bitfinex","SOLUSD",1757549407855,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.29,0.73],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549408439,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.3,0.67]]]
["bitfinex","SOLUSD",1757549408662,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.12,4.47396711]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.29,0.73],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549410860,[[224.23,67.31315172],[224.21,158.66456676],[224.2,3.61990724],[224.17,11.07045074],[224.13,13.59559401]],[[224.24,0.06],[224.26,0.06],[224.27,0.06],[224.29,0.73],[224.32,13.59559401]]]
["bitfinex","SOLUSD",1757549411062,[[224.23,212.86241809],[224.22,0.53518865],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.73]]]
["bitfinex","SOLUSD",1757549411063,[[224.23,212.86241809],[224.22,0.53518865],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549411285,[[224.24,0.67],[224.23,212.19241809],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549411471,[[224.25,38.8393088],[224.24,0.67],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549411767,[[224.25,40.62259495],[224.24,0.67],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549411970,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[205.36,0.2374]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549412268,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[224.16,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.34,13.69559402]]]
["bitfinex","SOLUSD",1757549412976,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,0.67]]]
["bitfinex","SOLUSD",1757549413181,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549413182,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.32,0.67]]]
["bitfinex","SOLUSD",1757549414561,[[224.25,41.29259495],[224.23,145.54926637],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.73],[224.36,13.65559401]]]
["bitfinex","SOLUSD",1757549414770,[[224.25,40.62259495],[224.23,145.54926637],[224.22,0.67],[224.21,13.11430585],[224.2,25.92104118]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549415068,[[224.25,175.02259495],[224.23,11.81926637],[224.21,13.11430585],[224.2,25.92104118],[224.16,20.0]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549416168,[[224.25,175.02259495],[224.23,11.81926637],[224.21,13.11430585],[224.2,25.92104118],[224.18,20.0]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549416776,[[224.25,175.02259495],[224.23,11.81926637],[224.21,13.11430585],[224.2,25.92104118],[224.16,20.0]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549416961,[[224.25,175.02259495],[224.23,11.81926637],[224.21,13.11430585],[224.2,3.61990724],[224.16,20.0]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549417969,[[224.25,140.64259495],[224.23,11.14926637],[224.21,13.11430585],[224.2,4.28990724],[224.16,20.0]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,4.45777022]]]
["bitfinex","SOLUSD",1757549418178,[[224.25,170.56328615],[224.21,13.11430585],[224.2,3.61990724],[224.19,11.15082608],[224.18,0.67]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05336423]]]
["bitfinex","SOLUSD",1757549418379,[[224.25,170.56328615],[224.21,13.11430585],[224.2,3.61990724],[224.19,11.82082608],[223.9,0.12]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05336423]]]
["bitfinex","SOLUSD",1757549418553,[[224.25,170.56328615],[224.24,4.45946214],[224.21,13.11430585],[224.2,3.61990724],[224.19,0.67]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05336423]]]
["bitfinex","SOLUSD",1757549418870,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,3.61990724],[205.62,0.027313]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05336423]]]
["bitfinex","SOLUSD",1757549419068,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,4.28990724],[205.62,0.027313]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05336423]]]
["bitfinex","SOLUSD",1757549419367,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,4.28990724],[223.72,44.69858381]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549419569,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,3.61990724],[223.72,44.69858381]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549419570,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,3.61990724],[224.19,0.67]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549419771,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,3.61990724],[205.8,0.0486]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549419963,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,4.28990724],[224.17,63.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,13.59559401]]]
["bitfinex","SOLUSD",1757549420160,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.33,18.05332718]]]
["bitfinex","SOLUSD",1757549420366,[[224.25,170.56328615],[224.24,4.45946214],[224.21,24.2642541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.32,4.45796934]]]
["bitfinex","SOLUSD",1757549420873,[[224.25,36.16328615],[224.24,4.45946214],[224.21,158.6642541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.32,4.45796934]]]
["bitfinex","SOLUSD",1757549421275,[[224.25,36.16328615],[224.24,4.48946214],[224.21,158.6642541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.32,4.45796934]]]
["bitfinex","SOLUSD",1757549421572,[[224.25,36.16328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,4.51813255],[225.72,87.6174068]]]
["bitfinex","SOLUSD",1757549421778,[[224.25,36.16328615],[224.24,30.48946214],[224.21,158.6942541],[224.2,4.28990724],[224.17,43.15045074]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,4.51813255],[224.42,42.28027051]]]
["bitfinex","SOLUSD",1757549422279,[[224.25,36.16328615],[224.24,30.48946214],[224.21,158.6942541],[224.2,4.28990724],[224.19,0.03]],[[224.26,0.73],[224.27,0.06],[224.29,0.06],[224.31,4.51813255],[224.42,42.28027051]]]
["bitfinex","SOLUSD",1757549422782,[[224.25,36.16328615],[224.24,30.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549423082,[[224.25,36.16328615],[224.24,30.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.45,1.78344517]]]
["bitfinex","SOLUSD",1757549423257,[[224.25,36.16328615],[224.24,30.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549424058,[[224.25,36.16328615],[224.24,30.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.67],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549424254,[[224.25,36.16328615],[224.24,30.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.44,35.53140406]]]
["bitfinex","SOLUSD",1757549424583,[[224.25,62.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.37,4.45695195]]]
["bitfinex","SOLUSD",1757549424775,[[224.25,62.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.36,4.5171753]]]
["bitfinex","SOLUSD",1757549424976,[[224.25,27.78328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.5171753]]]
["bitfinex","SOLUSD",1757549425183,[[224.25,62.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.35,4.45736232]]]
["bitfinex","SOLUSD",1757549426083,[[224.25,36.16328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,3.61990724],[224.17,63.15045074]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.35,4.45736232]]]
["bitfinex","SOLUSD",1757549426261,[[224.25,36.16328615],[224.24,5.15946214],[224.21,158.6942541],[224.2,3.61990724],[224.17,63.15045074]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.35,4.45736232]]]
["bitfinex","SOLUSD",1757549428483,[[224.25,36.16328615],[224.24,4.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.35,4.45736232]]]
["bitfinex","SOLUSD",1757549428484,[[224.25,36.16328615],[224.24,4.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.7],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549429296,[[224.25,36.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.37,4.45707456]]]
["bitfinex","SOLUSD",1757549429476,[[224.25,36.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.37,4.45707456]]]
["bitfinex","SOLUSD",1757549429663,[[224.25,36.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549430085,[[224.25,36.16328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549430086,[[224.25,36.83328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,3.61990724],[223.98,0.2]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549430383,[[224.25,36.83328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,3.61990724],[224.1,45.08219096]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549430588,[[224.25,36.16328615],[224.24,4.48946214],[224.21,158.6942541],[224.2,3.61990724],[224.1,22.51093553]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549430893,[[224.25,36.16328615],[224.24,4.48946214],[224.23,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549431973,[[224.25,36.16328615],[224.24,5.15946214],[224.21,158.6942541],[224.2,3.61990724],[224.1,22.51093553]],[[224.26,0.06],[224.27,0.06],[224.29,0.76],[224.31,0.06],[224.36,4.51719718]]]
["bitfinex","SOLUSD",1757549432294,[[224.25,36.16328615],[224.24,4.48946214],[224.22,0.67],[224.21,158.6942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.7],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549432686,[[224.25,36.16328615],[224.24,138.88946214],[224.22,0.67],[224.21,24.2942541],[224.2,3.61990724]],[[224.26,0.06],[224.27,0.06],[224.28,0.7],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549432991,[[224.25,1.78328615],[224.24,30.48946214],[224.21,24.2942541],[224.2,3.61990724],[224.17,177.55045074]],[[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.42,26.0]]]
["bitfinex","SOLUSD",1757549433185,[[224.25,1.78328615],[224.24,4.48946214],[224.21,24.2942541],[224.2,3.61990724],[224.18,0.67]],[[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549433387,[[224.25,36.14328615],[224.24,4.48946214],[224.21,24.2942541],[224.2,3.61990724],[224.18,0.67]],[[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549433591,[[224.25,36.14328615],[224.24,4.48946214],[224.23,26.0],[224.21,24.2942541],[224.2,3.61990724]],[[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549433892,[[224.25,1.78328615],[224.24,4.48946214],[224.23,26.0],[224.21,24.2942541],[224.2,3.61990724]],[[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,0.06],[224.38,26.0]]]
["bitfinex","SOLUSD",1757549434084,[[224.25,1.78328615],[224.24,0.03],[224.21,0.03],[224.19,0.03],[224.18,11.15166038]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549434391,[[224.25,34.36],[224.24,0.03],[224.21,0.03],[224.19,0.03],[224.18,11.15166038]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549434594,[[224.25,34.36],[224.24,0.03],[224.23,1.78376329],[224.21,0.03],[224.2,26.0]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,0.06]]]
["bitfinex","SOLUSD",1757549434893,[[224.25,34.36],[224.24,0.03],[224.23,1.78376329],[224.22,4.45988151],[224.21,0.03]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549435495,[[224.24,0.03],[224.23,1.78376329],[224.22,4.45988151],[224.21,0.03],[224.11,0.13]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549435711,[[224.25,34.36],[224.24,0.03],[224.23,1.78376329],[224.22,4.45988151],[224.21,0.03]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549435898,[[224.25,34.36],[224.24,0.03],[224.22,4.45988151],[224.21,0.03],[206.19,22.749359]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549436078,[[224.25,34.36],[224.24,0.03],[224.22,4.45988151],[224.21,0.03],[224.04,22.56116715]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549436274,[[224.24,0.03],[224.23,13.37822471],[224.22,4.45988151],[224.21,0.03],[224.03,44.71657461]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549436479,[[224.25,34.36],[224.24,0.03],[224.23,13.37822471],[224.22,4.45988151],[224.21,0.03]],[[224.26,14.35559401],[224.27,0.06],[224.28,4.45871286],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549440113,[[224.24,0.03],[224.23,13.37822471],[224.21,0.03],[224.19,4.49048762],[224.15,11.85320166]],[[224.25,13.59559401],[224.26,14.35559401],[224.27,0.06],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549440283,[[224.24,34.39],[224.21,0.03],[224.19,4.49048762],[224.18,26.0],[224.16,3.49618619]],[[224.25,13.59559401],[224.26,0.76],[224.27,0.06],[224.29,0.06],[224.31,11.20541166]]]
["bitfinex","SOLUSD",1757549440488,[[224.24,34.39],[224.21,13.40822471],[224.19,4.49048762],[224.18,26.0],[224.16,3.49618619]],[[224.25,0.7],[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.3,13.59559401]]]
["bitfinex","SOLUSD",1757549440688,[[224.24,34.39],[224.21,13.40822471],[224.19,4.49048762],[224.18,26.0],[224.16,4.16618619]],[[224.25,0.7],[224.26,0.06],[224.27,0.06],[224.29,0.06],[225.38,13.59559401]]]
["bitfinex","SOLUSD",1757549440909,[[224.24,34.39],[224.21,13.40822471],[224.19,4.49048762],[224.18,26.0],[224.16,4.16618619]],[[224.25,0.7],[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.33,2.99647504]]]
["bitfinex","SOLUSD",1757549441131,[[224.24,34.39],[224.21,13.40822471],[224.19,4.49048762],[224.18,26.0],[224.16,4.16618619]],[[224.25,0.7],[224.26,0.06],[224.27,0.06],[224.29,0.06],[224.32,2.99647504]]]
["bitfinex","SOLUSD",1757549441327,[[224.24,34.39],[224.21,13.40822471],[224.19,4.49048762],[224.18,26.0],[224.16,3.49618619]],[[224.25,14.29559401],[224.26,0.06],[224.27,13.65559401],[224.28,4.45888232],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549441524,[[224.24,34.39],[224.21,13.40822471],[224.2,4.4602742],[224.19,0.03],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51893453],[224.29,0.06],[224.44,20.71627413]]]
["bitfinex","SOLUSD",1757549441920,[[224.24,34.39],[224.21,13.40822471],[224.2,4.4602742],[224.19,0.03],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51893453],[224.29,0.06],[224.37,6.05035541]]]
["bitfinex","SOLUSD",1757549443622,[[224.24,34.39],[224.21,0.03],[224.2,4.4602742],[224.19,0.03],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51893453],[224.29,0.06],[224.37,6.05035541]]]
["bitfinex","SOLUSD",1757549443804,[[224.24,34.39],[224.22,13.37941799],[224.21,0.03],[224.2,4.4602742],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51893453],[224.29,0.06],[224.37,6.05035541]]]
["bitfinex","SOLUSD",1757549444120,[[224.24,34.39],[224.21,0.03],[224.2,4.4602742],[224.19,0.03],[224.09,20.03]],[[224.25,14.29559401],[224.26,4.51912195],[224.27,0.06],[224.29,0.06],[224.37,6.05035541]]]
["bitfinex","SOLUSD",1757549444121,[[224.24,34.39],[224.21,0.03],[224.2,4.4602742],[224.19,0.03],[224.09,20.03]],[[224.25,14.29559401],[224.26,4.51912195],[224.27,0.06],[224.29,0.06],[224.34,26.10000001]]]
["bitfinex","SOLUSD",1757549444419,[[224.24,34.39],[224.21,13.40941799],[224.2,4.4602742],[224.19,0.03],[224.09,20.03]],[[224.25,14.29559401],[224.26,4.51912195],[224.27,0.06],[224.29,0.06],[224.34,26.10000001]]]
["bitfinex","SOLUSD",1757549444597,[[224.24,34.39],[224.21,13.40941799],[224.2,4.4602742],[224.19,0.03],[224.16,151.02545632]],[[224.25,14.29559401],[224.26,4.51912195],[224.27,0.06],[224.29,0.06],[224.34,26.10000001]]]
["bitfinex","SOLUSD",1757549445128,[[224.24,34.39],[224.21,13.40941799],[224.2,4.4602742],[224.19,0.03],[224.16,151.02545632]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45876733],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549445295,[[224.24,34.39],[224.21,13.40941799],[224.2,4.4602742],[224.19,0.03],[224.18,26.67]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51894916],[224.29,0.06],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757549445497,[[224.24,34.39],[224.21,13.40941799],[224.2,4.4602742],[224.19,0.03],[224.18,26.67]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51894916],[224.29,0.06],[230.05,90.12076128]]]
["bitfinex","SOLUSD",1757549445707,[[224.24,34.39],[224.21,13.40941799],[224.19,0.03],[224.18,26.67],[205.62,0.027313]],[[224.25,14.29559401],[224.26,4.51917419],[224.27,0.06],[224.29,0.06],[224.35,22.28713789]]]
["bitfinex","SOLUSD",1757549446018,[[224.24,34.39],[224.21,13.40941799],[224.2,4.46029135],[224.19,0.03],[224.18,26.67]],[[224.25,14.29559401],[224.26,4.51917419],[224.27,0.06],[224.29,0.06],[224.35,22.28713789]]]
["bitfinex","SOLUSD",1757549446618,[[224.24,34.39],[224.21,17.86949478],[224.19,0.03],[224.18,26.67],[224.17,11.15198715]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549446917,[[224.24,0.03],[224.21,17.86949478],[224.19,0.03],[224.18,26.67],[224.17,11.15198715]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549447120,[[224.24,0.03],[224.21,4.49007679],[224.19,0.03],[224.18,26.67],[224.17,11.15198715]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549447300,[[224.24,34.39],[224.22,13.379418],[224.21,4.49007679],[224.19,0.7],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549447703,[[224.24,34.39],[224.22,17.83929582],[224.21,0.03],[224.19,0.7],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549450215,[[224.24,34.39],[224.22,17.83929582],[224.21,0.03],[224.2,0.67],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549451816,[[224.24,0.03],[224.22,17.83929582],[224.21,0.03],[224.2,0.67],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549452024,[[224.24,34.39],[224.22,4.45987782],[224.21,0.03],[224.2,0.67],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549452229,[[224.24,34.39],[224.22,17.83929582],[224.21,0.03],[224.2,0.67],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,0.06],[224.28,4.45887607],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549453332,[[224.24,34.39],[224.22,13.379418],[224.21,0.03],[224.2,5.13017538],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549453515,[[224.24,34.39],[224.22,13.379418],[224.21,0.03],[224.2,4.46017538],[224.19,0.03]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549453830,[[224.24,0.03],[224.22,13.379418],[224.21,0.03],[224.19,0.03],[224.18,26.0]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549454015,[[224.24,34.39],[224.21,4.49010188],[224.19,0.69],[224.18,26.0],[205.36,0.2374]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549454216,[[224.24,34.39],[224.21,17.86951987],[224.19,0.69],[224.18,26.0],[205.36,0.2374]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549454437,[[224.24,34.39],[224.21,17.86951987],[224.19,0.69],[224.18,26.0],[223.91,27.32889662]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549455037,[[224.24,34.39],[224.21,17.86951987],[224.19,0.69],[224.18,26.0],[223.91,27.32889662]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,45.14197486]]]
["bitfinex","SOLUSD",1757549455345,[[224.24,34.39],[224.21,17.86951987],[224.19,0.69],[224.18,26.0],[223.91,27.32889662]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,22.26995441]]]
["bitfinex","SOLUSD",1757549455511,[[224.24,34.39],[224.21,17.86951987],[224.19,0.69],[224.18,26.0],[223.91,27.32889662]],[[224.25,14.29559401],[224.26,0.06],[224.27,4.51891262],[224.29,0.06],[224.52,45.14197486]]]
["bitfinex","SOLUSD",1757549456340,[[224.24,34.39],[224.21,13.40941799],[224.2,4.46030295],[224.19,0.69],[224.18,26.0]],[[224.25,14.29559401],[224.26,4.51911127],[224.27,0.06],[224.29,0.06],[224.52,45.14197486]]]
["bitfinex","SOLUSD",1757549457037,[[224.24,0.03],[224.21,13.40941799],[224.19,0.69],[224.18,30.46052732],[224.0,57.36094955]],[[224.25,14.35559401],[224.26,4.51911127],[224.27,0.06],[224.29,0.06],[224.52,45.14197486]]]
["bitfinex","SOLUSD",1757549457212,[[224.24,34.39],[224.21,13.40941799],[224.19,5.15049138],[224.18,26.0],[224.02,22.12434861]],[[224.25,14.35559401],[224.26,4.51911127],[224.27,0.06],[224.29,0.06],[224.37,22.32605007]]]
["bitfinex","SOLUSD",1757549457406,[[224.24,0.03],[224.21,13.40941799],[224.2,4.46023864],[224.19,0.69],[224.18,26.0]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.45890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549457742,[[224.24,0.03],[224.21,17.86950036],[224.2,0.66],[224.19,0.03],[224.18,26.0]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.45890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549457907,[[224.24,34.39],[224.21,17.86950036],[224.2,0.66],[224.19,0.03],[224.18,26.0]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549459441,[[224.24,34.39],[224.22,4.45988997],[224.21,13.40941799],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549459602,[[224.24,34.39],[224.22,4.45988997],[224.21,0.03],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549459807,[[224.24,34.39],[224.22,17.83930797],[224.21,0.03],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51890839],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549461119,[[224.24,34.39],[224.21,0.03],[224.2,4.46011462],[224.19,0.69],[224.03,22.31842907]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549461337,[[224.24,34.39],[224.21,0.03],[224.2,5.12011462],[224.19,0.03],[224.03,44.71657461]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549461544,[[224.24,34.39],[224.21,13.40941799],[224.2,5.12011462],[224.19,0.03],[224.03,44.71657461]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549461714,[[224.24,0.03],[224.21,13.40941799],[224.2,4.46011462],[224.19,0.03],[224.03,22.31842907]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549461916,[[224.24,34.39],[224.21,13.40941799],[224.2,4.46011462],[224.19,0.69],[224.03,22.31842907]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549462327,[[224.24,34.39],[224.21,0.03],[224.2,4.46011462],[224.19,0.69],[224.03,22.31842907]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549462648,[[224.24,34.39],[224.23,13.37941799],[224.21,0.03],[224.2,4.46011462],[224.19,0.69]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549462942,[[224.24,34.39],[224.23,13.37941799],[224.21,0.03],[224.2,5.12011462],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549463145,[[224.24,34.39],[224.23,13.37941799],[224.21,4.49007682],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549463626,[[224.24,34.39],[224.23,13.37941799],[224.21,4.49007682],[224.19,0.03],[224.03,22.31842907]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549463936,[[224.24,34.39],[224.23,13.37941799],[224.21,4.49007682],[224.19,0.69],[224.03,44.71657461]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549465340,[[224.24,34.39],[224.23,13.37941799],[224.21,4.49007682],[224.19,0.03],[224.16,137.89618619]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549465525,[[224.24,34.39],[224.23,13.37941799],[224.21,4.49007682],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51893963],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549469734,[[224.24,34.39],[224.23,13.37941799],[224.22,4.4598798],[224.21,0.03],[224.2,0.66]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51872275],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549471916,[[224.24,34.39],[224.23,13.37941799],[224.21,0.03],[224.2,0.66]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51872275],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549471917,[[224.24,34.39],[224.23,17.83904478],[224.21,0.03],[224.2,0.66],[224.19,11.18084022]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549472238,[[224.24,34.39],[224.21,4.48991458],[224.2,0.66],[224.19,11.18084022],[205.0,168.53933027]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51871424],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549472416,[[224.24,34.39],[224.23,13.379418],[224.21,4.48991458],[224.2,0.66],[224.19,11.18084022]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51871424],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549473546,[[224.24,34.39],[224.23,13.379418],[224.22,4.45989616],[224.21,0.03],[224.2,0.66]],[[224.25,14.35559401],[224.26,0.06],[224.27,0.06],[224.28,4.51871424],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549473929,[[224.24,34.39],[224.23,13.379418],[224.21,0.03],[224.2,5.12010646],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549474748,[[224.24,34.39],[224.23,13.379418],[224.21,4.49002007],[224.2,5.12010646],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549474749,[[224.24,34.39],[224.23,13.379418],[224.21,4.49002007],[224.2,0.66],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549475040,[[224.24,0.03],[224.23,13.379418],[224.21,4.49002007],[224.2,0.66],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549475258,[[224.24,34.37],[224.23,13.379418],[224.21,4.49002007],[224.2,0.66],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549475429,[[224.24,0.03],[224.23,13.379418],[224.21,4.49002007],[224.2,0.66],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549475630,[[224.24,34.37],[224.23,13.379418],[224.21,4.49002007],[224.2,0.66],[224.08,0.03]],[[224.25,14.35559401],[224.26,0.06],[224.27,4.51891948],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549475825,[[224.24,34.37],[224.23,13.379418],[224.21,0.03],[224.2,0.66],[224.19,0.03]],[[224.25,14.35559401],[224.26,4.51922206],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549476225,[[224.24,34.37],[224.23,13.379418],[224.21,0.03],[224.2,5.12028762],[224.19,0.03]],[[224.25,17.68998825],[224.26,0.06],[224.27,0.06],[224.28,4.51888902],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549476655,[[224.24,0.03],[224.21,0.03],[224.19,0.03],[224.18,26.66],[224.15,0.03]],[[224.25,17.68998825],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,11.20673437]]]
["bitfinex","SOLUSD",1757549476954,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.15,0.03],[224.14,0.66]],[[224.25,20.69203283],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,31.20673437]]]
["bitfinex","SOLUSD",1757549477144,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.18,13.38240214],[224.15,0.03]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,33.53333718]]]
["bitfinex","SOLUSD",1757549477351,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.15,0.03],[224.11,29.68871946]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549477658,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.03]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,17.28102739]]]
["bitfinex","SOLUSD",1757549478229,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.03]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549478438,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,4.49127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549478644,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549479049,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,33.53333718]]]
["bitfinex","SOLUSD",1757549479451,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549479642,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,3.80769021],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549479853,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,3.80769021],[224.29,33.53333718]]]
["bitfinex","SOLUSD",1757549480232,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02720958],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,37.28102739]]]
["bitfinex","SOLUSD",1757549480549,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,3.80769021],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549480737,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,17.28102739]]]
["bitfinex","SOLUSD",1757549480935,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,5.15127215]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,37.28102739]]]
["bitfinex","SOLUSD",1757549481338,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.69]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,37.28102739]]]
["bitfinex","SOLUSD",1757549482045,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.03]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,37.28102739]]]
["bitfinex","SOLUSD",1757549482241,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.03]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,33.53333718]]]
["bitfinex","SOLUSD",1757549482636,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.15,0.69]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,33.53333718]]]
["bitfinex","SOLUSD",1757549482954,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.17,13.38240214],[224.16,0.66]],[[224.25,24.02606313],[224.26,30.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549483555,[[224.24,0.03],[224.21,0.03],[224.19,35.03],[224.17,13.38240214],[224.15,0.03]],[[224.25,24.02606313],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,13.53333718]]]
["bitfinex","SOLUSD",1757549483858,[[224.24,0.03],[224.21,0.69],[224.19,34.37],[224.18,4.46068818],[224.17,13.38240214]],[[224.25,16.98980628],[224.26,4.51911544],[224.27,0.75],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549484049,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.16,4.46093445],[224.14,11.15337018]],[[224.25,17.68980628],[224.26,7.51693438],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549484255,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.16,4.46093445],[224.14,11.15337018]],[[224.25,17.68980628],[224.26,7.51693438],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549484553,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.16,4.46093445],[224.14,11.15337018]],[[224.25,21.02081082],[224.26,7.51693438],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549484744,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.16,4.46093445],[224.14,11.15337018]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549484927,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.18,13.38240214],[224.16,4.46093445]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549485744,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.16,4.46093445],[205.8,0.0486]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549485936,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.16,4.46093445],[205.8,0.0486]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549486132,[[224.24,0.03],[224.21,0.03],[224.19,47.75240214],[224.16,4.46093445],[205.8,0.0486]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549486453,[[224.24,0.03],[224.21,0.03],[224.2,0.67],[224.19,47.75240214],[224.16,4.46093445]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549486856,[[224.24,0.03],[224.21,0.03],[224.19,47.75240214],[224.18,0.67],[224.16,4.46093445]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549487349,[[224.24,0.03],[224.21,0.03],[224.19,34.37],[224.18,0.67],[224.16,4.46093445]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549487751,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.18,13.38240214],[224.16,4.46093445]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549487951,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.18,13.38240214],[224.17,4.46088496]],[[224.25,20.32081082],[224.26,4.51911544],[224.27,0.76],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549488256,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.18,13.38240214],[224.17,4.46088496]],[[224.25,20.32081082],[224.26,8.21624706],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549488463,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.18,13.38240214],[224.17,4.46088496]],[[224.25,20.32081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549488640,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.17,4.46088496],[205.62,0.027313]],[[224.25,20.32081082],[224.26,7.51607449],[224.27,0.76],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549488831,[[224.24,0.03],[224.21,0.7],[224.19,47.75240214],[224.17,4.46088496],[217.61,0.1]],[[224.25,20.32081082],[224.26,8.21607449],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549489036,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.17,4.46088496],[217.61,0.1]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549489364,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.17,4.46088496],[222.81,937.1]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549489547,[[224.24,0.03],[224.21,0.03],[224.19,48.42240214],[224.17,4.46088496],[222.86,0.17717344]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549489742,[[224.24,0.03],[224.21,0.03],[224.19,47.75240214],[224.09,22.34162961],[223.99,22.12066187]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,37.20673437]]]
["bitfinex","SOLUSD",1757549489945,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.15,26.03],[224.11,138.08871946]],[[224.25,20.32081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549490136,[[224.24,0.03],[224.21,0.7],[224.19,34.37],[224.15,26.03],[224.11,138.08871946]],[[224.25,20.32081082],[224.26,8.21592778],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549490338,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.15,26.03],[224.11,138.08871946]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549490645,[[224.24,0.03],[224.21,0.03],[224.2,14.05180521],[224.19,34.37],[224.15,26.03]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549490965,[[224.24,0.03],[224.21,0.03],[224.2,14.05180521],[224.19,34.37],[224.17,4.4607149]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549491841,[[224.24,0.03],[224.21,0.03],[224.2,14.05180521],[224.19,34.37],[224.18,4.46068435]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549492442,[[224.24,0.03],[224.21,0.03],[224.2,13.38180521],[224.19,34.37],[224.18,4.46068435]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549492644,[[224.24,0.03],[224.21,0.03],[224.2,13.38180521],[224.19,34.37],[224.18,5.13068435]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549492845,[[224.24,0.03],[224.21,0.03],[224.2,13.38180521],[224.19,35.04],[224.18,4.46068435]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549493250,[[224.24,0.03],[224.21,0.03],[224.19,35.04],[224.18,4.46068435],[223.91,27.20889662]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549493464,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,35.04],[224.18,4.46068435]],[[224.25,21.02081082],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549495454,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,35.04],[224.18,4.46068435]],[[224.25,17.68980628],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549495644,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,35.04],[224.18,4.46068435]],[[224.25,17.68980628],[224.26,4.51911544],[224.27,3.05634754],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549495850,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,35.04],[224.18,4.46068435]],[[224.25,17.68980628],[224.26,4.51911544],[224.27,0.06],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549496048,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,35.04],[224.18,4.46068435]],[[224.25,17.68980628],[224.26,4.51911544],[224.27,0.06],[224.28,3.05625396],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549496748,[[224.24,0.03],[224.21,0.03],[224.2,13.3818052],[224.19,34.37],[224.18,4.46068435]],[[224.25,17.68980628],[224.26,4.51911544],[224.27,0.06],[224.28,3.05625396],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549496949,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,34.37],[224.18,4.46068435]],[[224.25,22.14911508],[224.26,0.06],[224.27,0.06],[224.28,3.05625396],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549497168,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,34.37],[224.18,4.46068435]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549498167,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83046907],[204.49,74.7670941]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549498363,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83046907],[223.66,32.60129388]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549498572,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83046907],[223.75,10.90164536]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549498764,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83046907],[223.85,13.31898278]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549499073,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,34.37],[223.85,13.31898278]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549499279,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83045734],[223.85,13.31898278]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549499578,[[224.24,0.03],[224.21,0.03],[224.2,14.0518052],[224.19,38.83045734],[223.85,30.87352564]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549500277,[[224.24,0.03],[224.21,0.7],[224.2,13.3818052],[224.19,38.83045734],[223.85,30.87352564]],[[224.25,22.14911508],[224.26,0.06],[224.27,3.05625396],[224.28,0.06],[224.29,71.54673437]]]
["bitfinex","SOLUSD",1757549500479,[[224.24,0.7],[224.21,0.03],[224.2,17.84210334],[224.19,34.37],[224.17,11.15224425]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,3.05625396],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549500654,[[224.24,0.7],[224.21,0.03],[224.2,4.46029814],[224.19,34.37],[223.99,22.12066187]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549500968,[[224.24,0.7],[224.23,13.379418],[224.21,0.03],[224.2,4.46029814],[224.19,71.52102456]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,4.51854454]]]
["bitfinex","SOLUSD",1757549501171,[[224.24,0.7],[224.21,0.03],[224.2,4.46029814],[224.19,71.52102456],[223.77,25.07791837]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,4.51854454]]]
["bitfinex","SOLUSD",1757549501379,[[224.24,14.079418],[224.21,0.03],[224.2,4.46029814],[224.19,71.52102456],[223.77,25.07791837]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,4.51854454]]]
["bitfinex","SOLUSD",1757549502173,[[224.24,14.079418],[224.21,4.48995201],[224.19,71.52102456],[223.77,25.07791837],[204.49,74.7670941]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,5.21854454]]]
["bitfinex","SOLUSD",1757549502375,[[224.24,0.03],[224.21,4.48995201],[224.19,71.52102456],[223.77,25.07791837],[204.49,74.7670941]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,4.51871392],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549502571,[[224.24,0.03],[224.23,14.04941799],[224.21,4.48995201],[224.19,71.52102456],[223.77,25.07791837]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,5.21871392],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549502757,[[224.24,0.03],[224.23,14.04941799],[224.21,4.48995201],[224.19,71.52102456],[223.84,32.08]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,5.21871392],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549503283,[[224.24,0.03],[224.23,14.04941799],[224.21,4.48995201],[224.19,71.52102456],[223.84,32.08]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,5.21871392],[224.29,3.05689791]]]
["bitfinex","SOLUSD",1757549503577,[[224.24,0.03],[224.23,14.04941799],[224.22,4.45987074],[224.21,0.03],[224.19,71.52102456]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,5.21871392],[224.29,3.05689791]]]
["bitfinex","SOLUSD",1757549504781,[[224.24,0.03],[224.23,18.50909527],[224.21,0.03],[224.19,71.52102456],[204.94,22.749359]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,7.51547185]]]
["bitfinex","SOLUSD",1757549504967,[[224.24,0.03],[224.23,18.50909527],[224.21,0.03],[224.19,71.52102456],[223.78,25.07791837]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,7.51547185]]]
["bitfinex","SOLUSD",1757549505279,[[224.24,0.03],[224.23,18.50909527],[224.21,0.03],[224.19,71.52102456],[223.88,17.55454286]],[[224.25,16.98980628],[224.26,0.06],[224.27,0.06],[224.28,5.21871368],[224.29,3.05689791]]]
["bitfinex","SOLUSD",1757549506182,[[224.24,0.03],[224.23,18.50909527],[224.21,0.03],[224.19,71.52102456],[223.88,17.55454286]],[[224.25,16.98587096],[224.26,0.06],[224.27,0.06],[224.28,5.21871368],[224.29,3.05689791]]]
["bitfinex","SOLUSD",1757549508685,[[224.24,0.03],[224.23,18.50909527],[224.21,0.03],[224.19,71.52102456],[224.15,0.03]],[[224.25,16.98587096],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,3.05689791]]]
["bitfinex","SOLUSD",1757549508865,[[224.24,0.03],[224.23,5.12967728],[224.21,0.03],[224.19,71.52102456],[224.15,0.03]],[[224.25,16.98587096],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549509184,[[224.24,13.409418],[224.23,5.12967728],[224.21,0.03],[224.19,71.52102456],[224.15,0.03]],[[224.25,16.98587096],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549510458,[[224.24,13.409418],[224.23,5.12967728],[224.21,0.03],[224.19,71.52102456],[224.15,0.03]],[[224.25,16.98587096],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,4.518623]]]
["bitfinex","SOLUSD",1757549510983,[[224.24,13.409418],[224.23,5.12967728],[224.21,0.03],[224.19,71.52102456],[224.15,0.03]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,4.518623]]]
["bitfinex","SOLUSD",1757549511189,[[224.24,13.409418],[224.23,4.45967728],[224.22,0.67],[224.21,0.03],[224.19,71.52102456]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,4.518623]]]
["bitfinex","SOLUSD",1757549511686,[[224.24,13.409418],[224.22,0.67],[224.21,4.48994732],[224.19,71.52102456],[222.74,75.23375511]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,4.518623]]]
["bitfinex","SOLUSD",1757549511687,[[224.24,13.409418],[224.22,0.67],[224.21,4.48994732],[224.19,71.52102456],[222.74,75.23375511]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,4.51872498],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549511888,[[224.24,13.409418],[224.22,5.12986359],[224.21,0.03],[224.19,71.52102456],[223.96,24.6506227]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,4.51872498],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549512586,[[224.24,13.409418],[224.23,4.4596634],[224.22,0.67],[224.21,0.03],[224.19,71.52102456]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549512786,[[224.24,14.079418],[224.23,4.4596634],[224.21,0.03],[224.19,71.52102456],[223.71,0.1]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549513086,[[224.24,13.409418],[224.23,5.1296634],[224.21,0.03],[224.19,71.52102456],[223.71,0.1]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549513790,[[224.24,13.409418],[224.23,5.1296634],[224.21,0.03],[224.19,71.52102456],[223.71,0.1]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,4.51851562]]]
["bitfinex","SOLUSD",1757549514588,[[224.24,18.52892567],[224.21,11.17998151],[224.19,26.03],[224.15,11.10068297],[224.13,22.30779084]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549514790,[[224.24,52.82892567],[224.21,11.17998151],[224.19,26.03],[224.15,11.10068297],[224.13,22.8431944]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.76]]]
["bitfinex","SOLUSD",1757549514972,[[224.24,52.82892567],[224.21,11.17998151],[224.19,26.03],[224.15,11.10068297],[224.13,22.30779084]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.76]]]
["bitfinex","SOLUSD",1757549516085,[[224.24,47.709418],[224.21,0.03],[224.19,26.03],[224.17,11.15179224],[224.15,11.10068297]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549516393,[[224.24,48.369418],[224.22,4.45989405],[224.21,0.03],[224.19,26.03],[224.17,11.15179224]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549516588,[[224.24,47.709418],[224.22,0.66],[224.21,0.03],[224.19,26.03],[224.17,11.15179224]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549517594,[[224.24,47.709418],[224.22,5.11987675],[224.21,0.03],[224.19,26.03],[224.17,11.15179224]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.76],[224.28,0.06],[224.29,4.51851716]]]
["bitfinex","SOLUSD",1757549517891,[[224.24,13.409418],[224.22,34.3],[224.21,0.03],[224.19,26.03],[224.18,0.66]],[[224.25,17.68603758],[224.26,0.06],[224.27,3.05799268],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549518101,[[224.24,0.03],[224.22,34.3],[224.21,0.03],[224.19,26.03],[224.18,0.66]],[[224.25,17.68603758],[224.26,0.06],[224.27,3.05799268],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549518102,[[224.24,0.03],[224.22,34.3],[224.21,0.03],[224.19,26.03],[224.18,0.66]],[[224.25,17.68603758],[224.26,0.06],[224.27,0.06],[224.28,3.05782538],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549518278,[[224.24,0.03],[224.21,13.4106115],[224.19,0.03],[224.18,0.66],[224.17,4.46072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549518595,[[224.24,0.03],[224.21,34.33],[224.19,0.03],[224.17,30.46072529],[224.16,0.66]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549518793,[[224.24,0.03],[224.21,0.03],[224.2,13.38120832],[224.19,0.03],[224.17,30.46072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549518985,[[224.24,0.03],[224.21,0.03],[224.2,47.68120832],[224.19,0.03],[224.17,30.46072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549519382,[[224.24,0.03],[224.21,0.03],[224.2,47.68120832],[224.19,0.03],[224.17,31.12072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549519892,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,0.03],[224.17,31.12072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549520399,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.17,31.12072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549521603,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.17,31.12072529]],[[224.25,17.68603758],[224.26,4.51920136],[224.27,3.05866012],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549522190,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.17,31.12072529]],[[224.25,21.01820548],[224.26,7.51786148],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549522386,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.17,31.12072529]],[[224.25,21.01820548],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549522900,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.17,30.46072529]],[[224.25,21.01820548],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549523081,[[224.24,0.03],[224.21,0.03],[224.2,34.3],[224.19,13.41120833],[224.18,0.66]],[[224.25,21.01820548],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549523597,[[224.24,0.03],[224.21,0.69],[224.2,34.3],[224.19,17.87165505],[224.17,26.0]],[[224.25,20.31820548],[224.26,4.51920136],[224.27,0.06],[224.28,0.06],[224.29,11.20671984]]]
["bitfinex","SOLUSD",1757549523799,[[224.24,0.03],[224.21,0.03],[224.2,38.76025999],[224.19,13.41120833],[224.17,26.0]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549524108,[[224.24,0.03],[224.23,0.66],[224.21,0.03],[224.2,38.76025999],[224.19,0.03]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,3.75879392],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549524288,[[224.24,0.03],[224.23,0.66],[224.22,13.38001472],[224.21,0.03],[224.2,38.76025999]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549524670,[[224.24,0.69],[224.22,13.38001472],[224.21,0.03],[224.2,38.76025999],[224.13,22.30795058]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,4.51867378]]]
["bitfinex","SOLUSD",1757549524884,[[224.24,0.69],[224.22,13.38001472],[224.21,0.03],[224.2,38.76025999],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549525084,[[224.24,0.69],[224.23,4.45958742],[224.21,0.03],[224.2,45.45075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.76]]]
["bitfinex","SOLUSD",1757549525385,[[224.24,14.06882133],[224.23,4.45958742],[224.21,0.03],[224.2,45.45075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.76]]]
["bitfinex","SOLUSD",1757549525592,[[224.24,48.36882133],[224.23,4.45958742],[224.21,0.03],[224.2,11.15075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.76]]]
["bitfinex","SOLUSD",1757549526089,[[224.24,47.70882133],[224.21,0.03],[224.2,11.15075825],[224.15,15.54465008],[205.0,168.53933027]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549526286,[[224.24,47.70882133],[224.22,0.66],[224.21,0.03],[224.2,11.15075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549527188,[[224.24,47.70882133],[224.23,0.66],[224.21,0.03],[224.2,11.15075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549527597,[[224.24,47.70882133],[224.23,5.1196994],[224.21,0.03],[224.2,11.15075825],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549527799,[[224.24,47.70882133],[224.21,0.03],[224.15,15.54465008]],[[224.25,16.98603758],[224.26,0.06],[224.27,0.06],[224.28,0.76],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549527800,[[224.24,0.03],[224.21,0.03],[224.17,34.28],[224.15,4.49125605],[224.14,0.66]],[[224.25,17.68603758],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,0.06]]]
["bitfinex","SOLUSD",1757549527993,[[224.24,0.03],[224.21,0.03],[224.17,34.28],[224.15,0.03],[224.14,5.12130749]],[[224.25,17.68603758],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549528180,[[224.24,0.03],[224.21,0.03],[224.17,34.28],[224.15,5.15119957],[224.07,20.0]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549528381,[[224.24,0.03],[224.21,0.03],[224.17,34.28],[224.16,0.66],[224.15,4.49119957]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549528695,[[224.24,0.03],[224.21,0.03],[224.17,47.66240214],[224.16,0.66],[224.15,4.49119957]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549529093,[[224.24,0.03],[224.21,0.03],[224.17,34.28],[224.16,0.66],[224.15,4.49119957]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549529297,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.17,34.28],[224.15,0.03]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549529806,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.17,34.28],[224.15,0.69]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549530897,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.17,34.28],[224.15,5.15129278]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549532403,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.17,34.28],[224.15,4.49129278]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549532607,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.17,34.28],[224.16,0.66]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549533907,[[224.24,0.03],[224.21,0.03],[224.18,1.78432029],[224.15,0.03],[224.12,0.03]],[[224.25,21.01875461],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549534084,[[224.24,0.03],[224.21,0.03],[224.15,0.03],[224.13,0.66],[224.12,0.03]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,3.80769021],[224.29,31.20663218]]]
["bitfinex","SOLUSD",1757549534397,[[224.24,0.03],[224.21,0.03],[224.15,9.01],[224.14,1.7845591],[224.13,0.66]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,0.06],[224.29,34.95432239]]]
["bitfinex","SOLUSD",1757549534602,[[224.24,0.03],[224.21,0.03],[224.15,9.01],[224.14,2.4445591],[204.77,0.029]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,1.8445591],[224.29,34.95432239]]]
["bitfinex","SOLUSD",1757549535391,[[224.24,0.03],[224.21,0.03],[224.15,9.01],[224.14,2.4445591],[223.41,50.25583674]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,1.8445591],[224.29,34.95432239]]]
["bitfinex","SOLUSD",1757549535707,[[224.24,0.03],[224.21,0.03],[224.15,9.67],[223.88,12.53895918],[223.41,50.25583674]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,5.59224931],[224.29,31.20663218]]]
["bitfinex","SOLUSD",1757549536010,[[224.24,0.03],[224.21,0.03],[224.15,11.4545591],[223.88,12.53895918],[223.41,50.25583674]],[[224.25,24.01890134],[224.26,4.51911672],[224.27,0.06],[224.28,5.59224931],[224.29,31.20663218]]]
["bitfinex","SOLUSD",1757549587078,[[224.24,0.03],[224.21,0.03],[224.2,0.67],[224.19,0.03],[224.16,1.78463872]],[[224.25,88.73415961],[224.26,1.84463872],[224.27,3.80307629],[224.28,0.06],[224.29,11.20663218]]]
["bitfinex","SOLUSD",1757549655127,[[224.24,0.03],[224.21,0.03],[224.19,0.03],[224.16,0.67],[224.15,8.9352545]],[[224.25,17.7064036],[224.26,4.51911705],[224.27,0.06],[224.28,0.06],[224.29,11.20658615]]]
["bitfinex","SOLUSD",1757549707480,[[224.22,0.67],[224.21,1.81432028],[224.19,0.03],[224.18,0.03],[224.16,0.03]],[[224.27,0.06],[224.28,34.2],[224.29,0.06],[224.3,0.06],[224.31,26.06]]]
["bitfinex","SOLUSD",1757549777622,[[224.31,0.03],[224.29,0.7],[224.28,0.03],[224.27,34.1],[224.26,4.48909831]],[[224.32,7.78459498],[224.34,0.72],[224.35,2.99727922],[224.36,0.06],[224.46,20.0]]]
["bitfinex","SOLUSD",1757549805270,[[224.33,42.78510802],[224.31,0.03],[224.3,11.14548829],[224.28,160.43],[224.26,22.32497664]],[[224.34,0.19],[224.36,0.06],[224.37,0.06],[224.38,0.17],[224.39,0.06]]]
["bitfinex","SOLUSD",1757549849211,[[224.42,0.65],[224.4,26.0],[224.37,20.53483085],[224.33,4.44396711],[224.31,147.81]],[[224.47,0.82],[224.52,3.32928882],[224.54,4.5536435],[224.58,11.13207818],[224.65,7.51006344]]]
["bitfinex","SOLUSD",1757549901175,[[224.32,0.69],[224.31,4.45797628],[224.29,0.03],[224.28,34.37],[224.27,37.14686054]],[[224.38,18.0524285],[224.39,3.99877315],[224.41,11.14050314],[224.42,34.34],[224.43,26.06]]]
["bitfinex","SOLUSD",1757549938316,[[224.45,33.4715143],[224.43,11.13923154],[224.41,20.0],[224.4,137.97674391],[224.39,13.41648076]],[[224.47,1e-08],[224.48,0.06],[224.49,0.27],[224.52,0.17],[224.61,4.45230427]]]
["bitfinex","SOLUSD",1757549965334,[[224.51,6.89544537],[224.5,26.0],[224.47,11.13734574],[224.46,0.03],[224.45,27.49483763]],[[224.52,0.23],[224.54,0.1],[224.55,0.06],[224.56,0.72],[224.62,4.45200296]]]
["bitfinex","SOLUSD",1757550036193,[[224.65,4.45123583],[224.64,5.9091485],[224.63,13.33940714],[224.57,42.29382391],[224.51,13.5]],[[224.73,4.44978418],[224.74,0.87],[224.8,1.77884009],[224.81,39.59559401],[224.83,22.23993615]]]
["bitfinex","SOLUSD",1757550054931,[[224.83,43.3945341],[224.82,0.72],[224.81,26.0],[224.8,11.12063758],[224.74,20.03]],[[224.84,0.16],[224.87,0.66],[224.9,4.44643534],[224.94,13.69559401],[224.98,27.77884009]]]
["bitfinex","SOLUSD",1757550078058,[[224.86,80.98093901],[224.83,145.51951252],[224.81,22.24050176],[224.8,20.0],[223.98,211.0]],[[224.87,0.06],[224.93,0.66],[224.94,0.1],[224.99,4.44467404],[225.03,39.88363155]]]
["bitfinex","SOLUSD",1757550129111,[[224.84,0.03],[224.83,34.44],[224.81,0.03],[224.78,26.68],[224.74,12.92196272]],[[224.85,3.9827492],[224.9,12.89196272],[224.91,3.05128586],[224.92,13.59559401],[225.02,7.46067981]]]
["bitfinex","SOLUSD",1757550150628,[[224.89,38.86656991],[224.87,0.71],[224.86,11.11768235],[224.84,0.03],[224.83,162.17844964]],[[224.91,0.06],[224.93,0.77],[224.94,0.1],[224.95,4.44546878],[224.97,1.77556749]]]
["bitfinex","SOLUSD",1757550230881,[[224.84,34.41],[224.82,0.03],[224.81,5.16813585],[224.8,11.17654586],[224.76,26.0]],[[224.85,3.32823625],[224.87,0.68],[224.89,0.06],[224.91,0.06],[224.92,13.65559401]]]
["bitfinex","SOLUSD",1757550252764,[[224.77,0.67],[224.76,15.57216585],[224.75,13.34549256],[224.74,26.03],[224.71,0.13]],[[224.81,0.06],[224.84,0.06],[224.85,13.59559401],[224.86,5.20724254],[224.88,27.77705967]]]
["bitfinex","SOLUSD",1757550285078,[[224.83,64.947805],[224.82,1.77884509],[224.81,149.1013976],[224.8,0.75],[224.79,0.03]],[[224.84,0.06],[224.86,0.73],[224.89,0.06],[224.91,0.06],[224.93,4.50582759]]]
["bitfinex","SOLUSD",1757550355880,[[224.71,0.83],[224.7,4.45031681],[224.66,12.9077281],[224.65,26.0],[224.64,0.2]],[[224.76,18.04482699],[224.79,34.54],[224.8,11.12118444],[224.81,26.78],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757550381304,[[224.76,0.72],[224.73,15.57424464],[224.72,34.44],[224.71,0.13],[224.7,0.53404539]],[[224.79,3.32126222],[224.8,0.72],[224.81,0.06],[224.82,13.59559401],[224.83,4.44782263]]]
["bitfinex","SOLUSD",1757550397423,[[224.74,4.47951457],[224.73,34.52],[224.71,37.25517482],[224.69,0.03],[206.0,160.97863277]],[[224.81,0.74],[224.84,3.04528011],[224.87,0.06],[224.88,26.0],[224.89,62.30305287]]]
["bitfinex","SOLUSD",1757550472409,[[224.86,178.5300876],[224.85,0.67],[224.84,11.11893597],[224.82,10.32250525],[224.81,55.86659752]],[[224.87,1e-08],[224.89,0.74],[224.91,0.06],[224.97,3.30835776],[224.98,0.1]]]
["bitfinex","SOLUSD",1757550489336,[[224.91,13.43837227],[224.9,36.14],[224.89,4.44657118],[224.86,0.03],[224.85,26.0]],[[224.94,0.68],[224.98,2.7757749],[225.01,11.11101501],[225.02,26.0],[225.44,17.5082529]]]
["bitfinex","SOLUSD",1757550515158,[[224.88,0.03],[224.86,0.03],[224.84,0.66],[224.83,0.03],[224.82,1.77931986]],[[224.89,17.58408747],[224.91,1.77556931],[224.92,4.44618556],[224.94,47.03440268],[224.95,26.0]]]
["bitfinex","SOLUSD",1757550578654,[[225.07,39.76306215],[225.06,0.7],[225.05,11.10856244],[225.02,0.53328593],[224.93,45.07966181]],[[225.08,0.18],[225.11,0.66],[225.21,3.30631151],[225.22,5.29618756],[225.23,14.08388891]]]
["bitfinex","SOLUSD",1757550603687,[[225.09,0.72],[225.08,35.1],[225.07,15.55071754],[225.06,26.0],[225.01,0.53330963]],[[225.14,0.1],[225.16,0.06],[225.17,0.1],[225.19,13.59559401],[225.23,33.45276752]]]
["bitfinex","SOLUSD",1757550661475,[[225.07,0.03],[225.05,5.163402],[225.04,0.03],[225.03,4.44372881],[225.02,0.03]],[[225.08,16.90850094],[225.1,0.75],[225.12,4.50210624],[225.13,0.06],[225.16,0.06]]]
["bitfinex","SOLUSD",1757550699135,[[224.93,34.83],[224.91,30.54604881],[224.9,0.03],[224.88,0.73],[224.87,11.14722339]],[[225.0,3.78062652],[225.01,16.5758625],[225.02,4.44408311],[225.06,26.0],[225.09,20.0]]]
["bitfinex","SOLUSD",1757550733567,[[224.91,0.03000001],[224.9,0.03],[224.88,0.03],[224.87,0.03],[224.86,0.03]],[[224.92,20.17758535],[224.93,4.44584588],[224.94,0.48],[224.95,11.17399995],[224.96,37.76026849]]]
["bitfinex","SOLUSD",1757550838203,[[224.9,0.03],[224.87,34.73],[224.85,0.03],[224.83,0.03],[224.8,0.74]],[[224.91,17.39697112],[224.94,0.06],[224.95,2.83270753],[224.96,15.61833432],[225.02,31.66660614]]]
["bitfinex","SOLUSD",1757550868857,[[224.85,0.03],[224.83,0.69],[224.81,0.13],[224.8,0.03],[224.74,36.80971569]],[[224.86,56.03249121],[224.87,26.0],[224.88,12.89301234],[224.9,0.48],[224.91,44.55157943]]]
["bitfinex","SOLUSD",1757550893771,[[224.51,0.79],[224.48,0.03],[224.46,4.48503189],[224.44,26.0],[224.4,34.72]],[[224.53,37.98429863],[224.54,13.59559401],[224.56,0.48],[224.58,1.77587365],[224.59,26.0]]]
["bitfinex","SOLUSD",1757550956825,[[224.48,4.45469024],[224.47,34.73],[224.44,11.16858644],[224.43,26.0]],[[224.51,0.06],[224.53,0.06],[224.54,18.14922779],[224.58,24.41419949]]]
["bitfinex","SOLUSD",1757550982762,[[224.6,35.37],[224.59,4.45255799],[224.57,38.91306462],[224.52,22.26895513],[224.2,49.12972475]],[[224.61,0.06],[224.64,0.16],[224.66,0.06],[224.67,14.07559401],[224.77,34.78]]]
["bitfinex","SOLUSD",1757551005285,[[224.73,67.52934151],[224.71,11.12537828],[224.67,20.0],[224.66,0.53414047],[224.65,25.84553824]],[[224.77,0.1],[224.78,0.48],[224.82,13.59559401],[224.83,3.29546279],[224.84,0.2]]]
["bitfinex","SOLUSD",1757551057121,[[224.82,65.06800284],[224.8,11.83099644],[224.77,0.03],[224.74,0.56395034],[224.72,42.27924872]],[[224.83,0.06],[224.84,0.2],[224.86,0.06],[224.87,0.48],[224.88,0.06]]]
["bitfinex","SOLUSD",1757551085157,[[224.68,0.03],[224.66,0.03],[224.65,0.03],[224.63,0.03],[224.61,0.8]],[[224.69,85.30694495],[224.71,11.12552027],[224.72,26.68],[224.73,21.78130079],[224.75,3.61423596]]]
["bitfinex","SOLUSD",1757551114879,[[224.58,0.74],[224.56,0.2],[224.54,0.2],[224.53,0.03],[224.45,26.03]],[[224.59,90.06811395],[224.62,11.12990828],[224.65,4.1683644],[224.66,0.06],[249.9,0.1]]]
["bitfinex","SOLUSD",1757551211077,[[224.5,0.75],[224.49,0.03],[224.48,0.03],[224.47,0.03],[224.46,0.03]],[[224.51,88.28206177],[224.52,0.06],[224.53,3.75349672],[224.55,27.62329227],[224.56,4.92660614]]]
["bitfinex","SOLUSD",1757551233505,[[224.46,0.66],[224.45,13.36630355],[224.41,5.37668029],[224.4,26.0],[224.38,22.2829692]],[[224.51,13.65559401],[224.52,34.64],[224.53,7.44841512],[224.54,0.06],[224.55,39.70461346]]]
["bitfinex","SOLUSD",1757551279047,[[224.48,5.11473984],[224.47,36.30193563],[224.45,26.0],[224.44,11.13850385],[224.42,22.84389123]],[[224.49,0.06],[224.5,0.06],[224.51,0.06],[224.52,0.06],[224.53,0.06]]]
["bitfinex","SOLUSD",1757551416176,[[224.73,13.34905555],[224.7,30.45036765],[224.68,0.67],[224.67,3.51593382],[224.64,22.25760017]],[[224.76,0.68],[224.77,13.59559401],[224.78,4.44887808],[224.81,13.89570829],[224.82,0.06]]]
["bitfinex","SOLUSD",1757551452518,[[224.61,0.1],[224.6,0.7],[224.58,0.03],[224.54,0.03],[224.37,1.81177688]],[[224.64,51.4971743],[224.65,4.9],[224.66,11.12798516],[224.67,11.5],[224.68,20.0]]]
["bitfinex","SOLUSD",1757551533215,[[224.63,0.72],[224.61,0.13],[224.6,0.03],[224.58,71.3814236],[224.56,0.03]],[[224.64,13.59559401],[224.65,3.31727463],[224.67,0.67],[224.69,0.06],[224.7,4.45051711]]]
["bitfinex","SOLUSD",1757551553837,[[224.68,0.72],[224.66,4.45117065],[224.64,34.22],[224.63,39.38380918],[224.61,0.66425938]],[[224.69,0.06],[224.72,0.06],[224.75,0.06],[224.76,8.10589989],[224.8,11.18100578]]]
["bitfinex","SOLUSD",1757551578284,[[224.78,10.42991655],[224.77,60.24],[224.76,11.1228813],[224.75,13.65915467],[224.72,0.03]],[[224.79,0.06],[224.8,0.06],[224.81,0.06],[224.82,0.06],[224.83,0.06]]]
["bitfinex","SOLUSD",1757551640556,[[224.85,1.77837056],[224.84,64.62760718],[224.83,0.69],[224.82,11.12000711],[224.81,0.03]],[[224.86,1e-08],[224.87,0.1],[224.88,0.66],[224.93,3.31873986],[224.97,2.98808036]]]
["bitfinex","SOLUSD",1757551658454,[[224.78,0.03],[224.77,0.03],[224.76,1.8096365],[224.74,0.03],[224.73,64.64971425]],[[224.79,0.71],[224.8,13.59559401],[224.81,4.44827532],[224.82,2.77617412],[224.86,2.97725162]]]
["bitfinex","SOLUSD",1757551684890,[[224.77,1e-08],[224.76,0.03],[224.75,0.03],[224.74,0.03],[224.73,0.72]],[[224.79,13.59559401],[224.8,0.76],[224.81,0.06],[224.82,2.77617412],[224.83,0.06]]]
["bitfinex","SOLUSD",1757551754481,[[224.77,1e-08],[224.76,0.03],[224.75,0.03],[224.74,0.03],[224.73,0.03]],[[224.78,20.6922564],[224.79,0.06],[224.8,1.83739043],[224.81,0.06],[224.82,15.62802211]]]
["bitfinex","SOLUSD",1757551785722,[[224.63,0.03],[224.62,0.2],[224.61,0.13],[224.6,0.03],[224.59,0.7]],[[224.64,85.08136775],[224.66,0.7],[224.67,26.43829017],[224.68,20.0],[224.7,26.03785759]]]
["bitfinex","SOLUSD",1757551820870,[[224.63,28.4803494],[224.62,4.45196331],[224.6,45.38089937],[224.59,0.03],[224.53,134.4]],[[224.64,0.06],[224.65,0.06],[224.67,0.06],[224.69,0.06],[224.7,0.77]]]
["bitfinex","SOLUSD",1757551917668,[[224.69,0.7],[224.67,0.03],[224.66,13.35143194],[224.65,34.2],[224.64,0.03]],[[224.72,1e-08],[224.73,13.59559401],[224.74,0.8],[224.75,0.06],[224.77,0.06]]]
["bitfinex","SOLUSD",1757551958546,[[224.8,65.33839857],[224.76,11.12297561],[224.75,0.56392658],[224.74,22.24701813],[224.14,39.06222801]],[[224.81,1e-08],[224.82,0.06],[224.83,0.06],[224.84,0.16],[224.85,0.76]]]
["bitfinex","SOLUSD",1757552027710,[[224.89,67.03459367],[224.87,134.93364165],[224.86,11.14802899],[224.84,22.23754669],[224.83,33.62559401]],[[224.9,0.06],[224.92,0.06],[224.94,0.8],[225.05,2.77234556],[225.06,29.72127844]]]
["bitfinex","SOLUSD",1757552047031,[[225.2,5.12049733],[225.19,34.82],[225.18,4.4394757],[225.17,37.10248776],[225.13,6.46658023]],[[225.21,0.06],[225.24,0.06],[225.26,0.06],[225.31,0.07],[225.36,11.0937821]]]
["bitfinex","SOLUSD",1757552067159,[[225.24,0.03],[225.21,0.72],[225.19,39.29065458],[225.18,11.10192349],[225.12,22.20966239]],[[225.26,0.06],[225.27,13.59559401],[225.29,0.06],[225.3,28.77234556],[225.31,0.06]]]
["bitfinex","SOLUSD",1757552096593,[[225.01,1.02],[224.98,4.44480327],[224.94,11.11368139],[224.93,26.0],[224.91,134.5]],[[225.05,1.90851866],[225.07,13.59559401],[225.08,61.16],[225.09,15.54933581],[225.12,29.84534121]]]
["bitfinex","SOLUSD",1757552160069,[[225.01,0.3],[224.98,0.03],[224.96,0.03],[224.95,0.65],[224.91,35.4]],[[225.02,7.48798545],[225.03,48.89559401],[225.04,50.127768],[225.06,3.31437353],[225.08,22.21432379]]]
["bitfinex","SOLUSD",1757552197402,[[224.96,0.67000001],[224.93,0.03],[224.91,4.54620973],[224.87,37.11731387],[224.8,20.39]],[[224.97,18.10063112],[224.99,35.04],[225.0,11.17144729],[225.02,0.06],[225.03,26.0]]]
["bitfinex","SOLUSD",1757552286402,[[224.91,14.05955846],[224.9,4.44635408],[224.86,37.11771988],[224.84,0.03],[224.83,169.01]],[[224.92,0.06],[224.95,0.06],[224.97,13.65559401],[224.98,39.02488758],[225.0,11.23145796]]]
["bitfinex","SOLUSD",1757552330346,[[224.87,2.4889242],[224.86,1e-08],[224.85,38.98737745],[224.84,0.03],[224.66,22.0986297]],[[224.9,13.59559401],[224.91,4.44622293],[224.92,0.06],[224.93,0.06],[224.95,11.17391949]]]
["bitfinex","SOLUSD",1757552360059,[[224.86,0.68000001],[224.84,0.03],[224.83,4.47777382],[224.79,11.12121964],[224.64,22.04849074]],[[224.89,13.59559401],[224.9,4.50661729],[224.92,2.03060626],[224.93,11.17483389],[224.96,26.68]]]
["bitfinex","SOLUSD",1757552462570,[[224.83,1e-08],[224.81,0.13],[224.8,0.03],[224.78,0.91],[224.77,0.03]],[[224.84,57.60913754],[224.85,13.51765702],[224.86,3.73010512],[224.87,37.79753457],[224.89,4.9734735]]]
["bitfinex","SOLUSD",1757552480671,[[224.75,1e-08],[224.73,0.2],[224.71,0.81],[224.63,0.2],[224.61,4.55200308]],[[224.76,39.59559401],[224.78,31.44412657],[224.79,52.69179464],[224.8,3.79918818],[224.81,22.24145478]]]
["bitfinex","SOLUSD",1757552507419,[[224.63,0.66000001],[224.61,0.1],[224.6,0.2],[224.55,4.45330535],[224.52,37.33454553]],[[224.64,52.46716096],[224.66,26.0],[224.67,13.90849107],[224.68,0.69],[224.69,26.68]]]
["bitfinex","SOLUSD",1757552590497,[[224.86,34.34],[224.85,31.13729924],[224.83,1.7789242],[224.82,11.12000711],[224.71,13.72559401]],[[224.87,0.1],[224.9,0.1],[224.95,4.50560834],[224.98,11.17230738]]]
["bitfinex","SOLUSD",1757552618028,[[224.93,39.44582759],[224.91,38.89384884],[224.87,0.53364165],[224.86,22.23542887],[224.72,22.71697443]],[[224.94,0.1],[224.95,0.06],[224.97,0.76],[224.99,13.59559401],[225.0,0.06]]]
["bitfinex","SOLUSD",1757552686555,[[225.13,34.26],[225.12,0.67],[225.11,4.44227266],[225.1,26.0],[225.07,0.03]],[[225.14,0.06],[225.17,0.06],[225.18,3.30951898],[225.21,13.59559401],[225.22,0.67]]]
["bitfinex","SOLUSD",1757552708204,[[225.14,38.98164503],[225.13,0.03],[225.11,37.79556285],[225.1,0.03],[225.09,13.31942194]],[[225.17,13.59559401],[225.18,0.69],[225.24,17.54494655],[225.25,13.16424557],[225.5,13.51396063]]]
["bitfinex","SOLUSD",1757552733902,[[225.1,0.71],[225.09,4.44257298],[225.08,0.03],[225.07,26.03],[225.05,0.03]],[[225.14,13.59559401],[225.15,0.68],[225.16,4.50131537],[225.17,0.06],[225.19,13.06770292]]]
["bitfinex","SOLUSD",1757552798573,[[225.21,26.0],[225.19,0.03],[225.18,11.81208261],[225.16,0.03],[225.14,19.15253491]],[[225.22,0.69],[225.24,0.16],[225.28,4.43892316],[225.3,13.59559401],[225.32,11.09561336]]]
["bitfinex","SOLUSD",1757552827008,[[225.21,0.03],[225.18,34.53],[225.16,26.03],[225.13,0.73],[225.12,11.10502425]],[[225.22,17.57820953],[225.24,0.16],[225.27,11.15819066],[225.28,1.90483805],[225.33,78.59759235]]]
["bitfinex","SOLUSD",1757552851025,[[225.14,0.74],[225.12,4.44198837],[225.11,0.03],[225.09,0.03],[225.08,12.91383817]],[[225.15,16.90725219],[225.16,0.06],[225.19,4.50080409],[225.21,34.66],[225.22,26.0]]]
["bitfinex","SOLUSD",1757552922665,[[225.18,0.03],[225.16,0.03],[225.14,0.03],[225.12,5.14199256],[225.11,4.49]],[[225.19,20.90932961],[225.2,4.44068115],[225.21,11.10075041],[225.24,48.25888705],[225.25,37.49594585]]]
["bitfinex","SOLUSD",1757552959195,[[225.18,0.03],[225.16,0.03],[225.15,0.03],[225.14,0.03],[225.13,0.03]],[[225.19,0.06],[225.2,13.59559401],[225.22,0.06]]]
["bitfinex","SOLUSD",1757552983226,[[225.16,0.07],[225.15,0.03],[225.14,11.13420182],[225.13,0.03],[225.12,4.44207533]],[[225.22,0.06],[225.23,13.59559401],[225.24,0.72],[225.25,0.06],[225.26,13.59559401]]]
["bitfinex","SOLUSD",1757553047083,[[225.26,0.03],[225.24,4.46964826],[225.23,6.93549234],[225.21,0.1],[225.2,26.0]],[[225.3,14.29559401],[225.32,4.43816297],[225.35,60.86],[225.36,14.06971061],[225.37,13.63368018]]]
["bitfinex","SOLUSD",1757553075725,[[225.18,0.7],[225.16,0.03],[225.15,0.03],[225.14,0.03],[225.13,0.03]],[[225.3,5.1285264],[225.31,0.06],[225.32,1.90694494],[225.34,0.16],[225.35,11.09399958]]]
["bitfinex","SOLUSD",1757553104171,[[225.33,26.03],[225.32,6.21326723],[225.31,0.72],[225.3,0.03],[225.29,11.09680855]],[[225.34,0.06447208],[225.36,0.06],[225.37,0.06],[225.39,0.06],[225.4,0.06]]]
["bitfinex","SOLUSD",1757553176318,[[225.3,0.03],[225.28,0.03],[225.26,0.72],[225.21,0.03],[225.14,0.03]],[[225.31,47.70963893],[225.33,24.14795223],[225.34,1.16447208],[225.35,2.31598794],[225.42,134.4]]]
["bitfinex","SOLUSD",1757553199878,[[225.37,4.4371478],[225.36,1.77505603],[225.35,11.09379079],[225.34,26.0],[225.31,5.70920581]],[[225.38,35.3],[225.4,0.06],[225.43,0.7],[225.44,13.69559401],[225.45,4.43559638]]]
["bitfinex","SOLUSD",1757553232195,[[225.31,0.03],[225.3,0.03],[225.28,0.03],[225.27,1.83576524],[225.25,11.12865915]],[[225.32,49.71559401],[225.37,0.06],[225.43,22.24054826]]]
["bitfinex","SOLUSD",1757553327066,[[225.37,1.77513479],[225.35,34.91],[225.34,26.0],[225.33,0.03],[225.32,0.03]],[[225.38,0.78],[225.39,0.06],[225.4,4.49661375],[225.41,0.06],[225.42,0.06]]]
["bitfinex","SOLUSD",1757553358595,[[225.26,0.03],[225.24,0.71],[225.21,0.13],[225.18,0.03],[225.17,1.77694854]],[[225.27,74.39132715],[225.29,11.81680855],[225.32,36.86221833],[225.35,0.06],[225.46,44.73434766]]]
["bitfinex","SOLUSD",1757553426358,[[225.01,0.03000001],[224.99,0.69],[224.98,0.03],[224.96,0.03],[224.95,4.64538026]],[[225.02,48.53559401],[225.03,4.44389133],[225.05,2.65027806],[225.06,37.74849368],[225.12,7.64111224]]]
["bitfinex","SOLUSD",1757553456306,[[224.96,0.03],[224.95,0.2],[224.94,0.67],[224.91,0.1],[224.88,4.4468027]],[[224.97,75.09559401],[224.98,4.44483954],[224.99,11.11167115],[225.0,2.62027806],[225.02,22.28060101]]]
["bitfinex","SOLUSD",1757553488924,[[224.95,1e-08],[224.93,0.69],[224.92,0.03],[224.91,0.13],[224.87,4.44701127]],[[224.96,44.68082871],[224.98,26.75],[224.99,11.11167115],[225.0,2.77300228],[225.01,0.06]]]
["bitfinex","SOLUSD",1757553575399,[[224.81,0.13],[224.8,0.7],[224.78,0.03],[224.76,0.03],[224.75,1.78019092]],[[224.82,54.92375613],[224.83,4.44780813],[224.84,2.44019092],[224.85,63.79856007],[224.86,1.77520287]]]
["bitfinex","SOLUSD",1757553601634,[[224.71,0.13],[224.7,0.2],[224.68,0.03],[224.66,0.69],[224.6,11.13074534]],[[224.72,23.90125761],[224.73,40.90503551],[224.76,37.18324313],[224.78,3.72072948],[224.79,0.06]]]
["bitfinex","SOLUSD",1757553631958,[[224.65,0.03],[224.63,0.03],[224.61,0.1],[224.51,0.1]],[[224.66,113.33749087],[224.67,3.73621626],[224.69,16.23701721],[224.7,4.96097264],[224.73,7.44145896]]]
["bitfinex","SOLUSD",1757553691910,[[224.5,5.14434298],[224.49,34.6],[224.48,13.36332658],[224.47,37.13734574],[224.44,20.0]],[[224.51,0.06],[224.54,13.59559401],[224.55,3.30191171],[224.59,0.67],[224.61,4.45217786]]]
["bitfinex","SOLUSD",1757553716705,[[224.55,39.68332104],[224.54,13.36035093],[224.53,37.13421489],[224.5,3.60167328],[224.49,22.27259571]],[[224.6,0.7],[224.61,13.59559401],[224.62,3.30029844],[224.63,4.45177519],[224.64,0.1]]]
["bitfinex","SOLUSD",1757553744752,[[224.51,0.03],[224.5,0.03],[224.45,53.03094941],[224.42,37.13963375],[224.4,3.50456831]],[[224.52,28.37110806],[224.54,0.06],[224.55,11.13369329],[224.56,3.73308694],[224.57,28.84003617]]]
["bitfinex","SOLUSD",1757553817829,[[224.54,0.03],[224.53,0.03],[224.51,4.48414458],[224.5,39.67396249],[224.49,26.0]],[[224.55,23.97600588],[224.56,0.06],[224.57,4.5130043],[224.58,0.06],[224.59,1.83988328]]]
["bitfinex","SOLUSD",1757553854071,[[224.42,5.17593084],[224.41,0.9207028],[224.37,22.28503057],[224.33,46.0],[224.3,13.49219071]],[[224.43,16.91028033],[224.46,34.42],[224.48,4.45476075],[224.5,13.60584963],[224.51,26.0]]]
["bitfinex","SOLUSD",1757553920424,[[224.59,38.79255799],[224.58,26.0],[224.57,14.92237504],[224.52,22.9593223],[201.5,30.0]],[[224.6,0.72000001],[224.64,3.84055906],[224.65,0.06],[224.67,13.59559401],[224.68,5.04741208]]]
["bitfinex","SOLUSD",1757553956641,[[224.72,40.52977708],[224.7,37.65989999],[224.69,0.69],[224.67,22.25486268],[224.26,12.4611678]],[[224.73,0.82],[224.74,0.2],[224.76,3.03593386],[224.77,0.1],[224.79,3.80055906]]]
["bitfinex","SOLUSD",1757553985582,[[224.99,60.52],[224.96,2.77334103],[224.93,7.68689094],[224.92,0.53352303],[224.91,20.0]],[[225.0,0.7],[225.04,13.69559401],[225.08,4.44295128],[225.09,2.77334103],[225.12,26.0]]]
["bitfinex","SOLUSD",1757554043742,[[225.0,0.03],[224.97,0.03],[224.96,4.44522041],[224.95,0.03],[224.11,0.1]],[[225.01,17.60941453],[225.02,4.44406308],[225.03,2.99088523],[225.04,0.06000001],[225.05,0.06]]]
["bitfinex","SOLUSD",1757554084668,[[224.83,0.73],[224.81,0.1],[224.79,4.44858328],[224.78,0.03],[224.77,0.2]],[[224.84,13.59559401],[224.85,36.28926585],[224.86,4.44723684],[224.89,26.66],[224.9,11.11626083]]]
["bitfinex","SOLUSD",1757554120730,[[224.88,9.63368293],[224.85,0.03],[224.84,37.11892627],[224.77,0.2],[224.76,20.0]],[[224.89,3.3187501],[224.91,13.59559401],[224.94,2.98645664],[224.95,34.4],[224.96,4.44541276]]]
["bitfinex","SOLUSD",1757554178482,[[224.88,18.47874753],[224.86,34.32],[224.85,37.14852346],[224.83,0.03],[224.81,6.0334465]],[[224.89,3.32657154],[224.94,0.68],[224.95,13.65559401],[224.98,4.5048453],[225.0,29.8025711]]]
["bitfinex","SOLUSD",1757554207416,[[224.94,32.22360527],[224.93,34.28],[224.92,11.11497857],[224.9,0.7],[224.88,22.26408039]],[[224.95,0.73],[224.98,0.06],[225.0,0.06],[225.01,4.50432057],[225.02,3.31926509]]]
["bitfinex","SOLUSD",1757554235731,[[225.06,13.9882982],[225.05,38.68339294],[225.03,11.10927242],[224.99,22.75583451],[224.98,17.21205204]],[[225.07,1e-08],[225.14,0.82],[225.17,3.29857902],[225.2,4.44067062],[225.21,2.9690573]]]
["bitfinex","SOLUSD",1757554298689,[[225.03,0.03],[225.02,0.03],[225.01,0.03],[225.0,0.03],[224.98,25.94]],[[225.04,23.93919578],[225.06,4.44325957],[225.07,1e-08],[225.08,1.9078583],[225.09,40.84225035]]]
["bitfinex","SOLUSD",1757554334217,[[225.03,0.03],[225.02,0.03],[225.01,0.03],[225.0,0.03],[224.99,0.7]],[[225.04,3.98141001],[225.05,18.03909957],[225.06,3.041358],[225.07,1e-08],[225.08,1.9078583]]]
["bitfinex","SOLUSD",1757554441446,[[225.06,1.77702748],[225.05,44.62685889],[225.03,11.13962982],[225.02,0.03],[225.01,0.56330963]],[[225.07,1e-08],[225.09,0.74],[225.1,0.06],[225.11,0.06],[225.17,13.59559401]]]
["bitfinex","SOLUSD",1757554491613,[[225.13,40.45948929],[225.12,4.441889],[225.11,0.7],[225.1,11.10586974],[225.08,0.03]],[[225.14,0.71000001],[225.17,0.06],[225.19,0.06],[225.22,16.58007249],[225.28,11.09742874]]]
["bitfinex","SOLUSD",1757554520724,[[225.13,45.57136731],[225.11,0.03],[225.1,11.13586974],[225.08,0.03],[225.07,22.21460885]],[[225.14,1e-08],[225.17,0.75],[225.19,0.06],[225.23,3.32286703],[225.27,3.73813983]]]
["bitfinex","SOLUSD",1757554580798,[[225.28,60.76],[225.26,34.60671006],[225.21,35.79661859],[225.18,24.81210731],[202.0,102.7]],[[225.29,0.03],[225.34,0.1],[225.35,0.7],[225.39,4.43676133],[225.44,26.1]]]
["bitfinex","SOLUSD",1757554598720,[[225.33,67.80347691],[225.31,11.76572872],[225.28,22.19460227],[225.26,32.66470309],[225.24,8.48917315]],[[225.34,0.13],[225.36,0.66],[225.42,6.28004055],[225.43,4.43597414],[225.44,0.1]]]
["bitfinex","SOLUSD",1757554617737,[[225.33,36.54521358],[225.32,4.43806927],[225.31,26.0],[225.3,11.09600577],[225.28,22.19425273]],[[225.34,0.13],[225.37,0.03],[225.39,0.03],[225.4,2.97923463],[225.43,14.31559401]]]
["bitfinex","SOLUSD",1757554688294,[[225.23,0.68],[225.22,4.44010301],[225.21,0.1],[225.2,11.22096111],[225.18,60.22]],[[225.26,3.30887708],[225.27,14.30559401],[225.28,4.43892699],[225.32,26.0],[225.33,14.85033336]]]
["bitfinex","SOLUSD",1757554720173,[[225.21,0.22],[225.2,9.69005077],[225.18,34.2],[225.16,11.22295952],[225.14,26.0]],[[225.22,3.3196126],[225.25,0.71],[225.26,13.59559401],[225.27,4.43931183],[225.29,14.83353838]]]
["bitfinex","SOLUSD",1757554740056,[[225.21,0.22],[225.2,5.0195232],[225.18,5.26088186],[225.17,34.08],[225.16,0.12]],[[225.22,9.63361637],[225.24,5.15972679],[225.26,13.59559401],[225.28,14.83402618],[226.53,86.8170213]]]
["bitfinex","SOLUSD",1757554812973,[[225.13,0.12],[225.12,13.32770608],[225.11,4.54226358],[225.1,0.12],[225.07,37.10760294]],[[225.16,0.03],[225.18,52.11653035],[225.19,0.68],[225.2,0.03],[225.24,20.03]]]
["bitfinex","SOLUSD",1757554837005,[[225.29,4.43872342],[225.28,34.06],[225.27,26.0],[225.26,11.09792874],[225.24,1.77560759]],[[225.33,0.03],[225.35,13.59559401],[225.36,16.92636362],[225.37,4.43716772],[225.38,3.00651675]]]
["bitfinex","SOLUSD",1757554872935,[[225.32,17.75400717],[225.31,34.04],[225.29,11.09680855],[225.27,0.5326941],[225.26,5.96340189]],[[225.33,0.03],[225.34,0.1],[225.36,0.71],[225.38,0.03],[225.41,6.27587073]]]
["bitfinex","SOLUSD",1757554952248,[[225.31,5.09832941],[225.3,3.31663302],[225.29,26.0],[225.28,11.09704782],[225.27,0.03]],[[225.32,3.31718498],[225.33,0.03],[225.34,0.1],[225.35,0.66],[225.36,0.03]]]
["bitfinex","SOLUSD",1757555016988,[[225.42,47.3676053],[225.39,41.52836104],[225.38,0.68],[225.34,22.18813674],[225.33,5.60406856]],[[225.43,0.67],[225.44,0.1],[225.52,13.59559401],[225.54,3.83106412],[225.61,56.38303856]]]
["bitfinex","SOLUSD",1757555027688,[[225.43,44.88118482],[225.42,0.68],[225.39,37.09160697],[225.38,22.18424653],[225.37,13.22243028]],[[225.44,0.1],[225.47,0.67],[225.48,3.30873276],[225.5,1.05],[225.53,4.43417673]]]
["bitfinex","SOLUSD",1757555118473,[[225.38,0.03],[225.36,0.73],[225.35,4.46752238],[225.34,0.03],[225.32,45.15533108]],[[225.39,3.31837612],[225.41,14.29559401],[225.43,4.43613929],[225.44,0.16],[225.45,37.03063732]]]
["bitfinex","SOLUSD",1757555150686,[[225.38,0.03],[225.36,0.03],[225.35,4.46737575],[225.34,0.03],[208.0,110.86199675]],[[225.39,6.67498628],[225.41,0.7],[225.42,52.15176574],[225.44,28.06353395],[225.46,14.81972774]]]
["bitfinex","SOLUSD",1757555251268,[[225.23,0.03],[225.22,0.03],[225.21,38.61029744],[225.2,0.03],[225.19,11.77148712]],[[225.24,4.06223658],[225.27,4.4991233],[225.29,16.63323119],[225.3,3.79675308],[225.37,43.13621339]]]
["bitfinex","SOLUSD",1757555306735,[[225.23,178.01883373],[225.22,0.03],[225.21,0.13],[225.2,26.03],[225.19,11.10148712]],[[225.24,0.06],[225.27,0.06],[225.29,0.06],[225.3,0.06],[225.34,4.43773852]]]
["bitfinex","SOLUSD",1757555342440,[[225.26,200.59476452],[225.24,0.7],[225.23,11.12976468],[225.22,0.03],[225.0,0.2]],[[225.27,0.06],[225.29,0.78],[225.3,0.06],[225.32,0.06],[225.38,13.59559401]]]
["bitfinex","SOLUSD",1757555397699,[[225.0,0.71000001],[224.94,11.11370161],[224.93,13.33777926],[224.91,0.1],[224.89,48.23240169]],[[225.01,20.17713147],[225.02,2.94250463],[225.04,26.0],[225.06,26.64],[225.15,16.90639002]]]
["bitfinex","SOLUSD",1757555420708,[[224.98,0.69],[224.97,4.56502132],[224.96,34.18],[224.95,26.12],[224.93,145.51446427]],[[225.03,0.69],[225.06,4.44325957],[225.07,13.62559401],[225.08,11.10760752],[225.78,31.96]]]
["bitfinex","SOLUSD",1757555443824,[[224.97,5.27503711],[224.95,0.12],[224.94,71.39381737],[224.93,134.4],[224.53,24.75684436]],[[224.98,3.31928792],[225.03,0.03],[225.04,0.71],[225.05,18.06912021],[225.5,1.05]]]
["bitfinex","SOLUSD",1757555521756,[[224.92,4.56602525],[224.91,134.5],[224.9,2.04036273],[224.89,11.23620089],[224.87,22.23447515]],[[224.94,0.03],[224.96,0.71],[224.97,0.03],[224.99,13.59559401],[225.0,34.15]]]
["bitfinex","SOLUSD",1757555550586,[[224.9,0.12],[224.89,4.56653564],[224.87,0.34],[224.86,11.11765402],[224.85,60.16]],[[224.91,3.33813621],[224.94,0.74],[224.95,2.97905883],[224.96,18.04087397],[224.97,0.03]]]
["bitfinex","SOLUSD",1757555574796,[[224.89,1e-08],[224.88,0.12],[224.87,0.12],[224.81,0.44],[224.79,26.0]],[[224.9,58.12702715],[224.91,4.47622293],[224.93,26.0],[224.94,14.86170662],[225.01,22.83067361]]]
["bitfinex","SOLUSD",1757555660076,[[224.81,0.22],[224.78,4.56878394],[224.77,4.44784566],[224.76,34.32],[224.75,26.0]],[[224.82,3.30946235],[224.86,13.59559401],[224.87,1.77685154],[224.88,0.03],[224.89,3.71941849]]]
["bitfinex","SOLUSD",1757555686596,[[224.81,0.22],[224.78,0.12],[224.75,34.12],[224.74,26.0],[224.73,13.34846159]],[[224.82,28.36675649],[224.83,0.03],[224.84,1.77685154],[224.85,0.03],[224.86,11.14827356]]]
["bitfinex","SOLUSD",1757555827842,[[224.82,35.97868689],[224.81,0.22],[224.8,4.44831282],[224.79,134.52],[224.78,26.12]],[[224.83,4.02403859],[224.85,2.80522707],[224.86,0.03],[224.87,4.4771682],[224.88,0.03]]]
["bitfinex","SOLUSD",1757555888382,[[224.84,79.87082378],[224.82,145.64000711],[224.81,0.22],[224.79,20.12],[204.49,74.7670941]],[[224.85,0.69],[224.86,0.03],[224.87,0.03],[224.89,0.03],[224.93,0.03]]]
["bitfinex","SOLUSD",1757555942626,[[224.82,0.12],[224.81,0.22],[224.79,0.12],[224.78,0.12],[224.76,0.12]],[[224.83,11.20206307],[224.84,0.03],[224.85,0.03],[224.86,11.14827495],[224.87,0.03]]]
["bitfinex","SOLUSD",1757556041945,[[224.76,0.12],[224.75,0.12],[224.73,0.12],[224.71,0.1],[224.69,0.7]],[[224.77,86.41889838],[224.78,30.44879437],[224.79,11.1515647],[224.8,0.03],[224.81,1.78042864]]]
["bitfinex","SOLUSD",1757556077768,[[224.62,0.79],[224.61,0.1],[224.6,4.45231925],[224.59,0.12],[224.58,4.45231925]],[[224.63,3.30736059],[224.67,52.08657453],[224.68,3.47987712],[224.7,37.1262849],[224.77,11.4143982]]]
["bitfinex","SOLUSD",1757556091505,[[224.62,0.12],[224.61,0.1],[224.6,3.30838311],[224.59,0.12],[224.58,0.72]],[[224.63,3.99838311],[224.64,4.45161094],[224.67,2.77987712],[224.68,13.59559401],[224.69,11.12671493]]]
["bitfinex","SOLUSD",1757556195876,[[224.78,34.16],[224.74,0.12],[224.71,1.8992407],[224.7,11.12548829],[224.65,45.59559401]],[[224.79,0.69000001],[224.8,0.03],[224.82,2.80529163],[224.85,3.00961187],[224.86,13.62559401]]]
["bitfinex","SOLUSD",1757556227226,[[224.71,0.12],[224.7,0.12],[224.63,0.6],[224.62,13.38],[224.61,26.1]],[[224.72,18.72557621],[224.73,2.97816869],[224.74,71.32402639],[224.76,13.13024214],[224.84,0.13]]]
["bitfinex","SOLUSD",1757556257760,[[224.59,1e-08],[224.52,0.48],[224.51,0.1],[224.46,26.0],[224.45,4.45519526]],[[224.6,20.55830931],[224.61,66.41169893],[224.64,47.26030108],[224.65,20.0],[224.69,31.75490113]]]
["bitfinex","SOLUSD",1757556323499,[[224.57,60.38],[224.55,4.93179235],[224.54,11.1338287],[224.51,0.65449734],[224.48,148.11559401]],[[224.6,0.66],[224.64,0.03874308],[224.66,13.62559401],[224.67,15.57869008],[224.79,6.80332329]]]
["bitfinex","SOLUSD",1757556355836,[[224.61,0.48],[224.6,4.48118972],[224.59,49.86381962],[224.58,0.53433075],[224.56,39.45822415]],[[224.64,0.06874308],[224.66,0.71],[224.67,0.03],[224.69,7.47000054],[224.79,1e-08]]]
["bitfinex","SOLUSD",1757556370832,[[224.62,34.3],[224.61,1.78058714],[224.6,4.45222042],[224.59,26.12],[224.57,0.48]],[[224.65,0.68],[224.66,0.03],[224.67,4.48101524],[224.69,0.03],[224.71,0.03]]]
["bitfinex","SOLUSD",1757556440031,[[224.59,9.50412419],[224.58,34.18],[224.56,0.12],[224.55,37.13313479],[224.54,0.65442593]],[[224.6,3.33229355],[224.64,0.7],[224.66,0.03],[224.67,4.48116538],[224.69,0.03]]]
["bitfinex","SOLUSD",1757556474838,[[224.63,0.12],[224.61,0.12],[224.59,34.28],[224.58,26.0],[224.56,0.12]],[[224.64,0.72],[224.65,7.76520316],[224.66,11.12801221],[224.67,0.03],[224.68,2.78095005]]]
["bitfinex","SOLUSD",1757556573954,[[224.82,34.16],[224.81,13.34193147],[224.78,11.12198594],[224.77,0.58],[224.15,32.18389767]],[[224.83,0.71],[224.84,0.13],[224.87,4.44704412],[224.9,26.0],[224.91,11.21593474]]]
["bitfinex","SOLUSD",1757556605867,[[224.84,34.28],[224.81,0.12],[224.79,26.7],[224.67,22.3904716],[224.65,35.61670092]],[[224.85,0.67],[224.86,0.03],[224.88,4.47701031],[224.89,0.03],[224.91,14.19875794]]]
["bitfinex","SOLUSD",1757556660606,[[224.84,1e-08],[224.81,0.12],[224.79,0.12],[224.75,0.58],[224.73,35.93963651]],[[224.85,26.82122158],[224.86,34.19],[224.87,26.0],[224.88,0.03],[224.89,13.4673333]]]
["bitfinex","SOLUSD",1757556705550,[[224.6,9.14455782],[224.58,1e-08],[224.57,0.12],[224.56,0.12],[224.52,169.32]],[[224.65,3.28737465],[224.66,4.45124099],[224.68,13.62559401],[224.69,28.77838311],[224.71,11.15592177]]]
["bitfinex","SOLUSD",1757556739478,[[224.6,0.12],[224.59,0.12],[224.58,4.45274232],[224.57,160.52],[224.52,22.2691312]],[[224.62,0.72],[224.64,4.45159564],[224.65,0.03],[224.67,1.80920817],[224.68,16.6090198]]]
["bitfinex","SOLUSD",1757556769793,[[224.59,4.57240636],[224.58,1e-08],[224.57,134.52],[224.55,11.25336444],[224.51,13.69559401]],[[224.62,0.69],[224.65,0.03],[224.67,0.03],[224.68,6.2599826],[224.7,11.12630963]]]
["bitfinex","SOLUSD",1757556886157,[[224.64,34.28],[224.63,0.12],[224.62,6.35233226],[224.6,161.14],[224.57,11.25192366]],[[224.66,0.7],[224.67,0.03],[224.68,4.48080095],[224.7,1.80847745],[224.71,0.03]]]
["bitfinex","SOLUSD",1757556918559,[[224.63,1e-08],[224.62,0.12],[224.61,0.12],[224.6,0.12],[224.59,0.12]],[[224.64,24.86043637],[224.66,34.26],[224.67,11.15782324],[224.68,26.01915468],[224.7,20.03]]]
["bitfinex","SOLUSD",1757556945503,[[224.51,0.22],[224.48,11.37676801],[224.47,0.69],[224.46,4.57508641],[224.29,22.25075999]],[[224.52,6.747459],[224.53,4.4537715],[224.56,45.39315438],[224.57,13.59559401],[224.59,11.25676801]]]
["bitfinex","SOLUSD",1757557022889,[[224.44,0.2],[224.42,0.2],[224.41,1.0407028],[224.4,0.72],[224.39,0.12]],[[224.45,7.7699768],[224.46,1.81214895],[224.47,34.92],[224.49,11.16663164],[224.5,41.91990861]]]
["bitfinex","SOLUSD",1757557041399,[[224.41,1.0407028],[224.39,0.84],[224.34,4.45744887],[224.32,26.0],[224.31,1.88288872]],[[224.42,21.36500339],[224.43,34.38],[224.45,40.58559988],[224.46,0.03],[224.48,22.27389835]]]
["bitfinex","SOLUSD",1757557076835,[[224.47,34.26],[224.46,1.78177687],[224.42,4.45591619],[224.41,1.7407028],[224.4,11.14067651]],[[224.49,0.72],[224.51,0.03],[224.53,3.32663774],[224.54,18.37471061],[224.56,13.62559401]]]
["bitfinex","SOLUSD",1757557153313,[[224.18,1e-08],[224.11,0.1],[224.05,0.67],[224.0,1.78511659],[223.92,20.0]],[[224.19,61.69595648],[224.21,11.15027832],[224.22,1.78487763],[224.23,20.0],[224.26,3.72357505]]]
["bitfinex","SOLUSD",1757557173532,[[224.14,0.66],[224.13,26.0],[224.11,15.61733076],[224.09,35.02],[223.99,22.32200966]],[[224.21,0.03],[224.23,13.62559401],[224.24,4.55964801],[224.26,11.1482651],[224.27,29.46515945]]]
["bitfinex","SOLUSD",1757557250401,[[224.08,0.12],[224.06,0.12],[224.05,0.12],[224.04,0.12],[224.02,0.66]],[[224.09,22.05289695],[224.11,1.78821861],[224.12,2.99540735],[224.13,11.15424084],[224.14,60.85]]]
["bitfinex","SOLUSD",1757557251524,[[224.08,0.12],[224.06,0.12],[224.05,0.12],[224.04,0.12],[224.03,0.66]],[[224.09,22.0530579],[224.11,1.78821861],[224.12,2.99540735],[224.13,45.97424084],[224.14,26.03]]]
["bitfinex","SOLUSD",1757557300760,[[224.04,0.68],[224.03,4.46366554],[224.0,1e-08],[223.99,11.16092191],[223.98,26.0]],[[224.05,0.03],[224.08,0.03],[224.09,34.81],[224.12,0.72],[224.16,13.6964439]]]
["bitfinex","SOLUSD",1757557374241,[[223.91,1e-08],[223.86,0.66],[223.82,4.46786492],[223.81,0.1],[223.74,20.0]],[[223.92,61.2157975],[223.93,26.0],[223.94,11.16370456],[223.95,0.03],[223.96,26.74]]]
["bitfinex","SOLUSD",1757557407100,[[223.88,0.12],[223.86,0.66],[223.81,0.1],[223.79,4.46843353],[223.77,26.0]],[[223.89,56.43565858],[223.91,4.37038784],[223.92,11.19470167],[223.93,2.33024353],[223.96,26.74]]]
["bitfinex","SOLUSD",1757557440504,[[223.88,0.12],[223.85,0.12],[223.84,0.72],[223.81,0.1],[223.78,4.4685286]],[[223.89,57.13213577],[223.91,3.74625392],[223.92,11.19470167],[223.94,4.99476674],[223.97,11.09891118]]]
["bitfinex","SOLUSD",1757557515163,[[223.83,0.78],[223.81,0.1],[223.8,0.12],[223.45,33.20944577],[223.43,13.31898278]],[[223.84,44.25769904],[223.85,0.03],[223.86,4.46723391],[223.88,51.46262282]]]
["bitfinex","SOLUSD",1757557575797,[[223.9,26.7],[223.89,26.0],[223.87,4.46725437],[223.86,15.75463786],[223.83,33.71559401]],[[223.96,0.03],[223.97,0.03],[223.99,0.03],[224.0,3.28614158],[224.01,7.45136423]]]
["bitfinex","SOLUSD",1757557582891,[[223.9,0.7],[223.89,35.59693198],[223.87,34.66],[223.86,11.2876633],[223.83,20.12]],[[223.96,0.03],[223.97,5.18491041],[223.99,0.03],[224.0,13.59559401],[224.02,2.79830195]]]
["bitfinex","SOLUSD",1757557663980,[[224.01,40.96936235],[223.99,37.16119657],[223.98,137.91242894],[223.96,20.12],[223.95,13.07597409]],[[224.02,0.03],[224.04,0.8],[224.05,0.03],[224.06,0.03],[224.07,0.03]]]
["bitfinex","SOLUSD",1757557696812,[[223.98,4.46385404],[223.97,0.12],[223.96,5.27491216],[223.95,34.78],[223.94,0.12]],[[224.01,0.71],[224.02,0.03],[224.03,4.46385404],[224.04,0.13],[224.05,2.82653805]]]
["bitfinex","SOLUSD",1757557727244,[[223.97,0.12],[223.96,0.12],[223.94,0.12],[223.93,0.12],[223.92,0.8]],[[223.98,3.97132491],[223.99,1.79067795],[224.01,0.03],[224.02,39.62559401],[224.03,34.62]]]
["bitfinex","SOLUSD",1757557817620,[[223.62,0.67],[223.61,0.1],[223.56,34.94557132],[223.52,46.56420733],[223.44,13.39]],[[223.66,35.38],[223.67,3.45969488],[223.68,15.64735335],[223.71,39.59559401],[223.72,4.47264755]]]
["bitfinex","SOLUSD",1757557856382,[[223.59,0.12],[223.57,0.12],[223.56,0.12],[223.54,0.74],[223.51,4.57406856]],[[223.6,8.43060576],[223.62,1.79561521],[223.63,26.0],[223.64,46.27908851],[223.65,0.03]]]
["bitfinex","SOLUSD",1757557896106,[[223.54,0.62000001],[223.51,0.1],[223.47,8.9492641],[223.44,11.18843795],[223.29,22.33583126]],[[223.55,7.76135842],[223.56,34.86],[223.58,11.18167993],[223.59,26.0],[223.6,3.49962484]]]
["bitfinex","SOLUSD",1757557939180,[[223.12,0.66],[223.04,4.48333068],[223.02,11.20952472],[223.01,1.1],[222.99,20.44]],[[223.17,63.51],[223.27,13.39],[223.29,46.79],[223.34,11.99801851]]]
["bitfinex","SOLUSD",1757557958599,[[223.15,0.7],[223.13,4.48164315],[223.11,134.62],[223.1,36.6],[223.08,11.20629269]],[[223.21,4.51016498],[223.22,0.67],[223.24,11.19908193],[223.25,26.0],[223.78,32.35415676]]]
["bitfinex","SOLUSD",1757558012680,[[223.07,4.48289774],[223.06,0.66],[223.05,37.20795357],[223.02,36.56],[223.0,20.0]],[[223.16,5.17121454],[223.18,11.20191104],[223.19,1.80296285],[223.21,0.03],[223.23,26.0]]]
["bitfinex","SOLUSD",1757558037092,[[223.14,36.2],[223.13,4.48165058],[223.12,0.68],[223.09,145.72604772],[223.08,26.0]],[[223.16,0.03],[223.18,0.7],[223.2,4.48045523],[223.21,0.03],[223.32,42.38993711]]]
["bitfinex","SOLUSD",1757558055917,[[223.14,0.68],[223.13,40.54161269],[223.09,11.32590992],[223.05,4.63025203],[223.03,36.01336043]],[[223.16,0.03],[223.2,0.7],[223.21,4.51025203],[223.24,14.14710832],[223.44,3.75822421]]]
["bitfinex","SOLUSD",1757558099500,[[223.31,35.58],[223.3,4.47810539],[223.29,26.0],[223.26,11.3177067],[223.25,0.67]],[[223.32,0.72],[223.34,0.1],[223.38,0.03],[223.39,0.1],[223.4,12.99046643]]]
["bitfinex","SOLUSD",1757558151134,[[223.26,0.12],[223.23,5.24966464],[223.21,35.52],[223.19,171.60119949],[223.05,22.47814264]],[[223.29,8.00393051],[223.32,11.22494965],[223.34,26.13],[223.35,0.03],[223.43,32.95476674]]]
["bitfinex","SOLUSD",1757558175971,[[223.43,148.67559401],[223.42,4.47574714],[223.41,35.38],[223.4,1.78966914],[223.39,31.19083044]],[[223.44,1e-08],[223.5,0.1],[223.54,0.1],[223.55,0.03]]]
["bitfinex","SOLUSD",1757558245867,[[223.37,1e-08],[223.36,0.12],[223.34,0.12],[223.26,0.78],[223.24,4.47945196]],[[223.38,35.19971594],[223.4,6.58872592],[223.41,2.96189458],[223.42,51.63556261]]]
["bitfinex","SOLUSD",1757558270297,[[223.41,0.66],[223.38,4.47648927],[223.36,1e-08],[223.34,11.31331796],[223.33,0.12]],[[223.42,0.03],[223.43,2.81410759],[223.44,1e-08],[223.45,4.50544276],[223.47,25.53297184]]]
["bitfinex","SOLUSD",1757558290446,[[223.37,0.7],[223.36,1e-08],[223.34,0.12],[223.33,0.12],[223.3,48.24611786]],[[223.4,0.03],[223.42,2.84410759],[223.43,4.50573896],[223.44,0.69000001],[223.45,2.99523742]]]
["bitfinex","SOLUSD",1757558333082,[[223.49,35.2],[223.48,4.47449722],[223.46,11.90765066],[223.42,13.59559401],[223.41,22.50003326]],[[223.52,0.03],[223.53,0.03],[223.54,0.1],[223.55,1.82734294],[223.57,0.1]]]
["bitfinex","SOLUSD",1757558388735,[[223.41,1e-08],[223.39,0.72],[223.38,0.12],[223.36,1e-08],[223.34,0.12]],[[223.42,19.70255442],[223.43,30.4756747],[223.44,25.31386251],[223.47,2.81193746],[223.48,22.37382336]]]
["bitfinex","SOLUSD",1757558483233,[[223.35,0.69000001],[223.34,0.12],[223.33,0.12],[223.29,0.12],[223.24,11.19839152]],[[223.36,56.38971383],[223.37,1.80026677],[223.39,11.88119029],[223.4,27.79127203],[223.42,22.37984401]]]
["bitfinex","SOLUSD",1757558515393,[[223.33,0.12],[223.32,0.12],[223.31,0.22],[223.29,0.12],[223.28,0.12]],[[223.34,7.95074479],[223.37,14.16019621],[223.38,13.59559401],[223.39,35.03],[223.41,3.73209337]]]
["bitfinex","SOLUSD",1757558555725,[[223.28,1e-08],[223.25,0.12],[223.23,0.12],[223.21,0.1],[223.15,4.48124422]],[[223.29,27.8024095],[223.3,34.94],[223.32,26.0],[223.33,11.19419692],[223.34,8.84555697]]]
["bitfinex","SOLUSD",1757558641633,[[223.26,41.0900339],[223.25,134.52],[223.22,41.80854071],[223.21,32.34000001],[223.19,42.40194104]],[[223.27,0.74],[223.3,0.03],[223.33,0.03],[223.36,0.03],[223.41,16.99529212]]]
["bitfinex","SOLUSD",1757558656838,[[223.26,6.27011409],[223.25,0.12],[223.23,0.53756215],[223.22,14.84135594],[223.21,33.36978718]],[[223.27,0.03],[223.29,0.71],[223.3,0.03],[223.32,0.03],[223.33,0.03]]]
["bitfinex","SOLUSD",1757558724635,[[223.26,35.4],[223.25,0.12],[223.24,26.12],[223.22,0.12],[223.21,0.12000001]],[[223.32,0.03],[223.33,0.03],[223.36,0.72],[223.37,1.82908311],[223.38,13.62559401]]]
["bitfinex","SOLUSD",1757558813350,[[223.34,1e-08],[223.32,0.12],[223.31,0.1],[223.29,0.69],[223.23,4.59966996]],[[223.35,49.87071386],[223.36,34.7],[223.38,13.52787315],[223.4,22.38188319],[223.43,3.56123438]]]
["bitfinex","SOLUSD",1757558843919,[[223.22,0.12],[223.21,0.12000001],[223.2,0.12],[223.18,0.7],[223.11,0.1]],[[223.23,18.07527864],[223.24,54.06303062],[223.26,27.79247608],[223.27,11.19748739],[223.3,20.0]]]
["bitfinex","SOLUSD",1757558882358,[[223.22,5.28988531],[223.21,0.12000001],[223.2,27.9116732],[223.19,11.32099514],[223.17,34.8]],[[223.23,0.03],[223.26,0.03],[223.28,0.03],[223.3,18.07387435],[223.32,2.96961128]]]
["bitfinex","SOLUSD",1757558953227,[[223.22,55.79473875],[223.21,0.12000001],[223.2,0.12],[223.19,20.12],[223.18,11.20144685]],[[223.23,0.03],[223.26,0.03],[223.28,0.03],[223.32,0.7],[223.34,3.30435924]]]
["bitfinex","SOLUSD",1757558985544,[[223.44,54.40025723],[223.42,165.58959388],[223.38,4.60220846],[223.37,40.31635951],[223.17,12.60051257]],[[223.45,1e-08],[223.48,0.03],[223.49,0.03],[223.52,0.72],[223.54,0.1]]]
["bitfinex","SOLUSD",1757559036866,[[223.39,1e-08],[223.38,0.12],[223.36,0.12],[223.35,0.69],[223.29,34.52]],[[223.4,16.40386095],[223.41,0.68],[223.42,4.50587503],[223.43,34.52],[223.44,26.0]]]
["bitfinex","SOLUSD",1757559099703,[[223.33,0.68],[223.32,4.47784903],[223.31,0.22],[223.28,45.79642315],[223.13,22.73819095]],[[223.36,0.03],[223.38,3.30325666],[223.39,4.47657322],[223.4,0.03],[223.41,38.99116285]]]
["bitfinex","SOLUSD",1757559133957,[[223.31,0.22],[223.29,0.66],[223.28,0.12],[223.26,0.12],[223.25,0.12]],[[223.32,21.37934254],[223.34,5.78827118],[223.35,11.90346007],[223.36,34.49],[223.37,26.0]]]
["bitfinex","SOLUSD",1757559204028,[[223.35,35.11],[223.33,30.477635],[223.31,4.50655478],[223.29,134.4],[223.26,0.12]],[[223.36,0.03],[223.39,4.50655477],[223.4,0.03],[223.41,2.48009127],[223.42,0.03]]]
["bitfinex","SOLUSD",1757559241251,[[223.35,34.4],[223.32,5.18769442],[223.31,26.00000001],[223.28,0.12],[223.22,42.51892813]],[[223.36,0.03],[223.38,0.71],[223.39,4.50648187],[223.4,0.03],[223.41,0.03]]]
["bitfinex","SOLUSD",1757559267224,[[223.31,1e-08],[223.29,34.4],[223.28,0.83],[223.27,13.43514186],[223.26,26.12]],[[223.32,0.68],[223.33,0.03],[223.34,4.47747828],[223.35,14.00519905],[223.36,0.03]]]
["bitfinex","SOLUSD",1757559341766,[[223.22,0.8],[223.21,0.12000001],[223.2,0.12],[223.18,6.47287433],[223.17,0.12]],[[223.23,0.03],[223.25,4.47945918],[223.26,0.03],[223.28,11.22685112],[223.32,2.36704416]]]
["bitfinex","SOLUSD",1757559416551,[[223.22,0.12],[223.21,0.12000001],[223.2,0.12],[223.19,0.12],[223.18,0.91]],[[223.23,59.2537259],[223.25,11.19820828],[223.26,1.82255641],[223.29,29.71944438],[223.43,1.92399999]]]
["bitfinex","SOLUSD",1757559449975,[[223.21,0.12000001],[223.2,0.12],[223.19,0.79],[223.18,0.2],[223.17,0.12]],[[223.22,21.38104353],[223.23,34.37],[223.24,37.85879837],[223.25,1.79247608],[223.26,0.03]]]
["bitfinex","SOLUSD",1757559518965,[[223.15,35.56775487],[223.14,6.27370854],[223.12,11.20424989],[223.11,0.22],[223.09,20.0]],[[223.16,0.03],[223.19,0.03],[223.21,0.03],[223.22,0.03],[223.23,0.03]]]
["bitfinex","SOLUSD",1757559584512,[[223.15,0.12],[223.12,0.12],[223.11,0.87],[223.1,0.12],[223.09,0.12]],[[223.16,22.08911713],[223.19,11.23121869],[223.21,26.03],[223.22,1.82295815],[223.23,22.42898162]]]
["bitfinex","SOLUSD",1757559609462,[[222.98,0.65],[222.96,26.0],[222.95,4.48515028],[222.93,15.69796076],[222.92,34.66]],[[223.03,3.27679811],[223.04,7.30480223],[223.05,13.59559401],[223.06,0.69],[223.07,11.20732624]]]
["bitfinex","SOLUSD",1757559663910,[[223.0,187.63989894],[222.97,11.21198972],[222.95,20.12],[222.94,1.79295816],[222.92,0.2]],[[223.01,0.03],[223.03,0.03],[223.04,0.03],[223.06,0.03],[223.08,0.03]]]
["bitfinex","SOLUSD",1757559712734,[[223.07,0.82],[223.06,38.92304491],[223.04,26.12],[223.03,11.20880844],[223.02,3.42373352]],[[223.08,0.03],[223.1,3.30376912],[223.11,0.03],[223.13,4.51181612],[223.14,0.1]]]
["bitfinex","SOLUSD",1757559815602,[[223.17,189.34799572],[223.15,11.20322652],[223.12,55.5995301],[223.07,32.36],[222.93,3.49170784]],[[223.18,0.01965482],[223.21,0.74],[223.22,0.03],[223.23,0.03],[223.24,0.2]]]
["bitfinex","SOLUSD",1757559851844,[[223.25,34.34],[223.24,1.79159295],[223.22,30.47986582],[223.21,0.8],[222.39,59.90646035]],[[223.26,0.7],[223.27,0.03],[223.28,0.03],[223.29,4.50852162],[223.31,0.1]]]
["bitfinex","SOLUSD",1757559901573,[[223.25,1e-08],[223.22,0.12],[223.21,0.79],[223.2,0.12],[222.95,23.00352074]],[[223.26,65.57660728],[223.27,1.82231545],[223.28,0.03],[223.29,20.03],[223.3,11.19570085]]]
["bitfinex","SOLUSD",1757559990505,[[223.21,0.12],[223.2,0.12],[223.18,0.82],[223.17,0.12],[223.16,13.58]],[[223.22,7.83486135],[223.24,14.72408109],[223.25,0.03],[223.26,3.02215639],[223.27,96.38000436]]]
["bitfinex","SOLUSD",1757560031161,[[223.07,0.12],[223.05,0.7],[223.04,0.12],[223.02,0.12],[223.01,0.1]],[[223.08,44.9708258],[223.09,26.0],[223.1,14.28559401],[223.11,24.80351688],[223.13,44.20264848]]]
["bitfinex","SOLUSD",1757560088402,[[223.06,0.12],[223.04,0.12],[223.03,0.12],[223.02,0.12],[223.01,0.91]],[[223.07,10.27298807],[223.08,0.03],[223.1,24.80133134],[223.11,26.03],[223.15,46.17440441]]]
["bitfinex","SOLUSD",1757560186534,[[223.33,36.07039008],[223.32,30.47781429],[223.29,13.59559401],[223.28,11.86657602],[223.23,42.51781384]],[[223.34,0.81],[223.39,4.57650647],[223.43,12.99073927],[223.49,20.0],[223.51,22.3707816]]]
["bitfinex","SOLUSD",1757560230083,[[223.33,62.05055037],[223.3,0.12],[223.29,0.7],[223.28,11.1964494],[223.27,170.47948712]],[[223.34,0.78],[223.37,0.03],[223.39,0.1],[223.4,2.81099748],[223.43,2.99920646]]]
["bitfinex","SOLUSD",1757560257513,[[223.3,0.12],[223.27,35.07],[223.25,11.44369571],[223.23,164.99967696],[222.74,32.44933269]],[[223.31,7.80239489],[223.32,3.49099748],[223.34,11.32369571],[223.37,11.35369571],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757560346853,[[223.48,41.17386216],[223.47,0.12],[223.46,26.0],[223.45,13.59559401],[223.44,145.70819511]],[[223.49,0.03],[223.53,0.7],[223.54,0.1],[223.55,4.47330567],[223.64,13.53868099]]]
["bitfinex","SOLUSD",1757560376767,[[223.58,134.4],[223.57,26.0],[223.56,0.71],[223.46,20.0],[223.42,0.12]],[[223.63,0.7],[223.64,4.6014925],[223.65,2.80832459],[223.66,11.17796469],[223.7,26.0]]]
["bitfinex","SOLUSD",1757560433049,[[223.57,34.94],[223.54,0.12],[223.53,4.47364157],[223.51,134.52],[216.98,99.83077268]],[[223.59,6.26730667],[223.61,0.7],[223.62,0.03],[223.64,11.30891354],[223.65,0.03]]]
["bitfinex","SOLUSD",1757560495203,[[223.51,0.12],[223.49,0.12],[223.47,35.1],[223.44,1.90974921],[223.39,3.52856699]],[[223.52,2.80731397],[223.54,6.67755493],[223.55,14.30559401],[223.58,0.03],[223.59,64.04605219]]]
["bitfinex","SOLUSD",1757560528841,[[223.59,38.8746335],[223.58,1.78862879],[223.56,37.18249965],[223.53,0.53684069],[223.52,13.59559401]],[[223.6,0.0079],[223.61,0.03],[223.62,0.03],[223.63,0.03],[223.64,0.1]]]
["bitfinex","SOLUSD",1757560610317,[[223.66,41.65585103],[223.63,0.12],[223.62,11.17943675],[223.6,13.71559401],[223.58,22.36295968]],[[223.67,0.03],[223.69,0.03],[223.7,0.03],[223.72,2.83477887],[223.73,0.72]]]
["bitfinex","SOLUSD",1757560645857,[[223.66,42.36585103],[223.65,26.0],[223.64,0.09],[223.63,0.12],[223.62,11.17943675]],[[223.67,0.03],[223.69,0.71],[223.7,0.03],[223.72,0.03],[223.74,2.90477887]]]
["bitfinex","SOLUSD",1757560683180,[[223.69,214.45349643],[223.66,11.3876804],[223.63,22.47780886],[223.62,20.0],[223.61,32.28]],[[223.7,0.03],[223.72,0.03],[223.73,0.67],[223.74,0.1],[223.87,35.42508075]]]
["bitfinex","SOLUSD",1757560737339,[[223.73,40.45702329],[223.72,0.12],[223.7,160.4],[223.69,11.38588503],[223.61,32.28]],[[223.74,0.13],[223.75,0.69],[223.77,0.03],[223.79,0.03],[223.81,2.80262152]]]
["bitfinex","SOLUSD",1757560793626,[[223.63,0.8],[223.61,0.12],[223.6,0.12],[223.59,0.12],[223.58,4.47266767]],[[223.64,5.12580078],[223.65,4.47135697],[223.67,13.62559401],[223.68,11.17668097],[223.7,0.47]]]
["bitfinex","SOLUSD",1757560842480,[[223.65,4.08475847],[223.64,4.47145893],[223.63,0.12],[223.62,11.17919332],[223.61,0.12]],[[223.66,0.03],[223.67,0.03],[223.69,0.03],[223.7,0.03],[223.71,0.03]]]
["bitfinex","SOLUSD",1757560916139,[[223.78,34.34],[223.77,4.46881047],[223.73,0.72],[223.72,37.17437682],[223.7,136.31240628]],[[223.79,0.03],[223.81,2.13240628],[223.84,4.56756624],[223.86,13.59559401],[223.92,42.32943904]]]
["bitfinex","SOLUSD",1757560941876,[[223.78,154.2857],[223.77,4.46880337],[223.75,11.1728523],[223.74,26.0],[223.73,0.02]],[[223.79,0.03],[223.82,0.03],[223.84,1.92240628],[223.87,18.06250399],[224.09,33.03399999]]]
["bitfinex","SOLUSD",1757560968893,[[223.78,119.9057],[223.77,34.36],[223.76,4.4690595],[223.74,26.0],[223.73,0.02]],[[223.79,0.03],[223.82,13.62559401],[223.83,7.27135489],[223.89,0.1],[224.09,12.44390644]]]
["bitfinex","SOLUSD",1757561027463,[[223.78,119.2257],[223.74,0.69],[223.73,0.02],[223.71,34.46],[223.68,26.12]],[[223.79,18.72993622],[223.81,0.34],[223.82,26.0],[223.83,34.36],[223.85,51.38237446]]]
["bitfinex","SOLUSD",1757561074807,[[223.83,0.67],[223.8,15.75896335],[223.78,119.2257],[223.77,156.86374093]],[[223.84,0.03],[223.87,0.03],[223.88,0.03],[223.89,0.1],[223.94,1.89296998]]]
["bitfinex","SOLUSD",1757561104205,[[224.01,34.34],[224.0,26.0],[223.99,0.72],[223.98,3.32398226],[223.91,13.59559401]],[[224.04,0.1],[224.05,3.32485343],[224.08,4.46279466],[224.12,11.15496424],[224.13,26.82]]]
["bitfinex","SOLUSD",1757561155363,[[224.2,0.67],[224.19,34.8],[224.17,30.49084318],[224.14,24.56316119],[223.87,57.63636151]],[[224.24,13.59559401],[224.25,4.4593088],[224.26,0.34],[224.28,12.93146293],[224.35,22.28743318]]]
["bitfinex","SOLUSD",1757561173765,[[224.31,34.76],[224.3,0.67],[224.29,26.0],[224.28,4.45868533],[224.25,11.1479398]],[[224.34,4.55758551],[224.36,13.59559401],[224.37,2.12468213],[224.43,48.27941452],[224.59,22.26319585]]]
["bitfinex","SOLUSD",1757561227806,[[224.41,34.66],[224.4,5.12613821],[224.38,11.14161401],[224.36,26.0],[224.29,52.44640027]],[[224.44,0.1],[224.46,0.7],[224.47,4.45495182],[224.5,2.7869375],[224.51,13.59559401]]]
["bitfinex","SOLUSD",1757561252239,[[224.43,2990.0301],[224.41,34.63],[224.36,14.07987767],[224.34,30.48737188],[224.26,160.1608268]],[[224.44,17.79390163],[224.45,4.45535402],[224.46,2.7869375],[224.47,11.13769624],[224.5,26.0]]]
["bitfinex","SOLUSD",1757561299481,[[224.38,0.7],[224.37,3.37868997],[224.36,4.45707201],[224.35,26.03],[224.34,0.03]],[[224.4,0.06],[224.43,3.37868997],[224.44,0.16],[224.46,36.91349569],[224.52,21.0]]]
["bitfinex","SOLUSD",1757561348235,[[224.38,0.69],[224.35,0.03],[224.34,0.03],[224.33,0.03],[224.29,11.14597409]],[[224.39,3.32793205],[224.4,26.06],[224.43,34.46],[224.44,0.84],[224.45,22.84636812]]]
["bitfinex","SOLUSD",1757561379368,[[224.38,100.03],[224.35,0.72],[224.34,0.03],[224.33,0.03],[224.3,34.4]],[[224.39,36.1327187],[224.4,34.46],[224.43,40.39559401],[224.44,21.16],[224.59,22.32858104]]]
["bitfinex","SOLUSD",1757561409591,[[224.33,1e-08],[224.3,0.03],[224.28,0.03],[224.26,1.78368375]],[[224.34,4.22467925],[224.36,26.76],[224.37,2.22851313],[224.39,36.24368375],[224.4,15.4407153]]]
["bitfinex","SOLUSD",1757561472787,[[224.33,36.50288872],[224.31,0.53497392],[224.3,15.60408124],[224.29,39.59559401],[224.19,17.70095443]],[[224.34,0.1],[224.35,0.06],[224.36,0.06],[224.37,0.06],[224.38,0.06]]]
["bitfinex","SOLUSD",1757561513324,[[224.29,26.0],[224.27,30.45884748],[224.25,13.59559401],[224.24,13.27195238],[224.21,27.78459292]],[[224.3,0.7],[224.33,0.9515437],[224.34,0.16],[224.35,0.06],[224.36,0.06]]]
["bitfinex","SOLUSD",1757561550762,[[224.2,0.03],[224.19,0.2],[224.18,34.36],[224.17,4.49085504],[224.13,26.5637951]],[[224.22,0.66],[224.24,0.89192292],[224.27,2.22945556],[224.29,1.78321032],[224.34,1.16]]]
["bitfinex","SOLUSD",1757561614208,[[224.17,34.76],[224.16,26.0],[224.15,1e-08],[224.14,1.81424069],[224.13,16.18120419]],[[224.18,3.33536625],[224.19,0.06],[224.22,0.06],[224.23,0.7],[224.24,0.06]]]
["bitfinex","SOLUSD",1757561641444,[[224.09,1e-08],[224.07,0.03],[224.01,0.1],[223.99,0.4],[223.95,4.4651208]],[[224.1,54.65705679],[224.11,13.59246185],[224.12,2.2309477],[224.13,26.78],[224.15,3.49913081]]]
["bitfinex","SOLUSD",1757561664052,[[223.81,0.6],[223.7,32.12],[223.68,253.35306942],[223.64,416.0],[223.61,22.72681022]],[[223.89,26.0],[223.92,51.95298269],[223.93,0.89313901],[223.94,26.78],[223.97,4.46494924]]]
["bitfinex","SOLUSD",1757561712040,[[223.86,4.46707763],[223.84,71.80869192],[223.83,0.12],[223.81,13.81559401],[223.8,0.12]],[[223.9,3.33284301],[223.91,0.7],[223.94,0.03],[223.95,3.57224627],[223.97,2.79769099]]]
["bitfinex","SOLUSD",1757561736868,[[223.86,39.5070137],[223.83,40.86149473],[223.81,13.81559401],[223.8,0.12],[223.79,20.0]],[[223.9,3.33476513],[223.91,0.03],[223.94,0.03],[223.96,3.5720697],[223.99,34.92911589]]]
["bitfinex","SOLUSD",1757561782344,[[224.0,38.94426859],[223.98,0.5],[223.96,11.16227934],[223.95,1.78575415],[222.81,79.96461814]],[[224.02,3.32840763],[224.04,0.68],[224.05,0.03],[224.06,0.03],[224.07,0.03]]]
["bitfinex","SOLUSD",1757561824281,[[224.04,1e-08],[224.02,0.03],[224.01,0.03],[224.0,0.12],[223.99,0.03]],[[224.05,55.0561393],[224.07,8.92578212],[224.08,61.26],[224.1,20.0],[224.12,7.14468145]]]
["bitfinex","SOLUSD",1757561849890,[[224.06,0.5],[224.05,4.46320988],[224.04,3.31924218],[224.03,26.0],[224.02,11.18945207]],[[224.07,0.06],[224.1,0.06],[224.12,7.64964388],[224.14,34.68],[224.41,8.23151582]]]
["bitfinex","SOLUSD",1757561931708,[[224.09,36.18495727],[224.08,4.46269189],[224.06,11.6877256],[224.04,1e-08],[224.03,160.43]],[[224.1,3.39700759],[224.12,0.06],[224.13,0.06],[224.14,0.2],[224.18,2.79308854]]]
["bitfinex","SOLUSD",1757561970039,[[224.07,0.03],[224.06,0.03],[224.05,3.56978046],[224.04,1e-08],[224.03,4.99355983]],[[224.08,3.39264022],[224.1,4.34985415],[224.11,0.06],[224.12,2.85308854],[224.14,35.12320368]]]
["bitfinex","SOLUSD",1757562004278,[[224.07,1.84567443],[224.06,0.03],[224.04,34.36000001],[224.03,26.03],[224.01,11.6901132]],[[224.08,4.05768701],[224.1,0.06],[224.11,0.06],[224.12,1.84845238],[224.13,0.06]]]
["bitfinex","SOLUSD",1757562101532,[[224.07,40.59800765],[224.06,0.03],[224.04,0.50000001],[224.03,50.78455225],[224.02,134.43]],[[224.08,0.06],[224.09,0.72],[224.1,0.06],[224.11,0.06],[224.12,0.06]]]
["bitfinex","SOLUSD",1757562148493,[[224.17,38.7209002],[224.15,30.00114211],[224.14,11.15344178],[224.12,0.5],[224.1,13.62559401]],[[224.18,4.00114211],[224.19,0.06],[224.21,0.06],[224.22,0.06],[224.24,3.72762024]]]
["bitfinex","SOLUSD",1757562159008,[[224.17,30.0063944],[224.13,0.03],[224.12,0.5],[224.1,24.78117418],[224.08,29.82871514]],[[224.18,4.0063944],[224.19,0.06],[224.21,0.06],[224.22,0.06],[224.25,5.41389071]]]
["bitfinex","SOLUSD",1757562229204,[[224.23,0.03],[224.22,0.03],[224.2,0.03],[224.18,0.03],[224.17,0.03]],[[224.24,10.15908802],[224.25,6.35658505],[224.26,1e-08],[224.27,34.9178299],[224.29,13.65559401]]]
["bitfinex","SOLUSD",1757562266248,[[224.1,0.72000001],[224.08,4.46253764],[224.07,0.03],[224.06,1.81519626],[224.05,11.18788766]],[[224.15,3.30822624],[224.16,36.08782914],[224.18,26.0],[224.19,3.5684018],[224.2,23.21635463]]]
["bitfinex","SOLUSD",1757562286864,[[224.1,1e-08],[224.07,0.03],[224.06,0.03],[224.05,0.03],[224.04,1e-08]],[[224.11,26.31320513],[224.12,61.41131656],[224.13,0.06],[224.14,12.65823831],[224.19,27.17]]]
["bitfinex","SOLUSD",1757562359217,[[224.09,0.66],[224.07,4.46289106],[224.06,1e-08],[224.05,1.81527593],[224.04,1e-08]],[[224.1,3.32932032],[224.11,0.06],[224.13,0.06],[224.14,0.75],[224.16,3.38914516]]]
["bitfinex","SOLUSD",1757562424261,[[224.2,0.03],[224.19,34.26],[224.18,5.11068124],[224.17,26.03],[224.14,24.74913053]],[[224.26,0.06],[224.27,6.88873305],[224.28,2.8507606],[224.29,0.06],[224.34,48.05559401]]]
["bitfinex","SOLUSD",1757562458100,[[224.25,41.28283349],[224.22,11.14976362],[224.21,26.53521252],[224.15,42.33610919],[224.03,40.36300267]],[[224.26,0.06],[224.28,0.06],[224.3,0.06],[224.31,0.06],[224.32,3.98751916]]]
["bitfinex","SOLUSD",1757562497837,[[224.27,80.80779129],[224.26,0.03],[224.25,11.17827201],[224.24,134.43],[224.23,0.03]],[[224.28,0.06],[224.29,0.06],[224.3,0.06],[224.31,0.06],[224.32,0.67]]]
["bitfinex","SOLUSD",1757562515256,[[224.33,59.83176322],[224.32,26.0],[224.3,158.78450404],[224.28,22.29302377],[224.21,0.13]],[[224.34,1e-08],[224.37,0.73],[224.39,0.06],[224.41,3.32613386],[224.44,0.1]]]
["bitfinex","SOLUSD",1757562576659,[[224.39,80.7042944],[224.38,0.03],[224.36,11.1728062],[224.35,134.4],[224.34,0.03]],[[224.4,0.06],[224.42,0.06],[224.43,0.06],[224.44,0.77],[224.52,3.56319718]]]
["bitfinex","SOLUSD",1757562611685,[[224.38,0.03],[224.36,0.03],[224.33,16.42],[224.31,0.03],[224.3,0.71]],[[224.39,3.33323332],[224.4,6.03881395],[224.42,26.06],[224.43,0.06],[224.44,0.1]]]
["bitfinex","SOLUSD",1757562665445,[[224.23,0.03],[224.22,0.03],[224.21,0.13],[224.2,0.03],[224.19,0.69]],[[224.24,6.88296754],[224.25,37.31149318],[224.26,0.71],[224.27,8.91806545],[224.28,39.59559401]]]
["bitfinex","SOLUSD",1757562700686,[[224.22,0.67],[224.21,4.46010436],[224.18,11.18175305],[224.17,3.65683845],[224.16,26.2]],[[224.24,0.06],[224.25,3.32801834],[224.27,0.06],[224.29,0.75],[224.3,0.06]]]
["bitfinex","SOLUSD",1757562727417,[[224.28,39.59559401],[224.27,1.22506933],[224.24,50.06810581],[224.23,1.78368375],[224.19,25.92218672]],[[224.33,0.06],[224.35,0.06],[224.39,0.76],[224.4,1e-08],[224.43,0.06]]]
["bitfinex","SOLUSD",1757562754828,[[224.34,35.09],[224.33,4.45761602],[224.3,12.9284788],[224.27,26.0],[224.25,134.4]],[[224.35,0.06],[224.36,0.06],[224.38,0.06],[224.39,4.29523028],[224.4,1e-08]]]
["bitfinex","SOLUSD",1757562829511,[[224.33,0.03],[224.32,0.03],[224.3,0.03],[224.29,10.27093671],[224.28,38.74870892]],[[224.34,24.27796834],[224.36,2.78639999],[224.37,8.97384766],[224.39,26.06],[224.4,3.75406838]]]
["bitfinex","SOLUSD",1757562874252,[[224.29,0.03],[224.28,0.03],[224.27,0.03],[224.26,0.66],[224.15,29.79]],[[224.3,25.61667616],[224.31,87.7],[224.32,0.06],[224.33,12.66200311],[224.35,0.36]]]
["bitfinex","SOLUSD",1757562917781,[[224.24,0.03],[224.2,0.7],[224.19,0.03],[224.18,0.03],[224.14,4.4914485]],[[224.25,88.38140553],[224.27,26.12002256],[224.28,3.51924276],[224.29,21.84487763],[224.32,152.29209877]]]
["bitfinex","SOLUSD",1757562973937,[[224.36,38.99712248],[224.34,26.68],[224.33,1.78312716],[224.31,15.24000098],[224.29,4.33579772]],[[224.39,0.06],[224.4,0.71000001],[224.42,0.06],[224.43,0.06],[224.45,3.62432867]]]
["bitfinex","SOLUSD",1757563006961,[[224.32,0.03],[224.29,0.03],[224.28,1.78304767],[224.27,26.03],[224.24,31.14835715]],[[224.37,0.69],[224.38,6.94282274],[224.39,0.06],[224.4,1e-08],[224.41,3.62491811]]]
["bitfinex","SOLUSD",1757563074972,[[224.14,1e-08],[224.13,0.03],[224.12,0.03],[224.1,0.03],[224.09,0.2]],[[224.15,63.04213672],[224.18,8.98146164],[224.19,0.3],[224.2,46.3871874],[224.21,20.06]]]
["bitfinex","SOLUSD",1757563104997,[[224.18,0.72],[224.16,35.46],[224.15,29.32821574],[224.14,15.61524046],[224.13,0.03]],[[224.21,0.06],[224.23,0.06],[224.25,0.67],[224.26,3.56731054],[224.27,3.38787524]]]
["bitfinex","SOLUSD",1757563128119,[[224.19,0.72],[224.17,39.72076123],[224.15,1.7842407],[224.13,0.03],[224.12,26.03]],[[224.21,0.06],[224.23,3.38232832],[224.24,3.62762498],[224.26,0.73],[224.27,0.06]]]
["bitfinex","SOLUSD",1757563200258,[[224.15,0.03],[224.14,0.03],[224.13,0.03],[224.09,0.2],[224.06,0.66]],[[224.16,54.20956336],[224.17,34.8],[224.19,12.99661125],[224.21,26.82],[224.22,3.81111637]]]
["bitfinex","SOLUSD",1757563210968,[[224.1,0.03],[224.09,0.2],[224.02,27.78535562],[224.01,0.1],[223.86,22.0308038]],[[224.13,3.33671712],[224.15,74.39559401],[224.16,11.84292147],[224.2,28.54535562],[224.21,0.06]]]
["bitfinex","SOLUSD",1757563244033,[[224.1,0.74],[224.09,0.2],[224.08,4.46255901],[224.06,15.67825712],[224.04,39.59559401]],[[224.14,3.97638703],[224.15,0.06],[224.17,4.5209002],[224.18,1.78868471],[224.19,11.21161748]]]
["bitfinex","SOLUSD",1757563297074,[[224.01,0.13],[223.98,0.03],[223.96,0.75],[223.92,4.46582922],[223.91,0.1]],[[224.02,55.68654088],[224.03,4.46370666],[224.04,26.0],[224.05,13.26419585],[224.06,37.91802813]]]
["bitfinex","SOLUSD",1757563324820,[[223.91,0.77],[223.87,4.46726358],[223.86,26.0],[223.85,4.46722211],[223.81,59.4205696]],[[223.92,6.66307036],[223.93,4.01918245],[223.95,34.8],[223.97,0.72],[223.98,13.95874425]]]
["bitfinex","SOLUSD",1757563346244,[[223.88,0.12],[223.86,0.69],[223.85,0.12],[223.83,9.60478885],[223.8,11.17034242]],[[223.89,3.29306233],[223.91,4.72951856],[223.92,34.8],[223.93,26.0],[223.94,0.03]]]
["bitfinex","SOLUSD",1757563402201,[[223.74,0.67],[223.73,8.5915014],[223.71,0.1],[223.69,11.29576396],[223.66,34.8]],[[223.79,3.3112126],[223.8,34.8],[223.81,4.02128094],[223.83,26.69],[223.85,4.7919831]]]
["bitfinex","SOLUSD",1757563414118,[[223.79,2.49735003],[223.77,15.64106001],[223.74,34.8],[223.73,26.0],[223.72,147.99559401]],[[223.81,0.03],[223.84,0.71],[223.87,4.02022038],[223.89,34.83],[223.9,32.09637258]]]
["bitfinex","SOLUSD",1757563493405,[[223.85,31.17727719],[223.84,3.35598404],[223.83,11.1691909],[223.81,0.12],[223.79,55.25621698]],[[223.86,0.03],[223.89,0.03],[223.91,0.03],[223.92,0.03],[223.93,4.01921569]]]
["bitfinex","SOLUSD",1757563514430,[[223.81,0.12],[223.78,0.12],[223.77,0.12],[223.76,39.28903409],[223.75,28.4874299]],[[223.82,4.02800477],[223.83,4.02093686],[223.86,0.03],[223.87,1.79237422],[223.88,10.05044824]]]
["bitfinex","SOLUSD",1757563543884,[[223.72,0.12],[223.71,0.1],[223.69,0.12],[223.68,0.68],[223.67,0.12]],[[223.73,29.31344057],[223.74,38.98264726],[223.75,0.67],[223.76,10.05579611],[223.77,13.59559401]]]
["bitfinex","SOLUSD",1757563620871,[[223.72,65.30987305],[223.71,0.1],[223.69,150.61326356],[223.68,11.17629717],[223.01,50.02205029]],[[223.73,4.08530049],[223.76,0.03],[223.78,0.03],[223.84,5.53794675],[223.85,11.16819298]]]
["bitfinex","SOLUSD",1757563649898,[[223.69,0.12],[223.67,0.12],[223.66,0.12],[223.61,0.1],[223.5,20.0]],[[223.7,14.62725192],[223.71,3.01874234],[223.72,34.72],[223.73,11.20425734],[223.74,26.03]]]
["bitfinex","SOLUSD",1757563693138,[[223.41,0.76],[223.4,0.12],[223.38,4.47666423],[223.35,72.05298936],[223.32,13.59559401]],[[223.44,3.30017492],[223.45,4.47529835],[223.47,26.0],[223.48,11.18686409],[223.49,0.72]]]
["bitfinex","SOLUSD",1757563719461,[[223.21,0.1],[223.18,0.66],[223.17,0.2],[223.15,30.48125301],[223.12,11.20428131]],[[223.22,3.30566891],[223.24,0.67],[223.27,46.21762307],[223.28,26.0],[223.48,14.32299989]]]
["bitfinex","SOLUSD",1757563739865,[[223.18,1e-08],[223.17,0.2],[223.13,0.7],[223.11,0.1],[223.08,4.48250108]],[[223.19,48.03036379],[223.21,11.20021504],[223.22,40.40441696],[223.23,1.79319929],[223.24,22.3978929]]]
["bitfinex","SOLUSD",1757563759789,[[222.94,0.7],[222.91,0.1],[222.83,37.21896067],[222.65,22.25345897],[222.62,4.468]],[[222.99,72.45598385],[223.01,0.65],[223.02,44.37846827],[223.04,3.70870008],[223.05,22.41750087]]]
["bitfinex","SOLUSD",1757563821244,[[223.02,15.69365975],[223.01,35.66],[222.98,26.0],[222.94,26.05950179],[222.93,13.59559401]],[[223.07,20.69],[223.11,0.03],[223.13,4.48184685]]]
["bitfinex","SOLUSD",1757563842677,[[222.94,51.37929128],[222.92,26.12],[222.9,147.99559401],[222.88,22.55302375],[222.87,13.45381976]],[[223.0,0.03],[223.01,20.7],[223.03,0.03],[244.79,4.627873],[245.0,11.0]]]
["bitfinex","SOLUSD",1757563865880,[[223.03,35.4],[223.02,4.48390278],[222.99,11.2110448],[222.97,26.0],[222.95,13.59559401]],[[223.04,0.68],[223.05,20.0],[223.08,0.03],[223.1,1.80662228],[223.11,0.03]]]
["bitfinex","SOLUSD",1757563921751,[[222.99,48.61020063],[222.98,0.12],[222.95,0.12],[222.93,13.59559401],[222.89,0.12]],[[223.06,23.99084184],[223.07,0.03],[223.08,0.03],[223.09,4.51260861],[223.1,2.85160757]]]
["bitfinex","SOLUSD",1757563968797,[[222.87,195.56],[222.85,13.59559401],[222.83,15.05998423],[222.81,0.1],[222.79,6.94718968]],[[222.94,20.0],[222.96,0.68],[222.98,4.4849025],[223.0,36.96577877],[223.01,11.2107496]]]
["bitfinex","SOLUSD",1757564035609,[[222.86,53.33271596],[222.84,24.67866768],[222.83,26.12],[222.82,22.55900737],[222.81,13.69559401]],[[222.87,0.03],[222.93,20.71],[222.99,0.03],[223.01,2.82238625],[223.02,4.51409158]]]
["bitfinex","SOLUSD",1757564073174,[[222.84,0.12],[222.83,0.12],[222.82,35.16],[222.81,0.1],[222.8,4.48816869]],[[222.85,23.98296032],[222.88,4.48676581],[222.9,1.80814607],[222.91,11.21555714],[222.92,0.03]]]
["bitfinex","SOLUSD",1757564103607,[[222.86,0.25],[222.85,174.04728553],[222.84,13.5804599],[222.83,11.33904254],[222.72,27.05831987]],[[222.87,0.03],[222.88,20.0],[222.89,0.03],[222.9,0.03],[222.91,0.66]]]
["bitfinex","SOLUSD",1757564175387,[[223.06,34.92],[223.05,6.27598101],[223.03,37.20892673],[223.02,0.25],[223.0,13.59559401]],[[223.07,20.75],[223.1,0.03],[223.11,0.03],[223.12,0.03],[223.14,4.48152151]]]
["bitfinex","SOLUSD",1757564192925,[[223.09,39.40249585],[223.07,13.44778896],[223.06,145.60745189],[223.04,13.84559401],[202.41,0.4]],[[223.1,17.58765751],[223.11,0.03],[223.12,0.03],[223.17,4.58093763],[223.24,33.66961108]]]
["bitfinex","SOLUSD",1757564230857,[[223.07,0.12],[223.06,48.42839179],[223.04,0.12],[223.03,4.60365586],[223.02,0.12]],[[223.08,17.51765751],[223.15,0.03],[223.17,0.1]]]
["bitfinex","SOLUSD",1757564308735,[[223.06,1e-08],[223.04,0.12],[223.01,0.82],[222.97,4.48484361],[222.93,11.33415593]],[[223.07,73.43188297],[223.08,16.83765751],[223.09,11.20630615],[223.12,46.91],[223.14,7.30734373]]]
["bitfinex","SOLUSD",1757564339889,[[223.07,4.48289774],[223.06,0.72000001],[223.04,11.32875179],[223.03,0.12],[223.02,26.12]],[[223.1,16.83765751],[223.13,0.03],[223.14,0.03],[223.15,0.03],[223.16,4.51116661]]]
["bitfinex","SOLUSD",1757564365221,[[223.2,77.43100357],[223.19,134.52],[223.16,13.55995699],[223.15,13.59559401],[223.14,0.12]],[[223.23,16.86765751],[223.25,0.71],[223.26,0.03],[223.29,0.1],[223.3,6.38371166]]]
["bitfinex","SOLUSD",1757564434975,[[223.06,1e-08],[223.04,0.12],[223.03,0.12],[223.02,0.12],[223.01,0.12]],[[223.07,58.55379956],[223.08,4.48277292],[223.1,44.80162801],[223.11,13.72584533],[223.17,0.3]]]
["bitfinex","SOLUSD",1757564463752,[[222.88,0.12],[222.81,0.1],[222.78,0.13515976],[222.76,4.4890338],[222.72,11.22463469]],[[222.93,71.13348239],[222.95,7.22076212],[222.97,33.59559401],[222.98,26.9],[223.0,3.73429602]]]
["bitfinex","SOLUSD",1757564492584,[[222.78,0.25515976],[222.71,0.82],[222.67,4.4909162],[222.65,0.2],[222.61,1.89625929]],[[222.79,71.17860025],[222.8,4.4883342],[222.82,27.22076212],[222.83,11.21971017],[222.84,22.43814612]]]
["bitfinex","SOLUSD",1757564559902,[[222.61,0.93],[222.59,15.72474284],[222.58,0.12],[222.57,11.23219601],[222.43,22.85505705]],[[222.62,16.83765751],[222.67,34.92],[222.68,0.69],[222.69,37.22666972],[222.72,51.78025049]]]
["bitfinex","SOLUSD",1757564582495,[[222.74,48.34771116],[222.73,31.18967761],[222.71,11.22492118],[222.7,13.59559401],[222.68,134.4]],[[222.75,0.03],[222.76,0.03],[222.77,16.86765751],[222.79,0.03],[222.81,4.51815212]]]
["bitfinex","SOLUSD",1757564639887,[[223.01,0.12],[222.98,40.60469597],[222.96,0.12],[222.94,11.8835425],[222.89,22.4325445]],[[223.02,20.86064614],[223.04,7.30394962],[223.06,26.0],[223.07,0.03],[223.14,20.03]]]
["bitfinex","SOLUSD",1757564668746,[[223.13,39.59559401],[223.11,186.40732911],[223.1,0.53787539],[223.09,13.5188555],[223.07,3.16234249]],[[223.17,0.03],[223.18,0.69],[223.19,0.03],[223.21,16.83765751],[223.22,0.03]]]
["bitfinex","SOLUSD",1757564698161,[[223.12,0.12],[223.09,0.12],[223.08,35.34],[223.07,0.12],[223.06,30.48308329]],[[223.13,20.83312122],[223.14,4.48150985],[223.17,11.20252922],[223.19,26.0],[223.2,13.44959763]]]
["bitfinex","SOLUSD",1757564745035,[[223.12,0.12],[223.09,0.12],[223.07,0.79],[223.05,39.58327093],[223.01,13.71559401]],[[223.13,25.32103291],[223.14,2.81925546],[223.16,26.0],[223.17,11.20251392],[223.18,35.1]]]
["bitfinex","SOLUSD",1757564802269,[[223.09,0.81],[223.08,4.48265329],[223.07,0.12],[223.06,35.16],[223.05,13.44959763]],[[223.1,16.83765751],[223.12,0.03],[223.15,5.19134061],[223.17,2.84925546],[223.21,0.03]]]
["bitfinex","SOLUSD",1757564837319,[[223.14,53.57506205],[223.11,50.92082909],[223.09,156.93201022],[223.08,0.12],[223.07,0.12]],[[223.15,0.03],[223.17,0.03],[223.19,0.7],[223.21,16.86765751],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757564926352,[[223.13,0.82],[223.12,0.12],[223.11,0.12],[223.1,35.0],[223.09,0.12]],[[223.14,16.83765751],[223.16,0.03],[223.17,1e-08],[223.19,1.82311891],[223.2,0.03]]]
["bitfinex","SOLUSD",1757564969102,[[223.13,0.12],[223.12,0.12],[223.11,0.12],[223.1,0.12],[223.09,0.12]],[[223.14,98.31600904],[223.15,16.83765751],[223.16,0.03],[223.17,11.20255848],[223.2,46.91]]]
["bitfinex","SOLUSD",1757565006617,[[223.08,1e-08],[223.07,0.12],[223.06,0.83],[223.05,0.12],[223.04,0.12]],[[223.09,103.04492583],[223.12,3.72556078],[223.13,11.20423071],[223.14,1.79400354],[223.15,54.27775195]]]
["bitfinex","SOLUSD",1757565061657,[[222.93,0.9],[222.92,0.2],[222.9,0.12],[222.88,0.12],[222.69,256.11084624]],[[222.94,20.13327106],[222.95,34.78],[222.96,26.03],[222.98,38.09209607],[222.99,15.43232217]]]
["bitfinex","SOLUSD",1757565105188,[[222.94,0.12],[222.93,0.2],[222.92,0.2],[222.91,0.12],[222.89,0.12]],[[222.95,5.83398848],[222.96,21.35279944],[222.99,11.24150177],[223.01,26.03],[223.03,13.59559401]]]
["bitfinex","SOLUSD",1757565146336,[[222.93,0.2],[222.92,0.2],[222.91,0.12],[222.9,0.12],[222.89,0.12]],[[222.94,23.66237018],[222.95,4.51532242],[222.96,34.71],[222.98,0.03],[222.99,26.03]]]
["bitfinex","SOLUSD",1757565223905,[[222.79,0.12],[222.76,0.81],[222.75,4.48932329],[222.74,0.12],[222.73,36.43585607]],[[222.8,25.29012069],[222.84,11.21906388],[222.85,1.79585606],[247.0,20.0],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1757565254035,[[222.76,0.12],[222.74,0.12],[222.72,0.7],[222.66,6.28764362],[222.63,64.12920838]],[[222.77,108.66145846],[222.8,38.10082585],[222.81,3.72080412],[222.82,22.4399945],[222.84,20.0]]]
["bitfinex","SOLUSD",1757565322861,[[222.7,4.49034575],[222.68,35.28],[222.67,11.22737683],[222.66,13.47254968],[222.62,160.4]],[[222.72,16.83765751],[222.73,0.03],[222.74,0.7],[222.76,0.03],[222.77,0.03]]]
["bitfinex","SOLUSD",1757565341254,[[222.71,4.49014413],[222.7,34.58],[222.69,0.69],[222.68,11.22687264],[222.65,39.59559401]],[[222.72,3.30364663],[222.73,0.03],[222.75,0.68],[222.76,16.86765751],[222.77,0.03]]]
["bitfinex","SOLUSD",1757565383740,[[222.76,79.3447303],[222.74,0.53874472],[222.73,137.56234249],[222.72,13.02022875],[222.65,26.95136248]],[[222.77,0.03],[222.78,0.03],[222.8,0.03],[222.82,0.67],[222.88,4.51676006]]]
["bitfinex","SOLUSD",1757565457492,[[222.89,34.54],[222.86,0.7],[222.84,145.61842684],[222.83,53.05605391],[221.21,69.98154087]],[[222.91,17.54765751],[222.95,0.03],[222.96,1.83668219],[222.97,0.03],[223.18,38.28077778]]]
["bitfinex","SOLUSD",1757565497539,[[223.03,78.4314907],[223.02,0.71],[223.01,11.21015828],[223.0,13.59559401],[222.99,3.16234249]],[[223.04,1e-08],[223.06,0.67],[223.09,16.86765751],[223.14,4.48154485],[223.17,0.1]]]
["bitfinex","SOLUSD",1757565536279,[[223.06,195.48258058],[223.04,11.89865058],[223.03,0.12],[223.01,39.01596897],[222.82,12.48051257]],[[223.07,0.03],[223.08,0.68],[223.09,0.03],[223.12,16.83765751],[223.16,4.48110025]]]
["bitfinex","SOLUSD",1757565619259,[[223.18,34.38],[223.17,0.12],[223.16,6.27332351],[223.15,26.0],[223.14,0.12]],[[223.19,4.00428705],[223.2,16.86765751],[223.22,7.32505438],[223.23,0.03],[223.28,3.70613746]]]
["bitfinex","SOLUSD",1757565644350,[[223.17,0.12],[223.15,0.72],[223.14,4.60146932],[223.12,0.12],[223.11,34.38]],[[223.18,19.87611557],[223.2,4.51029179],[223.22,28.84516466],[223.24,45.57880291],[223.27,22.39506195]]]
["bitfinex","SOLUSD",1757565682314,[[223.19,39.59559401],[223.17,16.48311152],[223.14,134.52],[223.12,4.28234249],[223.03,0.12]],[[223.2,0.03],[223.21,0.03],[223.22,0.03],[223.23,16.58765751],[223.29,6.28132873]]]
["bitfinex","SOLUSD",1757565777484,[[223.39,38.77628571],[223.38,148.49852666],[223.37,13.59559401],[223.36,26.0],[223.35,11.19299864]],[[223.4,0.03],[223.41,15.83765751],[223.42,0.69],[223.43,0.03],[223.49,2.81413884]]]
["bitfinex","SOLUSD",1757565799008,[[223.49,38.77429812],[223.45,0.67],[223.44,11.18845349],[223.43,13.59559401],[223.42,160.4]],[[223.53,0.69],[223.56,1236.27126717],[223.59,11.18142329],[223.61,73.74311909],[223.64,17.2988381]]]
["bitfinex","SOLUSD",1757565818936,[[223.5,134.4],[223.49,34.32],[223.48,13.42251851],[223.47,13.59559401],[223.46,0.12]],[[223.56,1236.3011708],[223.58,11.18204659],[223.79,157.14236059]]]
["bitfinex","SOLUSD",1757565889528,[[223.55,62.04971013],[223.54,4.4734723],[223.53,11.18406171],[223.49,170.27584186],[223.47,20.0]],[[223.56,434.67682459],[223.58,0.03],[223.6,0.03],[223.62,0.71],[223.67,4.4709338]]]
["bitfinex","SOLUSD",1757565914028,[[223.55,0.12],[223.52,0.12],[223.49,22.44],[223.48,0.12],[223.46,0.12]],[[223.56,5.77474848],[223.57,4.47294063],[223.59,11.18157297],[223.6,7.18761892],[223.61,82.3298293]]]
["bitfinex","SOLUSD",1757565974909,[[223.5,14.39559401],[223.48,4.59465915],[223.47,0.12],[223.46,0.12],[223.45,34.84]],[[223.51,3.32493664],[223.54,4.47366262],[223.57,0.68],[223.58,39.99193571],[223.6,57.11223729]]]
["bitfinex","SOLUSD",1757566038151,[[223.48,0.12],[223.47,0.12],[223.46,1.909509],[223.45,0.12],[223.43,11.30905918]],[[223.5,0.03],[223.52,0.03],[223.53,0.03],[223.55,0.03]]]
["bitfinex","SOLUSD",1757566071704,[[223.36,0.72],[223.35,17.1],[223.33,13.59559401],[223.3,17.91038495],[223.29,26.0]],[[223.44,13.60935871],[223.45,39.43213414],[223.46,11.18776808],[223.48,54.42],[223.5,3.57849796]]]
["bitfinex","SOLUSD",1757566159181,[[223.27,0.66000001],[223.25,0.12],[223.23,4.59965932],[223.22,0.12],[223.18,11.3214655]],[[223.28,37.73838914],[223.29,4.47858173],[223.31,0.69],[223.32,1.8013549],[223.36,151.73738058]]]
["bitfinex","SOLUSD",1757566179945,[[223.27,53.15447609],[223.25,0.12],[223.24,12.98963563],[223.23,0.12],[223.22,0.12]],[[223.28,0.03],[223.35,0.69],[223.38,0.03],[223.4,3.31927108],[223.41,0.03]]]
["bitfinex","SOLUSD",1757566218775,[[223.4,38.87627573],[223.39,1.79055037],[223.38,11.19159171],[223.37,13.59559401],[223.36,4.20980106]],[[223.41,0.03],[223.43,0.03],[223.44,0.03],[223.45,0.7],[223.9,38.20679567]]]
["bitfinex","SOLUSD",1757566294559,[[223.39,38.87647611],[223.38,11.31169128],[223.36,40.41559401],[223.35,1.91055037],[223.1,15.38952433]],[[223.4,0.03],[223.41,0.75],[223.43,0.03],[223.44,0.03],[223.69,35.13828145]]]
["bitfinex","SOLUSD",1757566349609,[[223.39,0.0619374],[223.38,39.66665889],[223.36,37.31261237],[223.35,13.71559401],[223.33,0.65732145]],[[223.4,0.03],[223.41,0.03],[223.42,0.65],[223.43,0.03],[223.44,0.03]]]
["bitfinex","SOLUSD",1757566396056,[[223.38,0.12],[223.36,0.12],[223.35,0.12],[223.34,0.12],[223.33,0.12]],[[223.39,11.35734713],[223.4,0.58712656],[223.41,3.04180665],[223.43,11.21943225],[223.81,35.0]]]
["bitfinex","SOLUSD",1757566476513,[[223.36,0.12],[223.35,0.12],[223.34,0.12],[223.33,5.27762315],[223.32,36.09103141]],[[223.37,4.02859749],[223.38,0.03],[223.39,4.47648015],[223.4,3.01490278],[223.41,2.84119517]]]
["bitfinex","SOLUSD",1757566497646,[[223.36,0.12],[223.35,0.12],[223.34,0.12],[223.33,0.12],[223.32,0.66]],[[223.37,11.87665947],[223.38,4.6324672],[223.41,11.22049324],[223.43,38.09575141],[223.46,1e-08]]]
["bitfinex","SOLUSD",1757566519937,[[223.38,4.00569447],[223.37,38.75687216],[223.36,13.71559401],[223.35,0.12],[223.19,26.04299201]],[[223.41,0.03],[223.42,0.7],[223.43,4.50569462],[223.44,0.03],[223.46,3.34443482]]]
["bitfinex","SOLUSD",1757566636753,[[223.36,0.81],[223.35,4.59723653],[223.34,0.12],[223.33,0.12],[223.3,11.19537082]],[[223.37,3.34871995],[223.39,34.31],[223.4,0.03],[223.41,4.50621299],[223.42,0.03]]]
["bitfinex","SOLUSD",1757566667695,[[223.34,0.66000001],[223.33,0.12],[223.31,0.12],[223.29,0.12],[223.27,1e-08]],[[223.35,14.18413563],[223.38,13.02285325],[223.39,4.50846537],[223.45,0.03],[223.47,27.2334044]]]
["bitfinex","SOLUSD",1757566749970,[[223.34,0.66000001],[223.33,4.59765556],[223.32,3.38220458],[223.31,0.12],[223.29,11.31593133]],[[223.35,3.38220458],[223.37,3.01721522],[223.38,0.03],[223.39,0.69],[223.4,0.03]]]
["bitfinex","SOLUSD",1757566807337,[[223.42,54.78153863],[223.41,4.05766883],[223.4,11.19060374],[223.38,33.33619641],[223.37,22.38438465]],[[223.44,0.03],[223.47,0.03],[223.48,0.69],[223.49,0.03],[223.5,0.03]]]
["bitfinex","SOLUSD",1757566833930,[[223.49,154.95949609],[223.48,26.0],[223.46,11.18768459],[223.43,20.12],[223.4,0.12]],[[223.5,0.03],[223.53,0.7],[223.62,3.32779772],[223.63,11.17943418],[223.64,1.78942895]]]
["bitfinex","SOLUSD",1757566897313,[[223.25,0.12],[223.24,0.12],[223.23,0.84],[223.22,0.12],[223.14,11.20370115]],[[223.28,112.89605543],[223.3,11.19570085],[223.31,20.0],[223.34,7.21062668],[223.35,26.13812124]]]
["bitfinex","SOLUSD",1757566924346,[[223.2,1e-08],[223.18,0.69],[223.08,4.48268628],[223.04,37.40861875],[223.0,25.86]],[[223.21,95.4050927],[223.23,0.72],[223.24,43.03566848],[223.25,23.59067138],[223.28,8.98934386]]]
["bitfinex","SOLUSD",1757566977683,[[223.04,0.2],[223.03,0.12],[223.01,0.12],[222.98,0.72],[222.97,0.2]],[[223.05,11.52151472],[223.06,34.32],[223.07,1.79392309],[223.08,11.20696293],[223.09,26.0]]]
["bitfinex","SOLUSD",1757567009229,[[222.93,0.68],[222.91,4.60610019],[222.88,4.60668074],[222.86,11.21751718],[222.84,160.4]],[[222.95,3.33347715],[222.98,30.5147924],[223.0,0.67],[223.01,26.89],[223.07,42.81520054]]]
["bitfinex","SOLUSD",1757567031659,[[223.0,5.16430493],[222.98,11.2116654],[222.97,78.41931298],[222.92,22.42905747],[221.97,70.71126662]],[[223.01,0.03],[223.05,0.03],[223.06,0.67],[223.08,4.51274909],[223.09,3.00913169]]]
["bitfinex","SOLUSD",1757567056786,[[223.0,189.35341985],[222.99,20.0],[222.98,11.21176787],[222.91,25.51480351],[222.85,22.61832797]],[[223.01,0.03],[223.05,0.03],[223.08,0.03],[223.09,0.68],[223.13,3.33319778]]]
["bitfinex","SOLUSD",1757567108707,[[223.12,13.59559401],[223.11,35.05785128],[223.1,40.30559401],[223.09,39.8941729],[223.04,42.41700101]],[[223.15,0.03],[223.16,0.03],[223.18,0.03],[223.19,0.1],[223.2,0.66]]]
["bitfinex","SOLUSD",1757567135125,[[223.18,80.52851738],[223.16,0.69],[223.15,134.52],[223.14,11.2037286],[223.13,22.52795042]],[[223.19,1e-08],[223.21,0.03],[223.22,0.03],[223.23,0.71],[223.24,0.03]]]
["bitfinex","SOLUSD",1757567195460,[[223.42,189.40121824],[223.4,11.19059717],[223.39,20.0],[223.37,22.38438465],[223.21,32.32]],[[223.43,1e-08],[223.44,0.03],[223.5,0.66],[223.59,4.4726202],[223.62,28.80814621]]]
["bitfinex","SOLUSD",1757567223392,[[223.47,45.61247315],[223.46,4.5950475],[223.45,26.0],[223.44,147.995594],[223.11,49.6527176]],[[223.5,0.66],[223.52,4.57388361],[223.55,2.83814621],[223.57,11.21247315],[223.58,2.99213443]]]
["bitfinex","SOLUSD",1757567252616,[[223.39,0.68000001],[223.37,0.12],[223.33,1.79159295],[223.28,34.52],[223.27,26.0]],[[223.4,42.19826408],[223.41,2.80814621],[223.42,26.0],[223.44,11.188686],[223.45,0.65]]]
["bitfinex","SOLUSD",1757567335507,[[223.39,1e-08],[223.38,0.12],[223.37,0.8],[223.36,0.12],[223.34,6.38839723]],[[223.4,7.85304335],[223.42,0.71],[223.43,2.8417813],[223.45,39.00954373],[223.47,44.27228953]]]
["bitfinex","SOLUSD",1757567367525,[[223.39,2.81178131],[223.38,0.79],[223.37,34.44],[223.36,26.12],[223.35,11.19272452]],[[223.4,0.03],[223.43,0.73],[223.45,0.03],[223.49,11.18654116],[223.5,2.8117813]]]
["bitfinex","SOLUSD",1757567406674,[[223.5,4.70556944],[223.49,37.92679387],[223.47,146.28707692],[223.45,20.0],[223.44,22.377372]],[[223.51,0.69],[223.52,0.1],[223.63,4.57177838],[223.64,1.79822127],[223.67,26.0]]]
["bitfinex","SOLUSD",1757567451689,[[223.62,218.0067588],[223.6,11.18057338],[223.59,0.12],[223.58,20.0],[223.57,22.36436015]],[[223.63,1e-08],[223.67,0.72],[223.68,0.1],[223.72,3.33285468],[223.77,2.80300304]]]
["bitfinex","SOLUSD",1757567474226,[[223.81,13.40512522],[223.8,34.28],[223.79,30.46847245],[223.75,13.59559401],[223.74,11.17334451]],[[223.82,0.63],[223.85,4.46730187],[223.87,2.80300304],[223.9,11.16596507],[223.91,0.1]]]
["bitfinex","SOLUSD",1757567496738,[[223.71,0.66],[223.7,17.88127109],[223.67,45.60718066],[223.64,0.03],[223.63,26.0]],[[223.77,5.09889257],[223.79,28.80300304],[223.81,11.17063808],[223.82,13.59559401],[223.86,25.13914031]]]
["bitfinex","SOLUSD",1757567565096,[[223.62,0.12],[223.61,0.12],[223.59,0.8],[223.57,0.12],[223.49,0.12]],[[223.63,45.65643048],[223.64,0.03],[223.66,11.17794307],[223.67,26.03],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757567599950,[[223.59,0.12],[223.57,0.12],[223.56,0.71],[223.54,0.12],[223.49,0.12]],[[223.6,72.90091615],[223.61,0.6],[223.62,56.09714574],[223.64,23.78212718],[223.65,22.35689124]]]
["bitfinex","SOLUSD",1757567628557,[[223.48,1e-08],[223.44,0.2],[223.41,0.2],[223.37,0.12],[223.36,0.12]],[[223.49,90.79309184],[223.52,31.18468146],[223.53,0.6],[223.54,13.43],[223.55,40.10123539]]]
["bitfinex","SOLUSD",1757567705227,[[223.31,0.2],[223.28,0.12],[223.26,0.12],[223.25,0.12],[223.24,4.479359]],[[223.32,3.34090031],[223.35,39.89736324],[223.37,26.03],[223.4,0.03],[223.41,3.75938581]]]
["bitfinex","SOLUSD",1757567728468,[[223.23,1e-08],[223.13,0.2],[223.1,4.48222865],[223.09,30.48221024],[223.0,20.0]],[[223.24,86.58057383],[223.25,13.59559401],[223.26,11.19779977],[223.29,42.39240449],[223.31,17.51064895]]]
["bitfinex","SOLUSD",1757567762405,[[223.2,0.12],[223.18,0.12],[223.1,4.48209655],[223.07,37.20698515],[223.0,1.79295816]],[[223.21,83.49581303],[223.24,15.70819386],[223.25,3.76657206],[223.26,22.39593682],[223.27,26.89]]]
["bitfinex","SOLUSD",1757567846547,[[223.1,0.12],[223.0,4.62427482],[222.99,26.0],[222.96,34.58],[222.81,14.51294971]],[[223.11,11.3356549],[223.12,39.6944338],[223.13,45.80434526],[223.15,18.21896231],[223.24,5.00695858]]]
["bitfinex","SOLUSD",1757567870277,[[223.1,0.12],[223.07,0.12],[223.06,0.14],[223.05,0.12],[223.04,6.27706392]],[[223.11,43.05065569],[223.13,12.99794659],[223.15,68.25975984],[223.32,9.95512515],[247.0,20.0]]]
["bitfinex","SOLUSD",1757567928834,[[222.73,0.14],[222.69,30.49052649],[222.68,13.47073483],[222.65,182.57559401],[222.51,0.1]],[[222.74,3.33915292],[222.78,39.06873668],[222.79,0.68],[222.8,11.2211154],[222.83,28.82732554]]]
["bitfinex","SOLUSD",1757567946046,[[222.71,65.21014413],[222.68,11.34675134],[222.66,167.99559401],[222.54,233.00216765],[222.52,40.62121023]],[[222.78,0.7],[222.8,4.48833248],[222.82,11.21981868],[222.84,34.58],[222.89,26.86]]]
["bitfinex","SOLUSD",1757567959955,[[222.74,30.48953937],[222.73,4.48840184],[222.72,0.14],[222.71,59.5408925],[222.69,20.0]],[[222.78,0.7],[222.81,4.48814131],[222.82,0.03],[222.84,11.21913032],[222.86,2.82732554]]]
["bitfinex","SOLUSD",1757568027228,[[222.61,1e-08],[222.6,0.12],[222.58,0.12],[222.55,1.79730853],[222.53,4.49362713]],[[222.62,4.02564369],[222.64,15.72044555],[222.65,26.0],[222.66,1.84145559],[222.67,34.8]]]
["bitfinex","SOLUSD",1757568058766,[[222.61,0.12000001],[222.6,0.12],[222.53,60.78],[222.48,22.4734212],[222.46,23.53608773]],[[222.62,8.55123405],[222.63,0.03],[222.65,48.83878444],[222.66,0.03],[222.69,13.62559401]]]
["bitfinex","SOLUSD",1757568084077,[[222.51,0.1],[222.49,4.75455783],[222.45,50.72345883],[222.39,55.9305467],[221.93,32.44933269]],[[222.52,3.34965112],[222.55,34.78],[222.56,0.71],[222.57,26.0],[222.59,11.23157303]]]
["bitfinex","SOLUSD",1757568136439,[[222.54,0.12],[222.51,0.22],[222.5,11.25964452],[222.49,35.2],[222.48,134.4]],[[222.55,4.03448036],[222.58,4.49279398],[222.6,0.03],[222.61,16.042531],[222.62,26.0]]]
["bitfinex","SOLUSD",1757568159746,[[222.54,0.12],[222.51,4.71298995],[222.49,0.38],[222.47,138.89497182],[222.43,13.59559401]],[[222.55,3.99245872],[222.58,4.49295774],[222.59,3.00041722],[222.6,39.07263886],[222.76,32.35139191]]]
["bitfinex","SOLUSD",1757568220288,[[222.51,0.12],[222.5,0.12],[222.49,0.12],[222.48,1.91795483],[222.47,4.49498038]],[[222.52,4.08985208],[222.53,0.03],[222.54,4.49359841],[222.55,3.00908174],[222.57,0.25]]]
["bitfinex","SOLUSD",1757568248353,[[222.51,0.12],[222.5,4.61433129],[222.49,0.12],[222.48,0.12],[222.47,2.05803565]],[[222.52,3.36884636],[222.53,0.7],[222.55,0.03],[222.56,4.49327118],[222.57,0.28]]]
["bitfinex","SOLUSD",1757568268969,[[222.51,6.41189244],[222.5,26.12],[222.49,0.12],[222.48,11.35671822],[222.44,13.59559401]],[[222.52,0.73],[222.53,0.03],[222.55,0.03],[222.57,0.28],[222.6,0.03]]]
["bitfinex","SOLUSD",1757568300425,[[222.48,0.12],[222.46,0.12],[222.44,0.12],[222.39,0.5],[222.37,4.49698471]],[[222.49,52.68780311],[222.5,4.49438202],[222.52,11.26494517],[222.53,0.03],[222.54,7.29131983]]]
["bitfinex","SOLUSD",1757568365587,[[222.59,49.92225671],[222.58,18.62749264],[222.57,11.23238925],[222.55,154.4],[222.52,22.46989034]],[[222.63,0.03],[222.65,0.03],[222.66,0.71],[222.69,0.03],[222.73,13.48793164]]]
["bitfinex","SOLUSD",1757568393940,[[222.68,80.8821185],[222.65,11.34838535],[222.64,1.2189867],[222.63,42.45828988],[222.51,22.63407793]],[[222.69,1e-08],[222.71,0.73],[222.72,0.03],[222.74,0.03],[222.78,3.00009609]]]
["bitfinex","SOLUSD",1757568475426,[[222.58,0.69],[222.57,4.49292441],[222.56,0.12],[222.55,3.44756141],[222.53,21.6739385]],[[222.65,7.35953707],[222.67,3.00777314],[222.68,26.0],[222.69,13.59559401],[222.72,85.53535024]]]
["bitfinex","SOLUSD",1757568495455,[[222.5,5.1843124],[222.46,37.43797536],[222.45,0.2],[222.44,13.4846612],[199.53,5.0]],[[222.53,3.29608022],[222.55,76.1376603],[222.56,4.49318716],[222.57,26.0],[222.58,2.50245168]]]
["bitfinex","SOLUSD",1757568520771,[[222.56,217.31474513],[222.53,31.3544403],[222.5,17.70802333],[222.46,0.2],[222.44,9.92943534]],[[222.57,1e-08],[222.59,0.03],[222.6,0.03],[222.66,0.66],[222.72,3.34371191]]]
["bitfinex","SOLUSD",1757568602663,[[222.53,0.12],[222.52,4.49396872],[222.51,26.0],[222.5,134.52],[222.49,11.35607769]],[[222.54,3.31903247],[222.57,1e-08],[222.58,0.71],[222.59,4.52261183],[222.6,4.83009408]]]
["bitfinex","SOLUSD",1757568634502,[[222.5,0.12],[222.49,0.12],[222.48,1.91755083],[222.45,0.2],[222.44,0.84]],[[222.53,5.81946019],[222.56,34.97],[222.57,1e-08],[222.58,26.0],[222.59,13.62559401]]]
["bitfinex","SOLUSD",1757568666375,[[222.33,0.71],[222.31,40.41819721],[222.3,26.0],[222.27,13.59559401],[222.25,3.5457619]],[[222.36,3.32418531],[222.41,4.49624393],[222.42,2.83229584],[222.43,11.23994024],[222.45,26.0]]]
["bitfinex","SOLUSD",1757568715853,[[222.56,178.48876439],[222.54,11.23388753],[222.53,1.79650131],[222.52,20.0],[222.49,22.47292013]],[[222.57,1e-08],[222.6,0.03],[222.62,0.03],[222.64,0.68],[222.71,4.49016614]]]
["bitfinex","SOLUSD",1757568732964,[[222.61,41.19216117],[222.6,26.0],[222.59,11.2313404],[222.58,13.59559401],[222.56,0.7]],[[222.62,0.71],[222.7,3.29379795],[222.71,9.13357298],[222.72,0.03],[222.73,14.18797856]]]
["bitfinex","SOLUSD",1757568760587,[[222.52,0.12],[222.49,0.12],[222.43,0.7],[222.4,4.49634449],[222.39,0.2]],[[222.58,39.59447876],[222.6,88.07630037],[222.61,1.0]]]
["bitfinex","SOLUSD",1757568814992,[[222.2,0.12],[222.18,0.72],[222.16,4.50124497],[222.15,0.10998326],[222.13,47.99433258]],[[222.21,9.33471551],[222.23,4.49986262],[222.24,26.0],[222.25,3.52106283],[222.26,3.70433091]]]
["bitfinex","SOLUSD",1757568835123,[[222.22,0.68],[222.21,41.00024127],[222.2,0.12],[222.17,0.12],[222.16,11.25267816]],[[222.23,0.03],[222.26,0.03],[222.28,0.71],[222.29,7.33987353],[223.38,689.0]]]
["bitfinex","SOLUSD",1757568893307,[[222.13,0.7],[222.11,0.3],[222.09,0.1140265],[222.08,0.12],[221.8,12.48051257]],[[222.15,26.0],[222.18,4.50103447],[222.19,2.49764474],[222.21,11.28074003],[222.23,77.27559401]]]
["bitfinex","SOLUSD",1757568915850,[[222.11,0.3],[222.09,0.1140265],[222.08,0.12],[222.06,0.12],[222.03,0.79806974]],[[222.12,6.82263386],[222.13,4.50191151],[222.15,29.9981226],[222.16,37.2835729],[222.17,50.79559401]]]
["bitfinex","SOLUSD",1757568939838,[[221.97,0.95183873],[221.96,0.69],[221.91,0.22615623],[221.87,26.0],[221.85,36.81019947]],[[221.98,2.84285747],[222.01,3.97977639],[222.02,92.07993955],[222.04,22.51946773],[222.07,17.12801626]]]
["bitfinex","SOLUSD",1757568995437,[[221.75,38.06],[221.74,0.71],[221.72,15.78567562],[221.71,0.1],[221.7,13.59559401]],[[221.88,3.28191208],[221.89,2.47998625],[221.9,40.60559401],[221.92,38.06],[221.93,4.50598452]]]
["bitfinex","SOLUSD",1757569014745,[[221.89,5.21656764],[221.88,11.26727083],[221.86,37.92],[221.83,13.59559401],[221.79,20.0]],[[221.9,3.27403676],[221.96,0.66],[221.98,26.0],[222.0,4.68350363],[222.01,4.50444289]]]
["bitfinex","SOLUSD",1757569037205,[[221.87,0.66],[221.84,37.32],[221.81,26.0],[221.8,13.59559401],[221.75,20.12]],[[221.92,3.28963712],[221.93,7.08567284],[221.95,0.68],[221.96,4.5054641],[221.99,74.54213482]]]
["bitfinex","SOLUSD",1757569086271,[[222.0,171.45],[221.97,1.80135552],[221.96,33.59559401],[221.92,13.34556632],[221.74,25.53636151]],[[222.01,0.03],[222.04,0.03],[222.08,0.68],[222.12,0.03],[222.2,2.97976975]]]
["bitfinex","SOLUSD",1757569109822,[[222.2,191.30561665],[222.18,11.2521379],[222.15,33.3654936],[222.13,22.50896214],[222.1,0.12]],[[222.21,0.03],[222.23,0.03],[222.24,0.03],[222.26,0.7],[222.32,0.1]]]
["bitfinex","SOLUSD",1757569139850,[[222.2,40.80031531],[222.18,11.2521379],[222.16,26.12],[222.15,0.66],[222.14,134.4]],[[222.21,0.71],[222.23,0.03],[222.24,0.03],[222.25,1.820486],[222.26,0.03]]]
["bitfinex","SOLUSD",1757569197434,[[222.22,0.12],[222.18,36.16],[222.17,26.12],[222.16,0.12]],[[222.23,0.67],[222.28,4.498843],[222.31,0.03]]]
["bitfinex","SOLUSD",1757569217961,[[222.23,0.12],[222.22,0.12],[222.2,0.12],[222.18,26.12],[222.17,4.62090512]],[[222.24,5.3317617],[222.28,4.4988905],[222.31,37.2760585],[222.33,0.03],[222.35,56.24]]]
["bitfinex","SOLUSD",1757569236386,[[221.88,0.12],[221.87,0.2],[221.86,4.50720208],[221.84,38.5],[221.8,20.0]],[[221.96,4.6617617],[222.02,3.30145313],[222.03,13.59559401],[222.04,26.0],[222.05,11.25911102]]]
["bitfinex","SOLUSD",1757569292979,[[221.98,5.1847269],[221.96,11.26280844],[221.93,174.02750648],[221.86,0.12],[221.84,66.01]],[[222.06,2.87637072],[222.07,0.06],[222.09,0.03],[222.1,16.57442446],[222.11,37.28568412]]]
["bitfinex","SOLUSD",1757569318016,[[222.05,37.3],[222.04,4.62362994],[222.03,134.4],[222.02,11.25977836],[222.01,1.92111218]],[[222.06,0.03],[222.09,0.03],[222.11,0.03],[222.15,0.06],[222.16,2.99234397]]]
["bitfinex","SOLUSD",1757569352357,[[222.17,36.46],[222.16,31.22118816],[222.13,11.25439757],[222.11,1.80038259],[222.05,13.47954354]],[[222.24,4.55968164],[222.25,0.03],[222.26,1.81997072],[222.27,0.03],[222.28,24.84270972]]]
["bitfinex","SOLUSD",1757569426351,[[222.17,0.69],[222.16,26.0],[222.13,15.75653895],[222.12,0.12],[222.11,36.42]],[[222.21,3.33143043],[222.22,0.03],[222.23,0.1],[222.25,4.5296372],[222.26,13.59559401]]]
["bitfinex","SOLUSD",1757569450393,[[222.16,0.12],[222.13,0.12],[222.12,0.12],[222.11,0.12],[222.08,0.12]],[[222.17,6.65959265],[222.21,3.73573818],[222.22,0.12],[222.23,1.90135552],[222.24,16.63058592]]]
["bitfinex","SOLUSD",1757569526753,[[222.11,1e-08],[222.1,4.50247636],[222.09,1.92103109],[222.08,11.3769156],[221.91,22.00385574]],[[222.12,0.03],[222.15,0.03],[222.17,0.74],[222.19,35.94],[222.21,13.59559401]]]
["bitfinex","SOLUSD",1757569562014,[[222.12,26.0],[222.11,1e-08],[222.09,51.73934865],[222.08,0.12],[222.06,0.12]],[[222.15,0.03],[222.17,0.03],[222.22,2.87510301],[222.23,0.1],[222.25,0.03]]]
["bitfinex","SOLUSD",1757569594440,[[222.12,35.78],[222.11,4.50211226],[222.09,26.12],[222.08,0.12],[222.07,11.25748993]],[[222.13,0.66],[222.18,4.5308981],[222.19,1.81847048],[222.2,0.03],[222.22,11.28041545]]]
["bitfinex","SOLUSD",1757569685209,[[222.11,1e-08],[222.09,0.12],[222.08,4.62283485],[222.07,1.80135552],[222.06,0.12]],[[222.12,3.33690973],[222.14,40.06174269],[222.15,13.59559401],[222.17,12.00264437],[222.18,0.03]]]
["bitfinex","SOLUSD",1757569707957,[[222.11,1e-08],[222.09,0.12],[222.08,4.62283897],[222.07,4.62148111],[222.06,0.12]],[[222.12,0.68],[222.16,4.50126035],[222.17,16.62735738],[222.18,35.51],[222.19,13.07220891]]]
["bitfinex","SOLUSD",1757569743996,[[221.96,0.12],[221.94,1.92241072],[221.93,0.2],[221.92,0.2],[221.9,0.12]],[[222.05,60.49152118],[222.06,27.01],[222.07,31.58731219],[222.08,4.9],[222.09,3.74340206]]]
["bitfinex","SOLUSD",1757569807351,[[221.74,0.12],[221.71,0.1],[221.67,0.14232919],[221.59,37.2818595],[221.41,0.1]],[[221.75,116.63633738],[221.77,13.07795385],[221.8,20.0],[221.81,13.51],[221.83,3.74340206]]]
["bitfinex","SOLUSD",1757569833452,[[221.74,0.12],[221.71,0.22],[221.7,4.51058565],[221.69,26.0],[221.67,39.93291994]],[[221.75,3.31343966],[221.76,4.53938114],[221.77,0.66],[221.78,13.59559401],[221.79,35.31]]]
["bitfinex","SOLUSD",1757569856882,[[221.83,30.50795654],[221.81,38.55286389],[221.8,14.8599549],[221.77,0.54110114],[221.76,176.94689754]],[[221.87,0.66],[221.9,3.33972852],[221.91,4.50636824],[221.92,13.59559401],[221.99,35.80972852]]]
["bitfinex","SOLUSD",1757569925530,[[221.88,0.12],[221.87,35.1],[221.86,30.50730768],[221.85,0.12],[221.84,135.23]],[[221.92,5.20627091],[221.94,2.84730071],[221.96,11.26357389],[222.01,35.1],[222.05,20.0]]]
["bitfinex","SOLUSD",1757569951768,[[221.82,0.71],[221.81,4.62827703],[221.79,26.12],[221.77,0.12],[221.76,46.35295831]],[[221.85,3.30453237],[221.88,4.50704806],[221.9,60.59995424],[221.91,13.59559401],[221.92,1.82646813]]]
["bitfinex","SOLUSD",1757570018570,[[221.95,42.53802395],[221.94,13.59559401],[221.93,11.26471711],[221.9,134.4],[221.89,20.0]],[[221.96,0.03],[222.02,0.72],[222.03,0.03],[222.06,3.32461882],[222.07,4.53323322]]]
["bitfinex","SOLUSD",1757570045899,[[222.09,34.94],[222.08,4.50288184],[222.07,39.7484746],[222.05,0.54041882],[222.04,13.59559401]],[[222.1,0.03],[222.13,0.86],[222.2,4.50064101],[222.22,28.84859916],[222.23,11.24986482]]]
["bitfinex","SOLUSD",1757570072438,[[222.17,4.49929226],[222.16,30.50110921],[222.13,11.25467068],[222.12,0.66],[222.08,36.10944659]],[[222.19,0.66],[222.24,4.49969179],[222.27,2.01995981],[222.28,11.24738326],[222.3,39.79559401]]]
["bitfinex","SOLUSD",1757570147160,[[222.21,0.69],[222.19,4.62064385],[222.16,0.12],[222.15,11.37342113],[222.07,20.0]],[[222.23,0.03],[222.25,0.03],[222.26,4.5293789],[222.27,35.68],[222.28,28.87391005]]]
["bitfinex","SOLUSD",1757570169980,[[222.2,0.12],[222.19,0.12],[222.18,40.01080268],[222.17,0.12],[222.16,26.12]],[[222.23,0.7],[222.24,4.49964036],[222.25,0.03],[222.26,2.87391005],[222.27,13.79559401]]]
["bitfinex","SOLUSD",1757570222042,[[222.2,0.12],[222.19,0.12],[222.18,0.67],[222.17,0.12],[222.16,4.621101]],[[222.21,3.32143149],[222.23,4.52985501],[222.24,26.0],[222.25,36.60958471],[222.27,13.79559401]]]
["bitfinex","SOLUSD",1757570326682,[[222.2,0.12],[222.19,0.12],[222.18,4.62081085],[222.17,38.20761633],[222.16,0.82]],[[222.21,3.99761633],[222.23,0.03],[222.24,4.49966036],[222.25,0.03],[222.26,1.84875678]]]
["bitfinex","SOLUSD",1757570386697,[[222.2,0.12],[222.19,0.12],[222.18,0.12],[222.17,0.12],[222.16,39.22121857]],[[222.21,4.01865025],[222.23,4.52984364],[222.25,2.86987956],[222.26,0.03],[222.28,0.03]]]
["bitfinex","SOLUSD",1757570418954,[[222.17,0.12],[222.16,0.12],[222.15,0.12],[222.12,0.82],[222.05,4.50338468]],[[222.18,90.70419555],[222.21,31.25061878],[222.23,0.03],[222.24,56.82092858],[222.26,0.03]]]
["bitfinex","SOLUSD",1757570496609,[[222.02,0.71],[222.0,0.12],[221.99,0.12],[221.97,0.2],[221.92,15.39792352]],[[222.04,40.75317557],[222.05,26.0],[222.09,61.27559401],[222.11,42.01221721],[222.21,134.43]]]
["bitfinex","SOLUSD",1757570520954,[[222.03,4.62388323],[222.0,74.29559401],[221.99,11.38129992],[221.98,139.72228636],[221.88,3.81047199]],[[222.07,0.03],[222.09,0.7],[222.1,0.03],[222.11,2.84615479],[222.12,0.03]]]
["bitfinex","SOLUSD",1757570547879,[[222.03,0.12],[222.0,0.12],[221.99,0.12],[221.98,0.12],[221.97,0.2]],[[222.04,6.86980476],[222.05,39.08359918],[222.07,0.03],[222.08,38.25720461],[222.1,29.77289121]]]
["bitfinex","SOLUSD",1757570625376,[[222.18,34.6],[222.17,13.59559401],[222.16,1.80046362],[222.14,26.0],[222.11,16.29823059]],[[222.2,0.72],[222.25,4.52949002],[222.26,0.03],[222.27,3.04454998],[222.28,11.27739294]]]
["bitfinex","SOLUSD",1757570660600,[[222.19,34.58],[222.18,4.62082536],[222.16,27.80038258],[222.15,11.37337071],[221.89,12.56957585]],[[222.2,0.7],[222.21,0.03],[222.22,0.03],[222.23,0.03],[222.25,7.37403091]]]
["bitfinex","SOLUSD",1757570766933,[[222.04,0.12],[222.03,0.12],[222.02,0.12],[222.01,0.12],[222.0,0.12]],[[222.05,51.1419839],[222.06,29.77481275],[222.08,11.28720461],[222.09,31.98098424],[222.1,36.13855392]]]
["bitfinex","SOLUSD",1757570808871,[[221.98,0.12],[221.97,0.2],[221.96,0.12],[221.95,0.12],[221.93,0.12]],[[221.99,39.0375734],[222.02,4.51364716],[222.03,51.88533368],[222.06,23.04705527],[222.08,2.38138841]]]
["bitfinex","SOLUSD",1757570831585,[[221.84,13.59559401],[221.83,13.52295522],[221.81,30.70834522],[221.78,34.82],[221.75,20.0]],[[221.89,4.50673757],[221.91,11.26582848],[221.92,34.82],[221.93,13.52295522],[221.94,1.82383327]]]
["bitfinex","SOLUSD",1757570902780,[[221.92,44.10172234],[221.91,35.22075976],[221.88,13.06913111],[221.87,20.0],[221.79,22.54313791]],[[221.93,0.03],[221.96,0.03],[221.98,0.8423701],[221.99,4.50474627],[222.0,0.03]]]
["bitfinex","SOLUSD",1757570936530,[[221.92,34.74],[221.91,26.0],[221.9,4.50572917],[221.89,4.62673488],[221.88,13.59559401]],[[221.93,0.69],[221.96,4.53551871],[221.98,1.95505621],[221.99,11.26205601],[222.99,69.7605567]]]
["bitfinex","SOLUSD",1757570968037,[[221.92,16.05833414],[221.91,39.10630998],[221.89,31.38644672],[221.87,0.12],[221.77,26.24068759]],[[221.93,0.03],[221.96,0.03],[221.98,0.1323701],[222.0,0.03],[222.02,0.03]]]
["bitfinex","SOLUSD",1757571072877,[[222.04,21.14100459],[222.03,34.6],[222.01,0.12],[222.0,11.26088347],[221.85,0.12]],[[222.05,1e-08],[222.06,0.03],[222.08,0.03],[222.1,0.72],[222.13,3.34338249]]]
["bitfinex","SOLUSD",1757571105917,[[222.13,80.4576828],[222.1,134.4],[222.09,11.97669773],[222.07,20.0],[222.02,27.02485599]],[[222.14,0.72],[222.15,0.03],[222.16,0.1],[222.17,0.03],[222.19,0.03]]]
["bitfinex","SOLUSD",1757571139738,[[222.17,74.15559401],[222.16,0.69],[222.14,136.1999775],[222.13,15.75653895],[222.12,22.62980451]],[[222.18,1e-08],[222.19,0.03],[222.24,0.67],[222.29,2.84195032],[222.3,4.49842985]]]
["bitfinex","SOLUSD",1757571201412,[[222.35,40.25559401],[222.34,50.64164483],[222.31,134.4],[222.28,22.49325526],[222.27,20.0]],[[222.44,0.69],[222.45,0.03],[222.52,39.80769649],[222.54,27.04],[222.55,25.01225425]]]
["bitfinex","SOLUSD",1757571229332,[[222.44,39.27559431],[222.43,26.67],[222.42,3.62516986],[222.41,134.4],[222.4,24.83626234]],[[222.45,0.03],[222.48,3.53516986],[222.51,4.49436125],[222.56,32.214357],[222.6,57.22196669]]]
["bitfinex","SOLUSD",1757571250478,[[222.39,0.12],[222.36,0.67],[222.34,39.3175981],[222.3,26.0],[222.29,11.24610638]],[[222.4,10.22306317],[222.41,4.49622859],[222.43,26.0],[222.44,11.23936207],[222.45,0.03]]]
["bitfinex","SOLUSD",1757571319827,[[222.25,34.74],[222.24,13.59559401],[222.23,0.69],[222.22,26.12],[222.2,170.53030132]],[[222.3,1.81538621],[222.33,4.49787154],[222.35,11.24389595],[222.38,26.0]]]
["bitfinex","SOLUSD",1757571355255,[[222.29,0.84],[222.26,0.12],[222.25,34.76],[222.24,0.12],[222.21,13.59559401]],[[222.3,3.35671965],[222.36,0.68],[222.39,37.24178265],[222.41,13.59559401],[222.42,27.01]]]
["bitfinex","SOLUSD",1757571419839,[[222.42,0.12],[222.33,0.12],[222.31,0.12],[222.29,0.12],[222.26,0.12]],[[222.43,39.59559401],[222.46,13.59559401],[222.47,63.45770757],[222.51,17.9841865],[222.52,26.0]]]
["bitfinex","SOLUSD",1757571439666,[[222.09,0.12],[222.08,0.12],[222.07,0.12],[222.06,0.2],[221.97,0.7]],[[222.11,60.57559401],[222.12,26.05692678],[222.13,46.19469507],[222.16,35.99648661],[222.21,26.27625273]]]
["bitfinex","SOLUSD",1757571471504,[[221.99,31.174569],[221.96,46.32309477],[221.94,13.71559401],[221.93,22.52883699],[221.77,157.31133006]],[[222.0,3.28443968],[222.05,2.96920079],[222.06,4.50332633],[222.07,2.84608573],[222.1,29.77501517]]]
["bitfinex","SOLUSD",1757571534272,[[222.26,13.59559401],[222.24,39.59559401],[222.23,4.4998425],[222.21,71.66511536],[222.18,13.49]],[[222.35,0.03],[222.38,0.03],[222.4,0.18],[222.44,11.23912014],[222.49,26.98]]]
["bitfinex","SOLUSD",1757571560675,[[222.52,35.1],[222.5,4.49436621],[222.49,26.0],[222.47,24.83286278],[222.45,15.44274576]],[[222.53,0.21],[222.57,4.49298505],[222.58,0.1],[222.61,11.23069395],[222.63,26.0]]]
["bitfinex","SOLUSD",1757571579907,[[222.54,40.14357418],[222.53,26.0],[222.51,11.23545009],[222.49,16.94848825],[222.33,36.34581194]],[[222.55,3.35641976],[222.58,0.1],[222.6,0.24],[222.61,4.49220322],[222.63,2.98783575]]]
["bitfinex","SOLUSD",1757571643054,[[222.59,35.48],[222.58,30.49270164],[222.57,13.47799717],[222.56,11.23248807],[222.52,36.06491671]],[[222.6,0.03],[222.66,0.31],[222.67,4.49097679],[222.69,3.35330905],[222.7,13.59559401]]]
["bitfinex","SOLUSD",1757571667375,[[222.75,35.66],[222.74,26.0],[222.67,13.59559401],[222.66,16.37795746],[222.62,20.0]],[[222.76,0.1],[222.79,0.03],[222.81,3.37065305],[222.82,4.4879465],[222.87,50.81308635]]]
["bitfinex","SOLUSD",1757571689117,[[222.77,61.66],[222.76,4.48913629],[222.73,11.22425446],[222.71,1.79537243],[222.7,14.1344355]],[[222.78,0.1],[222.79,0.03],[222.81,0.03],[222.86,3.34107447],[222.88,4.48685622]]]
["bitfinex","SOLUSD",1757571744584,[[222.85,35.63],[222.84,26.0],[222.81,38.26909562],[222.8,13.59559401],[222.78,0.12]],[[222.93,0.31],[222.97,4.48496994],[223.0,13.59559401],[223.07,58.33135847],[223.08,40.26971002]]]
["bitfinex","SOLUSD",1757571763903,[[222.98,0.65],[222.96,4.48491547],[222.94,11.21331409],[222.92,26.0],[222.91,3.65479349]],[[223.0,0.03],[223.04,8.12923862],[223.05,0.03],[223.1,26.0],[223.26,411.36196848]]]
["bitfinex","SOLUSD",1757571785792,[[223.08,0.72],[223.07,39.382827],[223.04,11.20875179],[223.02,26.0],[222.99,4.48157762]],[[223.14,3.33670949],[223.16,26.0],[223.19,11.20134441],[223.2,60.55559401]]]
["bitfinex","SOLUSD",1757571843460,[[222.88,0.72],[222.84,0.12],[222.82,26.0],[222.81,0.12],[222.78,40.31058077]],[[222.99,13.59559401],[223.0,15.69506726],[223.03,41.11287612],[223.04,20.03]]]
["bitfinex","SOLUSD",1757571862795,[[222.84,0.84],[222.83,4.4876966],[222.82,26.0],[222.81,0.12],[222.79,35.0]],[[222.86,3.34715134],[222.89,5.17652257],[222.93,46.11458186],[222.95,13.59559401],[222.98,22.42407791]]]
["bitfinex","SOLUSD",1757571921937,[[222.99,30.48450603],[222.98,34.94],[222.97,0.68],[222.96,11.21277359],[222.94,147.99559401]],[[223.0,0.03],[223.03,0.74],[223.04,0.03],[223.05,4.48335227],[223.11,3.73479469]]]
["bitfinex","SOLUSD",1757571949106,[[222.99,0.65],[222.98,60.86],[222.95,15.69841089],[222.92,2.3320719],[222.91,13.59559401]],[[223.0,0.03],[223.04,2.45056898],[223.07,4.48293691],[223.1,11.20591958],[223.11,17.3303887]]]
["bitfinex","SOLUSD",1757571968632,[[223.1,39.59559401],[223.09,35.82],[223.08,0.53792361],[223.05,26.97437479],[223.04,15.6922525]],[[223.18,1.71056898],[223.23,0.1],[223.26,3.73479469],[223.27,13.59559401],[223.28,35.82]]]
["bitfinex","SOLUSD",1757572028976,[[222.93,5.17553346],[222.92,26.12],[222.91,11.21487392],[222.9,35.5],[222.88,152.47994588]],[[222.96,3.3506478],[222.97,2.42056898],[223.0,4.48430865],[223.04,11.23909499],[223.13,27.55003035]]]
["bitfinex","SOLUSD",1757572049897,[[222.98,0.12],[222.92,0.12],[222.89,61.62],[222.87,0.81],[222.85,3.63632907]],[[222.99,5.04820454],[223.0,4.48430493],[223.01,11.93032939],[223.04,48.44787976],[223.06,35.5]]]
["bitfinex","SOLUSD",1757572084836,[[222.92,0.12],[222.91,0.66],[222.89,0.12],[222.88,30.48653174],[222.86,11.74941346]],[[222.95,6.19589281],[222.97,0.72],[222.98,11.24214065],[222.99,0.03],[223.03,39.20159055]]]
["bitfinex","SOLUSD",1757572185544,[[222.89,0.12],[222.88,0.12],[222.87,31.29691059],[222.86,0.12],[222.84,11.33846443]],[[222.9,3.35848314],[222.91,1.71056898],[222.92,0.74],[222.93,4.51571816],[222.94,35.06]]]
["bitfinex","SOLUSD",1757572247497,[[222.89,0.12],[222.88,0.12],[222.87,0.12],[222.86,0.12],[222.84,0.12]],[[222.9,51.37551371],[222.92,0.03],[222.93,11.24453313],[222.94,26.0],[223.03,165.54559055]]]
["bitfinex","SOLUSD",1757572263103,[[222.87,0.83],[222.86,4.60710515],[222.84,0.12],[222.83,11.21895174],[222.81,15.39064416]],[[222.88,3.35222454],[222.9,1.71056898],[222.92,34.99],[222.93,0.03],[222.95,0.73]]]
["bitfinex","SOLUSD",1757572342085,[[223.2,34.78],[223.19,26.0],[223.18,13.43875288],[223.16,13.59559401],[223.15,38.77097018]],[[223.28,0.67],[223.3,0.1],[223.34,2.81786939],[223.37,13.59559401],[223.38,13.44055913]]]
["bitfinex","SOLUSD",1757572366328,[[223.3,65.90828034],[223.27,12.98839699],[223.25,13.59559401],[223.22,20.0],[223.21,0.03]],[[223.31,0.03],[223.33,0.03],[223.34,0.06],[223.36,0.7],[223.46,40.40171077]]]
["bitfinex","SOLUSD",1757572384938,[[223.3,65.20828034],[223.28,0.72],[223.27,11.22720517],[223.25,13.59559401],[223.23,1.79135224]],[[223.31,0.03],[223.33,0.03],[223.34,0.78],[223.37,3.33551595],[223.4,7.29414786]]]
["bitfinex","SOLUSD",1757572449853,[[223.08,0.12],[223.07,0.88],[223.05,0.12],[223.04,0.2],[223.0,4.484263]],[[223.09,2.81931639],[223.11,26.0],[223.13,13.59559401],[223.14,26.0],[223.16,20.0]]]
["bitfinex","SOLUSD",1757572472449,[[223.13,0.68],[223.11,4.48203705],[223.09,11.20607205],[223.08,0.12],[223.07,11.40473287]],[[223.16,0.03],[223.18,3.46931639],[223.19,4.51059316],[223.21,59.69363935],[223.23,11.1996127]]]
["bitfinex","SOLUSD",1757572504876,[[223.08,0.8],[223.07,4.68287481],[223.05,0.12],[223.04,11.408363],[223.01,4.68287481]],[[223.09,3.33893458],[223.12,34.72],[223.13,2.81931639],[223.15,4.88142508],[223.16,0.74]]]
["bitfinex","SOLUSD",1757572571860,[[223.15,30.60129061],[223.13,34.66],[223.12,0.12],[223.11,11.20498915],[223.1,0.83]],[[223.16,0.7],[223.19,0.03],[223.21,0.03],[223.22,2.81669184]]]
["bitfinex","SOLUSD",1757572602690,[[223.15,0.12],[223.12,0.12],[223.11,4.48196986],[223.1,0.84],[223.09,25.7]],[[223.16,6.90516183],[223.17,4.48090347],[223.19,0.03],[223.2,34.66],[223.21,0.03]]]
["bitfinex","SOLUSD",1757572668954,[[223.1,0.12],[223.08,0.12],[223.07,0.2],[223.06,4.48293439],[223.05,0.12]],[[223.11,4.06576204],[223.12,1.80373742],[223.13,4.48171107],[223.14,0.03],[223.16,0.03]]]
["bitfinex","SOLUSD",1757572700782,[[223.08,0.12],[223.07,0.2],[223.05,4.60319176],[223.04,0.2],[222.99,26.0]],[[223.09,41.2955451],[223.11,0.69],[223.12,7.30298668],[223.19,4.51304636],[223.2,26.92]]]
["bitfinex","SOLUSD",1757572740364,[[223.07,0.2],[223.05,0.12],[223.04,0.2],[223.03,0.12],[222.99,0.5]],[[223.08,52.48719164],[223.09,39.08249585],[223.1,15.00470438],[223.11,0.03],[223.12,20.0]]]
["bitfinex","SOLUSD",1757572831670,[[223.09,74.65349351],[223.08,4.98269679],[223.07,136.19279743],[223.05,11.20815468],[222.79,0.2]],[[223.1,1e-08],[223.11,0.03],[223.13,0.03],[223.14,0.03],[223.15,0.03]]]
["bitfinex","SOLUSD",1757572853851,[[223.13,212.97728629],[223.1,11.20573733],[223.08,0.5],[223.06,20.0],[223.04,5.19607818]],[[223.14,0.71],[223.15,0.03],[223.16,0.03],[223.17,0.03],[223.18,0.03]]]
["bitfinex","SOLUSD",1757572899306,[[223.13,0.12],[223.1,0.12],[223.05,11.20779407],[223.02,3.63235541]],[[223.14,4.05118925],[223.15,0.03],[223.16,0.03],[223.17,1.83243134],[223.18,0.03]]]
["bitfinex","SOLUSD",1757572969579,[[223.16,67.81332494],[223.14,11.20367016],[223.13,13.59559401],[223.11,0.53785128],[223.1,42.53147467]],[[223.17,0.03],[223.2,0.03],[223.21,0.73],[223.25,2.81936474],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757572986885,[[223.21,26.0],[223.18,46.6416852],[223.15,39.48837423],[223.13,0.12],[223.12,20.0]],[[223.24,0.68],[223.26,2.81936474],[223.3,1e-08],[223.32,13.59559401],[223.33,26.0]]]
["bitfinex","SOLUSD",1757573060249,[[223.11,4.60205054],[223.1,0.12],[223.08,0.12],[223.07,46.60694501],[223.06,134.64]],[[223.13,3.47833702],[223.18,35.26],[223.19,0.03],[223.21,7.29858457],[223.25,23.76468129]]]
["bitfinex","SOLUSD",1757573089499,[[223.15,15.80451713],[223.14,0.68],[223.12,0.12],[223.11,0.12],[223.1,35.4]],[[223.19,4.03829748],[223.2,0.03],[223.22,0.03],[223.24,53.28285319],[223.36,7.6377272]]]
["bitfinex","SOLUSD",1757573101082,[[223.16,4.4810898],[223.15,11.99322652],[223.12,3.4693616],[223.11,0.12],[212.43,22.749359]],[[223.17,3.3493616],[223.19,0.75],[223.2,2.84833702],[223.22,0.03],[223.24,48.73336451]]]
["bitfinex","SOLUSD",1757573178284,[[223.27,15.67608724],[223.26,0.67],[223.24,38.57524405],[223.23,26.0],[222.5,49.74654637]],[[223.3,1e-08],[223.31,2.49217982],[223.33,0.03],[223.35,0.03],[223.41,1.80217982]]]
["bitfinex","SOLUSD",1757573206799,[[223.28,4.32868147],[223.27,46.13720517],[223.26,0.66],[223.25,0.03],[223.24,3.57524405]],[[223.3,0.71000001],[223.32,3.34004106],[223.33,0.03],[223.35,2.84451882],[223.45,23.75216264]]]
["bitfinex","SOLUSD",1757573231838,[[223.33,4.47767877],[223.31,11.19519949],[223.3,34.92],[223.28,26.75],[223.27,159.6083862]],[[223.34,0.67],[223.35,1e-08],[223.37,2.81451882],[223.41,26.0],[223.8,25.12575734]]]
["bitfinex","SOLUSD",1757573313735,[[223.25,5.20928331],[223.23,0.03],[223.22,11.22938406],[223.12,46.1029208],[223.04,54.2437526]],[[223.26,3.3388849],[223.28,0.06],[223.3,0.72],[223.31,0.06],[223.32,0.06]]]
["bitfinex","SOLUSD",1757573352144,[[223.23,0.03],[223.22,0.03],[223.21,0.67],[223.16,0.12],[223.15,0.12]],[[223.24,91.10065146],[223.25,0.63],[223.26,11.1977067],[223.28,0.06],[223.29,23.74625105]]]
["bitfinex","SOLUSD",1757573389574,[[223.18,1.31163476],[223.17,4.48085361],[223.16,0.12],[223.15,11.32297786],[223.13,0.12]],[[223.19,6.68947066],[223.22,1.80360265],[223.23,4.47969084],[223.24,0.72],[223.25,26.06]]]
["bitfinex","SOLUSD",1757573462266,[[223.19,141.38280291],[223.18,35.31163476],[223.16,0.12],[223.15,11.32293863],[223.13,0.12]],[[223.2,0.03],[223.23,0.73],[223.25,0.06],[223.37,29.88],[248.0,1.242]]]
["bitfinex","SOLUSD",1757573485296,[[223.24,0.03],[223.22,4.47987823],[223.21,0.03],[223.19,11.23102237],[223.18,39.74167306]],[[223.25,3.99361374],[223.26,1.80150018],[223.28,4.5387226],[223.3,0.06],[223.69,25.12575734]]]
["bitfinex","SOLUSD",1757573510535,[[223.27,4.50874878],[223.26,1.79167319],[223.25,35.31],[223.24,37.22868894],[223.22,0.03]],[[223.3,0.06],[223.31,0.65],[223.33,3.39974996],[223.34,4.47748395],[223.35,1e-08]]]
["bitfinex","SOLUSD",1757573605837,[[223.27,0.722],[223.26,4.47903561],[223.24,0.03],[223.23,45.73896133],[221.88,0.17795598]],[[223.28,0.06],[223.3,0.06],[223.31,0.78],[223.33,39.07771128],[223.38,11.2519528]]]
["bitfinex","SOLUSD",1757573648898,[[223.27,41.47271579],[223.25,0.53751399],[223.24,134.43],[223.23,11.19896133],[223.2,33.59559401]],[[223.28,1e-08],[223.3,0.06],[223.31,0.06],[223.33,0.06],[223.34,0.71]]]
["bitfinex","SOLUSD",1757573699520,[[223.29,67.4599936],[223.28,134.4],[223.27,11.19920517],[223.26,13.51975872],[223.24,13.62559401]],[[223.3,1e-08],[223.31,0.06],[223.33,0.73],[223.37,0.06],[223.41,4.47607719]]]
["bitfinex","SOLUSD",1757573773699,[[223.48,7.81111717],[223.47,0.67],[223.46,11.18739151],[223.44,34.72],[223.43,26.0]],[[223.5,0.06],[223.51,0.7],[223.53,0.06],[223.56,1.7992039],[223.58,13.59559401]]]
["bitfinex","SOLUSD",1757573794317,[[223.4,0.03],[223.37,0.03],[223.35,0.03],[223.34,5.14571674],[223.33,0.03]],[[223.41,6.84023924],[223.42,39.25589567],[223.45,26.0],[223.46,15.66373414],[223.5,3.8272807]]]
["bitfinex","SOLUSD",1757573856583,[[223.3,4.47809125],[223.29,26.71],[223.26,180.14752796],[223.25,13.43694713],[223.19,0.03]],[[223.34,4.06514373],[223.35,1.80052276],[223.36,38.99717422],[223.37,0.06],[223.4,0.06]]]
["bitfinex","SOLUSD",1757573876085,[[223.27,26.0],[223.26,5.18908268],[223.24,186.40601114],[223.23,0.03],[212.29,0.08257653]],[[223.34,1.80052276],[223.35,4.47740108],[223.37,0.06],[223.48,0.4],[223.55,144.51030293]]]
["bitfinex","SOLUSD",1757573901394,[[223.33,8.50371462],[223.31,37.19490313],[223.29,34.5],[223.13,22.27087604],[223.12,0.12]],[[223.36,0.06],[223.37,0.77],[223.39,0.06],[223.4,13.65559401],[223.47,10.95462765]]]
["bitfinex","SOLUSD",1757573946679,[[223.32,0.03],[223.3,0.03],[223.29,4.50848089],[223.27,11.22699416],[223.08,22.00625985]],[[223.33,0.66],[223.34,3.34143683],[223.35,4.47731875],[223.36,1e-08],[223.37,26.06]]]
["bitfinex","SOLUSD",1757574018231,[[223.24,0.03],[223.23,0.7],[223.22,0.03],[223.21,0.03],[223.2,11.20049809]],[[223.26,34.72],[223.28,2.48149256],[223.29,4.53849638],[223.31,0.06],[223.33,24.79017604]]]
["bitfinex","SOLUSD",1757574047063,[[223.15,1e-08],[223.08,0.71],[223.0,37.21046034],[222.98,4.48361775],[222.95,22.42570964]],[[223.16,94.36230302],[223.18,11.20172058],[223.2,20.0],[223.21,2.81928987],[223.22,17.1923287]]]
["bitfinex","SOLUSD",1757574121968,[[222.96,0.69],[222.94,4.48535683],[222.91,26.0],[222.9,11.21558573],[222.88,3.59592841]],[[223.0,34.64],[223.01,0.68],[223.02,4.48392113],[223.03,15.39958919],[223.04,26.0]]]
["bitfinex","SOLUSD",1757574142652,[[222.97,4.48471832],[222.96,14.26744084],[222.94,11.21338387],[222.92,160.4],[209.43,0.10002551]],[[223.02,0.68],[223.03,34.62],[223.06,15.39958919],[223.07,26.03],[223.09,11.20646342]]]
["bitfinex","SOLUSD",1757574166918,[[222.93,0.12],[222.88,0.66],[222.84,1.79529185],[222.79,145.6210817],[222.72,52.26]],[[222.94,26.0],[222.96,13.59559401],[222.97,80.91463504],[223.0,26.88],[223.02,22.4200231]]]
["bitfinex","SOLUSD",1757574201131,[[222.82,0.12],[222.77,0.72],[222.73,11.2241938],[222.71,34.62],[222.64,20.0]],[[222.84,13.59559401],[222.85,35.33],[222.88,15.70356414],[222.89,26.0],[222.93,35.9649316]]]
["bitfinex","SOLUSD",1757574256576,[[222.79,1e-08],[222.74,0.72],[222.61,11.23037519],[222.59,34.11042493],[221.87,32.3]],[[222.8,81.26413347],[222.82,46.88],[222.83,20.83314943],[222.84,5.95076536],[222.86,0.03]]]
["bitfinex","SOLUSD",1757574313110,[[222.46,0.12],[222.43,0.12],[222.41,0.12],[222.32,4.49792397],[222.31,0.38]],[[222.47,17.09973838],[222.48,92.18483822],[222.51,11.23579095],[222.54,39.49364034],[222.89,9.48886813]]]
["bitfinex","SOLUSD",1757574332144,[[222.09,0.62],[222.08,4.50288184],[222.05,35.76],[222.04,39.5101664],[222.03,0.12]],[[222.16,0.72],[222.17,2.83414437],[222.2,13.59559401],[222.22,24.51163897],[222.23,61.76]]]
["bitfinex","SOLUSD",1757574349859,[[221.87,0.66],[221.85,37.26840436],[221.83,4.50567398],[221.79,36.13852663],[221.78,20.0]],[[221.98,13.59559401],[221.99,4.66934241],[222.0,15.76576576],[222.01,13.59559401],[222.03,26.0]]]
["bitfinex","SOLUSD",1757574401122,[[222.08,202.59288184],[222.05,11.25872551],[222.03,13.59559401],[222.01,20.0],[222.0,22.52252252]],[[222.09,1e-08],[222.17,0.68],[222.26,26.2],[222.27,11.24767572],[222.29,26.97]]]
["bitfinex","SOLUSD",1757574422644,[[222.15,4.50134887],[222.14,37.44],[222.13,0.12],[222.12,11.25502336],[222.11,160.52]],[[222.16,0.71],[222.21,6.17194446],[222.23,11.57180886],[222.26,11.24808783],[222.29,0.03]]]
["bitfinex","SOLUSD",1757574447561,[[222.17,15.75352285],[222.16,36.92],[222.15,0.12],[222.14,26.0],[222.12,0.07]],[[222.21,0.72],[222.22,6.17194446],[222.24,7.07185045],[222.26,4.49928328],[222.29,0.03]]]
["bitfinex","SOLUSD",1757574505111,[[222.08,0.12],[222.07,4.50305646],[222.03,0.43],[222.02,36.54],[222.0,26.0]],[[222.09,6.17194446],[222.11,0.68],[222.13,1.81980538],[222.14,0.03],[222.15,13.59559401]]]
["bitfinex","SOLUSD",1757574527226,[[222.15,37.7],[222.14,4.93166561],[222.13,0.12],[222.1,183.03227787],[222.07,13.59559401]],[[222.18,6.17194446],[222.22,0.68],[222.26,20.93849468],[222.27,26.0],[222.32,37.68]]]
["bitfinex","SOLUSD",1757574548581,[[222.13,41.86170764],[222.11,11.25530428],[222.1,0.12],[222.09,26.0],[222.08,0.12]],[[222.15,6.87194446],[222.2,4.50049176],[222.21,13.59559401],[222.22,2.84349162],[222.24,26.0]]]
["bitfinex","SOLUSD",1757574610638,[[222.25,0.12],[222.22,0.12],[222.2,0.12],[222.19,4.50059933],[222.15,145.77324439]],[[222.26,54.13509697],[222.27,4.4990595],[222.28,0.66],[222.29,11.24692097],[222.3,0.03]]]
["bitfinex","SOLUSD",1757574641551,[[222.19,0.67],[222.16,4.50122935],[222.15,0.12],[222.13,0.12],[222.12,134.52]],[[222.28,11.24727973],[222.36,24.506],[222.39,0.4],[222.41,22.48188579],[222.42,134.4]]]
["bitfinex","SOLUSD",1757574678105,[[222.28,6.98824099],[222.26,37.24799082],[222.24,0.5399568],[222.23,171.32],[222.11,22.08036895]],[[222.29,0.03],[222.3,0.03],[222.31,0.03],[222.33,0.03],[222.34,0.03]]]
["bitfinex","SOLUSD",1757574734858,[[222.34,4.61744233],[222.32,50.7380444],[222.31,0.12],[222.3,37.3],[222.21,0.12]],[[222.35,0.67],[222.42,19.90545078],[222.43,0.03],[222.44,0.03],[222.45,11.23848055]]]
["bitfinex","SOLUSD",1757574759580,[[222.35,5.15741398],[222.34,0.12],[222.33,11.24426823],[222.31,0.12],[222.3,37.36523033]],[[222.39,0.72],[222.4,13.59559401],[222.41,36.54],[222.42,0.03],[222.43,4.52582318]]]
["bitfinex","SOLUSD",1757574852075,[[222.42,12.18027185],[222.41,0.12],[222.4,0.82],[222.39,0.12],[222.38,37.36183121]],[[222.45,0.7],[222.46,1e-08],[222.47,0.2],[222.48,13.62559401],[222.49,4.69463289]]]
["bitfinex","SOLUSD",1757574895330,[[222.45,15.97510923],[222.42,11.35971701],[222.41,0.12],[222.32,20.12],[221.68,32.34]],[[222.46,1e-08],[222.47,0.2],[222.48,0.03],[222.49,0.2],[222.5,0.03]]]
["bitfinex","SOLUSD",1757574936324,[[222.45,0.12],[222.42,0.12],[222.41,0.12],[222.4,2.03868246],[222.39,0.12]],[[222.46,17.10069714],[222.47,4.6949898],[222.48,0.03],[222.49,37.43671696],[222.5,0.03]]]
["bitfinex","SOLUSD",1757574985614,[[222.16,0.81],[222.14,0.12],[222.08,0.2],[222.06,4.50324855],[222.01,37.26052288]],[[222.17,82.54394569],[222.2,11.25112511],[222.21,0.7],[222.22,1.80159892],[222.23,33.49]]]
["bitfinex","SOLUSD",1757575032968,[[222.08,0.88],[222.07,4.50307383],[222.05,0.12],[222.02,11.2600099],[222.0,26.0]],[[222.12,0.67],[222.13,66.03188929],[222.16,11.28340978],[222.18,2.87435767],[222.22,51.47325209]]]
["bitfinex","SOLUSD",1757575061099,[[222.12,5.16207095],[222.09,0.12],[222.08,11.45674055],[222.06,0.12],[222.05,27.92119329]],[[222.13,0.03],[222.16,0.03],[222.17,0.67],[222.18,35.47],[222.19,4.50066887]]]
["bitfinex","SOLUSD",1757575143982,[[222.16,26.0],[222.15,30.50146297],[222.14,0.68],[222.13,11.25467068],[222.12,38.73176573]],[[222.17,1e-08],[222.18,0.03],[222.21,0.68],[222.23,0.03],[222.24,13.59559401]]]
["bitfinex","SOLUSD",1757575172909,[[222.16,4.50126035],[222.15,26.0],[222.14,46.39416404],[222.11,1.80054468],[221.92,2.44672908]],[[222.17,0.71000001],[222.18,0.03],[222.2,0.03],[222.23,0.03],[222.24,18.09529808]]]
["bitfinex","SOLUSD",1757575209929,[[222.22,40.250045],[222.21,2.33992621],[222.2,11.25101022],[222.17,20.0],[222.08,26.2652087]],[[222.23,1e-08],[222.25,0.03],[222.29,0.71],[222.32,0.03],[222.36,0.1]]]
["bitfinex","SOLUSD",1757575323197,[[222.44,189.85914315],[222.43,20.0],[222.4,11.24100719],[222.39,22.48248159],[210.16,0.05]],[[222.45,1e-08],[222.54,0.7],[222.65,13.59559401],[222.66,13.04063403],[222.68,42.254089]]]
["bitfinex","SOLUSD",1757575362639,[[222.5,4.49438202],[222.49,35.43],[222.48,11.23696512],[222.47,26.0],[222.46,134.52]],[[222.51,0.03],[222.53,0.7],[222.54,0.03],[222.56,0.03],[222.57,1.81271935]]]
["bitfinex","SOLUSD",1757575396782,[[222.5,41.03217523],[222.48,11.23696512],[222.47,0.68],[222.46,0.12],[222.41,13.7974816]],[[222.51,0.71],[222.54,0.03],[222.56,0.03],[222.6,16.42879849],[222.64,6.28935454]]]
["bitfinex","SOLUSD",1757575485342,[[222.62,41.72185787],[222.6,0.67],[222.55,22.46686137],[222.54,0.12],[210.16,0.05]],[[222.71,13.59559401],[222.72,17.77681769],[222.73,0.1],[222.74,4.15549689]]]
["bitfinex","SOLUSD",1757575511273,[[222.54,0.12],[222.51,0.12],[222.49,0.12],[222.47,4.49488853],[215.86,0.04493574]],[[222.55,48.96559401],[222.56,7.32841541],[222.58,39.03050873],[222.6,46.95],[222.69,3.26522431]]]
["bitfinex","SOLUSD",1757575594243,[[222.41,0.8],[222.39,0.12],[222.38,0.12],[222.36,0.12],[222.35,4.49730279]],[[222.42,26.76825681],[222.43,39.28589538],[222.46,26.7],[222.47,13.05364813],[222.48,0.03]]]
["bitfinex","SOLUSD",1757575629528,[[222.41,0.12],[222.39,0.12],[222.38,0.12],[222.36,0.12],[222.34,15.19059316]],[[222.42,5.15599856],[222.43,43.2406462],[222.44,34.68],[222.45,11.23848055],[222.46,20.03]]]
["bitfinex","SOLUSD",1757575668572,[[222.41,0.12],[222.39,0.12],[222.38,0.12],[222.36,4.61713004],[209.43,0.10002551]],[[222.42,52.79159257],[222.43,0.03],[222.44,2.45941069],[222.45,14.07679278],[222.46,26.03]]]
["bitfinex","SOLUSD",1757575760132,[[222.41,5.29620071],[222.39,0.12],[222.38,0.12],[222.36,26.12],[209.03,0.037313]],[[222.43,0.03],[222.46,0.03],[222.47,48.23559401],[222.5,13.15175472],[222.51,5.20423962]]]
["bitfinex","SOLUSD",1757575806909,[[222.42,1e-08],[222.41,0.12],[222.39,0.12],[222.38,0.12],[222.37,0.81]],[[222.43,56.2487803],[222.46,13.61486664],[222.47,46.97],[222.48,0.03],[222.5,13.49]]]
["bitfinex","SOLUSD",1757575847335,[[222.38,0.12],[222.37,0.12],[222.36,0.82],[222.35,0.12],[222.34,0.12]],[[222.39,83.28959543],[222.4,2.34701635],[222.41,0.71],[222.42,11.27049745],[222.43,21.19032336]]]
["bitfinex","SOLUSD",1757575938619,[[222.31,0.12],[222.28,0.12],[222.26,0.2],[222.25,0.12],[222.21,4.50023438]],[[222.32,16.10328832],[222.33,4.49781859],[222.34,26.97],[222.36,31.24341122],[222.37,13.52]]]
["bitfinex","SOLUSD",1757575981980,[[222.34,31.18761626],[222.32,11.24505217],[222.31,0.12],[222.3,34.52],[222.29,20.0]],[[222.35,0.03],[222.37,0.03],[222.39,0.03],[222.4,13.62559401],[222.63,26.43361172]]]
["bitfinex","SOLUSD",1757576052934,[[222.41,0.12],[222.38,0.12],[222.36,0.12],[222.32,0.12],[222.31,4.61819912]],[[222.42,18.77159258],[222.43,0.03],[222.44,0.03],[222.45,0.03],[222.46,72.71829655]]]
["bitfinex","SOLUSD",1757576110678,[[222.46,0.12],[222.45,4.49537509],[222.44,26.0],[222.43,0.12],[222.41,0.79]],[[222.47,0.71000001],[222.48,0.03],[222.5,13.62559401],[222.51,0.03],[222.52,0.03]]]
["bitfinex","SOLUSD",1757576189737,[[222.46,0.12],[222.45,4.49529749],[222.43,0.12],[222.42,11.94968047],[222.41,26.12]],[[222.47,0.69000001],[222.48,0.03],[222.5,13.62559401],[222.51,6.33831445],[222.52,0.03]]]
["bitfinex","SOLUSD",1757576228691,[[222.62,6.28862209],[222.6,31.76989306],[222.57,28.35764848],[222.55,13.59559401],[222.53,152.54344155]],[[222.63,1e-08],[222.7,0.1],[222.77,15.40971627],[222.78,0.1],[222.99,401.4]]]
["bitfinex","SOLUSD",1757576305967,[[222.71,0.12],[222.69,0.12],[222.62,0.69],[222.6,4.49221022],[222.58,26.0]],[[222.72,13.59559401],[222.73,36.40867005],[222.75,55.3558256],[222.76,20.0],[222.78,1e-08]]]
["bitfinex","SOLUSD",1757576351312,[[222.75,0.12],[222.72,1.12],[222.71,0.12],[222.7,0.12],[222.69,0.79]],[[222.76,54.50707296],[222.78,20.00000001],[222.79,0.03],[222.8,11.22110183],[222.81,49.45121393]]]
["bitfinex","SOLUSD",1757576428487,[[222.54,5.33357418],[222.52,0.12],[222.51,11.43506994],[222.5,0.12],[222.49,0.2]],[[222.55,48.03559401],[222.59,26.95],[222.61,1.81353526],[222.62,26.0],[222.63,4.49178552]]]
["bitfinex","SOLUSD",1757576478446,[[222.93,4.485713],[222.91,11.86528868],[222.9,34.38],[222.87,43.09611578],[222.84,22.43729175]],[[222.96,0.1],[222.98,13.59559401],[222.99,0.26],[223.0,1.81353526],[223.01,0.03]]]
["bitfinex","SOLUSD",1757576501264,[[222.89,0.67],[222.88,30.48668434],[222.84,34.52],[222.8,13.58227198],[222.79,20.0]],[[222.96,13.69559401],[222.97,2.82514812],[222.99,0.26],[223.0,34.5],[223.01,0.03]]]
["bitfinex","SOLUSD",1757576567853,[[222.93,4.48564494],[222.92,26.66],[222.89,45.59593674],[222.86,22.43516458],[222.84,147.8586483]],[[222.96,0.1],[222.98,15.40258051],[222.99,0.26],[223.0,4.48433612],[223.01,0.03]]]
["bitfinex","SOLUSD",1757576599381,[[222.95,175.75947508],[222.94,13.59654604],[222.93,11.21428251],[222.91,20.0],[222.86,19.48842485]],[[222.96,1e-08],[222.99,0.1],[223.01,0.03],[223.05,0.16],[223.09,6.28953693]]]
["bitfinex","SOLUSD",1757576639209,[[222.95,0.12],[222.92,0.12],[222.9,43.45124469],[222.89,26.69],[222.83,13.21570844]],[[222.96,2.98230685],[222.97,4.48495416],[222.99,0.1],[223.01,13.62559401],[223.06,4.48495416]]]
["bitfinex","SOLUSD",1757576712392,[[222.96,0.67],[222.95,4.60527006],[222.92,4.72527006],[222.91,60.38],[222.84,22.43705265]],[[223.03,0.03],[223.04,18.07909472],[223.05,4.43676711],[223.06,60.43],[223.1,26.91]]]
["bitfinex","SOLUSD",1757576757309,[[223.05,67.33633822],[223.03,140.18428084],[223.02,34.97020772],[223.01,0.12],[222.99,27.20555004]],[[223.06,1e-08],[223.08,0.03],[223.11,0.29],[223.2,4.48039867],[223.22,2.81830811]]]
["bitfinex","SOLUSD",1757576772357,[[223.21,60.34],[223.16,24.64489315],[223.13,156.80774333],[211.07,10.0],[211.0,254.23376623]],[[223.27,4.47901296],[223.29,16.41390212],[223.3,11.19599268],[223.35,26.91],[255.0,33.98]]]
["bitfinex","SOLUSD",1757576833727,[[223.42,0.7],[223.41,65.01601445],[223.39,11.19084786],[223.29,26.25273185],[211.43,0.08781122]],[[223.52,13.59559401],[223.53,4.42617926],[223.54,71.72382343],[223.61,33.42852667],[223.62,13.45]]]
["bitfinex","SOLUSD",1757576862748,[[223.32,0.66],[223.31,4.47799726],[223.3,34.46],[223.29,26.0],[223.27,24.63254285]],[[223.39,13.59559401],[223.4,7.57740901],[223.43,45.6493953],[223.6,22.36144088],[223.61,23.13955825]]]
["bitfinex","SOLUSD",1757576935322,[[223.29,0.7],[223.25,38.8391472],[223.24,26.0],[223.23,0.03],[223.14,23.65957755]],[[223.33,0.06],[223.34,13.88559401],[223.35,4.47728601],[223.36,34.42],[223.53,22.24902055]]]
["bitfinex","SOLUSD",1757576976583,[[223.32,67.30891068],[223.28,11.19638888],[223.26,156.79450515],[223.24,14.46403787],[223.23,13.62559401]],[[223.33,0.06],[223.36,0.06],[223.38,0.06],[223.39,0.06],[223.5,53.1]]]
["bitfinex","SOLUSD",1757577012589,[[223.22,0.67],[223.2,0.03],[223.19,4.48031114],[223.18,0.03],[223.17,37.23222252]],[[223.24,13.59559401],[223.25,3.32641048],[223.27,0.06],[223.28,65.03067954],[223.3,2.81122494]]]
["bitfinex","SOLUSD",1757577063230,[[223.23,0.71],[223.22,4.47970857],[223.21,0.03],[223.2,37.23069675],[223.18,4.50970857]],[[223.25,3.34259181],[223.27,0.06],[223.28,13.65559401],[223.29,34.44],[223.31,4.5381071]]]
["bitfinex","SOLUSD",1757577103286,[[223.3,32.95971281],[223.28,34.36],[223.26,11.2277067],[223.25,0.03],[223.23,0.03]],[[223.31,0.06],[223.33,0.06],[223.34,0.06],[223.36,0.75],[223.44,28.3359935]]]
["bitfinex","SOLUSD",1757577132620,[[223.26,0.03],[223.25,0.03],[223.23,0.03],[223.22,0.03],[223.21,0.03]],[[223.27,28.26149443],[223.3,1.79255641],[223.31,11.25542274],[223.32,36.67718961],[223.33,26.46]]]
["bitfinex","SOLUSD",1757577235433,[[223.23,0.03],[223.22,0.03],[223.21,0.69],[223.2,0.03],[223.18,0.03]],[[223.24,54.62642251],[223.25,30.47930547],[223.26,2.92295815],[223.27,11.19749028],[223.28,26.94]]]
["bitfinex","SOLUSD",1757577270764,[[223.21,0.69],[223.2,0.03],[223.18,0.03],[223.16,6.30369703],[223.12,26.0]],[[223.22,54.63478689],[223.23,4.47969657],[223.24,0.06],[223.25,28.79788191],[223.26,2.87703002]]]
["bitfinex","SOLUSD",1757577406653,[[223.25,0.03],[223.24,0.03],[223.23,0.03],[223.22,0.03],[223.21,0.03]],[[223.26,61.54833864],[223.27,1e-08],[223.28,0.06],[223.29,0.06],[223.3,15.41261117]]]
["bitfinex","SOLUSD",1757577492117,[[223.2,0.73],[223.19,0.03],[223.18,0.03],[223.17,0.03],[223.16,0.03]],[[223.21,105.27022043],[223.24,16.13894567],[223.25,0.06],[223.26,0.06],[249.18,12.0]]]
["bitfinex","SOLUSD",1757577537884,[[223.24,4.47948396],[223.23,145.59892764],[223.2,0.03],[223.19,35.87],[223.18,22.43295154]],[[223.29,0.72],[223.3,0.06],[223.31,0.06],[223.32,0.06],[223.33,0.06]]]
["bitfinex","SOLUSD",1757577565815,[[223.2,0.03],[223.19,0.03],[223.18,0.03],[223.17,0.03],[223.16,0.03]],[[223.21,3.90546757],[223.23,6.34022673],[223.24,49.59559401],[223.26,11.25810874],[223.27,2.33743531]]]
["bitfinex","SOLUSD",1757577641527,[[223.05,0.66000001],[223.03,0.03],[222.98,0.2],[222.97,0.2],[222.96,11.21250124]],[[223.06,18.73356074],[223.08,4.48286247],[223.09,16.36329275],[223.1,26.89],[223.12,0.4]]]
["bitfinex","SOLUSD",1757577665106,[[223.27,1.79159295],[223.26,0.67],[223.25,42.21500558],[223.24,38.66509063],[223.22,13.59559401]],[[223.28,0.06],[223.3,0.06],[223.33,0.06],[223.34,0.06],[223.36,0.06]]]
["bitfinex","SOLUSD",1757577754590,[[223.35,67.03790834],[223.33,15.40246216],[223.32,134.43],[223.31,13.59559401],[223.29,42.39240449]],[[223.36,1e-08],[223.38,0.79],[223.39,0.06],[223.41,0.06],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757577792043,[[223.35,6.99838942],[223.34,34.72],[223.33,11.22419692],[223.32,26.03],[223.31,134.4]],[[223.36,1e-08],[223.38,0.1],[223.39,0.75],[223.41,0.06],[223.45,4.47530037]]]
["bitfinex","SOLUSD",1757577814449,[[223.35,40.74304233],[223.34,0.67],[223.33,4.67566697],[223.26,16.92099795],[223.17,22.10576852]],[[223.43,0.69],[223.44,1e-08],[223.47,3.34749995],[223.49,1.79953845],[223.51,0.1]]]
["bitfinex","SOLUSD",1757577881299,[[223.18,0.03],[223.16,0.72],[223.05,1e-08],[223.02,11.32956873],[223.0,0.12]],[[223.19,13.59559401],[223.2,26.89],[223.21,20.0],[223.24,87.49377296],[223.27,13.51]]]
["bitfinex","SOLUSD",1757577906453,[[222.98,11.21153462],[222.96,17.93953257],[222.95,26.0],[222.91,20.0],[222.9,134.4]],[[223.08,34.7],[223.09,13.59559401],[223.1,1.80481213],[223.11,4.48216838],[223.13,11.20460982]]]
["bitfinex","SOLUSD",1757577926669,[[222.98,4.60469096],[222.96,26.0],[222.95,0.12],[222.94,26.0],[222.93,11.33414687]],[[223.01,3.34872624],[223.02,34.7],[223.04,4.48350578],[223.06,13.59559401],[223.07,1.83481213]]]
["bitfinex","SOLUSD",1757577989020,[[222.98,4.48470714],[222.96,11.21277359],[222.94,34.68],[222.93,26.0],[222.92,1.82416448]],[[222.99,1e-08],[223.05,3.33388889],[223.06,1.82416448],[223.08,4.51275682],[223.1,46.85559401]]]
["bitfinex","SOLUSD",1757578030777,[[222.95,0.12],[222.94,4.48549667],[222.92,0.83],[222.91,145.61502976],[222.7,12.49394353]],[[222.96,3.34634956],[222.98,0.66],[223.01,4.4841058],[223.03,1.80608574],[223.04,74.23559401]]]
["bitfinex","SOLUSD",1757578041093,[[223.0,16.40506726],[222.98,26.0],[222.97,169.04],[222.95,22.54562982],[222.87,22.43401926]],[[223.07,0.69],[223.08,0.03],[223.1,0.03],[223.13,27.80608574],[223.17,3.77050503]]]
["bitfinex","SOLUSD",1757578115090,[[223.09,30.48249585],[223.08,34.58],[223.07,135.07],[223.05,11.32824927],[223.03,15.37729529]],[[223.1,0.03],[223.12,0.03],[223.13,0.72],[223.18,3.33949733],[223.21,4.48012421]]]
["bitfinex","SOLUSD",1757578155329,[[223.05,0.12],[223.03,4.60364588],[223.02,0.12],[223.0,0.12],[222.98,71.85172888]],[[223.06,4.03809225],[223.08,1.80252865],[223.11,26.0],[223.14,13.59559401],[223.19,46.2301888]]]
["bitfinex","SOLUSD",1757578185662,[[223.02,0.12],[223.01,0.12],[223.0,4.60429341],[222.99,0.83],[222.98,0.12]],[[223.03,34.54],[223.04,0.69],[223.05,1.79408401],[223.06,1.80252865],[223.07,4.4829028]]]
["bitfinex","SOLUSD",1757578268475,[[223.03,0.12],[223.02,0.12],[223.01,0.12],[223.0,0.81],[222.99,4.60434683]],[[223.04,41.24202967],[223.06,4.51327524],[223.07,15.43156084],[223.08,0.03],[223.09,28.36952017]]]
["bitfinex","SOLUSD",1757578351514,[[223.04,0.72],[223.03,41.8129561],[223.02,0.12],[223.01,134.52],[223.0,22.5409469]],[[223.06,0.03],[223.07,0.03],[223.08,0.03],[223.09,0.69],[223.1,0.03]]]
["bitfinex","SOLUSD",1757578429216,[[223.17,6.27328477],[223.15,145.60322652],[223.14,0.72],[223.13,39.59559401],[222.91,12.49394353]],[[223.18,4.04029444],[223.2,0.06],[223.21,0.03],[223.22,0.1],[223.26,6.28219628]]]
["bitfinex","SOLUSD",1757578465467,[[223.14,0.03],[223.13,0.03],[223.12,0.03],[223.11,5.17205261],[223.1,0.12]],[[223.15,4.05244245],[223.18,2.84722402],[223.19,4.48051595],[223.2,36.23303852],[223.21,0.03]]]
["bitfinex","SOLUSD",1757578507551,[[223.14,0.03],[223.13,0.03],[223.12,5.19182831],[223.11,4.54182831],[223.1,11.32550176]],[[223.15,7.43269944],[223.18,0.03],[223.19,4.48051518],[223.2,1.86346149],[223.21,4.54182831]]]
["bitfinex","SOLUSD",1757578601657,[[223.09,4.48249585],[223.07,37.82434923],[223.06,11.20774679],[223.05,0.65799596],[223.04,0.12]],[[223.1,0.03],[223.11,0.03],[223.13,0.03],[223.14,0.75],[223.19,0.06]]]
["bitfinex","SOLUSD",1757578654786,[[223.05,0.12],[223.04,30.60343139],[223.03,3.47043091],[223.02,0.12],[223.01,11.9899483]],[[223.06,4.01978263],[223.1,0.03],[223.11,4.51209723],[223.13,1.83430158],[223.14,0.06]]]
["bitfinex","SOLUSD",1757578704547,[[222.73,0.12],[222.71,0.12],[222.64,0.68],[222.52,26.0],[222.49,40.88]],[[222.74,44.76847572],[222.75,4.4893607],[222.76,21.79722778],[222.77,11.2224998],[222.78,13.61438681]]]
["bitfinex","SOLUSD",1757578738974,[[222.56,4.49304849],[222.55,26.0],[222.54,35.44],[222.53,11.22726732],[222.52,11.35482765]],[[222.61,0.71],[222.65,4.49137142],[222.67,2.82922628],[222.68,11.22726732],[222.77,7.37315728]]]
["bitfinex","SOLUSD",1757578759592,[[222.58,5.15275885],[222.57,26.0],[222.55,3.34628816],[222.54,46.01389725],[222.52,156.98978124]],[[222.61,3.34931653],[222.62,0.71],[222.65,4.49136158],[222.68,1.81141899],[222.69,11.22636849]]]
["bitfinex","SOLUSD",1757578778798,[[222.56,30.49317038],[222.54,0.12],[222.53,3.355606],[222.52,11.35483875],[222.51,13.59559401]],[[222.57,3.355606],[222.61,0.72],[222.62,0.03],[222.63,4.49192205],[222.67,11.25775546]]]
["bitfinex","SOLUSD",1757578855898,[[222.66,79.39674643],[222.64,145.62888968],[222.63,1.91633996],[222.59,20.12],[222.52,36.12615509]],[[222.67,0.03],[222.7,0.03],[222.71,0.03],[222.72,0.69],[222.81,2.85964945]]]
["bitfinex","SOLUSD",1757578888325,[[222.71,154.95175547],[222.7,34.7],[222.69,11.22626015],[222.67,0.12],[222.65,42.57620975]],[[222.72,0.03],[222.75,0.03],[222.76,0.03],[222.77,0.7],[222.82,3.35753919]]]
["bitfinex","SOLUSD",1757578928457,[[222.7,0.12],[222.67,0.12],[222.66,0.69],[222.65,0.12],[222.63,1.91690484]],[[222.71,4.05816605],[222.72,0.03],[222.73,6.29967477],[222.74,26.97],[222.75,48.14559401]]]
["bitfinex","SOLUSD",1757578996473,[[222.7,0.12],[222.67,0.12],[222.66,7.9953746],[222.65,0.12],[222.64,0.66]],[[222.71,5.8956042],[222.72,4.51996226],[222.74,0.03],[222.75,0.03],[222.77,28.35255379]]]
["bitfinex","SOLUSD",1757579057836,[[222.58,0.12],[222.56,0.12],[222.54,0.69],[222.48,4.49464365],[222.47,0.2]],[[222.59,76.45057939],[222.61,6.09179674],[222.62,11.25989848],[222.64,47.48821522],[222.65,0.03]]]
["bitfinex","SOLUSD",1757579140633,[[222.44,0.12],[222.42,4.61593256],[222.41,0.67],[222.37,15.73740721],[221.67,32.48232919]],[[222.45,42.08892693],[222.48,15.40987584],[222.55,5.03001795],[222.56,63.24396099],[222.66,22.48341631]]]
["bitfinex","SOLUSD",1757579171856,[[222.48,30.49472487],[222.46,11.23768603],[222.44,0.12],[222.42,0.12],[222.41,34.66]],[[222.5,1e-08],[222.55,0.67],[222.56,0.03],[222.58,34.66],[222.6,1.81428183]]]
["bitfinex","SOLUSD",1757579208405,[[222.49,18.09803309],[222.46,45.89768603],[222.44,22.59761348],[222.42,13.71559401],[222.38,20.0]],[[222.5,0.70000001],[222.53,0.03],[222.55,0.03],[222.56,0.03],[222.57,2.83272706]]]
["bitfinex","SOLUSD",1757579314035,[[222.52,6.29160968],[222.49,71.85646006],[222.47,156.87442802],[222.46,14.38559401],[222.44,0.12]],[[222.53,4.07966184],[222.55,0.03],[222.56,0.03],[222.59,0.03],[222.6,4.49238706]]]
["bitfinex","SOLUSD",1757579381092,[[222.57,80.84486576],[222.55,11.91331568],[222.52,156.86989034],[222.5,20.12],[222.49,0.12]],[[222.58,0.03],[222.6,0.68],[222.61,0.03],[222.62,0.03],[222.64,0.03]]]
["bitfinex","SOLUSD",1757579398712,[[222.57,1.79714703],[222.56,4.61309348],[222.53,34.54],[222.48,0.66],[222.22,140.0]],[[222.58,4.04951032],[222.61,1.84286278],[222.62,4.52199929],[222.63,0.03],[222.64,0.03]]]
["bitfinex","SOLUSD",1757579494402,[[222.5,0.12],[222.49,0.12],[222.48,0.12],[222.47,0.77],[222.46,0.12]],[[222.51,87.17224983],[222.53,0.71],[222.54,26.99],[222.55,14.98784403],[222.56,20.03]]]
["bitfinex","SOLUSD",1757579544382,[[222.5,0.12],[222.49,0.12],[222.48,0.12],[222.47,0.12],[222.46,0.12]],[[222.51,56.75303693],[222.52,28.83540061],[222.54,11.26423661],[222.55,1.79868247],[222.57,0.03]]]
["bitfinex","SOLUSD",1757579582008,[[222.51,0.11],[222.5,21.28471909],[222.49,0.65935008],[222.48,26.12],[222.47,0.12]],[[222.54,0.03],[222.56,0.03],[222.57,0.03],[222.58,0.03],[222.59,0.03]]]
["bitfinex","SOLUSD",1757579658290,[[222.49,0.12],[222.48,0.12],[222.47,4.61497605],[222.46,0.12],[222.45,6.42677785]],[[222.5,0.67],[222.53,4.49380868],[222.54,1.81339721],[222.56,11.26328344],[222.58,30.52380868]]]
["bitfinex","SOLUSD",1757579667213,[[222.49,0.12],[222.48,0.12],[222.47,4.6149727],[222.46,0.12],[222.45,0.12]],[[222.5,0.67],[222.53,4.49383526],[222.55,13.59559401],[245.56,0.40200182],[246.0,0.3834474]]]
["bitfinex","SOLUSD",1757579727933,[[222.46,5.20519014],[222.45,0.12],[222.44,0.12],[222.42,15.73606105],[222.39,26.0]],[[222.5,0.7],[222.52,3.31676869],[222.53,32.33935265],[222.55,13.62559401],[222.56,61.73]]]
["bitfinex","SOLUSD",1757579787910,[[222.35,5.28741398],[222.32,35.0],[222.31,11.24529521],[222.28,156.89415152],[222.25,26.12]],[[222.36,3.33419168],[222.39,0.68],[222.4,26.0],[222.41,18.24244641],[222.42,1.81546813]]]
["bitfinex","SOLUSD",1757579816524,[[222.36,4.49721172],[222.35,34.84],[222.33,11.24434713],[222.32,134.52],[222.29,26.0]],[[222.39,0.68],[222.42,4.49600499],[222.43,28.83762801],[222.44,0.03],[222.46,11.23821997]]]
["bitfinex","SOLUSD",1757579886870,[[222.36,1.74892514],[222.34,134.4],[222.32,0.66],[222.31,11.24554056],[222.3,26.12]],[[222.37,0.73],[222.39,0.03],[222.41,26.0],[222.43,5.14017137],[222.44,0.03]]]
["bitfinex","SOLUSD",1757579920318,[[222.35,5.20740406],[222.33,0.12],[222.32,46.06481703],[222.3,134.52],[222.28,1.91916788]],[[222.36,3.34118298],[222.37,0.03],[222.39,0.03],[222.4,0.03],[222.44,37.50751218]]]
["bitfinex","SOLUSD",1757579945470,[[222.53,35.32],[222.52,4.49397806],[222.51,13.032876],[222.49,0.53935008],[222.48,22.47393024]],[[222.54,0.03],[222.55,0.03],[222.56,0.03],[222.57,0.03],[222.59,0.69]]]
["bitfinex","SOLUSD",1757579988511,[[222.52,4.49397806],[222.51,0.84],[222.5,11.23595505],[222.49,34.6],[222.48,0.12]],[[222.54,0.03],[222.55,0.03],[222.56,0.73],[222.57,0.03],[222.58,0.03]]]
["bitfinex","SOLUSD",1757580042278,[[222.61,0.12],[222.58,0.12],[222.57,4.4929583],[222.56,4.61076675],[222.55,0.68]],[[222.62,0.71],[222.64,4.4916552],[222.68,11.22687264],[222.7,39.59559401]]]
["bitfinex","SOLUSD",1757580076956,[[222.61,0.12],[222.58,0.81],[222.57,4.49290953],[222.56,0.12],[222.36,22.54341819]],[[222.62,14.30559401],[222.63,4.4918052],[222.65,37.41981986],[222.68,37.22723498],[222.7,1.79747006]]]
["bitfinex","SOLUSD",1757580164521,[[222.64,6.96821857],[222.63,34.5],[222.61,11.35040294],[222.6,26.0],[222.59,22.46228534]],[[222.65,0.03],[222.67,0.03],[222.7,0.7],[222.73,13.59559401],[222.74,4.51954426]]]
["bitfinex","SOLUSD",1757580206965,[[222.62,34.58],[222.61,0.12],[222.58,12.00166876],[222.57,26.12],[222.54,22.4675194]],[[222.64,0.68],[222.65,0.03],[222.67,0.03],[222.68,4.52078232],[222.7,13.62559401]]]
["bitfinex","SOLUSD",1757580228489,[[222.7,4.49034575],[222.69,0.65],[222.68,34.44],[222.67,11.22737683],[222.65,61.92965415]],[[222.74,0.03],[222.76,26.1],[222.77,0.1]]]
["bitfinex","SOLUSD",1757580297740,[[222.85,0.69],[222.84,34.64],[222.83,26.0],[222.79,3.60427966],[222.22,39.98061931]],[[222.91,0.1],[222.92,0.66],[222.94,3.34311446],[222.95,26.0],[222.96,13.59559401]]]
["bitfinex","SOLUSD",1757580343120,[[222.82,0.12],[222.78,5.1987183],[222.77,34.72],[222.74,11.34367125],[222.73,0.12]],[[222.83,21.00315363],[222.85,4.4874227],[222.87,13.05632642],[222.9,26.03],[222.92,3.78589048]]]
["bitfinex","SOLUSD",1757580380348,[[222.85,32.95237346],[222.82,46.35836997],[222.8,22.44115847],[222.79,0.12],[222.77,0.12]],[[222.86,0.03],[222.87,0.03],[222.88,0.03],[222.9,0.03],[222.93,4.04770051]]]
["bitfinex","SOLUSD",1757580467655,[[222.87,7.00189022],[222.85,34.56],[222.83,11.75776],[222.82,26.12],[212.74,0.2323167]],[[222.88,0.03],[222.89,0.03],[222.9,0.03],[222.91,0.1],[223.0,13.46783697]]]
["bitfinex","SOLUSD",1757580494785,[[222.96,50.11788302],[222.95,13.4562336],[222.94,0.66],[222.91,182.82984178],[222.88,3.49628311]],[[222.98,0.66],[223.01,3.32872061],[223.03,13.59559401],[223.06,30.48328517],[223.08,11.20700031]]]
["bitfinex","SOLUSD",1757580559831,[[223.04,0.03],[223.02,1.79368176],[223.01,0.03],[223.0,65.55410511],[222.99,0.03]],[[223.07,0.7],[223.08,4.4827074],[223.11,2.91779034],[223.12,24.80064205],[223.3,49.47285709]]]
["bitfinex","SOLUSD",1757580568241,[[223.04,0.03],[223.02,13.45261317],[223.01,0.03],[222.99,0.03],[222.96,0.65]],[[223.05,17.6400384],[223.06,4.48310334],[223.09,2.81779034],[223.11,0.1],[223.12,13.45321644]]]
["bitfinex","SOLUSD",1757580624874,[[223.08,4.48269679],[223.07,26.0],[223.06,45.58741769],[223.04,0.03],[221.16,64.96850638]],[[223.11,0.1],[223.12,0.03],[223.14,0.06],[223.16,18.07668415],[223.21,1.80414237]]]
["bitfinex","SOLUSD",1757580716286,[[222.96,0.12],[222.95,0.72],[222.93,0.12],[222.91,4.60602107],[222.89,11.21604562]],[[222.97,54.6698478],[222.98,4.51472715],[222.99,0.71],[223.0,26.03],[223.01,13.0473467]]]
["bitfinex","SOLUSD",1757580754626,[[223.0,0.69],[222.99,6.27859004],[222.97,45.5522707],[222.96,26.12],[222.94,22.42702887]],[[223.01,0.03],[223.03,0.73],[223.05,0.03],[223.09,26.93],[223.1,18.07800936]]]
["bitfinex","SOLUSD",1757580788946,[[223.02,32.27766497],[223.01,34.32],[223.0,11.33076233],[222.99,0.81],[222.97,134.52]],[[223.03,0.72],[223.04,0.03],[223.05,0.03],[223.07,3.35122055],[223.09,0.03]]]
["bitfinex","SOLUSD",1757580856600,[[223.01,0.12],[223.0,0.12],[222.99,0.12],[222.98,0.12],[222.97,0.12]],[[223.02,55.96708373],[223.03,0.03],[223.04,26.03],[223.05,11.23839649],[223.06,15.93]]]
["bitfinex","SOLUSD",1757580884220,[[222.98,0.12],[222.97,0.12],[222.96,0.12],[222.94,0.12],[222.93,0.79]],[[222.99,55.9757093],[223.0,34.28],[223.01,20.0],[223.02,33.2337416],[223.03,0.03]]]
["bitfinex","SOLUSD",1757580963693,[[223.13,34.92],[223.12,29.51836544],[223.09,13.3602529],[223.06,0.53797184],[223.05,33.59559401]],[[223.18,0.65],[223.22,0.1],[223.27,6.69012392],[223.28,13.38917237],[223.29,26.0]]]
["bitfinex","SOLUSD",1757581041022,[[223.28,26.0],[223.25,36.52751399],[223.24,0.03],[223.22,13.59559401],[223.2,41.71630648]],[[223.35,0.73],[223.36,0.06],[223.41,0.1],[223.42,2.8143229],[223.44,2.33810853]]]
["bitfinex","SOLUSD",1757581075930,[[223.24,0.7],[223.21,29.14986637],[223.19,61.59],[223.17,0.03],[223.03,22.59040037]],[[223.3,0.69],[223.31,13.59559401],[223.32,4.47796517],[223.35,46.73331954],[248.57,0.14]]]
["bitfinex","SOLUSD",1757581150828,[[223.41,7.8023968],[223.39,73.5210734],[223.36,22.41538681],[223.23,22.83183032],[223.22,32.23]],[[223.42,0.06],[223.44,0.67],[223.45,0.06],[223.49,4.47452834],[223.52,26.0]]]
["bitfinex","SOLUSD",1757581179870,[[223.39,41.64694633],[223.37,11.80207742],[223.36,26.03],[223.35,134.4],[223.34,22.38739142]],[[223.4,0.06],[223.42,0.75],[223.48,3.34680371],[223.49,4.47451779],[223.57,26.92]]]
["bitfinex","SOLUSD",1757581214009,[[223.48,61.02],[223.45,15.66345938],[223.44,0.61],[223.41,0.53712904],[223.37,4.50104193]],[[223.49,4.00817199],[223.58,4.47279104],[223.61,41.39384636],[223.62,11.17979331],[223.83,29.76292221]]]
["bitfinex","SOLUSD",1757581256270,[[223.4,0.03],[223.38,0.03],[223.36,4.50707736],[223.35,40.01570386],[223.34,37.19360462]],[[223.41,4.01881899],[223.44,4.475502],[223.47,12.98587677],[223.57,19.65898393],[223.6,7.1930094]]]
["bitfinex","SOLUSD",1757581297817,[[223.62,39.75187192],[223.6,26.0],[223.59,11.18114963],[223.58,0.58],[223.55,3.52024965]],[[223.64,0.68],[223.68,0.06],[223.69,4.47052554],[223.72,2.81133787],[223.74,11.17391972]]]
["bitfinex","SOLUSD",1757581317559,[[223.65,15.64945226],[223.64,171.40838889],[223.55,16.95024965],[223.54,13.57663794],[223.36,17.52152095]],[[223.68,0.06],[223.69,3.33337033],[223.74,4.46948672],[223.78,28.81133787],[223.84,54.85831479]]]
["bitfinex","SOLUSD",1757581368183,[[223.66,66.64760081],[223.63,11.17917989],[223.62,1.78838888],[223.61,13.59559401],[223.55,24.99717061]],[[223.67,0.06],[223.68,0.06],[223.72,0.68],[223.76,3.33569518],[223.77,30.4690119]]]
["bitfinex","SOLUSD",1757581388216,[[223.71,78.98566687],[223.7,0.58],[223.69,27.82323078],[223.67,4.46808324],[223.63,17.93104193]],[[223.72,0.06],[223.75,0.71],[223.81,3.32295243],[223.85,15.63547017],[223.86,28.80121575]]]
["bitfinex","SOLUSD",1757581409598,[[223.82,30.46787597],[223.78,11.17168647],[223.69,16.64714613],[223.67,20.03],[212.74,0.2323167]],[[223.83,0.7],[223.87,3.3225584],[223.88,4.4666921],[223.9,2.80121575],[223.93,11.16428222]]]
["bitfinex","SOLUSD",1757581458296,[[223.72,0.03],[223.7,0.03],[223.67,0.03],[223.66,0.64],[223.65,0.03]],[[223.73,38.96424921],[223.74,6.26414508],[223.76,0.06],[223.77,26.0],[223.79,0.06]]]
["bitfinex","SOLUSD",1757581511344,[[223.65,0.03],[223.63,0.64],[223.62,0.03],[223.6,4.50218791],[223.59,26.0]],[[223.66,38.23834679],[223.67,4.53089141],[223.69,0.72],[223.7,11.23568171],[223.88,29.47590174]]]
["bitfinex","SOLUSD",1757581539782,[[223.72,14.23559401],[223.71,35.39640874],[223.67,134.4],[223.66,43.725537],[223.65,0.03]],[[223.73,0.06],[223.78,0.06],[223.79,0.72],[223.81,0.06],[223.84,3.32547708]]]
["bitfinex","SOLUSD",1757581596994,[[224.02,26.0],[224.0,0.64],[223.99,4.46448502],[223.98,11.1613818],[223.97,36.18]],[[224.07,0.72],[224.09,4.46251275],[224.12,11.1550949],[224.14,15.38678682],[224.15,36.22]]]
["bitfinex","SOLUSD",1757581622752,[[223.98,0.64],[223.97,30.46488368],[223.96,11.16236888],[223.93,13.59559401],[223.91,0.53592961]],[[224.05,0.68],[224.06,4.52310097],[224.1,11.15596817],[224.11,36.28],[224.13,39.59559401]]]
["bitfinex","SOLUSD",1757581670470,[[224.09,0.64],[224.08,62.08],[224.07,15.62011871],[224.05,22.31617882],[224.02,13.59559401]],[[224.17,3.32428334],[224.23,2.32889789],[224.29,3.73029157],[224.31,20.0],[224.32,27.32010329]]]
["bitfinex","SOLUSD",1757581680712,[[224.23,40.28559401],[224.22,36.88],[224.18,13.65375779],[224.17,20.0],[224.15,0.53535578]],[[224.39,0.1],[224.4,4.45632798],[224.43,11.13948845],[224.44,0.1],[224.47,22.2748993]]]
["bitfinex","SOLUSD",1757581712921,[[224.54,26.72],[224.53,4.45374782],[224.52,0.53447354],[224.51,11.13534141],[224.49,51.41559401]],[[224.64,39.55160485],[224.66,0.71],[224.68,2.32378304],[224.69,48.92649752],[224.7,26.0]]]
["bitfinex","SOLUSD",1757581767259,[[224.62,26.66],[224.61,4.45216152],[224.58,11.13185267],[224.5,24.86143082],[224.47,13.41]],[[224.64,0.06],[224.69,4.45065584],[224.7,37.86],[224.71,0.67],[224.74,14.00834493]]]
["bitfinex","SOLUSD",1757581785484,[[224.54,0.03],[224.51,1e-08],[224.49,0.03],[224.46,0.66],[224.41,37.56]],[[224.58,0.67],[224.59,37.58],[224.6,15.58329396],[224.62,6.92067376],[224.63,0.06]]]
["bitfinex","SOLUSD",1757581806991,[[224.59,0.71],[224.58,15.58464689],[224.56,26.0],[224.54,13.59559401],[224.53,60.89873914]],[[224.62,0.06],[224.63,0.06],[224.64,0.06],[224.65,0.06],[224.67,0.69]]]
["bitfinex","SOLUSD",1757581862893,[[224.11,0.71],[224.08,0.2],[224.06,0.03],[224.03,0.03],[224.01,0.03]],[[224.12,38.62],[224.19,13.59559401],[224.2,26.0],[224.21,0.72],[224.27,33.38]]]
["bitfinex","SOLUSD",1757581881801,[[223.9,4.46615818],[223.88,0.71],[223.87,11.36710448],[223.86,26.0],[223.83,36.13308]],[[223.97,4.01864154],[223.99,4.46453375],[224.0,38.36],[224.01,20.54994272],[224.03,37.15970328]]]
["bitfinex","SOLUSD",1757581915131,[[224.15,0.72],[224.12,11.15437414],[224.11,4.4620945],[224.1,38.14],[224.09,26.0]],[[224.2,0.06],[224.23,0.71],[224.24,4.5595454],[224.26,11.14811198],[224.54,10.06003591]]]
["bitfinex","SOLUSD",1757581956565,[[224.12,0.03],[224.1,0.69],[224.04,11.15861661],[224.0,26.0],[223.97,13.59559401]],[[224.14,3.31817537],[224.15,18.05693625],[224.16,37.9],[224.18,30.58512793],[224.32,4.58512793]]]
["bitfinex","SOLUSD",1757581982311,[[224.2,5.1403033],[224.17,11.1521797],[224.16,26.0],[224.14,156.70664404],[224.13,50.45559401]],[[224.24,0.1],[224.26,5.12914599],[224.27,0.06],[224.29,36.94],[224.3,1.78729061]]]
["bitfinex","SOLUSD",1757582006430,[[224.16,4.46103812],[224.14,11.82344045],[224.12,26.03],[224.1,11.15194794],[224.09,0.03]],[[224.2,0.65],[224.22,3.33038758],[224.23,41.27977521],[224.24,0.1],[224.27,0.06]]]
["bitfinex","SOLUSD",1757582067293,[[224.1,0.03],[224.09,0.03],[224.08,0.03],[224.03,0.71],[223.99,4.46429899]],[[224.11,39.59559401],[224.14,74.84724008],[224.16,1.78567443],[224.18,22.30404359],[224.19,20.0]]]
["bitfinex","SOLUSD",1757582097952,[[224.08,0.03],[224.05,0.73],[224.03,0.03],[223.99,4.46447584],[223.94,26.0]],[[224.09,72.89658616],[224.12,11.21514092],[224.13,42.87559401],[224.14,22.36798866],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757582149055,[[224.15,13.62559401],[224.14,4.45977423],[224.12,26.74],[224.11,11.15486134],[224.1,36.31]],[[224.21,0.72],[224.23,4.45977423],[224.24,0.1],[224.26,2.85586481],[224.27,26.06]]]
["bitfinex","SOLUSD",1757582191908,[[224.15,0.03],[224.12,0.03],[224.1,0.03],[224.08,0.03],[223.96,3.64280875]],[[224.16,70.58729974],[224.19,26.37798913],[224.22,13.65559401],[224.24,42.39759247],[224.25,10.87642314]]]
["bitfinex","SOLUSD",1757582218946,[[224.12,1e-08],[224.1,0.03],[224.08,0.03],[224.07,0.72],[224.03,4.49365411]],[[224.13,46.25477457],[224.16,37.15274803],[224.17,0.06],[224.19,13.44],[224.47,17.60506285]]]
["bitfinex","SOLUSD",1757582308582,[[223.93,0.66],[223.92,0.2],[223.9,0.2],[223.86,24.7628925],[223.84,13.60153225]],[[223.96,35.7],[223.99,27.78965486],[224.01,13.18089589],[224.45,38.30709262],[247.0,20.0]]]
["bitfinex","SOLUSD",1757582332206,[[223.93,5.12568123],[223.92,13.79559401],[223.91,11.16504653],[223.9,4.66607736],[223.89,0.03]],[[223.94,35.64],[224.0,4.4643765],[224.01,13.18089589],[224.03,37.21941778],[224.04,0.67]]]
["bitfinex","SOLUSD",1757582356345,[[224.05,13.59559401],[224.04,5.04],[224.02,0.53566645],[224.01,26.0],[223.88,22.31102842]],[[224.06,0.06],[224.08,0.06],[224.1,5.04],[224.13,0.06],[224.15,11.83352165]]]
["bitfinex","SOLUSD",1757582415712,[[224.3,18.58890653],[224.29,35.5],[224.28,11.14666882],[224.26,20.0],[224.21,6.46455709]],[[224.31,0.1],[224.34,0.1],[224.37,4.45697279],[224.39,0.65],[224.4,11.14092537]]]
["bitfinex","SOLUSD",1757582450866,[[224.33,13.59559401],[224.31,0.03],[224.3,4.99329295],[224.29,26.0],[224.28,0.03]],[[224.34,0.1],[224.36,0.76],[224.37,0.06],[224.38,11.14199033]]]
["bitfinex","SOLUSD",1757582477493,[[224.15,18.05678972],[224.14,0.53537967],[224.13,26.0],[224.11,20.03]],[[224.23,35.48],[224.25,15.60758081],[224.26,0.67],[224.27,1.78388545],[224.3,48.29210013]]]
["bitfinex","SOLUSD",1757582549585,[[224.21,0.03],[224.19,18.08608367],[224.18,0.73],[224.16,11.18245167],[224.15,160.4]],[[224.24,0.69],[224.25,39.93940272],[224.26,1.78497142],[224.29,11.20645665],[224.36,22.34594874]]]
["bitfinex","SOLUSD",1757582576206,[[224.46,18.05070357],[224.45,26.0],[224.43,0.68],[224.42,11.1398271],[224.34,6.77812928]],[[224.49,0.66],[224.51,0.1],[224.52,4.45395095],[224.55,1.78497142],[224.56,46.67304675]]]
["bitfinex","SOLUSD",1757582599409,[[224.56,13.59559401],[224.52,26.0],[224.49,0.68],[224.48,11.13648505],[224.47,35.8]],[[224.57,0.76],[224.6,3.2970442],[224.61,1.78497142],[224.63,26.0],[224.66,35.86]]]
["bitfinex","SOLUSD",1757582658817,[[224.63,13.59559401],[224.62,77.43728217],[224.6,35.86],[224.58,7.75774853],[224.54,42.26747023]],[[224.74,0.1],[224.84,1.88034939],[224.85,20.0],[224.86,22.23644063],[224.87,3.7339113]]]
["bitfinex","SOLUSD",1757582681246,[[224.74,55.16914566],[224.71,37.41402162],[224.7,13.34430531],[224.68,25.81493231],[224.65,39.34403859]],[[224.84,0.68],[224.85,4.55122866],[224.86,4.44734549],[224.87,26.0],[224.89,11.11662182]]]
["bitfinex","SOLUSD",1757582728404,[[225.04,13.59559401],[225.03,4.44385193],[225.02,26.0],[225.0,11.11081204],[224.99,38.06]],[[225.1,5.14263082],[225.13,49.08493783],[225.14,0.1],[225.16,6.88669692],[225.28,13.37]]]
["bitfinex","SOLUSD",1757582751541,[[225.03,18.03944594],[224.99,11.11123676],[224.97,59.64497304],[224.94,0.03],[224.88,20.0]],[[225.07,0.7],[225.11,4.44227266],[225.12,37.38],[225.13,6.88669692],[225.14,0.16]]]
["bitfinex","SOLUSD",1757582770347,[[225.01,15.55486422],[225.0,174.05559401],[224.97,59.40518558],[224.89,20.0],[224.85,36.10658909]],[[225.08,0.72],[225.1,3.3160002],[225.11,4.44229468],[225.14,37.2],[225.15,11.10403324]]]
["bitfinex","SOLUSD",1757582824734,[[224.79,13.59559401],[224.77,26.0],[224.75,0.53392658],[224.72,37.56]],[[224.91,0.71],[224.93,4.44583383],[224.94,4.61826759],[224.98,22.22477709],[224.99,13.40430531]]]
["bitfinex","SOLUSD",1757582847458,[[224.8,11.12099644],[224.79,4.44859646],[224.78,14.14559401],[224.77,160.4],[224.75,59.28666688]],[[224.86,0.74],[224.87,6.90753568],[224.89,0.06],[224.9,37.14],[224.91,11.11575035]]]
["bitfinex","SOLUSD",1757582896800,[[224.78,15.10078031],[224.77,26.0],[224.75,0.55],[224.74,36.34],[224.73,147.99559401]],[[224.85,2.77720246],[224.86,4.44731446],[224.89,11.11665674],[224.9,26.0],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757582946276,[[224.72,0.03],[224.71,0.03],[224.67,0.03],[224.66,0.03],[224.61,0.55]],[[224.73,27.16287823],[224.74,49.42608707],[224.75,11.12361539],[224.77,40.4415222],[224.8,1.78090425]]]
["bitfinex","SOLUSD",1757582979510,[[224.67,0.03],[224.66,0.03],[224.65,0.03],[224.63,0.03],[224.61,0.55]],[[224.69,66.14821456],[224.71,26.06],[224.72,24.45514395],[224.74,16.93621332],[224.75,22.24791177]]]
["bitfinex","SOLUSD",1757583013124,[[224.5,0.03],[224.48,0.2],[224.42,4.45592334],[224.39,1.78241205],[224.38,26.0]],[[224.51,6.10533952],[224.52,26.0],[224.55,13.59559401],[224.57,37.85011353],[224.6,33.33]]]
["bitfinex","SOLUSD",1757583075761,[[224.4,0.03],[224.38,0.55],[224.37,0.03],[224.36,4.45709701],[224.35,0.03]],[[224.41,46.97784071],[224.44,13.61212632],[224.45,26.06],[224.47,1.7829682],[224.53,25.05762196]]]
["bitfinex","SOLUSD",1757583105880,[[224.4,0.03],[224.37,0.03],[224.35,0.03],[224.3,0.55],[224.27,0.2]],[[224.41,63.98263445],[224.43,30.95344517],[224.44,14.88614667],[224.45,0.06],[224.46,22.2757679]]]
["bitfinex","SOLUSD",1757583155134,[[224.55,30.45335114],[224.53,11.13421117],[224.52,35.68],[224.5,14.13011516],[224.49,22.27270702]],[[224.56,0.06],[224.58,0.72],[224.64,4.45175626],[224.66,27.77992081],[224.82,41.61707041]]]
["bitfinex","SOLUSD",1757583196679,[[224.61,0.03],[224.58,0.03],[224.56,0.03],[224.54,0.03],[224.52,15.58881168]],[[224.62,40.79196331],[224.63,26.0],[224.64,1.77992081],[224.65,11.12861392],[224.72,35.8]]]
["bitfinex","SOLUSD",1757583227740,[[224.86,18.0428056],[224.85,72.67827893],[224.8,26.68700448],[224.77,20.0],[224.52,12.31635276]],[[224.89,0.66],[224.96,4.4452347],[224.97,2.77669451],[224.98,11.11209885],[224.99,26.0]]]
["bitfinex","SOLUSD",1757583294258,[[224.83,0.03],[224.8,15.59939501],[224.79,26.0],[224.78,0.03],[224.76,49.05559401]],[[224.88,0.7],[224.89,35.44],[224.91,0.06],[224.93,15.56039656],[224.95,13.34489891]]]
["bitfinex","SOLUSD",1757583335923,[[224.85,81.67537939],[224.83,0.03],[224.82,11.11994554],[224.81,20.0],[224.8,0.03]],[[224.86,1e-08],[224.89,0.74],[224.91,0.06],[224.94,0.06],[224.99,7.27838028]]]
["bitfinex","SOLUSD",1757583360726,[[224.86,30.4470276],[224.84,0.03],[224.83,11.14917929],[224.81,148.02559401],[224.8,57.51181164]],[[224.93,2.77372886],[224.97,15.5576299],[224.98,35.24],[224.99,22.22338837],[225.14,22.90480605]]]
["bitfinex","SOLUSD",1757583426480,[[224.83,0.03],[224.82,0.03],[224.81,0.03],[224.8,0.03],[224.79,0.03]],[[224.84,40.28760718],[224.86,12.89603529],[224.87,1.83979488],[224.89,13.58918814],[224.9,29.39559401]]]
["bitfinex","SOLUSD",1757583485961,[[224.71,0.71],[224.68,0.03],[224.67,4.45096889],[224.66,0.03],[224.62,26.2]],[[224.72,42.72126799],[224.74,11.12415798],[224.75,26.0],[224.78,22.24397188],[224.79,13.59559401]]]
["bitfinex","SOLUSD",1757583523087,[[224.71,0.69],[224.68,0.03],[224.66,0.03],[224.65,4.45132815],[224.62,0.2]],[[224.72,44.43256332],[224.73,1.78082496],[224.74,11.12415798],[224.75,26.0],[224.76,13.59559401]]]
["bitfinex","SOLUSD",1757583595393,[[224.71,0.03],[224.68,0.03],[224.66,0.03],[224.63,0.66],[224.62,4.65196297]],[[224.72,49.26877183],[224.74,11.12414419],[224.76,27.78090425],[224.77,2.83892728],[224.78,35.83977567]]]
["bitfinex","SOLUSD",1757583628540,[[224.61,0.03],[224.6,0.2],[224.59,0.91],[224.56,0.03],[224.51,4.45406653]],[[224.62,45.20737345],[224.63,1.78161815],[224.64,37.12910877],[224.66,0.7],[224.67,49.33830294]]]
["bitfinex","SOLUSD",1757583663460,[[224.48,0.2],[224.37,39.59559401],[224.34,11.14344939],[224.3,42.29088965],[224.21,32.04]],[[224.49,1.78157145],[224.53,41.23953554],[224.54,26.0],[224.57,69.67228846],[224.58,3.73959456]]]
["bitfinex","SOLUSD",1757583732017,[[224.38,15.59853818],[224.37,26.0],[224.36,0.27],[224.35,13.36928185],[224.32,56.80900771]],[[224.4,0.06],[224.42,35.2],[224.43,0.06],[224.44,0.06],[224.45,4.51534046]]]
["bitfinex","SOLUSD",1757583788979,[[224.4,0.03],[224.37,0.03],[224.36,0.03],[224.31,4.45792637],[224.29,0.24]],[[224.41,60.03872932],[224.42,26.0],[224.43,0.06],[224.44,24.5590555],[224.45,0.06]]]
["bitfinex","SOLUSD",1757583791254,[[224.4,0.03],[224.37,0.03],[224.36,0.03],[224.31,4.458116],[224.27,27.78344517]],[[224.41,60.03872932],[224.42,26.0],[224.43,0.06],[224.44,24.5590555],[224.45,0.06]]]
["bitfinex","SOLUSD",1757583883161,[[224.4,0.03],[224.37,0.03],[224.36,0.03],[224.35,0.03],[224.33,38.92680935]],[[224.41,42.90674685],[224.43,0.06],[224.44,12.92262727],[224.51,58.46613462],[224.52,3.79959456]]]
["bitfinex","SOLUSD",1757583915368,[[224.4,0.03],[224.39,39.59559401],[224.38,15.59846532],[224.37,0.03],[224.36,0.03]],[[224.43,0.74],[224.44,23.12],[224.46,4.45515171],[224.47,0.06],[224.48,0.06]]]
["bitfinex","SOLUSD",1757583981972,[[224.04,4.55348866],[224.01,26.0],[224.0,11.16026956],[223.98,13.59559401],[223.82,25.16530734]],[[224.11,0.67],[224.13,2.78795012],[224.19,13.37],[224.23,20.0],[224.32,4.98558369]]]
["bitfinex","SOLUSD",1757584004725,[[223.91,26.0],[223.89,0.15],[223.88,15.63337501],[223.84,13.59559401],[223.83,45.98097212]],[[223.97,0.67],[223.99,4.46460499],[224.0,34.62],[224.02,11.15971788],[224.03,13.59559401]]]
["bitfinex","SOLUSD",1757584046361,[[224.0,30.49428571],[223.98,11.16171086],[223.97,0.03],[223.96,0.15],[223.95,22.32629693]],[[224.01,0.06],[224.04,0.75],[224.05,3.33117716],[224.09,4.4625526],[224.1,34.72]]]
["bitfinex","SOLUSD",1757584074691,[[224.06,26.15],[224.05,15.62150382],[224.03,22.31807209],[224.02,34.6],[224.01,13.59559401]],[[224.12,0.66],[224.14,3.33073503],[224.19,11.15159583],[224.21,42.49376884],[224.24,0.2]]]
["bitfinex","SOLUSD",1757584098923,[[224.16,4.46109921],[224.15,26.0],[224.14,11.15355745],[224.12,13.59559401],[224.09,22.31245678]],[[224.17,0.06],[224.2,0.66],[224.22,34.48],[224.23,4.45970676],[224.24,0.2]]]
["bitfinex","SOLUSD",1757584134675,[[224.16,18.05669322],[224.14,11.30374319],[224.13,1.78424069],[224.12,168.88],[224.11,22.30953031]],[[224.17,0.06],[224.2,0.78],[224.22,0.06],[224.26,4.45920337],[224.28,30.68]]]
["bitfinex","SOLUSD",1757584198337,[[224.23,53.30882525],[224.21,11.83547343],[224.2,0.03],[224.18,0.03],[224.16,176.70549607]],[[224.24,1e-08],[224.25,0.06],[224.26,0.71],[224.27,0.06],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757584219862,[[224.14,30.49149727],[224.12,0.03],[224.11,11.15511593],[224.09,13.38538761],[224.08,48.27559401]],[[224.15,0.71],[224.21,4.46013818],[224.23,13.93917559],[224.24,1e-08],[224.25,0.06]]]
["bitfinex","SOLUSD",1757584296742,[[224.24,19.8387059],[224.23,0.24],[224.22,45.56959588],[224.18,0.53528414],[224.17,22.33450104]],[[224.25,0.06],[224.29,0.76],[224.3,0.06],[224.33,0.06],[224.34,0.2]]]
["bitfinex","SOLUSD",1757584331550,[[224.24,3.38507451],[224.23,0.03],[224.22,15.60966907],[224.21,0.24],[224.2,22.33144249]],[[224.27,0.72],[224.29,0.06],[224.3,0.06],[224.33,4.51773253],[224.48,26.77]]]
["bitfinex","SOLUSD",1757584353664,[[224.26,44.29470397],[224.24,11.14876917],[224.23,34.96516478],[224.2,22.33136171],[224.18,134.43]],[[224.28,0.06],[224.29,0.06],[224.3,0.06],[224.31,0.67],[224.38,0.06]]]
["bitfinex","SOLUSD",1757584378999,[[224.3,4.45831475],[224.29,37.14594063],[224.26,35.19],[224.25,35.92206267],[224.24,3.61283032]],[[224.31,0.06],[224.33,0.06],[224.34,0.2],[224.36,0.06],[224.38,4.51674038]]]
["bitfinex","SOLUSD",1757584460103,[[224.35,4.45732114],[224.33,37.38412585],[224.32,0.03],[224.31,22.85545513],[224.3,15.40872117]],[[224.37,0.06],[224.39,0.06],[224.4,0.76],[224.41,0.06],[224.42,3.38329363]]]
["bitfinex","SOLUSD",1757584495061,[[224.4,30.45632798],[224.39,11.14112074],[224.37,13.59559401],[224.36,22.3156124],[224.35,36.22257092]],[[224.43,0.06],[224.5,4.45434298],[224.51,24.58603621],[224.52,38.02484742],[224.69,32.21715091]]]
["bitfinex","SOLUSD",1757584567328,[[224.37,1e-08],[224.36,0.03],[224.35,0.03],[224.33,0.03],[224.32,0.03]],[[224.38,66.75026917],[224.39,15.6],[224.4,49.73391565],[224.41,11.20032351],[224.42,0.06]]]
["bitfinex","SOLUSD",1757584585042,[[224.35,0.03],[224.33,0.03],[224.32,0.03],[224.31,0.27],[224.17,5.3045978]],[[224.36,29.97232203],[224.37,34.5],[224.38,6.12006648],[224.39,26.74151791],[224.4,46.06]]]
["bitfinex","SOLUSD",1757584661202,[[224.34,0.03],[224.33,0.03],[224.32,4.48789265],[224.31,0.27],[224.3,0.03]],[[224.35,37.76135707],[224.36,0.71],[224.37,9.00483373],[224.38,0.06],[224.4,11.20103973]]]
["bitfinex","SOLUSD",1757584785414,[[224.33,0.03],[224.32,0.03],[224.31,0.03],[224.3,0.03],[224.27,0.3]],[[224.34,38.30285642],[224.35,4.51732486],[224.37,0.06],[224.38,0.06],[224.39,11.14172229]]]
["bitfinex","SOLUSD",1757584811047,[[224.37,0.03],[224.34,15.63127799],[224.33,26.03],[224.32,0.3],[224.31,0.03]],[[224.4,0.7],[224.42,3.31901582],[224.43,34.34],[224.44,4.45555201],[224.45,0.06]]]
["bitfinex","SOLUSD",1757584831367,[[224.38,0.03],[224.37,0.03],[224.36,0.03],[224.34,0.03],[224.31,11.17487497]],[[224.41,6.10775502],[224.42,0.72],[224.43,4.51579515],[224.44,0.06],[224.45,0.06]]]
["bitfinex","SOLUSD",1757584902791,[[224.84,26.0],[224.83,26.0],[224.81,13.86559401],[224.79,11.12121882],[224.76,58.56584026]],[[224.91,9.69360254],[224.94,11.11431688],[224.98,62.34],[225.01,22.22193887],[225.47,36.34219541]]]
["bitfinex","SOLUSD",1757584912697,[[224.81,0.03],[224.75,4.44928286],[224.73,37.3942101],[224.72,13.59559401],[224.66,13.36298511]],[[224.82,12.95948399],[224.86,11.11802899],[224.87,36.24],[224.91,13.59559401],[224.94,35.59856456]]]
["bitfinex","SOLUSD",1757584946039,[[225.02,13.59559401],[225.0,15.55555555],[224.96,0.53342816],[224.95,36.22],[224.94,42.22794074]],[[225.03,0.06],[225.13,6.90026462],[225.14,0.1]]]
["bitfinex","SOLUSD",1757585001901,[[224.93,13.59559401],[224.92,15.56108838],[224.9,0.09],[224.89,26.0],[224.88,36.1]],[[225.0,5.28915473],[225.01,36.06],[225.03,0.06],[225.05,11.16895633],[225.11,33.59559401]]]
["bitfinex","SOLUSD",1757585025241,[[224.99,44.04023599],[224.97,11.11259279],[224.95,0.09],[224.94,35.86],[224.93,22.22848227]],[[225.0,0.06],[225.03,0.77],[225.06,4.44326534],[225.08,11.10716189],[225.23,15.5]]]
["bitfinex","SOLUSD",1757585049196,[[224.95,15.5590131],[224.94,13.59559401],[224.93,26.0],[224.92,0.09],[224.91,22.23095578]],[[224.98,35.5],[225.0,0.77],[225.05,7.27700474],[225.07,2.31921393],[225.2,9.25635087]]]
["bitfinex","SOLUSD",1757585117342,[[225.0,47.35425363],[224.98,11.1119504],[224.95,22.22645437],[224.91,20.0],[224.78,0.03]],[[225.01,0.06],[225.03,0.68],[225.04,0.06],[225.06,0.06],[225.11,3.31168745]]]
["bitfinex","SOLUSD",1757585132541,[[225.0,44.04003845],[224.98,11.11193515],[224.96,35.3],[224.94,134.4],[224.93,22.22859176]],[[225.01,0.06],[225.03,0.7],[225.04,0.06],[225.06,0.06],[225.08,3.30924386]]]
["bitfinex","SOLUSD",1757585187304,[[225.33,79.91352948],[225.31,11.09565984],[225.26,22.19657284],[225.24,20.0],[225.23,6.43585343]],[[225.34,0.77],[225.43,6.26037427],[225.44,0.1],[225.46,11.08870314],[225.54,33.11809532]]]
["bitfinex","SOLUSD",1757585206339,[[225.36,80.22542006],[225.33,11.09483868],[225.31,22.19080003],[225.3,20.0],[225.25,13.33]],[[225.37,1e-08],[225.39,0.06],[225.41,0.67],[225.49,3.29284266],[225.5,3.97809532]]]
["bitfinex","SOLUSD",1757585223939,[[225.39,39.59559401],[225.38,4.43691947],[225.36,46.81336173],[225.32,22.19025998],[225.29,0.67]],[[225.45,3.30012746],[225.49,7.56063031],[225.5,11.08673277],[225.53,57.85039833],[225.57,26.0]]]
["bitfinex","SOLUSD",1757585275814,[[225.0,5.17437292],[224.99,26.0],[224.97,0.03],[224.96,11.11299276],[224.94,13.59559401]],[[225.05,0.65],[225.06,4.44329091],[225.07,4.54993461],[225.09,11.10712336],[225.12,13.00326499]]]
["bitfinex","SOLUSD",1757585293623,[[225.11,44.74786667],[225.09,145.50666844],[225.07,35.92],[225.04,0.53323853],[225.0,1.80655393]],[[225.12,0.06],[225.14,0.06],[225.17,0.65],[225.19,0.06],[225.2,3.30222865]]]
["bitfinex","SOLUSD",1757585324270,[[225.07,0.03],[225.04,0.03],[225.02,0.71],[225.0,0.03],[224.99,4.44463153]],[[225.08,46.30776562],[225.09,0.06],[225.1,11.10630798],[225.12,26.06],[225.16,13.33]]]
["bitfinex","SOLUSD",1757585414471,[[224.9,0.72],[224.89,26.0],[224.86,15.56524058],[224.85,13.59559401],[224.84,0.2]],[[224.93,35.4],[224.98,32.04],[225.0,0.74],[225.01,11.11093843],[225.02,1.77868688]]]
["bitfinex","SOLUSD",1757585437702,[[225.0,4.44444444],[224.99,26.7],[224.97,12.89041008],[224.95,35.87345187],[224.94,35.82367393]],[[225.01,0.06],[225.03,0.06],[225.04,0.06],[225.07,0.72],[225.08,4.44303976]]]
["bitfinex","SOLUSD",1757585471440,[[225.01,0.03],[224.98,0.03],[224.96,1.80773827],[224.92,0.03],[224.91,0.69]],[[225.04,0.75],[225.06,0.06],[225.07,11.16791072],[225.08,0.06]]]
["bitfinex","SOLUSD",1757585551597,[[224.85,0.03],[224.83,0.68],[224.82,0.03],[224.81,0.03],[224.8,4.47837147]],[[224.86,46.15568213],[224.88,0.71],[224.89,11.11670549],[224.9,13.65804415],[224.92,61.82608244]]]
["bitfinex","SOLUSD",1757585583971,[[224.82,0.03],[224.81,0.03],[224.8,0.03],[224.79,0.2],[224.78,0.68]],[[224.83,49.60049614],[224.85,11.11852346],[224.86,26.0],[224.89,3.73994012],[224.9,25.00815727]]]
["bitfinex","SOLUSD",1757585613899,[[224.82,0.03],[224.81,0.03],[224.8,4.47839857],[224.79,0.2],[224.78,0.75]],[[224.83,3.99645437],[224.84,0.06],[224.86,4.44724282],[224.87,0.06],[224.88,1.77497247]]]
["bitfinex","SOLUSD",1757585671370,[[224.67,0.65],[224.66,26.03],[224.65,4.45119271],[224.63,11.1593657],[224.61,26.97940318]],[[224.68,3.3205243],[224.69,34.94],[224.72,4.45015146],[224.73,0.72],[224.74,11.12401574]]]
["bitfinex","SOLUSD",1757585704284,[[224.74,30.44955763],[224.72,4.50842266],[224.71,0.75],[224.7,24.72124966],[224.12,39.41232883]],[[224.77,0.78],[224.8,4.50845635],[224.9,58.02],[225.01,4.90412362],[225.57,401.4]]]
["bitfinex","SOLUSD",1757585778067,[[224.73,0.03],[224.71,0.03],[224.7,0.03],[224.68,0.03],[224.66,0.03]],[[224.74,46.58111099],[224.75,3.55873971],[224.76,11.12305737],[224.77,0.06],[224.79,3.74597382]]]
["bitfinex","SOLUSD",1757585803499,[[224.68,0.03],[224.66,0.03],[224.65,0.03],[224.64,0.69],[224.63,0.03]],[[224.69,75.33704832],[224.72,12.90609765],[224.73,7.41805258],[224.76,38.15444447],[224.77,50.04038196]]]
["bitfinex","SOLUSD",1757585841239,[[224.68,0.03],[224.66,0.03],[224.65,0.03],[224.64,0.68],[224.63,0.03]],[[224.69,46.52130005],[224.7,2.84075081],[224.72,11.1249555],[224.73,0.06],[224.76,0.06]]]
["bitfinex","SOLUSD",1757585936622,[[224.68,0.03],[224.66,0.03],[224.65,0.03],[224.64,18.04713943],[224.63,0.7]],[[224.69,46.32124312],[224.7,0.06],[224.73,12.96521845],[224.75,28.83965009],[224.82,13.41]]]
["bitfinex","SOLUSD",1757585962781,[[224.81,5.1182007],[224.79,15.37475558],[224.78,37.65543752],[224.77,34.5],[224.75,42.27694104]],[[224.82,0.06],[224.84,0.06],[224.85,0.06],[224.87,34.56],[224.9,5.12644052]]]
["bitfinex","SOLUSD",1757586011502,[[224.79,13.59559401],[224.78,0.69],[224.77,26.0],[224.76,4.44919024],[224.75,0.03]],[[224.84,0.06],[224.85,0.06],[224.87,0.77],[224.89,13.40905556],[224.9,0.06]]]
["bitfinex","SOLUSD",1757586110191,[[224.68,0.03],[224.66,2.35236649],[224.64,0.68],[224.63,0.03],[224.62,13.59559401]],[[224.69,84.83045543],[224.72,11.1249555],[224.74,22.30879057],[224.77,44.25396823],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757586148042,[[224.68,0.03],[224.66,0.03],[224.65,0.74],[224.63,0.03],[224.59,4.45252034]],[[224.69,48.41768255],[224.7,39.10300499],[224.71,3.72934443],[224.72,12.90361145],[224.73,0.06]]]
["bitfinex","SOLUSD",1757586197914,[[224.66,0.03],[224.65,0.03],[224.63,0.03],[224.62,0.7],[224.45,16.09260101]],[[224.67,67.60891072],[224.68,3.75109215],[224.69,18.35778796],[224.7,13.10300499],[224.72,4.95377307]]]
["bitfinex","SOLUSD",1757586315996,[[224.66,0.03],[224.65,0.03],[224.63,0.03],[224.62,0.72],[224.61,0.03]],[[224.67,43.29367062],[224.68,4.51080936],[224.69,0.06],[224.7,0.06],[224.71,2.83976331]]]
["bitfinex","SOLUSD",1757586360355,[[224.6,0.03],[224.58,0.03],[224.57,0.03],[224.55,0.71],[224.54,2.32309353]],[[224.61,75.4696409],[224.64,11.12891737],[224.65,0.06],[224.66,17.33911335],[224.69,51.31127817]]]
["bitfinex","SOLUSD",1757586450319,[[224.46,30.45510386],[224.44,0.03],[224.42,11.1393522],[224.4,136.72361352],[224.39,13.39332658]],[[224.53,0.06],[224.54,4.45363442],[224.55,34.14],[224.56,0.06],[224.57,11.13249428]]]
["bitfinex","SOLUSD",1757586482365,[[224.49,18.05013541],[224.47,26.0],[224.46,11.13741934],[224.44,56.42766886],[224.42,24.45336614]],[[224.5,3.33366131],[224.51,0.76],[224.53,0.06],[224.54,0.06],[224.55,4.45336614]]]
["bitfinex","SOLUSD",1757586527922,[[224.49,45.83183292],[224.47,34.12],[224.46,11.13784193],[224.44,136.75378741],[223.36,78.82465767]],[[224.5,0.77],[224.51,0.06],[224.53,0.06],[224.54,0.06],[224.58,4.51286725]]]
["bitfinex","SOLUSD",1757586617752,[[224.54,6.77566518],[224.53,0.03],[224.52,0.03],[224.51,39.59559401],[224.5,0.7]],[[224.55,0.7],[224.59,4.45255843],[224.61,0.06],[224.62,11.13008526],[224.63,1.83909727]]]
["bitfinex","SOLUSD",1757586655107,[[224.55,18.72894515],[224.54,34.17],[224.53,134.43],[224.52,11.16486549],[224.51,0.03]],[[224.56,0.06],[224.59,0.73],[224.61,0.06],[224.63,0.06],[224.65,0.06]]]
["bitfinex","SOLUSD",1757586695461,[[224.58,19.82917522],[224.56,34.61437833],[224.55,37.83337786],[224.54,0.03],[224.49,2.35343882]],[[224.59,0.06],[224.61,0.06],[224.62,0.7],[224.63,0.06],[224.64,0.06]]]
["bitfinex","SOLUSD",1757586772040,[[224.73,13.59559401],[224.72,31.1399822],[224.71,34.04],[224.67,25.81647453],[224.63,42.28880271]],[[224.75,0.06],[224.76,0.66],[224.78,0.06],[224.8,0.06],[224.83,11.65385199]]]
["bitfinex","SOLUSD",1757586801858,[[224.88,52.08233434],[224.86,37.76777961],[224.8,0.53380782],[224.33,32.41381464],[224.32,10.90164536]],[[224.92,0.69],[224.94,3.31052503],[224.96,4.44528051],[224.98,0.73423559],[224.99,4.44566069]]]
["bitfinex","SOLUSD",1757586821676,[[224.84,5.10749449],[224.83,47.61559401],[224.81,37.12033739],[224.79,145.51514078],[213.75,5.07643978]],[[224.88,0.69],[224.9,4.44642063],[224.91,0.53423559],[224.92,11.11514078],[225.12,45.74373072]]]
["bitfinex","SOLUSD",1757586874229,[[224.95,0.69],[224.93,4.44582759],[224.92,26.0],[224.91,0.03],[224.9,34.34]],[[224.97,3.32139986],[224.98,0.06],[225.0,0.59423559],[225.01,5.11426976],[251.87,6.25624086]]]
["bitfinex","SOLUSD",1757586899453,[[224.94,16.2297048],[224.93,26.0],[224.91,47.86559401],[224.89,22.23291286],[224.83,1.7781334]],[[224.98,0.06],[224.99,0.69],[225.0,0.06],[225.03,4.97811379],[225.04,2.77199454]]]
["bitfinex","SOLUSD",1757586926072,[[225.1,47.99559401],[225.09,15.54933581],[225.08,26.68],[224.97,20.03],[224.82,12.46685178]],[[225.14,0.72],[225.16,3.31099558],[225.2,7.74675672],[225.24,11.09946878],[225.25,26.0]]]
["bitfinex","SOLUSD",1757586984747,[[225.0,0.03],[224.99,4.44462862],[224.97,37.14243871],[224.95,3.02836218],[224.8,3.53999404]],[[225.01,0.78],[225.04,4.50376627],[225.05,0.53423559],[225.06,1.96855792],[225.12,26.0]]]
["bitfinex","SOLUSD",1757587018759,[[225.04,14.26559401],[225.03,39.09385193],[225.01,11.1106173],[225.0,1.80734331],[224.98,2.31793853]],[[225.05,0.06],[225.06,0.06],[225.07,0.06],[225.11,0.71],[225.2,12.87879801]]]
["bitfinex","SOLUSD",1757587069921,[[225.21,0.67],[225.2,4.44038576],[225.18,11.10222932],[225.17,34.58],[225.15,13.59559401]],[[225.23,0.06],[225.25,0.06],[225.26,0.76],[225.27,4.43914972],[225.28,0.53423559]]]
["bitfinex","SOLUSD",1757587092636,[[225.19,26.0],[225.17,4.44106712],[225.16,35.2],[225.15,11.10340726],[225.13,16.91262127]],[[225.2,3.98713314],[225.22,4.44011901],[225.23,0.06],[225.25,0.59423559],[225.26,13.06568083]]]
["bitfinex","SOLUSD",1757587116567,[[225.07,0.03],[225.04,0.74],[225.02,0.03],[225.0,4.47442457],[224.96,27.0270427]],[[225.08,44.64211637],[225.1,2.46773827],[225.11,37.10589364],[225.13,22.20965248],[225.14,20.0]]]
["bitfinex","SOLUSD",1757587187069,[[225.15,4.44137093],[225.14,26.0],[225.13,0.67],[225.12,45.40501714],[225.08,137.91449193]],[[225.18,0.7],[225.2,0.06],[225.21,0.06],[225.23,0.06],[225.24,11.63365968]]]
["bitfinex","SOLUSD",1757587205898,[[225.13,5.11187802],[225.12,60.33],[225.11,24.70122904],[225.1,0.03],[225.07,9.16124616]],[[225.16,3.32184623],[225.2,4.50051801],[225.21,0.06],[225.22,0.06],[225.23,0.06]]]
["bitfinex","SOLUSD",1757587235410,[[225.15,30.44132193],[225.14,34.3],[225.13,11.13451286],[225.12,13.62559401],[225.11,1.77647503]],[[225.16,0.71],[225.17,0.06],[225.18,0.06],[225.2,0.06],[225.21,0.06]]]
["bitfinex","SOLUSD",1757587309457,[[225.12,1e-08],[225.1,0.03],[225.08,0.03],[225.07,0.03],[225.04,0.03]],[[225.13,41.31797492],[225.14,34.81423559],[225.17,7.94790959],[225.2,24.48143608],[225.21,14.96246046]]]
["bitfinex","SOLUSD",1757587335012,[[225.07,0.7],[225.05,0.03],[225.03,0.03],[225.01,4.44417673],[225.0,0.03]],[[225.08,43.43315862],[225.1,26.0],[225.11,1.83797534],[225.12,0.71],[225.13,13.65559401]]]
["bitfinex","SOLUSD",1757587372345,[[225.07,0.03],[225.05,0.74],[225.04,4.47364653],[225.03,0.03],[225.02,0.03]],[[225.08,37.59750207],[225.11,0.77],[225.12,2.98366154],[225.13,0.06],[225.16,26.06]]]
["bitfinex","SOLUSD",1757587467824,[[224.99,30.91464198],[224.97,0.03],[224.96,11.14308677],[224.95,34.29],[224.94,35.85373091]],[[225.0,0.06],[225.03,0.77],[225.05,34.32],[225.09,0.06],[225.1,1.91015091]]]
["bitfinex","SOLUSD",1757587533513,[[224.99,43.80827161],[224.97,0.03],[224.96,11.14308677],[224.95,50.60393382],[224.94,22.2581369]],[[225.0,4.04963187],[225.03,0.06],[225.05,47.65362964],[225.09,0.06],[225.11,3.04382628]]]
["bitfinex","SOLUSD",1757587562227,[[225.02,6.22170868],[224.99,24.73719897],[224.97,56.89426813],[224.96,28.34824652],[224.95,134.43]],[[225.03,0.78],[225.05,0.06],[225.11,1.96998708],[225.12,34.26],[225.15,26.0]]]
["bitfinex","SOLUSD",1757587632881,[[225.33,26.44],[225.3,13.59559401],[225.29,15.53553197],[225.22,20.0],[223.97,937.0]],[[225.38,0.68],[225.39,0.1],[225.41,3.28913777],[225.43,2.0],[225.47,26.0]]]
["bitfinex","SOLUSD",1757587657709,[[225.3,15.53463828],[225.29,0.44],[225.28,22.19445402],[225.27,60.18],[225.26,13.62559401]],[[225.33,3.30156308],[225.34,0.71],[225.35,0.06],[225.38,0.06],[225.39,0.1]]]
["bitfinex","SOLUSD",1757587720902,[[225.26,0.03],[225.23,0.03],[225.21,0.03],[225.2,22.20246136],[225.18,15.57312105]],[[225.27,43.79992527],[225.29,0.72],[225.32,18.6692238],[225.43,56.7500761]]]
["bitfinex","SOLUSD",1757587747810,[[225.23,0.03],[225.21,0.03],[225.2,0.47],[225.18,0.03],[225.17,15.54381133]],[[225.24,43.85100339],[225.26,3.72988512],[225.28,29.69770221],[225.29,1.83671175],[225.31,71.57690705]]]
["bitfinex","SOLUSD",1757587774268,[[225.3,4.4385264],[225.28,11.09711753],[225.27,0.44],[225.24,35.79413778],[225.23,26.03]],[[225.31,0.06],[225.33,0.67],[225.37,47.45028537],[225.43,34.0],[225.5,11.91909954]]]
["bitfinex","SOLUSD",1757587830896,[[225.29,15.53553197],[225.28,0.44],[225.27,22.19558751],[225.26,26.0],[225.25,13.62559401]],[[225.35,0.77],[225.36,3.30497114],[225.37,0.06],[225.38,0.06],[225.39,4.98158421]]]
["bitfinex","SOLUSD",1757587865059,[[225.26,0.03],[225.25,0.03],[225.24,0.03],[225.23,0.03],[225.22,0.03]],[[225.27,73.80644144],[225.28,0.06],[225.29,28.13645495],[225.31,0.06],[225.36,7.4844975]]]
["bitfinex","SOLUSD",1757587897288,[[225.23,0.03],[225.22,0.03],[225.21,0.72],[225.2,0.03],[225.19,4.47067579]],[[225.24,52.18049452],[225.25,34.18],[225.26,16.569665],[225.27,20.0],[225.28,0.06]]]
["bitfinex","SOLUSD",1757587981587,[[224.9,26.0],[224.88,4.44665571],[224.87,11.77708283],[224.83,13.59559401],[224.71,2.32057236]],[[224.93,20.0],[224.96,4.01574956],[225.01,13.45014145],[225.02,13.59559401],[225.03,2.981006]]]
["bitfinex","SOLUSD",1757588000028,[[225.35,26.0],[225.33,0.66],[225.32,15.53346351],[225.31,1.77537116],[225.3,13.59559401]],[[225.37,0.06],[225.38,0.06],[225.39,0.1],[225.41,3.27426228],[225.43,2.0]]]
["bitfinex","SOLUSD",1757588025453,[[225.37,4.4371478],[225.36,41.78],[225.35,11.773854],[225.33,26.0],[225.3,22.19228181]],[[225.38,0.06],[225.4,1e-08],[225.41,0.59314377],[225.42,14.30559401],[225.46,2.92692367]]]
["bitfinex","SOLUSD",1757588088938,[[225.31,15.56415294],[225.3,0.68],[225.29,0.03],[225.28,39.77],[225.25,37.12582353]],[[225.33,2.98505018],[225.34,14.33559401],[225.35,0.06],[225.37,0.06],[225.38,6.21161858]]]
["bitfinex","SOLUSD",1757588121268,[[225.51,38.32],[225.5,15.5210643],[225.47,0.66],[225.46,22.17688281],[225.45,26.03]],[[225.52,0.72],[225.55,0.53314377],[225.56,13.59559401],[225.57,0.1],[225.61,26.1]]]
["bitfinex","SOLUSD",1757588141099,[[225.49,0.7],[225.48,11.08745786],[225.47,4.43517984],[225.46,37.78],[225.45,0.03]],[[225.54,14.18873778],[225.55,2.9757012],[225.56,13.59559401],[225.57,83.61375989],[225.59,39.32786714]]]
["bitfinex","SOLUSD",1757588195028,[[225.62,0.71],[225.61,37.67563494],[225.6,0.03],[225.57,36.75],[225.56,26.0]],[[225.69,16.16584184],[225.7,0.53314377],[225.71,26.0],[225.73,0.2211108],[225.74,3.81551338]]]
["bitfinex","SOLUSD",1757588221364,[[225.65,15.51074672],[225.64,0.7],[225.63,22.15931077],[225.61,0.03],[225.6,36.75]],[[225.68,0.69],[225.69,13.59559401],[225.7,3.30916125],[225.71,3.50104615],[225.72,3.71551338]]]
["bitfinex","SOLUSD",1757588277023,[[225.69,0.69],[225.68,11.07763204],[225.67,26.587495],[225.66,26.0],[225.65,36.56]],[[225.75,13.59559401],[225.76,3.64790238],[225.78,13.59559402],[225.79,26.59314377],[225.82,40.96832355]]]
["bitfinex","SOLUSD",1757588301352,[[225.66,0.03],[225.65,15.51074672],[225.62,26.69],[225.61,22.19171952],[225.6,0.03]],[[225.67,13.59559401],[225.7,2.431125],[225.72,36.48],[225.78,34.13757902],[225.8,26.9700786]]]
["bitfinex","SOLUSD",1757588325074,[[225.67,0.03],[225.66,0.03],[225.64,0.03],[225.63,0.71],[225.62,11.08057796]],[[225.68,20.2109405],[225.69,1.89798123],[225.7,1.22314377],[225.71,36.38],[225.73,0.5]]]
["bitfinex","SOLUSD",1757588395532,[[225.72,0.03],[225.7,22.85330084],[225.69,0.03],[225.67,15.53937208],[225.58,154.42999999]],[[225.74,3.37905318],[225.76,0.66],[225.77,0.06],[225.78,39.04521823],[225.79,0.59314377]]]
["bitfinex","SOLUSD",1757588416843,[[225.69,0.03],[225.67,0.03],[225.66,0.03],[225.65,0.03],[225.64,0.03]],[[225.7,70.17111902],[225.72,0.53314377],[225.73,37.0753894],[225.74,3.79367653],[225.75,99.8]]]
["bitfinex","SOLUSD",1757588445294,[[225.66,0.03],[225.65,0.03],[225.64,0.03],[225.61,0.69],[225.59,4.43279458]],[[225.67,29.51581005],[225.68,115.68],[225.69,3.73367653],[225.7,18.23665042],[225.71,20.0]]]
["bitfinex","SOLUSD",1757588499960,[[225.51,15.55037603],[225.5,48.372949],[225.49,0.2],[225.45,0.03],[225.44,17.09782268]],[[225.54,0.67],[225.58,0.06],[225.6,2.97024442],[227.88,60.36021551],[253.72,0.23649]]]
["bitfinex","SOLUSD",1757588528191,[[225.43,0.2],[225.34,11.09394159],[225.24,18.12]],[[225.46,58.22497969],[225.48,3.71553574],[225.49,26.89559401],[225.5,25.12643546],[225.51,4.96697737]]]
["bitfinex","SOLUSD",1757588586544,[[225.59,26.0],[225.56,16.04894483],[225.55,57.56746454],[225.53,13.59559401],[225.51,19.99999999]],[[225.61,1e-08],[225.63,0.06],[225.64,0.06],[225.67,0.06],[225.68,0.1]]]
["bitfinex","SOLUSD",1757588624235,[[225.56,0.03],[225.53,0.03],[225.51,0.03],[225.48,26.0],[225.45,37.70237301]],[[225.59,35.99],[225.6,13.59559401],[225.61,26.00000001],[225.62,138.83232021],[225.63,0.06]]]
["bitfinex","SOLUSD",1757588663988,[[225.56,0.03],[225.53,0.03],[225.51,0.03],[225.44,11.08942512],[225.43,26.6158009]],[[225.57,7.2211352],[225.58,1.90183757],[225.59,26.0],[225.61,1e-08],[225.62,145.48066445]]]
["bitfinex","SOLUSD",1757588695014,[[225.4,0.03],[225.38,0.03],[225.34,4.43773852],[225.33,0.2],[225.31,11.09555061]],[[225.42,71.46968729],[225.44,11.0896092],[225.45,1.77552877],[225.46,26.74949141],[225.5,236.37297071]]]
["bitfinex","SOLUSD",1757588764041,[[225.07,4.54304057],[225.05,0.06],[225.04,11.13880759],[225.02,0.03],[224.99,35.55645237]],[[225.11,35.04],[225.12,2.97762955],[225.13,79.8],[225.14,31.44763625],[225.15,26.0]]]
["bitfinex","SOLUSD",1757588786876,[[225.07,4.54304057],[225.06,11.10798431],[225.04,0.03],[225.02,22.21996936],[225.01,26.0]],[[225.08,3.29204931],[225.11,35.02],[225.15,15.24296787]]]
["bitfinex","SOLUSD",1757588850848,[[225.08,0.03],[225.07,0.1],[225.0,25.0],[224.99,4.4444875],[224.96,11.17284356]],[[225.09,63.33325769],[225.1,2.6],[225.12,148.48882011],[225.14,3.69794344],[225.15,22.26765127]]]
["bitfinex","SOLUSD",1757588881363,[[225.08,0.03],[225.07,4.54304836],[225.05,0.09],[225.03,11.10928449],[224.96,26.66945387]],[[225.09,6.70255717],[225.11,3.69337227],[225.12,30.50210464],[225.14,11.10438092],[225.15,19.13143375]]]
["bitfinex","SOLUSD",1757588903402,[[225.08,0.03],[225.07,0.1],[225.05,0.03],[225.01,4.44405867],[225.0,25.0]],[[225.09,13.76880547],[225.1,34.84],[225.12,11.16531339],[225.13,79.8],[225.15,18.1985831]]]
["bitfinex","SOLUSD",1757588971981,[[225.27,66.93488275],[225.25,11.09863476],[225.22,0.53281236],[225.21,13.59559401],[225.19,19.99999999]],[[225.28,1e-08],[225.3,0.72],[225.31,0.06],[225.32,0.06],[225.33,0.06]]]
["bitfinex","SOLUSD",1757589005123,[[225.32,60.66],[225.3,16.76746558],[225.27,0.03],[225.26,19.99999999],[225.25,35.79226715]],[[225.33,0.06],[225.34,0.06],[225.35,0.77],[225.43,0.06],[225.45,1.77544996]]]
["bitfinex","SOLUSD",1757589030787,[[225.41,34.62],[225.38,1.77497726],[225.37,37.7457563],[225.36,26.68],[225.34,0.03]],[[225.42,0.7],[225.43,0.06],[225.44,0.06],[225.51,0.2],[225.53,4.43414722]]]
["bitfinex","SOLUSD",1757589091252,[[225.43,0.03],[225.41,0.03],[225.4,0.03],[225.38,0.71],[225.37,15.5600173]],[[225.44,0.71],[225.45,26.0],[225.47,79.8],[225.48,6.21014861],[225.61,7.48449751]]]
["bitfinex","SOLUSD",1757589116989,[[225.45,4.43557329],[225.44,11.77942512],[225.43,0.03],[225.41,0.03],[225.36,1.80466226]],[[225.48,0.06],[225.49,0.06],[225.5,0.65],[225.51,29.17260596],[225.52,0.06]]]
["bitfinex","SOLUSD",1757589137121,[[225.46,0.69],[225.44,26.0],[225.43,0.03],[225.41,37.73906346],[225.4,0.03]],[[225.48,0.06],[225.49,0.06],[225.51,0.85],[225.52,0.06],[225.53,0.06]]]
["bitfinex","SOLUSD",1757589195057,[[225.43,11.08980079],[225.42,4.4361636],[225.41,28.70237702],[225.4,22.21278615],[225.32,134.43]],[[225.46,0.73],[225.48,0.06],[225.52,1.96237702],[225.53,0.06],[225.54,84.29381671]]]
["bitfinex","SOLUSD",1757589222260,[[225.41,0.03],[225.4,0.03],[225.39,0.03],[225.38,0.03],[225.37,0.03]],[[225.42,6.93910401],[225.43,4.4960296],[225.45,3.96387429],[225.46,116.94855489],[225.51,22.17199543]]]
["bitfinex","SOLUSD",1757589258023,[[225.41,5.1463604],[225.4,0.03],[225.39,14.43689956],[225.38,0.03],[225.37,0.03]],[[225.42,3.31511673],[225.43,0.06],[225.45,0.67],[225.46,3.03398728],[225.5,26.0]]]
["bitfinex","SOLUSD",1757589348312,[[225.27,5.1191175],[225.25,11.09859767],[225.24,0.03],[225.21,22.20150082],[225.0,51.70059409]],[[225.28,13.59559401],[225.29,26.0],[225.3,13.61903362],[225.34,4.43776503],[225.35,218.95483619]]]
["bitfinex","SOLUSD",1757589365825,[[225.36,4.43717351],[225.33,11.09454978],[225.32,0.03],[225.31,22.19164706],[225.25,13.31646581]],[[225.39,0.69],[225.41,13.65559401],[225.42,105.8],[225.43,13.36670013],[225.44,0.06]]]
["bitfinex","SOLUSD",1757589435976,[[225.01,0.03],[225.0,25.0],[224.99,0.03],[224.97,0.67],[224.91,4.44615212]],[[225.02,49.2397049],[225.04,80.48],[225.05,11.10864252],[225.06,13.06477613],[225.07,39.27516655]]]
["bitfinex","SOLUSD",1757589464724,[[225.0,1e-08],[224.99,0.03],[224.98,0.7],[224.96,0.03],[224.92,4.44597235]],[[225.01,23.1400181],[225.03,11.10981768],[225.04,20.66],[225.05,26.65],[225.06,30.09123529]]]
["bitfinex","SOLUSD",1757589490549,[[225.04,0.71],[225.03,26.0],[225.0,51.90670512],[224.99,23.39725397],[224.98,0.03]],[[225.09,0.06],[225.12,0.06],[225.18,3.96503072],[225.19,30.44086984],[225.25,29.42372764]]]
["bitfinex","SOLUSD",1757589554646,[[225.09,15.57914856],[225.07,0.71],[225.06,0.03],[225.05,26.0],[225.0,1e-08]],[[225.11,0.66],[225.12,0.06],[225.14,3.38168351],[225.15,13.65559401],[225.16,4.44129292]]]
["bitfinex","SOLUSD",1757589589414,[[225.06,0.03],[225.04,0.03],[225.03,5.1737735],[225.01,0.03],[225.0,11.11106847]],[[225.07,16.90475459],[225.09,9.58719564],[225.11,26.06],[225.12,82.84242681],[225.41,17.4034761]]]
["bitfinex","SOLUSD",1757589619162,[[225.01,0.03],[225.0,1e-08],[224.99,0.03],[224.97,0.72],[224.95,4.44526408]],[[225.02,20.87882427],[225.04,95.35279061],[225.06,6.71086441],[225.07,26.0],[226.31,79.28446218]]]
["bitfinex","SOLUSD",1757589706295,[[225.01,31.09424692],[225.0,0.56333333],[224.99,11.14160496],[224.98,0.03],[224.97,0.03]],[[225.02,1e-08],[225.03,0.06],[225.05,0.77],[225.07,0.06],[225.09,3.37617487]]]
["bitfinex","SOLUSD",1757589757974,[[225.11,26.0],[225.1,4.44247001],[225.09,13.57350211],[225.08,26.53314377],[225.06,22.21629787]],[[225.12,0.75],[225.14,0.06],[225.15,0.06],[225.17,0.06],[225.21,1.77702748]]]
["bitfinex","SOLUSD",1757589787794,[[225.03,15.55348175],[225.02,0.72],[225.01,1.80805437],[225.0,26.03],[224.97,22.25518558]],[[225.07,0.06],[225.09,3.99337567],[225.1,0.06],[225.12,39.65559401],[225.14,6.27957762]]]
["bitfinex","SOLUSD",1757589882502,[[225.02,0.03],[225.01,0.03],[225.0,2.03],[224.99,4.47454003],[224.98,0.03]],[[225.03,11.13852218],[225.04,2.74],[225.05,0.7],[225.06,45.1596367],[225.07,0.06]]]
["bitfinex","SOLUSD",1757589916840,[[225.11,32.87953701],[225.08,11.10716189],[225.05,0.03],[225.02,0.56328593],[223.57,0.17661079]],[[225.12,0.06],[225.14,0.06],[225.15,0.76],[225.16,0.06],[225.17,0.06]]]
["bitfinex","SOLUSD",1757589961860,[[225.08,0.03],[225.06,0.03],[225.05,0.03],[225.04,0.69],[225.03,0.03]],[[225.09,56.07706463],[225.12,17.87233726],[225.13,26.66],[225.14,27.84877513],[225.15,25.03125014]]]
["bitfinex","SOLUSD",1757590040533,[[224.88,5.21681607],[224.85,11.21839404],[224.83,0.03],[224.81,4.4469993],[224.71,26.37917548]],[[224.89,3.31731227],[224.93,26.0],[224.94,1.77513153],[224.95,4.44545258],[224.98,4.40853355]]]
["bitfinex","SOLUSD",1757590076985,[[224.88,0.1],[224.87,4.44699358],[224.86,0.66],[224.85,0.1],[224.84,11.11896188]],[[224.89,6.64351234],[224.9,0.71],[224.91,16.37131528],[224.92,4.44605363],[224.93,38.9990068]]]
["bitfinex","SOLUSD",1757590155284,[[224.85,0.1],[224.83,0.03],[224.82,0.03],[224.81,5.10818057],[224.8,0.03]],[[224.86,29.88341683],[224.88,0.06],[224.89,27.77700788],[224.9,11.1161749],[225.04,32.21763078]]]
["bitfinex","SOLUSD",1757590184608,[[224.85,5.22740938],[224.83,0.03],[224.82,11.14975238],[224.8,0.03],[224.72,19.99999999]],[[224.86,6.64926256],[224.88,0.06],[224.9,26.0],[224.91,7.39926256],[224.92,13.59559401]]]
["bitfinex","SOLUSD",1757590207241,[[224.9,0.66],[224.89,11.11654586],[224.87,26.68208298],[224.85,0.1],[224.84,26.0]],[[224.93,0.0516302],[224.95,0.06],[224.96,4.70913056],[224.98,0.06],[225.08,75.83488686]]]
["bitfinex","SOLUSD",1757590246499,[[224.91,0.03],[224.88,0.03],[224.87,5.1069827],[224.86,11.14802899],[224.85,0.1]],[[224.92,20.91730301],[224.93,6.27340644],[224.94,1.77947817],[224.95,105.86],[224.96,0.06]]]
["bitfinex","SOLUSD",1757590320113,[[224.69,5.11057634],[224.68,0.1],[224.67,11.15736991],[224.65,0.03],[224.61,26.0]],[[224.7,3.29983609],[224.74,26.0],[224.75,13.06278407],[224.76,34.16],[224.77,14.26559401]]]
["bitfinex","SOLUSD",1757590342422,[[224.7,5.11037828],[224.69,0.03],[224.68,0.1],[224.67,11.15698093],[224.66,34.29]],[[224.73,14.26559401],[224.76,4.44920015],[224.79,45.38160505],[224.8,110.31012601],[229.63,80.55310319]]]
["bitfinex","SOLUSD",1757590401406,[[224.65,4.45136879],[224.64,0.72],[224.61,11.1301563],[224.59,26.0],[224.57,22.26435347]],[[224.7,3.29518181],[224.71,5.16019101],[224.72,26.0],[224.74,13.59559401],[224.75,12.96514049]]]
["bitfinex","SOLUSD",1757590426141,[[224.7,5.12037828],[224.67,11.12701053],[224.66,0.03],[224.65,22.28661937],[224.64,34.52]],[[224.71,0.06],[224.74,0.06],[224.75,0.06],[224.76,80.5],[224.77,26.0]]]
["bitfinex","SOLUSD",1757590454257,[[224.84,65.55760718],[224.82,11.65362962],[224.81,21.77892418],[224.79,13.59559401],[224.66,0.03]],[[224.85,1e-08],[224.86,0.2],[224.87,0.06],[224.91,0.06],[224.93,0.7116302]]]
["bitfinex","SOLUSD",1757590510246,[[225.12,42.84720206],[225.1,37.10606708],[225.09,0.66],[225.07,22.21531079],[225.06,17.13576522]],[[225.13,1e-08],[225.15,0.67],[225.24,4.43975548],[225.25,1.90981534],[226.13,59.46334663]]]
["bitfinex","SOLUSD",1757590528965,[[225.0,0.03],[224.97,0.03],[224.95,0.03],[224.9,11.83583397],[224.88,26.11]],[[225.01,13.63939741],[225.02,1.77884508],[225.04,13.59559401],[225.05,37.10892728],[225.06,35.82]]]
["bitfinex","SOLUSD",1757590609467,[[225.0,0.03],[224.97,0.69],[224.95,4.4753701],[224.9,11.11577003],[224.7,22.47077016]],[[225.01,54.22211191],[225.02,115.57],[225.03,11.10980689],[225.05,3.69488211],[225.07,156.67606392]]]
["bitfinex","SOLUSD",1757590640788,[[224.88,0.03],[224.85,0.03],[224.84,0.66],[224.83,0.03],[224.81,4.44801508]],[[224.9,69.06741779],[224.93,13.59559401],[224.96,0.69],[224.98,9.45341225],[224.99,33.34]]]
["bitfinex","SOLUSD",1757590674717,[[224.85,0.03],[224.84,0.03],[224.83,0.72],[224.79,4.44855729],[224.76,11.12254102]],[[224.86,62.02994323],[224.88,1.7801117],[224.89,11.80677097],[224.9,15.87331901],[224.94,93.14]]]
["bitfinex","SOLUSD",1757590778925,[[224.85,0.03],[224.84,0.69],[224.83,0.03],[224.82,0.03],[224.8,4.47824216]],[[224.86,62.78727221],[224.88,0.06],[224.89,117.63664224],[224.91,0.06],[224.93,3.72924474]]]
["bitfinex","SOLUSD",1757590810846,[[224.85,0.03],[224.84,0.03],[224.83,0.03],[224.82,0.03],[224.81,4.44819658]],[[224.86,7.3689905],[224.87,34.46],[224.88,2.83707077],[224.89,0.06],[224.9,4.44658259]]]
["bitfinex","SOLUSD",1757590842598,[[224.85,0.03],[224.84,0.03],[224.83,0.03],[224.82,0.03],[224.8,4.47838951]],[[224.86,10.06954132],[224.88,0.06],[224.89,26.06],[224.9,15.56247932],[224.91,34.48]]]
["bitfinex","SOLUSD",1757590924382,[[224.91,34.4],[224.9,16.2824722],[224.88,22.23317982],[224.85,26.03],[224.84,0.03]],[[224.94,0.06],[224.95,0.06],[224.96,0.06],[224.98,0.06],[225.01,0.69]]]
["bitfinex","SOLUSD",1757590954022,[[224.95,0.03],[224.92,0.03],[224.9,0.03],[224.88,34.39],[224.87,0.71]],[[224.96,11.18399476],[224.98,0.06],[224.99,37.17180681],[225.0,81.63916157],[225.6,39.64223109]]]
["bitfinex","SOLUSD",1757590981638,[[224.92,0.03],[224.9,0.03],[224.88,0.03],[224.86,0.03],[224.81,4.4482007]],[[224.93,75.62165388],[224.96,11.11308678],[224.98,0.06],[224.99,0.06],[225.0,40.08]]]
["bitfinex","SOLUSD",1757591077060,[[224.89,65.50661834],[224.88,0.03],[224.87,11.11735967],[224.85,3.5539372],[224.84,0.56371286]],[[224.9,0.06],[224.93,0.06],[224.95,0.06],[224.96,1e-08],[224.97,3.99242475]]]
["bitfinex","SOLUSD",1757591116642,[[225.04,34.32],[225.03,16.21348175],[225.0,48.22222222],[224.94,19.99999999],[224.92,156.63012626]],[[225.07,0.75],[225.09,0.2],[225.13,3.29697732],[225.14,4.44168581],[225.15,27.77478378]]]
["bitfinex","SOLUSD",1757591148004,[[225.04,0.7],[225.03,49.85348175],[225.01,39.36362964],[224.95,19.99999999],[224.9,13.37]],[[225.09,0.68],[225.1,0.06],[225.12,0.06],[225.13,0.06],[225.14,1.77478378]]]
["bitfinex","SOLUSD",1757591211756,[[224.9,0.69],[224.88,0.03],[224.87,0.03],[224.85,0.03],[224.84,0.03]],[[224.91,48.30514325],[224.94,24.1339871],[224.95,93.82],[224.96,26.37778524],[224.98,179.60771956]]]
["bitfinex","SOLUSD",1757591245126,[[224.88,0.03],[224.87,0.03],[224.85,0.03],[224.84,0.7],[224.83,0.03]],[[224.89,75.56004881],[224.9,83.50138257],[224.91,11.11555733],[224.93,24.97125014],[224.94,35.24854352]]]
["bitfinex","SOLUSD",1757591334840,[[224.97,0.03],[224.94,0.75],[224.92,0.03],[224.9,4.44636064],[224.84,26.03]],[[224.98,32.57848019],[224.99,4.50467205],[225.0,0.65],[225.01,11.17076136],[225.02,134.46]]]
["bitfinex","SOLUSD",1757591386413,[[224.97,0.03],[224.95,0.67],[224.94,0.03],[224.92,4.47600007],[224.74,22.24752718]],[[224.98,72.00973592],[224.99,0.06],[225.0,18.3868783],[225.01,134.46],[225.02,0.06]]]
["bitfinex","SOLUSD",1757591423833,[[224.97,0.03],[224.94,0.03],[224.92,0.03],[224.91,0.66],[224.83,0.03]],[[224.98,37.84411755],[224.99,34.26],[225.0,2.98599546],[225.01,11.1706173],[225.02,0.06]]]
["bitfinex","SOLUSD",1757591470173,[[224.94,0.03],[224.93,0.69],[224.92,0.03],[224.91,0.03],[224.9,4.44641636]],[[224.95,45.24016299],[224.96,105.8],[224.97,0.7],[224.98,12.95158653],[224.99,3.78981749]]]
["bitfinex","SOLUSD",1757591550446,[[224.92,0.03],[224.91,0.03],[224.9,15.5624722],[224.89,0.71],[224.88,26.03]],[[224.95,1e-08],[224.98,0.06],[224.99,4.50464198],[225.0,10.06],[225.01,82.63364166]]]
["bitfinex","SOLUSD",1757591585342,[[224.92,0.74],[224.91,4.47615903],[224.9,34.22],[224.89,11.1464465],[224.88,0.03]],[[224.93,0.06],[224.95,1e-08],[224.96,0.06],[224.97,3.98487999],[225.03,1.97110589]]]
["bitfinex","SOLUSD",1757591684635,[[224.98,38.61483954],[224.97,0.71],[224.96,21.17290325],[224.95,0.03],[224.8,32.01]],[[224.99,0.06],[225.0,10.06],[225.01,0.06],[225.02,0.74],[225.03,0.06]]]
["bitfinex","SOLUSD",1757591714992,[[225.13,34.14],[225.11,0.67],[225.1,26.0],[225.07,37.76602833],[225.03,19.99999999]],[[225.16,0.7],[225.21,26.0],[225.22,0.2],[225.23,4.43997452],[225.26,5.40090418]]]
["bitfinex","SOLUSD",1757591738082,[[225.17,4.44108895],[225.14,45.22420182],[225.1,39.3282982],[225.08,0.03],[213.71,0.07385204]],[[225.2,3.35801494],[225.22,26.2],[225.23,4.439928],[225.25,108.37166582],[225.34,14.81625583]]]
["bitfinex","SOLUSD",1757591792079,[[225.08,0.03],[225.06,4.44325957],[225.05,0.7],[225.04,0.03],[225.03,0.03]],[[225.09,3.30586103],[225.11,0.65],[225.12,4.50210555],[225.14,28.98132979],[225.15,12.88173321]]]
["bitfinex","SOLUSD",1757591823505,[[225.01,0.68],[224.99,4.47463874],[224.98,0.03],[224.97,11.1124554],[224.96,0.03]],[[225.02,37.61697577],[225.05,72.12],[225.06,26.0],[225.1,11.16649571],[225.15,18.45463874]]]
["bitfinex","SOLUSD",1757591864249,[[225.01,0.69],[225.0,4.44444444],[224.99,11.14148257],[224.98,0.03],[224.95,22.25708649]],[[225.02,3.31469086],[225.03,0.06],[225.05,34.28],[225.06,0.06],[225.08,71.46]]]
["bitfinex","SOLUSD",1757591984600,[[225.02,0.03],[225.01,0.03],[224.99,0.03],[224.98,4.47483954],[224.97,15.61670235]],[[225.03,3.30981025],[225.05,40.42199852],[225.06,26.06],[225.08,13.07705058],[225.26,17.57759626]]]
["bitfinex","SOLUSD",1757592013447,[[225.2,5.10049733],[225.18,11.10222932],[225.16,47.64593004],[225.15,26.0],[224.87,140.03]],[[225.25,0.69],[225.26,3.29515857],[225.27,26.0],[225.28,0.2],[225.29,3.30214017]]]
["bitfinex","SOLUSD",1757592061700,[[225.36,0.71],[225.35,15.5313956],[225.34,26.0],[225.33,34.71],[225.3,22.22241022]],[[225.45,0.7],[225.46,0.06],[225.47,26.0],[225.49,3.04147286],[225.5,45.74690164]]]
["bitfinex","SOLUSD",1757592082080,[[225.34,0.03],[225.33,0.03],[225.31,0.03],[225.3,0.03],[225.28,0.03]],[[225.35,11.71569006],[225.36,36.91639614],[225.37,11.0930227],[225.39,20.0],[225.4,7.618937]]]
["bitfinex","SOLUSD",1757592110414,[[225.13,0.03],[225.1,0.74],[225.05,0.2],[225.01,0.03],[224.99,0.03]],[[225.14,31.20148776],[225.16,0.71],[225.17,4.44125342],[225.21,22.20185788],[225.24,33.32]]]
["bitfinex","SOLUSD",1757592173802,[[225.03,0.74],[225.02,0.03],[225.01,0.03],[225.0,0.03],[224.99,0.03]],[[225.04,29.31249968],[225.09,0.06],[225.11,0.06],[225.12,0.73],[225.26,2.9828407]]]
["bitfinex","SOLUSD",1757592205132,[[225.01,0.03],[225.0,0.03],[224.99,0.03],[224.98,0.03],[224.95,0.74]],[[225.02,37.8004188],[225.04,11.10913615],[225.08,33.32],[225.09,3.76548245],[225.1,71.06537246]]]
["bitfinex","SOLUSD",1757592235765,[[224.95,1e-08],[224.92,0.03],[224.9,0.91],[224.82,4.44789783],[224.8,0.2]],[[224.96,74.14823201],[224.97,3.72545467],[224.98,26.64],[224.99,11.11160496],[225.0,18.29125014]]]
["bitfinex","SOLUSD",1757592303325,[[225.23,69.76281709],[225.22,19.99999999],[225.21,11.1005759],[225.18,35.82954034],[225.08,22.21398549]],[[225.24,1e-08],[225.28,0.06],[225.3,0.06],[225.31,0.06],[225.39,3.29691016]]]
["bitfinex","SOLUSD",1757592330271,[[225.51,60.72],[225.48,0.67],[225.47,3.56227822],[225.46,62.88771393],[225.45,8.32273035]],[[225.52,1e-08],[225.55,0.71],[225.63,8.32273035],[225.67,4.43140249],[225.71,29.15630851]]]
["bitfinex","SOLUSD",1757592360186,[[225.65,50.98074672],[225.62,0.03],[225.61,26.0],[225.6,30.48585091],[225.48,0.03]],[[225.7,8.32273035],[225.72,0.69],[225.73,0.06],[225.74,4.42988585],[225.75,0.06]]]
["bitfinex","SOLUSD",1757592408653,[[225.72,0.03],[225.63,108.32273035],[225.6,0.03]],[[225.76,9.04273035],[225.78,1e-08],[225.8,5.46690992],[225.81,11.07161662],[225.82,26.0]]]
["bitfinex","SOLUSD",1757592429173,[[225.75,4.42967884],[225.74,26.0],[225.73,45.97502459],[225.72,0.66],[225.7,0.53167922]],[[225.76,0.06],[225.78,8.32273036],[225.79,0.77],[225.8,2.5],[225.84,11.38096122]]]
["bitfinex","SOLUSD",1757592448812,[[225.86,15.49613707],[225.85,35.48],[225.84,26.0],[225.82,15.15050948],[225.81,22.14223249]],[[225.91,1.89733088],[225.92,0.72],[225.94,0.1],[225.98,37.06310383],[226.04,22.22022041]]]
["bitfinex","SOLUSD",1757592508372,[[225.83,30.42807858],[225.81,34.74],[225.79,0.03],[225.77,1.77136152],[225.75,22.14796867]],[[225.87,0.06],[225.88,0.06],[225.89,0.72],[225.91,4.42655045],[225.94,11.16515654]]]
["bitfinex","SOLUSD",1757592533709,[[225.87,4.42732545],[225.86,34.69],[225.85,26.0],[225.84,11.06959708],[225.83,0.03]],[[225.88,0.06],[225.9,0.06],[225.91,0.06],[225.92,0.78],[225.93,2.96423771]]]
["bitfinex","SOLUSD",1757592607280,[[226.55,26.0],[226.53,0.52973116],[226.52,37.06],[226.48,26.0],[226.46,4.41579086]],[[226.64,0.1],[226.75,4.41023395],[226.82,24.60510228],[226.91,0.25958292],[226.92,22.24055671]]]
["bitfinex","SOLUSD",1757592623283,[[227.75,5.38413242],[227.73,0.71],[227.59,20.0],[227.55,31.7],[227.4,12.97780661]],[[228.01,15.35020393],[228.08,14.61586758],[228.24,12.9077733],[228.31,37.18964696],[228.4,3.48761783]]]
["bitfinex","SOLUSD",1757592637312,[[227.23,0.66],[227.16,20.0],[227.15,13.19870652],[227.11,11.00751905],[227.06,43.6]],[[227.43,0.58],[227.44,15.38867393],[227.51,20.0],[228.27,3.69052449],[228.33,4.97125014]]]
["bitfinex","SOLUSD",1757592677655,[[227.16,0.7],[227.15,15.40832048],[227.13,26.0],[227.1,35.30652865],[227.06,20.0]],[[227.27,7.32038084],[227.38,10.99484198],[227.44,20.0],[227.47,22.05676058],[227.5,13.29]]]
["bitfinex","SOLUSD",1757592694564,[[227.22,55.56],[227.21,26.68],[227.18,15.40628576],[227.09,20.0],[227.07,0.03]],[[227.34,7.32038084],[227.39,0.52768128],[227.49,46.46],[227.5,21.97807962],[227.54,22.13907817]]]
["bitfinex","SOLUSD",1757592713873,[[227.1,0.03],[227.07,0.03],[227.05,0.03],[227.04,15.41578575],[226.91,13.19]],[[227.11,7.32038084],[227.18,0.52768128],[227.19,15.40560763],[227.22,48.0058012],[227.25,33.19]]]
["bitfinex","SOLUSD",1757592757181,[[227.34,49.8],[227.33,4.39889147],[227.27,21.99999671],[227.22,31.66],[227.2,3.42814055]],[[227.44,1e-08],[227.51,0.52768128],[227.53,30.39506786],[227.54,10.98707919],[227.63,3.58651719]]]
["bitfinex","SOLUSD",1757592776696,[[227.48,0.66],[227.46,4.39637738],[227.44,49.28],[227.34,20.0],[227.3,21.77044633]],[[227.61,0.67],[227.66,15.37382607],[227.67,0.1],[227.68,26.0],[227.83,52.98651719]]]
["bitfinex","SOLUSD",1757592787214,[[227.78,0.66],[227.77,48.56],[227.73,26.0],[227.7,37.32981993],[227.69,31.62]],[[227.93,0.67],[228.0,3.22676138],[228.01,20.0],[228.06,31.62],[228.12,35.88]]]
["bitfinex","SOLUSD",1757592828872,[[228.05,26.68],[228.04,47.64],[228.02,10.96378345],[227.96,0.52640814],[227.91,24.47066579]],[[228.17,0.69],[228.18,19.87746059],[228.24,22.27074225],[228.28,26.0],[228.39,21.30605005]]]
["bitfinex","SOLUSD",1757592844175,[[227.66,4.42251515],[227.65,26.0],[227.64,0.7],[227.62,57.88296516],[227.56,21.97137652]],[[227.77,5.10047457],[227.81,10.97429287],[227.84,4.43865613],[227.86,47.94336089],[227.89,20.0]]]
["bitfinex","SOLUSD",1757592861720,[[227.88,5.05827453],[227.87,26.0],[227.84,56.95261235],[227.82,21.94650307],[227.74,20.0]],[[227.89,0.06],[228.01,4.38577255],[228.02,0.66],[228.03,10.96358013],[228.07,26.0]]]
["bitfinex","SOLUSD",1757592908656,[[227.78,0.03],[227.73,0.03],[227.66,0.03],[227.64,0.03],[227.56,15.38041147]],[[227.79,14.37198299],[227.82,20.0],[227.83,10.97338323],[227.85,3.62906618],[227.88,0.5]]]
["bitfinex","SOLUSD",1757592933277,[[227.27,0.03],[227.21,4.6011005],[227.17,22.00930375],[227.14,26.0],[227.13,53.61361477]],[[227.39,26.0],[227.45,4.39657067],[227.46,20.0],[227.51,13.19],[227.55,21.97347323]]]
["bitfinex","SOLUSD",1757592971914,[[227.27,0.03],[227.25,47.74042525],[227.24,26.03],[227.23,0.7],[227.04,0.03]],[[227.35,4.45843875],[227.36,0.68],[227.41,15.39087743],[227.42,4.50004],[227.44,26.0]]]
["bitfinex","SOLUSD",1757592990362,[[227.21,1e-08],[227.09,0.2],[227.07,4.43374733],[227.06,0.2]],[[227.22,11.84919308],[227.23,26.0],[227.26,24.29295977],[227.28,65.21981876],[227.29,1.76145497]]]
["bitfinex","SOLUSD",1757593010056,[[227.34,5.06867815],[227.33,54.01722869],[227.32,26.0],[227.28,21.99841473],[227.25,20.0]],[[227.42,4.50004],[227.44,0.69],[227.47,0.06],[227.49,11.04989117],[227.51,35.06507024]]]
["bitfinex","SOLUSD",1757593054097,[[227.06,4.40395975],[227.05,11.01069253],[227.02,20.0],[227.01,22.02484606],[226.92,0.52569349]],[[227.21,0.68],[227.22,15.40357362],[227.23,4.47304012],[227.24,0.06],[227.27,0.06]]]
["bitfinex","SOLUSD",1757593073050,[[227.16,26.0],[227.15,4.40237728],[227.13,42.36],[227.12,11.00734643],[227.04,20.0]],[[227.22,0.68],[227.23,14.46792795],[227.24,0.06],[227.26,0.06],[227.27,0.06]]]
["bitfinex","SOLUSD",1757593100037,[[226.93,4.40658715],[226.89,11.01836148],[226.86,64.13929448],[226.8,20.0],[226.77,0.21784665]],[[227.03,26.0],[227.05,0.67],[227.06,4.47304012],[227.1,26.0],[227.13,33.21]]]
["bitfinex","SOLUSD",1757593141170,[[227.14,22.0128555],[227.13,4.15836741],[227.12,20.03],[227.09,0.03]],[[227.26,0.76],[227.29,0.06],[227.31,4.39928755],[227.36,0.1],[227.37,6.77452692]]]
["bitfinex","SOLUSD",1757593163034,[[227.13,0.5899155],[227.12,4.43288905],[227.11,41.36],[227.09,0.03],[227.08,11.00909718]],[[227.19,0.7],[227.2,15.40492957],[227.23,6.77452692],[227.25,26.0],[227.26,0.06]]]
["bitfinex","SOLUSD",1757593194183,[[227.17,41.0],[227.15,26.0],[227.14,11.00608309],[227.13,0.6199155],[227.03,154.4]],[[227.19,0.71],[227.22,0.06],[227.25,0.06],[227.26,0.06],[227.27,5.10095152]]]
["bitfinex","SOLUSD",1757593252454,[[227.12,30.40285019],[227.11,40.16],[227.1,11.66806575],[227.05,0.03],[227.0,4.46121473]],[[227.18,0.73],[227.21,4.46121473],[227.22,0.06],[227.23,11.00227494],[227.24,2.98983016]]]
["bitfinex","SOLUSD",1757593272676,[[227.14,39.88],[227.13,30.40276493],[227.11,11.00768634],[227.09,0.03],[227.07,0.03]],[[227.21,5.09133715],[227.22,0.06],[227.23,11.06226328],[227.25,13.99113762],[227.27,0.06]]]
["bitfinex","SOLUSD",1757593332523,[[227.12,4.40295878],[227.11,39.14],[227.1,11.00827871],[227.09,1e-08],[227.08,26.72]],[[227.13,0.06],[227.15,0.06],[227.17,0.68],[227.19,4.40165022],[227.21,0.06]]]
["bitfinex","SOLUSD",1757593362513,[[227.1,43.16334654],[227.09,1e-08],[227.08,37.00900608],[227.06,0.03],[227.05,0.03]],[[227.14,0.67],[227.15,0.06],[227.16,0.06],[227.18,0.06],[227.19,6.7655155]]]
["bitfinex","SOLUSD",1757593390031,[[227.17,68.84198969],[227.16,0.55826201],[227.15,11.00579163],[227.13,0.69],[227.11,1.79060212]],[[227.18,0.06],[227.2,0.06],[227.21,0.06],[227.22,0.06],[227.23,0.06]]]
["bitfinex","SOLUSD",1757593439013,[[227.39,0.67],[227.38,0.59200239],[227.37,0.03],[227.34,0.03],[227.33,10.99710484]],[[227.44,4.39676398],[227.46,0.72],[227.47,36.9906053],[227.5,21.97895847],[227.56,4.58290648]]]
["bitfinex","SOLUSD",1757593458324,[[227.55,29.32],[227.52,26.59163812],[227.49,10.98912037],[227.42,41.98560261],[227.37,29.39246012]],[[227.66,36.9814425],[227.67,4.39232222],[227.7,41.95871761],[227.73,0.19],[227.75,13.21]]]
["bitfinex","SOLUSD",1757593476045,[[227.62,26.0],[227.6,10.98402692],[227.59,37.68],[227.43,21.19484462]],[[227.73,4.58118886],[227.74,0.66],[227.75,36.97725614],[227.78,6.73921948],[228.02,141.85687521]]]
["bitfinex","SOLUSD",1757593525938,[[227.53,0.03],[227.51,4.39540309],[227.48,11.01977633],[227.41,47.98640185],[227.33,0.03]],[[227.57,48.50315015],[227.59,13.44259483],[227.6,0.67],[227.61,36.98388981],[227.64,1.75858961]]]
["bitfinex","SOLUSD",1757593554655,[[227.53,0.03],[227.5,0.69],[227.48,4.42599051],[227.46,10.99094103],[227.37,4.42472686]],[[227.54,3.27963014],[227.55,4.39472686],[227.56,1.86800171],[227.57,48.83584033],[227.59,4.39472686]]]
["bitfinex","SOLUSD",1757593566867,[[227.53,0.03],[227.5,0.03],[227.48,0.03],[227.43,4.39689806],[213.75,5.07643978]],[[227.54,39.48510858],[227.56,1.75882159],[227.57,10.98604771],[227.58,13.21],[227.59,20.0]]]
["bitfinex","SOLUSD",1757593616166,[[227.82,5.07943025],[227.81,26.0],[227.8,10.97419625],[227.73,45.40365672],[227.61,21.36474832]],[[227.88,0.5],[227.9,5.08793679],[227.93,10.96854907],[228.0,6.72643297],[228.12,155.72228934]]]
["bitfinex","SOLUSD",1757593635159,[[227.7,0.69],[227.69,4.3919364],[227.67,0.03],[227.65,21.96310662],[227.64,20.03]],[[227.81,3.61311039],[227.82,15.36300587],[227.88,0.56],[227.89,47.94092258],[227.94,20.0]]]
["bitfinex","SOLUSD",1757593655283,[[227.7,0.03],[227.67,0.03],[227.64,0.03],[227.62,0.03],[227.61,0.03]],[[227.71,6.92761402],[227.73,10.97797581],[227.78,27.86606337],[227.8,1.75743064],[227.83,20.0]]]
["bitfinex","SOLUSD",1757593725188,[[227.69,0.03],[227.67,0.03],[227.66,15.37379303],[227.65,26.03],[227.64,0.03]],[[227.76,3.28404483],[227.77,17.56822869],[227.78,26.0],[227.8,10.97477254],[227.81,0.06]]]
["bitfinex","SOLUSD",1757593763126,[[227.87,4.3884671],[227.86,26.0],[227.83,20.0],[227.81,9.8476925],[227.8,35.07258299]],[[227.88,1e-08],[228.1,4.38595262],[228.29,32.17717579]]]
["bitfinex","SOLUSD",1757593802309,[[228.43,14.49161603],[228.36,0.52548607],[228.34,13.12939014],[228.24,13.18],[228.23,21.35220657]],[[228.44,294.19626168],[228.45,0.75],[228.86,0.16885916],[228.89,20.0],[228.91,2.28278255]]]
["bitfinex","SOLUSD",1757593817205,[[223.8,20.0],[223.61,15.65225168],[223.6,13.71595255],[223.52,26.51080433],[223.51,22.44921264]],[[224.41,20.0],[224.54,19.9066846],[224.55,58.75948608],[224.56,13.1532044],[224.69,31.74]]]
["bitfinex","SOLUSD",1757593831843,[[223.46,2.00042579],[223.15,13.58841119],[223.13,19.76987599],[222.91,22.25691842],[222.84,32.12]],[[223.74,0.23012401],[223.8,11.02831789],[223.81,15.63826458],[223.82,13.45532831],[223.94,20.0]]]
["bitfinex","SOLUSD",1757593871997,[[224.33,0.03809604],[224.32,26.0],[224.29,32.1],[224.23,19.69850973],[224.21,13.63162648]],[[224.78,30.93977274],[224.81,0.30149027],[224.84,2.31762087],[224.89,39.64223109],[224.9,4.44661711]]]
["bitfinex","SOLUSD",1757593889440,[[224.68,5.19037979],[224.67,32.04],[224.66,13.66266761],[224.57,19.69850973],[224.54,13.33]],[[225.06,0.06],[225.16,0.67],[225.18,0.30149027],[225.22,4.44024576],[225.27,8.44751164]]]
["bitfinex","SOLUSD",1757593905624,[[225.46,22.90859972],[225.42,0.27251492],[225.41,0.53],[225.35,5.19760201],[225.22,12.9953155]],[[225.76,0.67],[225.81,0.96576554],[226.01,51.92],[226.23,22.31512407],[267.3,5.0]]]
["bitfinex","SOLUSD",1757593948832,[[225.35,0.72],[225.31,22.58516419],[225.28,26.0],[225.25,37.73584904],[225.19,0.27270638]],[[225.67,20.0],[225.69,16.17262616],[225.72,0.06],[225.77,0.06],[225.87,54.38538496]]]
["bitfinex","SOLUSD",1757593961276,[[225.28,0.03],[225.25,0.03],[225.12,26.0]],[[225.42,1.36542454],[225.51,20.0],[225.64,54.58298678]]]
["bitfinex","SOLUSD",1757593977172,[[225.19,0.03],[225.17,0.03],[225.09,4.44266737],[225.08,26.0],[225.05,11.90860303]],[[225.25,1.34592674],[225.34,26.0],[225.37,11.09299143],[225.39,20.0],[225.48,22.90043433]]]
["bitfinex","SOLUSD",1757594018029,[[224.68,26.0],[224.67,0.72],[224.66,0.03],[224.65,36.43126546],[224.63,0.1]],[[224.83,0.7],[224.87,0.39096319],[224.96,26.0],[225.0,20.0],[225.04,15.55279061]]]
["bitfinex","SOLUSD",1757594032744,[[224.03,0.03],[224.01,0.03],[223.99,4.46448502],[223.85,45.2039498],[223.83,20.0]],[[224.13,0.39096319],[224.36,20.0],[224.4,7.48186957],[224.55,22.01477425],[225.23,31.00569385]]]
["bitfinex","SOLUSD",1757594049883,[[224.5,0.7],[224.37,22.99236949],[224.36,11.14259572],[224.31,32.59497392],[224.26,52.06]],[[224.89,0.68],[224.9,20.0],[224.92,22.75547781],[224.95,37.78617469],[224.97,5.2935501]]]
["bitfinex","SOLUSD",1757594074027,[[224.68,0.71],[224.64,32.02],[224.46,20.0],[224.25,22.64272675],[224.23,16.76283611]],[[224.88,0.7],[224.89,0.06],[224.91,26.0],[224.92,0.06],[224.94,37.78790374]]]
["bitfinex","SOLUSD",1757594105789,[[225.06,26.0],[225.05,26.0],[225.03,14.15326223],[225.02,31.96],[225.01,0.03]],[[225.29,0.67],[225.3,23.9497186],[225.36,0.06],[225.46,13.33],[225.48,0.53338074]]]
["bitfinex","SOLUSD",1757594148518,[[225.87,26.0],[225.84,15.49769747],[225.8,34.1496203],[225.75,22.41280445],[225.7,20.53167922]],[[226.0,0.71],[226.01,0.53338074],[226.03,4.42426694],[226.08,11.05803255],[226.32,22.89769364]]]
["bitfinex","SOLUSD",1757594164031,[[226.04,4.42388445],[225.91,20.0],[225.8,24.96453326],[225.77,13.31898278],[225.66,23.90405159]],[[226.2,0.06],[226.25,0.71],[226.32,26.0],[226.34,26.53338074],[226.35,20.0]]]
["bitfinex","SOLUSD",1757594179528,[[225.84,0.53134962],[225.83,2.30812062],[225.8,48.65491296],[225.77,4.42928644],[225.76,11.07370659]],[[226.03,0.71],[226.09,7.39764564],[226.12,26.0],[226.14,0.53338074],[226.15,20.0]]]
["bitfinex","SOLUSD",1757594222308,[[226.09,8.33295696],[226.07,0.69],[226.05,26.0],[226.03,4.42406984],[226.02,31.84]],[[226.14,0.2],[226.16,0.69],[226.17,0.06],[226.19,0.06],[226.2,0.59338074]]]
["bitfinex","SOLUSD",1757594246866,[[226.29,8.33295696],[226.14,20.0],[226.13,38.65497821],[226.1,21.61295696],[225.95,8.33295696]],[[226.3,0.06],[226.33,0.06],[226.41,0.71]]]
["bitfinex","SOLUSD",1757594253348,[[226.32,8.33295696],[226.26,31.78],[226.1,30.79797183],[226.08,20.0],[225.92,10.90164536]],[[226.41,0.71],[226.42,4.41657097],[226.5,26.0],[226.54,20.0],[226.61,22.06433961]]]
["bitfinex","SOLUSD",1757594295123,[[226.26,0.03],[226.23,0.03],[226.15,20.0],[226.0,22.65560711],[225.96,15.76672817]],[[226.45,0.69],[226.54,3.27577279]]]
["bitfinex","SOLUSD",1757594311858,[[226.03,0.1],[225.96,30.45551301],[225.92,13.37300852],[225.91,0.16],[225.78,22.79557247]],[[226.09,5.10301738],[226.1,11.05720849],[226.11,7.36880743],[226.16,26.0],[226.19,22.10530969]]]
["bitfinex","SOLUSD",1757594328790,[[225.99,0.42],[225.98,26.0],[225.95,69.43894223],[225.94,20.0],[225.93,0.03]],[[226.18,0.68],[226.19,8.33510856],[226.22,15.47166474],[226.25,26.0],[226.26,0.06]]]
["bitfinex","SOLUSD",1757594369238,[[225.82,8.33421286],[225.79,26.0],[225.76,0.03],[225.74,5.1397803],[225.73,0.1]],[[225.88,0.67],[225.89,4.42699942],[225.9,8.33421286],[225.97,22.12764162],[226.0,26.51629239]]]
["bitfinex","SOLUSD",1757594387002,[[225.83,0.71],[225.82,26.0],[225.79,4.42877083],[225.76,0.03],[225.61,190.59917636]],[[225.89,0.46473972],[225.92,4.42638782],[225.96,0.67],[225.98,26.0],[226.01,22.12349033]]]
["bitfinex","SOLUSD",1757594406615,[[225.67,0.03],[225.65,0.1],[225.63,0.68],[225.55,0.1],[225.54,0.53205639]],[[225.74,4.42995747],[225.75,0.71],[225.76,7.41473408],[225.77,11.0732784],[225.8,26.0]]]
["bitfinex","SOLUSD",1757594447452,[[226.25,0.61],[226.2,26.0],[226.17,20.0],[226.16,4.42164839],[226.15,31.82]],[[226.28,0.06],[226.35,0.67],[226.4,4.41699084],[226.43,22.08267136],[226.47,26.0]]]
["bitfinex","SOLUSD",1757594464468,[[226.43,8.31673951],[226.41,26.0],[226.38,31.78],[226.35,4.41790662],[226.32,4.19202139]],[[226.5,9.00673951],[226.51,4.61482292],[226.63,55.34292527],[226.71,13.07953916],[226.73,24.67395549]]]
["bitfinex","SOLUSD",1757594505516,[[226.74,62.71],[226.7,36.17108011],[226.68,11.02841725],[226.61,20.0],[226.59,16.34429828]],[[226.84,0.7],[226.86,4.40800493],[226.91,26.0],[226.92,13.22],[227.0,62.04]]]
["bitfinex","SOLUSD",1757594523157,[[226.74,61.56],[226.72,26.0],[226.71,0.65],[226.68,4.41144095],[226.55,44.94]],[[226.81,5.08902549],[226.83,11.02176884],[226.85,4.48030247],[226.89,26.0],[226.9,22.03662407]]]
["bitfinex","SOLUSD",1757594539966,[[227.15,26.0],[227.13,4.40270201],[227.04,20.25398923],[227.03,20.0],[226.86,140.0]],[[227.24,0.06],[227.28,16.07965056],[227.32,26.0],[227.33,4.48030247],[227.4,20.0]]]
["bitfinex","SOLUSD",1757594564590,[[226.78,60.02],[226.75,26.07],[226.72,11.02642077],[226.68,22.05694561],[226.58,13.22]],[[226.87,15.42733724],[226.88,0.7],[226.9,4.48030247],[226.91,26.0],[226.98,20.0]]]
["bitfinex","SOLUSD",1757594600736,[[226.76,31.72],[226.74,58.6],[226.73,26.0],[226.63,0.03],[226.62,38.72351064]],[[226.85,4.40823825],[226.87,11.01962917],[226.89,0.71],[226.9,32.79364689],[226.94,26.0]]]
["bitfinex","SOLUSD",1757594618367,[[226.81,57.74],[226.76,0.03],[226.73,0.03],[226.72,4.41053857],[226.68,11.02863178]],[[226.88,15.42665726],[226.89,7.47364689],[226.94,26.0],[226.98,0.06],[226.99,33.22]]]
["bitfinex","SOLUSD",1757594665235,[[226.77,59.92973443],[226.76,26.0],[226.75,0.12],[226.73,11.02633087],[226.66,20.0]],[[226.87,4.40781064],[226.88,0.66],[226.9,4.48202834],[226.91,26.0],[226.94,22.03320784]]]
["bitfinex","SOLUSD",1757594683973,[[226.88,54.82],[226.86,26.0],[226.77,0.03],[226.76,42.0489302],[226.71,22.65300987]],[[226.97,11.01467154],[226.98,4.4056745],[226.99,0.66],[227.01,26.0],[227.02,4.54202834]]]
["bitfinex","SOLUSD",1757594703096,[[227.02,53.72],[227.01,26.0],[227.0,0.06],[226.92,3.55137637],[226.88,20.0]],[[227.12,0.66],[227.13,15.40970843],[227.25,2.29822314],[227.26,20.0],[227.31,8.34370306]]]
["bitfinex","SOLUSD",1757594731123,[[226.96,0.03],[226.91,31.7],[226.87,0.06],[226.79,137.98928252],[226.78,0.03]],[[226.97,5.07586861],[227.0,17.79396317],[227.02,22.02491099],[227.09,26.0],[227.16,22.13720422]]]
["bitfinex","SOLUSD",1757594765721,[[226.57,1e-08],[226.55,0.1],[226.46,0.03],[226.44,50.94],[226.42,0.38]],[[226.58,4.47269528],[226.6,26.0],[226.63,0.71],[226.67,15.44094938],[226.68,33.22]]]
["bitfinex","SOLUSD",1757594782840,[[226.72,26.0],[226.69,54.69124523],[226.68,0.28],[226.65,11.02990393],[226.61,73.80433961]],[[226.79,0.06],[226.81,15.43178827],[226.82,5.24269528],[226.84,0.06],[226.91,13.23200035]]]
["bitfinex","SOLUSD",1757594825870,[[227.0,5.2139207],[226.97,11.01467154],[226.95,13.5254248],[226.92,42.03359837],[226.86,35.55908436]],[[227.01,0.06],[227.02,0.2],[227.09,4.40355034],[227.12,0.7],[227.13,11.00716487]]]
["bitfinex","SOLUSD",1757594844019,[[227.23,47.88],[227.19,47.08543809],[227.18,20.0],[227.17,22.0093082],[227.0,22.02552633]],[[227.24,0.2],[227.32,0.7],[227.39,6.77297017],[227.5,20.0],[227.52,57.6720045]]]
["bitfinex","SOLUSD",1757594886240,[[227.86,26.0],[227.83,46.52],[227.82,0.22],[227.78,35.99012483],[227.73,0.52693979]],[[227.99,0.7],[228.01,37.33906669],[228.03,0.06],[228.08,20.0],[228.16,4.43213354]]]
["bitfinex","SOLUSD",1757594888273,[[227.91,46.48],[227.9,0.22],[227.89,26.0],[227.81,30.38945279],[227.79,10.97458956]],[[228.01,15.41020393],[228.03,0.06],[228.04,0.7],[228.07,21.92309378],[228.08,26.0]]]
["bitfinex","SOLUSD",1757594918828,[[227.76,31.56],[227.75,45.84],[227.68,0.16],[227.63,0.2],[227.57,21.97067969]],[[227.82,3.92198569],[227.86,4.43213354],[227.89,59.23910656],[227.94,41.93559708],[228.01,45.9]]]
["bitfinex","SOLUSD",1757594964894,[[227.64,26.0],[227.62,0.1],[227.61,45.0],[227.58,15.3792073],[227.53,31.62]],[[227.66,0.06],[227.73,7.65492272],[227.77,0.7],[227.83,6.73688477],[227.91,20.0]]]
["bitfinex","SOLUSD",1757594982476,[[227.59,26.0],[227.57,0.1],[227.56,84.20663122],[227.53,51.62],[227.48,13.06419501]],[[227.8,0.7],[227.85,26.33311388],[227.91,20.0],[227.94,4.91247416],[227.97,7.36871124]]]
["bitfinex","SOLUSD",1757594999000,[[227.65,70.32],[227.61,0.1],[227.54,0.03],[227.47,147.65],[227.46,41.81793989]],[[227.74,0.69],[227.75,0.06],[227.76,9.99840698],[227.77,0.06],[227.79,15.36502919]]]
["bitfinex","SOLUSD",1757595043046,[[227.5,26.0],[227.48,0.13],[227.44,4.3967262],[227.39,0.03],[227.37,20.0]],[[227.6,0.66],[227.65,3.2390376],[227.67,21.9616111],[227.72,22.35388118],[227.73,43.58]]]
["bitfinex","SOLUSD",1757595060994,[[227.69,43.35],[227.68,30.39210072],[227.67,10.98059668],[227.61,21.9669349],[227.6,20.0]],[[227.72,0.06],[227.74,0.06],[227.75,0.06],[227.77,0.06],[227.78,4.45020173]]]
["bitfinex","SOLUSD",1757595084805,[[227.67,26.0],[227.64,42.76],[227.63,0.1],[227.57,35.97408759],[227.55,20.0]],[[227.79,6.72843865],[227.81,0.66],[227.84,37.306882],[227.9,46.0],[228.04,55.9532057]]]
["bitfinex","SOLUSD",1757595122949,[[227.6,26.0],[227.57,57.5998831],[227.49,156.37836316],[227.47,20.0],[227.43,21.46310472]],[[227.74,0.69],[227.78,23.0512636],[227.81,0.2],[227.82,0.06],[227.86,20.0]]]
["bitfinex","SOLUSD",1757595140954,[[227.52,41.9],[227.46,15.38731567],[227.45,156.38230388],[227.43,13.16241176],[227.4,20.03]],[[227.65,0.69],[227.66,4.44412421],[227.68,15.37245256],[227.7,26.0],[227.75,20.06]]]
["bitfinex","SOLUSD",1757595160473,[[227.44,41.65],[227.43,26.03],[227.4,0.03],[227.38,4.42773595],[227.31,22.09629359]],[[227.47,4.39618411],[227.48,11.66032956],[227.59,26.0],[227.6,12.99802151],[227.74,26.86788659]]]
["bitfinex","SOLUSD",1757595206344,[[226.9,26.0],[226.87,45.54780887],[226.81,3.59925291],[226.78,35.28056169]],[[227.08,41.04]]]
["bitfinex","SOLUSD",1757595224177,[[226.88,40.86],[226.87,0.1],[226.86,0.68],[226.84,0.03],[226.82,26.03]],[[226.93,4.40664522],[226.94,0.66],[226.95,3.25625658],[226.96,11.01541456],[226.97,26.0]]]
["bitfinex","SOLUSD",1757595250807,[[226.92,40.5],[226.91,26.0],[226.87,0.1],[226.86,4.40799478],[226.85,0.71]],[[226.95,0.66],[226.96,15.42121959],[227.02,26.0],[227.21,27.85254274],[227.37,12.2811854]]]
["bitfinex","SOLUSD",1757595287840,[[227.1,66.06],[227.06,4.40410979],[227.03,134.4],[227.02,11.01218976],[226.98,48.63047096]],[[227.11,0.66],[227.12,0.06],[227.13,0.06],[227.14,4.46266308],[227.15,0.06]]]
["bitfinex","SOLUSD",1757595308064,[[227.1,65.84],[227.08,4.40373436],[227.07,0.06],[227.05,0.44043162],[227.04,12.771803]],[[227.11,0.06],[227.12,0.06],[227.13,0.06],[227.14,0.06],[227.15,0.06]]]
["bitfinex","SOLUSD",1757595357805,[[227.02,39.33],[226.95,26.0],[226.93,0.12],[226.92,3.52550331],[226.91,0.1]],[[227.03,5.09470422],[227.05,17.78083891],[227.1,22.01738971],[227.11,26.0],[227.12,13.21615014]]]
["bitfinex","SOLUSD",1757595375239,[[227.18,26.0],[227.16,0.12],[227.15,39.1],[227.14,26.0],[227.1,4.40334654]],[[227.22,4.46104349],[227.24,0.06],[227.25,0.75],[227.29,30.46192514],[227.33,0.2]]]
["bitfinex","SOLUSD",1757595394849,[[227.24,69.28059434],[227.23,12.92945339],[227.21,11.00282658],[227.2,0.12],[227.19,134.4]],[[227.27,0.06],[227.28,0.2],[227.3,5.10964088],[227.33,11.19744088],[227.43,4.39968183]]]
["bitfinex","SOLUSD",1757595429173,[[227.25,0.03],[227.22,0.03],[227.21,3.58538964],[227.2,4.43125096],[227.13,22.01317483]],[[227.3,0.69],[227.31,15.3974748],[227.33,6.75856314],[227.39,21.98912816],[227.41,20.0]]]
["bitfinex","SOLUSD",1757595463036,[[226.93,0.03],[226.91,0.1],[226.88,0.03],[226.87,0.1],[226.86,0.03]],[[226.94,11.88501418],[226.96,11.01525762],[226.99,26.0],[227.01,38.36]]]
["bitfinex","SOLUSD",1757595481436,[[226.93,0.03],[226.91,0.1],[226.88,0.03],[226.87,0.1],[226.86,0.03]],[[226.94,15.13277962],[226.97,11.01467154],[227.0,26.0],[227.02,20.0],[227.05,6.81856314]]]
["bitfinex","SOLUSD",1757595527697,[[226.43,63.98],[226.42,0.39],[226.32,20.0],[226.25,13.3],[226.22,22.60491072]],[[226.56,3.91005771],[226.57,15.44782144],[226.61,48.06477646],[226.63,37.96],[226.64,20.0]]]
["bitfinex","SOLUSD",1757595545909,[[226.43,0.03],[226.38,0.42],[226.29,23.50658337],[226.28,2.304361],[226.16,211.0]],[[226.5,4.47951967],[226.54,29.9379573],[226.57,15.44776448],[226.6,20.0],[226.64,22.06141899]]]
["bitfinex","SOLUSD",1757595597059,[[226.56,42.0138418],[226.55,26.0],[226.53,0.42],[226.52,24.39947954],[224.56,62.83000121]],[[226.57,0.06],[226.59,0.06],[226.6,0.06],[226.61,0.66],[226.62,0.06]]]
["bitfinex","SOLUSD",1757595617008,[[226.71,37.46],[226.69,4.41130361],[226.68,26.0],[226.67,11.02892185],[226.59,20.0]],[[226.72,0.06],[226.75,0.06],[226.76,0.06],[226.77,0.06],[226.79,0.06]]]
["bitfinex","SOLUSD",1757595645536,[[226.51,0.03],[226.45,0.03],[226.43,0.03],[226.4,4.41686211],[226.37,11.04368903]],[[226.52,5.19907608],[226.58,26.0],[226.59,11.03322143],[226.61,26.47720753],[226.63,20.0]]]
["bitfinex","SOLUSD",1757595683680,[[226.19,0.03],[226.12,36.04],[226.1,0.57],[226.02,3.55567049],[225.92,35.33127992]],[[226.21,0.67],[226.23,6.82361667],[226.29,26.0],[226.32,20.0],[226.36,13.2]]]
["bitfinex","SOLUSD",1757595702113,[[226.0,6.03019277],[225.97,0.6],[225.94,26.0],[225.81,20.0],[225.75,31.8]],[[226.05,6.82361667],[226.06,15.48261523],[226.07,0.71],[226.08,26.0],[226.13,22.11147083]]]
["bitfinex","SOLUSD",1757595719305,[[225.9,39.52],[225.86,5.13735843],[225.84,57.82],[225.82,11.07061512],[225.81,3.54085688]],[[225.94,5.08595379],[225.95,6.82361667],[225.96,11.06402405],[226.0,194.68980723],[226.01,22.12337201]]]
["bitfinex","SOLUSD",1757595762088,[[225.15,0.68],[225.14,4.44168073],[225.13,26.0],[225.1,11.10583974],[224.94,22.27370183]],[[225.26,0.65],[225.35,26.0],[225.38,15.52932823],[225.39,22.18377035],[225.41,20.0]]]
["bitfinex","SOLUSD",1757595778791,[[225.25,0.7],[225.24,39.66],[225.23,15.5396487],[225.2,22.20204263],[225.19,26.0]],[[225.35,4.4375603],[225.37,15.60878909],[225.38,0.06],[225.39,0.66],[225.42,22.18128906]]]
["bitfinex","SOLUSD",1757595807423,[[225.25,0.03],[225.22,0.03],[225.19,30.44069452],[225.17,0.66],[225.16,11.10309262]],[[225.28,0.7],[225.3,6.8714516],[225.33,3.24229052],[225.34,15.53208484],[225.4,26.0]]]
["bitfinex","SOLUSD",1757595840668,[[225.31,1.0],[225.21,36.02],[225.2,0.66],[225.16,26.0],[225.09,20.0]],[[225.32,13.25990368],[225.34,11.09446989],[225.38,22.24493757],[225.39,26.0],[225.47,46.27229776]]]
["bitfinex","SOLUSD",1757595858362,[[225.29,4.43872342],[225.28,38.38],[225.26,11.0980747],[225.25,0.66],[225.23,26.0]],[[225.35,0.75],[225.37,4.43728061],[225.38,0.06],[225.4,5.29549759],[225.45,26.0]]]
["bitfinex","SOLUSD",1757595874972,[[225.2,0.03],[225.14,0.66],[225.1,64.4],[225.02,20.0],[225.0,13.26]],[[225.26,3.24225433],[225.27,5.95549759],[225.28,4.43892045],[225.34,26.0],[225.35,0.06]]]
["bitfinex","SOLUSD",1757595922453,[[225.17,38.12],[225.15,0.65],[225.13,15.54647054],[225.12,0.03],[225.11,26.0]],[[225.22,0.06],[225.26,0.68],[225.28,8.1348767],[225.29,3.24493526],[225.31,15.53415294]]]
["bitfinex","SOLUSD",1757595940662,[[225.42,26.0],[225.39,38.67],[225.37,37.7157563],[225.32,20.44381324],[225.31,22.19117509]],[[225.47,0.06],[225.49,0.06],[225.5,0.06],[225.52,0.66],[225.57,3.23497696]]]
["bitfinex","SOLUSD",1757595973211,[[225.71,38.0],[225.69,41.89798853],[225.61,22.19136576],[225.57,20.0],[225.02,32.21334569]],[[225.75,0.06],[225.78,0.74],[225.8,0.06],[225.81,8.1348767],[225.92,38.0]]]
["bitfinex","SOLUSD",1757596005650,[[225.72,0.03],[225.69,0.03],[225.67,26.03],[225.66,0.33],[225.64,18.02]],[[225.78,15.50181592],[225.8,26.06],[225.82,22.14201262],[226.09,12.15193887],[228.11,58.32930662]]]
["bitfinex","SOLUSD",1757596026266,[[225.72,0.03],[225.69,0.03],[225.67,26.03],[225.65,26.33],[225.64,4.4318201]],[[225.73,8.53159615],[225.74,0.69],[225.8,75.5839373],[225.83,0.06],[225.84,26.0]]]
["bitfinex","SOLUSD",1757596075323,[[225.56,0.36],[225.54,4.43374403],[225.52,26.0],[225.49,37.18696616],[225.46,37.74]],[[225.6,7.67755519],[225.63,11.0804568],[225.64,26.67],[225.65,8.09853603],[225.67,59.89660661]]]
["bitfinex","SOLUSD",1757596094911,[[225.58,26.0],[225.55,37.66],[225.54,4.79379628],[225.53,0.03],[225.51,11.11586411]],[[225.59,0.06],[225.6,3.24951804],[225.61,4.43244432],[225.62,0.73],[225.65,11.07949117]]]
["bitfinex","SOLUSD",1757596114464,[[225.65,37.58],[225.63,0.24],[225.61,4.43240049],[225.59,26.0],[225.54,35.72122886]],[[225.7,15.50731058],[225.72,0.71],[225.73,0.06],[225.74,12.95502041],[225.81,20.0]]]
["bitfinex","SOLUSD",1757596150995,[[225.81,37.38],[225.75,4.42966514],[225.72,3.51456764],[225.71,11.25581248],[225.68,20.0]],[[225.82,0.71],[225.85,11.06946851],[225.87,6.43671307],[225.88,5.26879872],[225.93,27.59954718]]]
["bitfinex","SOLUSD",1757596181612,[[225.59,0.03],[225.57,0.33],[225.51,0.03],[225.46,20.1],[225.38,13.23859506]],[[225.66,8.80598564],[225.67,15.50937208],[225.7,22.15370479],[225.72,13.13683464],[225.73,34.09598564]]]
["bitfinex","SOLUSD",1757596203323,[[225.59,0.03],[225.57,15.54624772],[225.56,0.33],[225.55,26.03],[225.52,35.64]],[[225.6,3.21840161],[225.65,4.43165479],[225.66,0.06],[225.67,0.72],[225.69,34.15598564]]]
["bitfinex","SOLUSD",1757596251961,[[225.07,0.03],[225.04,26.03],[225.02,0.03],[225.01,0.56],[224.98,14.61442882]],[[225.12,0.72],[225.13,15.54662918],[225.16,5.28407987],[225.2,26.0],[225.27,20.0]]]
["bitfinex","SOLUSD",1757596268418,[[225.28,0.03],[225.2,4.44047458],[225.17,11.10251458],[225.12,23.47781722],[225.03,22.70596465]],[[225.37,26.0],[225.38,0.67],[225.39,3.1981807],[225.4,37.71073645],[225.42,20.0]]]
["bitfinex","SOLUSD",1757596285539,[[225.28,0.03],[225.14,11.10390391],[225.12,3.47781722],[225.08,13.30074795],[225.06,20.0]],[[225.3,0.66],[225.35,14.54044959],[225.37,15.5300173],[225.38,26.0],[225.4,11.09512663]]]
["bitfinex","SOLUSD",1757596328087,[[225.14,63.58],[225.13,0.12],[225.02,20.0],[225.01,13.32],[224.96,22.22536302]],[[225.21,0.72],[225.23,3.21491412],[225.24,0.06],[225.26,8.12611939],[225.28,0.06]]]
["bitfinex","SOLUSD",1757596354025,[[225.17,37.78],[225.14,30.44165035],[225.09,11.25656835],[225.08,31.96],[225.04,42.24758612]],[[225.2,5.29645287],[225.22,0.72],[225.23,4.44002999],[225.24,0.06],[225.25,11.09888079]]]
["bitfinex","SOLUSD",1757596391094,[[225.0,0.27],[224.99,63.38],[224.97,15.5576299],[224.96,0.44452347],[224.95,26.0]],[[225.08,2.22670785],[225.12,0.69],[225.16,48.20674305],[225.32,82.19135951],[225.34,13.46768026]]]
["bitfinex","SOLUSD",1757596408293,[[224.95,37.2],[224.94,0.03],[224.89,11.38631568],[224.88,13.48858478],[224.83,35.55839379]],[[224.98,0.67],[224.99,3.48183581],[225.01,15.55491143],[225.07,26.0],[225.11,0.06]]]
["bitfinex","SOLUSD",1757596426435,[[224.33,37.56],[224.32,0.39],[224.31,3.53376359],[224.29,4.4584263],[224.25,20.0]],[[224.45,0.67],[224.54,3.16663963],[224.55,26.0],[224.58,28.17905832],[224.6,53.12325912]]]
["bitfinex","SOLUSD",1757596469965,[[224.63,15.58117793],[224.62,38.69],[224.59,26.0],[224.55,3.56197001],[224.47,13.32]],[[224.7,3.18671395],[224.71,4.45021476],[224.73,0.65],[224.74,11.12411215],[224.76,0.2]]]
["bitfinex","SOLUSD",1757596487350,[[224.64,37.78],[224.63,30.45162405],[224.61,0.39],[224.6,11.13051116],[224.56,22.26576416]],[[224.68,0.22254],[224.69,4.45063032],[224.72,0.71],[224.73,16.44686842],[224.95,58.84410806]]]
["bitfinex","SOLUSD",1757596518177,[[224.56,38.28],[224.51,26.0],[224.5,4.45434298],[224.49,0.06],[224.48,11.13660271]],[[224.6,0.7],[224.63,5.32221508],[224.64,15.58060136],[224.72,2.99125076],[224.79,26.49826492]]]
["bitfinex","SOLUSD",1757596551215,[[224.24,42.57947354],[224.21,26.09],[224.11,33.32],[224.05,49.21927429],[223.99,537.0]],[[224.34,0.72],[224.43,2.94452058],[224.44,26.0],[224.45,20.0],[224.46,16.90824328]]]
["bitfinex","SOLUSD",1757596567472,[[224.45,38.08],[224.42,4.45593084],[224.41,32.06],[224.4,11.14072434],[224.32,26.78519263]],[[224.55,3.95688844],[224.6,2.98048006],[224.61,15.58256533],[224.66,3.68855934],[224.67,46.0]]]
["bitfinex","SOLUSD",1757596584597,[[224.59,45.13255799],[224.55,11.13303124],[224.52,0.44539461],[224.51,22.2707229],[224.47,20.0]],[[224.6,0.03],[224.63,0.06],[224.68,4.73345271],[224.71,11.12572361],[224.75,0.44525579]]]
["bitfinex","SOLUSD",1757596630590,[[225.04,26.0],[225.01,38.58],[225.0,26.0],[224.98,0.7],[224.96,15.5583091]],[[225.07,0.71],[225.12,4.44226768],[225.13,0.44525579],[225.14,11.16426534],[225.15,5.32392875]]]
["bitfinex","SOLUSD",1757596649629,[[225.2,38.1],[225.15,30.44129937],[225.12,11.10494256],[225.03,20.0],[225.0,0.03]],[[225.21,0.66],[225.22,0.06],[225.23,3.26893236],[225.24,0.06],[225.25,15.53829078]]]
["bitfinex","SOLUSD",1757596682786,[[225.43,37.82],[225.41,4.43619981],[225.39,134.4],[225.38,11.09226039],[225.36,22.69667312]],[[225.44,0.2],[225.48,0.68],[225.54,11.08474849],[225.55,0.44525579],[225.56,8.13650276]]]
["bitfinex","SOLUSD",1757596713160,[[225.18,37.8],[225.15,26.7],[225.1,11.20599483],[225.0,13.28381172],[224.97,13.32178779]],[[225.21,0.44525579],[225.22,4.44010301],[225.24,0.71],[225.25,5.35866636],[225.28,0.06]]]
["bitfinex","SOLUSD",1757596732601,[[225.17,0.03],[225.14,0.03],[225.12,0.03],[225.1,37.9],[225.06,26.0]],[[225.18,27.39412591],[225.21,20.0],[225.22,11.10056957],[225.23,22.19952936],[225.24,26.0]]]
["bitfinex","SOLUSD",1757596784162,[[225.4,82.30255757],[225.37,145.4928695],[225.32,20.0],[225.31,22.19133339],[225.27,0.03]],[[225.41,0.06],[225.44,0.06],[225.46,0.06],[225.5,0.66],[225.53,11.08526226]]]
["bitfinex","SOLUSD",1757596804802,[[225.45,43.15913061],[225.41,24.43067639],[225.39,20.0],[225.38,27.07356636],[221.34,69.38259073]],[[225.46,1e-08],[225.49,0.06],[225.51,0.06],[225.59,0.69],[225.69,22.15474544]]]
["bitfinex","SOLUSD",1757596823033,[[225.7,63.44],[225.65,0.72],[225.64,4.43182727],[225.61,11.08093054],[225.58,3.55121651]],[[225.72,4.43026758],[225.73,11.76543479],[225.78,3.4609279],[225.79,0.44525579],[225.8,22.14388582]]]
["bitfinex","SOLUSD",1757596867362,[[225.83,0.68],[225.82,37.24],[225.81,26.0],[225.8,4.42868561],[225.75,11.07399568]],[[225.86,4.42764726],[225.89,0.71],[225.9,11.06713253],[225.91,5.26089587],[225.94,22.13037124]]]
["bitfinex","SOLUSD",1757596896529,[[225.64,26.66],[225.62,37.18],[225.57,4.43317215],[225.53,11.08474318],[225.52,3.50460769]],[[225.66,0.44525579],[225.69,15.50840629],[225.7,0.66],[225.72,13.03454561],[226.25,37.67095863]]]
["bitfinex","SOLUSD",1757596904744,[[225.68,37.82],[225.67,4.43123404],[225.64,11.07959581],[225.62,0.03],[225.59,0.03]],[[225.69,0.06],[225.72,0.06],[225.76,3.73168033],[225.77,11.07340892],[226.42,19.28183695]]]
["bitfinex","SOLUSD",1757596954683,[[225.91,0.68],[225.89,26.0],[225.8,11.07150975],[225.63,22.80457346],[214.29,0.07036224]],[[225.95,15.59016072],[225.98,1.16525579],[226.0,210.32872296],[226.06,36.94],[226.11,4.52576595]]]
["bitfinex","SOLUSD",1757596974413,[[225.91,26.0],[225.88,36.84],[225.86,26.0],[225.85,0.67],[225.83,4.42803427]],[[225.92,0.72],[225.93,15.49152392],[225.94,0.44525579],[225.95,0.1],[225.96,2.21054312]]]
["bitfinex","SOLUSD",1757596993052,[[225.9,37.43],[225.88,26.0],[225.85,4.42755631],[225.83,11.07001687],[225.71,39.44309293]],[[225.93,4.42614969],[225.94,0.50525579],[225.95,11.06487537],[225.99,0.72],[226.0,216.81400236]]]
["bitfinex","SOLUSD",1757597039794,[[225.78,36.56],[225.77,0.43],[225.76,26.0],[225.75,0.03],[225.74,4.4298744]],[[225.84,0.44525579],[225.85,15.49701128],[225.86,0.72],[225.91,8.08794641],[225.92,48.13202127]]]
["bitfinex","SOLUSD",1757597075534,[[225.99,0.43],[225.98,36.42],[225.94,15.49083515],[225.89,20.0],[225.85,43.98221332]],[[226.0,0.06],[226.07,0.44525579],[226.09,0.69],[226.17,8.08794641],[226.2,3.69839508]]]
["bitfinex","SOLUSD",1757597080841,[[226.01,26.0],[225.97,4.85536383],[225.95,26.0],[225.92,11.06567554],[225.9,154.4]],[[226.06,16.17261523],[226.07,0.44525579],[226.12,5.25540403],[226.14,22.11051786],[226.18,60.0]]]
["bitfinex","SOLUSD",1757597128014,[[225.84,0.03],[225.82,22.54],[225.79,26.0],[225.78,4.42889685],[225.77,0.2]],[[225.89,0.71],[225.9,3.27821341],[225.93,0.44525579],[225.94,15.49083827],[225.95,39.29243888]]]
["bitfinex","SOLUSD",1757597149312,[[225.74,0.2],[225.73,0.03],[225.72,26.03],[225.69,0.69],[225.68,0.03]],[[225.81,3.23846561],[225.84,34.66477134],[225.85,26.0]]]
["bitfinex","SOLUSD",1757597203464,[[225.96,36.08],[225.95,164.82572911],[225.92,11.06566218],[225.88,31.84],[205.8,0.0486]],[[225.99,0.06],[226.0,0.06],[226.02,0.06],[226.04,11.06013842],[226.06,4.42360435]]]
["bitfinex","SOLUSD",1757597225607,[[226.01,36.0],[226.0,26.0],[225.97,15.48860823],[225.96,0.75],[225.89,156.53444843]],[[226.06,0.67],[226.08,6.53865419],[226.09,15.48056083],[226.13,2.65359946],[226.14,26.0]]]
["bitfinex","SOLUSD",1757597262723,[[226.16,35.86],[226.14,26.0],[226.11,139.54252419],[226.08,11.0578992],[226.04,3.44360136]],[[226.17,4.42145288],[226.18,0.68],[226.21,11.05167764],[226.24,3.89064945],[226.41,22.38832]]]
["bitfinex","SOLUSD",1757597294184,[[226.05,0.03],[226.04,34.62],[226.02,0.72],[226.0,0.03],[225.97,26.03]],[[226.08,4.42321805],[226.11,12.21182532],[226.15,51.5587963],[226.2,14.73373098],[226.21,20.0]]]
["bitfinex","SOLUSD",1757597315175,[[226.05,0.03],[226.03,35.74],[226.0,26.03],[225.97,0.72],[225.96,0.03]],[[226.06,8.36534059],[226.07,0.44525579],[226.08,11.05820419],[226.11,3.44957676],[226.12,22.11215283]]]
["bitfinex","SOLUSD",1757597340004,[[226.05,0.03],[226.02,0.03],[226.0,0.69],[225.99,40.10496287],[225.98,26.0]],[[226.06,10.99144662],[226.08,11.71820606],[226.11,0.44525579],[226.12,83.85238814],[226.15,5.89771382]]]
["bitfinex","SOLUSD",1757597409091,[[226.03,1.76924608],[225.97,0.57],[225.9,59.16494678],[225.88,1e-08],[225.82,0.2]],[[226.05,0.66],[226.08,0.06],[226.12,3.51722826],[226.15,0.50525579],[226.16,15.47581304]]]
["bitfinex","SOLUSD",1757597423824,[[226.28,30.98930351],[226.26,11.0491583],[226.24,35.46],[226.23,1.76760424],[226.22,22.10232306]],[[226.29,0.1],[226.35,0.1],[226.37,0.66],[226.4,11.04249039],[226.42,0.44525579]]]
["bitfinex","SOLUSD",1757597462504,[[226.53,35.36],[226.47,26.0],[226.46,0.57],[226.43,4.41633328],[226.33,13.27]],[[226.57,0.44525579],[226.58,16.1370827],[226.6,22.06531332],[227.42,49.32029906],[227.54,59.18435887]]]
["bitfinex","SOLUSD",1757597489219,[[226.64,26.0],[226.63,0.57],[226.61,35.5],[226.58,12.9638979],[226.57,15.44776448]],[[226.74,15.4961938],[226.75,0.66],[226.77,0.06],[226.79,5.69301189],[226.81,48.04552095]]]
["bitfinex","SOLUSD",1757597504829,[[227.44,26.0],[227.41,36.92],[227.38,4.39779324],[227.35,26.0],[227.34,10.99669343]],[[227.49,4.39585957],[227.55,11.64706674],[227.59,7.9888836],[227.61,0.44525579],[227.64,20.0]]]
["bitfinex","SOLUSD",1757597522053,[[227.2,37.24],[227.19,0.44016021],[227.18,28.82811344],[227.15,20.0],[227.13,48.98715395]],[[227.4,1.14450331],[227.43,7.9888836],[227.46,15.38732084],[227.47,26.0],[227.5,20.0]]]
["bitfinex","SOLUSD",1757597565934,[[227.57,8.94],[227.55,0.03],[227.49,15.38529165],[227.48,31.58],[227.42,20.0]],[[227.67,0.71],[227.7,5.17593184],[227.72,0.48450331],[227.74,37.32326336],[227.76,26.0]]]
["bitfinex","SOLUSD",1757597583052,[[227.77,26.0],[227.74,37.88],[227.73,15.39907741],[227.72,26.0],[227.7,21.95849085]],[[227.89,0.06],[227.9,0.65],[227.93,0.48450331],[228.01,21.9294075],[228.05,20.17570313]]]
["bitfinex","SOLUSD",1757597628308,[[227.86,0.72],[227.85,38.98],[227.84,26.0],[227.81,15.36368025],[227.77,0.43903938]],[[227.98,0.48450331],[228.0,4.38613184],[228.01,0.67],[228.02,7.94467871],[228.06,47.92440244]]]
["bitfinex","SOLUSD",1757597632868,[[227.84,38.94],[227.8,26.72],[227.75,10.97684096],[227.71,13.19],[227.62,21.98369459]],[[227.92,9.09918202],[227.95,15.35436326],[228.01,21.92963085],[228.02,26.0],[228.06,59.19]]]
["bitfinex","SOLUSD",1757597663123,[[228.05,26.0],[228.03,26.0],[228.02,38.6],[228.01,0.63],[227.92,13.19]],[[228.17,4.38269711],[228.19,8.65467871],[228.2,10.95535057],[228.25,0.48450331],[228.26,26.0]]]
["bitfinex","SOLUSD",1757597707585,[[227.92,26.0],[227.9,0.66],[227.89,38.42],[227.84,13.12514908],[227.83,3.51938588]],[[227.98,1.24450331],[228.16,5.18010632]]]
["bitfinex","SOLUSD",1757597723988,[[227.71,42.4914489],[227.7,0.03],[227.69,0.69],[227.68,0.03],[227.67,0.03]],[[227.8,5.57434809],[227.82,5.18010632],[227.88,26.0],[227.92,21.93785754],[227.93,20.0]]]
["bitfinex","SOLUSD",1757597741490,[[227.7,0.03],[227.69,0.03],[227.68,0.03],[227.67,37.75],[227.66,4.39234237]],[[227.77,0.72],[227.78,5.18010632],[227.8,15.3646394],[227.81,0.06],[227.83,21.94674968]]]
["bitfinex","SOLUSD",1757597787757,[[227.82,30.72941818],[227.77,26.0],[227.69,20.0]],[[227.91,4.38779471],[227.94,10.96797906],[227.97,7.96364322],[228.01,47.9292672]]]
["bitfinex","SOLUSD",1757597794557,[[227.85,36.94],[227.84,0.03],[227.83,26.0],[227.81,0.03],[227.8,0.02]],[[227.98,0.71],[228.0,37.2807286],[228.04,13.35163726],[228.05,26.0],[228.06,20.0]]]
["bitfinex","SOLUSD",1757597821396,[[227.49,0.68],[227.48,15.38596799],[227.47,26.0],[227.44,38.12],[227.4,20.0]],[[227.64,193.87],[227.7,10.97939012],[227.72,5.17438374],[227.73,31.6]]]
["bitfinex","SOLUSD",1757597865689,[[227.78,10.97509904],[227.76,0.66],[227.64,20.0],[227.61,13.16],[227.6,21.28437596]],[[227.85,0.76],[227.87,3.24235429],[227.88,0.06],[227.9,5.23438374],[227.91,2.90805367]]]
["bitfinex","SOLUSD",1757597883206,[[227.72,26.66],[227.7,15.37110232],[227.69,37.56],[227.64,53.54384739],[227.6,20.0]],[[227.83,3.93987134],[227.84,7.94539357],[227.87,2.90694397],[227.88,26.0],[227.96,23.63368023]]]
["bitfinex","SOLUSD",1757597900312,[[227.94,37.68],[227.93,0.66],[227.91,4.38756907],[227.9,26.0],[227.87,10.97099545]],[[228.02,21.84199531],[228.04,8.65539357],[228.05,2.92112255],[228.08,26.06],[228.32,9.76304251]]]
["bitfinex","SOLUSD",1757597944389,[[228.19,26.7],[228.18,41.66250503],[228.16,10.95674826],[228.11,21.91864938],[227.98,21.80712612]],[[228.27,3.25475262],[228.29,0.72],[228.34,5.16695804],[228.36,2.92973626],[228.37,26.0]]]
["bitfinex","SOLUSD",1757597980016,[[228.23,26.0],[228.21,20.7],[228.2,69.26],[228.19,26.0],[228.16,37.2545582]],[[228.31,0.06],[228.42,0.69],[228.45,0.75],[228.52,3.63368023],[228.55,20.0]]]
["bitfinex","SOLUSD",1757598006768,[[228.25,0.66],[228.24,26.0],[228.21,15.33662049],[228.2,36.0],[228.14,20.0]],[[228.37,0.69],[228.38,12.28613262],[228.43,21.88870649],[228.44,216.85740136],[228.45,26.75]]]
["bitfinex","SOLUSD",1757598026475,[[228.46,37.56],[228.42,31.5],[228.39,4.37842296],[228.36,3.51675856],[228.34,10.94838608]],[[228.48,0.71],[228.56,37.18943275],[228.59,26.0],[228.63,70.4659874],[229.42,17.0853244]]]
["bitfinex","SOLUSD",1757598044592,[[228.59,26.0],[228.56,29.12],[228.55,15.75147668],[228.54,12.85740275],[228.52,20.0]],[[228.69,0.06],[228.73,0.40525243],[228.74,0.71],[228.82,10.92602282],[228.88,20.0]]]
["bitfinex","SOLUSD",1757598087541,[[228.25,45.08],[228.23,0.69],[228.2,0.03],[228.13,26.0],[227.95,155.85779572]],[[228.31,3.21557719],[228.32,4.3798737],[228.36,5.71569822],[228.37,10.9472536],[228.38,28.89129]]]
["bitfinex","SOLUSD",1757598104164,[[228.44,5.06750357],[228.43,44.14],[228.4,26.0],[228.31,21.8998934],[228.27,21.33960321]],[[228.52,3.21989703],[228.55,4.37550574],[228.57,0.58],[228.59,8.03069368],[228.6,10.93655512]]]
["bitfinex","SOLUSD",1757598120464,[[228.39,0.69],[228.38,15.32533496],[228.37,26.0],[228.3,0.03],[228.28,44.87933612]],[[228.5,0.06],[228.52,4.95615616],[228.53,3.243958],[228.56,3.66260407],[228.59,39.13]]]
["bitfinex","SOLUSD",1757598152606,[[228.2,0.03],[228.14,0.67],[228.07,31.24],[228.03,3.54750572],[227.98,21.96113888]],[[228.21,26.0],[228.23,7.90117393],[228.25,15.94406351],[228.27,41.58],[228.3,20.0]]]
["bitfinex","SOLUSD",1757598187652,[[227.98,0.03],[227.93,0.7],[227.86,3.86],[227.85,0.03],[227.79,1.75450139]],[[228.02,26.0],[228.03,11.28877366],[228.05,18.9837797],[228.06,41.97480927]]]
["bitfinex","SOLUSD",1757598203465,[[227.98,0.03],[227.96,0.03],[227.9,0.03],[227.89,5.08803871],[227.87,0.03]],[[227.99,27.41373954],[228.01,5.16571783],[228.02,14.60021873],[228.03,26.0],[228.05,28.58788135]]]
["bitfinex","SOLUSD",1757598249594,[[227.85,0.03],[227.82,0.03],[227.8,39.15],[227.78,0.2],[227.67,0.2]],[[227.9,3.2619574],[227.91,15.35693913],[227.92,0.06],[227.93,2.93518206],[227.95,11.66918008]]]
["bitfinex","SOLUSD",1757598267924,[[227.75,1e-08],[227.71,0.66],[227.67,0.2],[227.65,39.13],[227.61,10.98330665]],[[227.77,3.25442228],[227.78,41.36571583],[227.79,0.68],[227.82,47.04090903],[227.85,21.94456656]]]
["bitfinex","SOLUSD",1757598285852,[[227.47,0.66],[227.44,0.1],[227.38,36.99472242],[227.37,39.06],[227.35,20.0]],[[227.53,29.24687812],[227.54,2.92090291],[227.55,0.68],[227.56,18.782945],[227.58,39.06]]]
["bitfinex","SOLUSD",1757598316720,[[227.3,0.03],[227.28,14.29559401],[227.27,39.02],[227.25,26.0]],[[227.4,3.62521568],[227.41,26.0],[227.43,3.65749118]]]
["bitfinex","SOLUSD",1757598344475,[[227.33,0.03],[227.3,0.03],[227.29,13.59559401],[227.28,31.62],[227.27,5.09993644]],[[227.37,0.68],[227.38,15.39273461],[227.41,5.19657802],[227.42,26.0],[227.45,21.98340576]]]
["bitfinex","SOLUSD",1757598387794,[[227.44,18.70224335],[227.43,38.96],[227.41,10.99316433],[227.39,26.0],[227.3,21.99678835]],[[227.52,0.06],[227.53,4.39509194],[227.54,3.24316625],[227.55,0.75],[227.56,26.0]]]
["bitfinex","SOLUSD",1757598404882,[[227.43,0.71],[227.4,15.39138081],[227.39,38.9],[227.37,26.0],[227.35,21.99252254]],[[227.45,0.06],[227.48,0.06],[227.51,4.39541119],[227.52,26.75],[227.55,19.04315905]]]
["bitfinex","SOLUSD",1757598423304,[[227.71,39.59559401],[227.67,68.45872178],[227.64,13.46862117],[227.59,21.96933081]],[[227.75,0.2],[227.76,0.06],[227.92,0.06],[227.97,27.42076648]]]
["bitfinex","SOLUSD",1757598467860,[[227.7,0.68],[227.69,13.59559401],[227.68,15.40245033],[227.67,26.0],[227.61,20.0]],[[227.81,3.2570198],[227.82,5.06944651],[227.83,5.18206459],[227.9,13.59559401],[227.91,3.64158593]]]
["bitfinex","SOLUSD",1757598475481,[[227.92,14.29559401],[227.89,38.56],[227.87,26.0],[227.84,10.97219959],[227.66,21.50682438]],[[227.93,0.06],[227.95,0.06],[227.97,0.06],[227.98,4.44635247],[227.99,0.2]]]
["bitfinex","SOLUSD",1757598506617,[[227.73,0.03],[227.71,0.03],[227.68,0.69],[227.57,20.0],[227.42,21.28702206]],[[227.81,0.67],[227.87,29.49567144],[227.9,50.89276491],[227.91,20.0],[227.92,13.18]]]
["bitfinex","SOLUSD",1757598554304,[[227.53,1e-08],[227.45,0.03],[227.42,0.03],[227.41,0.1],[227.4,32.33]],[[227.54,30.36414661],[227.55,38.16],[227.56,14.62783216],[227.59,46.87650846],[227.63,7.36076648]]]
["bitfinex","SOLUSD",1757598572888,[[227.48,52.30559401],[227.47,4.39603852],[227.45,10.99142668],[227.44,26.0],[227.42,0.03]],[[227.49,0.06999999],[227.54,0.06],[227.57,0.06],[227.6,3.27414287],[227.61,5.89890459]]]
["bitfinex","SOLUSD",1757598590530,[[227.44,0.03],[227.41,0.2],[227.4,0.03],[227.39,0.03],[227.34,0.48]],[[227.46,5.89890459],[227.48,30.39604532],[227.55,13.59559401],[227.56,41.97253736],[227.57,16.54908686]]]
["bitfinex","SOLUSD",1757598638922,[[227.46,37.82],[227.45,0.03],[227.44,39.62559401],[227.42,0.03],[227.35,21.9917741]],[[227.55,8.65791172],[227.56,3.26173994],[227.58,41.37921852],[227.6,13.31142831],[227.61,21.96792916]]]
["bitfinex","SOLUSD",1757598653462,[[227.56,37.78],[227.53,17.99046651],[227.52,26.0],[227.48,21.97995428],[227.44,0.03]],[[227.63,5.08311894],[227.66,0.06],[227.67,26.0],[227.68,12.99796019],[227.69,22.12014518]]]
["bitfinex","SOLUSD",1757598677585,[[227.76,13.59559401],[227.75,37.68],[227.73,15.36907741],[227.72,26.0],[227.67,21.96111926]],[[227.77,0.2],[227.79,0.1],[227.81,0.06],[227.83,0.2],[227.85,0.7]]]
["bitfinex","SOLUSD",1757598722822,[[227.59,37.54],[227.57,26.0],[227.56,0.03],[227.54,13.59559401],[227.49,22.00873762]],[[227.64,7.96651256],[227.66,0.66],[227.7,15.37111436],[227.71,26.0],[227.78,38.14717765]]]
["bitfinex","SOLUSD",1757598740570,[[227.7,37.48],[227.66,13.59559401],[227.63,26.0],[227.61,17.98905191],[227.6,0.43936731]],[[227.73,3.93210465],[227.74,4.39106304],[227.75,0.06],[227.76,7.96651256],[227.77,0.2]]]
["bitfinex","SOLUSD",1757598793504,[[227.63,4.39309405],[227.62,37.32],[227.61,13.59559401],[227.6,0.72],[227.59,10.98428434]],[[227.68,0.66000001],[227.69,4.39196311],[227.7,0.06],[227.71,5.18586311],[227.74,11.03760991]]]
["bitfinex","SOLUSD",1757598811228,[[227.58,37.26],[227.56,4.42439608],[227.55,0.03],[227.54,26.66],[227.53,13.62559401]],[[227.64,0.71],[227.65,4.45274007],[227.66,5.18586311],[227.68,1e-08],[227.7,0.06]]]
["bitfinex","SOLUSD",1757598833047,[[227.59,0.66],[227.58,4.39400443],[227.57,37.18],[227.56,11.01596037],[227.55,0.03]],[[227.65,17.5585466],[227.67,0.71],[227.68,39.15820966],[227.7,0.06],[227.75,25.968758]]]
["bitfinex","SOLUSD",1757598876747,[[227.51,1e-08],[227.5,0.03],[227.48,0.03],[227.44,0.7],[227.43,0.1]],[[227.52,25.21030682],[227.53,3.40485597],[227.54,47.9672336],[227.55,13.59559401],[227.56,23.68738022]]]
["bitfinex","SOLUSD",1757598912599,[[227.33,37.52],[227.32,15.39679746],[227.3,13.59559401],[227.29,26.0],[227.21,13.38]],[[227.35,0.06],[227.37,0.06],[227.44,3.25902771],[227.45,10.99173528],[227.48,2.8951893]]]
["bitfinex","SOLUSD",1757598931361,[[227.21,0.2],[227.18,0.03],[227.16,0.03],[227.1,4.40316282],[227.08,11.0089162]],[[227.23,4.40082735],[227.24,0.72],[227.25,3.27315944],[227.26,26.0],[227.3,26.0]]]
["bitfinex","SOLUSD",1757598982301,[[227.36,54.45390505],[227.32,0.71],[227.31,26.0],[227.16,0.03],[223.93,26.62]],[[227.37,1e-08],[227.38,0.06],[227.39,0.69],[227.4,0.06],[227.42,0.06]]]
["bitfinex","SOLUSD",1757599004119,[[227.35,0.65],[227.34,13.59559401],[227.33,51.77612016],[227.32,26.0],[227.27,0.03]],[[227.37,1e-08],[227.38,0.06],[227.4,0.06],[227.41,0.67],[227.42,0.06]]]
["bitfinex","SOLUSD",1757599025363,[[227.56,39.59559401],[227.53,52.75208938],[227.51,21.97636497],[227.5,20.0],[227.47,35.17092056]],[[227.57,0.06],[227.58,0.06],[227.59,0.16],[227.6,0.06],[227.63,0.78]]]
["bitfinex","SOLUSD",1757599067509,[[227.9,54.74348343],[227.88,10.97068632],[227.87,0.43884671],[227.86,31.58],[227.76,21.95216551]],[[227.97,0.71],[227.99,0.1],[228.05,8.4153081],[228.1,4.38406359],[228.11,0.2]]]
["bitfinex","SOLUSD",1757599091979,[[227.98,76.47559401],[227.96,0.72],[227.94,10.96763307],[227.9,21.93914604],[227.88,0.03]],[[227.99,0.16],[228.02,0.06],[228.04,0.06],[228.05,0.67],[228.08,7.93443464]]]
["bitfinex","SOLUSD",1757599109081,[[228.22,37.12],[228.19,9.44440599],[228.16,13.59559401],[228.11,0.67],[228.07,31.54]],[[228.3,3.23623528],[228.33,15.32874544],[228.35,10.55559401],[228.38,29.82784466],[228.39,13.24138136]]]
["bitfinex","SOLUSD",1757599150158,[[228.27,9.44440599],[228.26,0.66],[228.24,26.0],[228.19,4.38230458],[227.95,21.39541631]],[[228.32,5.16279813],[228.36,15.38675632],[228.39,0.16],[228.4,26.0],[228.41,13.59559401]]]
["bitfinex","SOLUSD",1757599167978,[[228.27,37.66],[228.26,9.44440599],[228.24,0.7],[228.21,4.38190135],[228.18,10.95601674]],[[228.32,5.16279813],[228.35,0.69],[228.36,26.06],[228.39,15.48471414],[228.4,13.59559401]]]
["bitfinex","SOLUSD",1757599214235,[[227.91,9.444406],[227.88,0.03]],[[227.99,26.0],[228.02,15.34956108],[228.04,13.59559401]]]
["bitfinex","SOLUSD",1757599227070,[[227.97,9.44440599],[227.95,0.72],[227.91,0.03000001],[227.9,37.78],[227.89,4.38805397]],[[227.99,3.24075183],[228.01,15.35020393],[228.05,26.0],[228.08,17.14146879],[228.09,47.61508712]]]
["bitfinex","SOLUSD",1757599251027,[[227.88,1e-08],[227.86,0.03],[227.85,0.03],[227.84,0.72],[227.83,0.03]],[[227.89,15.57024809],[227.9,26.0],[227.93,10.96827973],[227.94,0.37],[228.0,11.57741892]]]
["bitfinex","SOLUSD",1757599297829,[[227.68,36.88],[227.62,0.03],[227.57,4.39406186],[227.5,33.60986043],[227.49,0.03]],[[227.73,20.91144329],[227.75,21.95445836],[227.76,26.0],[227.78,13.59559401],[227.84,41.95236588]]]
["bitfinex","SOLUSD",1757599318875,[[227.6,0.70000001],[227.56,26.0],[227.53,50.31559401],[227.51,0.1],[227.5,0.1]],[[227.66,15.37380303],[227.69,26.0],[227.71,27.5006991],[227.75,13.65559401],[227.76,36.72]]]
["bitfinex","SOLUSD",1757599336374,[[227.49,1e-08],[227.46,0.03],[227.45,0.1],[227.43,0.7],[227.36,4.398295]],[[227.5,7.6449347],[227.51,7.96614058],[227.52,10.98813506],[227.54,26.0],[227.55,0.37]]]
["bitfinex","SOLUSD",1757599382936,[[227.09,0.72],[227.02,13.59559401],[227.01,15.41759778],[227.0,20.0],[226.91,13.28]],[[227.18,15.40628576],[227.19,3.24719449],[227.22,0.37],[227.24,39.17621883],[227.27,21.56173459]]]
["bitfinex","SOLUSD",1757599402441,[[226.92,0.72],[226.91,0.1],[226.89,26.0],[226.88,4.40760633],[226.86,13.59559401]],[[227.02,41.41714385],[227.08,18.80159662],[227.11,13.30031196],[227.14,48.67900328],[227.17,13.18]]]
["bitfinex","SOLUSD",1757599437612,[[227.09,26.0],[227.06,14.27559401],[227.02,4.40488138],[226.98,31.01400027],[226.94,44.88]],[[227.15,15.40832048],[227.16,3.71470935],[227.19,0.1],[227.23,29.64012581],[227.24,5.20600261]]]
["bitfinex","SOLUSD",1757599465354,[[227.13,36.48],[227.11,13.59559401],[227.09,26.03],[227.08,11.00917247],[226.98,22.02813746]],[[227.17,0.06],[227.18,0.06],[227.19,0.1],[227.23,7.99875807],[227.24,0.44]]]
["bitfinex","SOLUSD",1757599487973,[[227.16,36.38],[227.15,26.0],[227.12,13.59559401],[227.11,15.41101486],[227.03,22.02331239]],[[227.17,3.35087143],[227.18,0.06],[227.19,0.1],[227.2,4.46140857],[227.23,14.29309454]]]
["bitfinex","SOLUSD",1757599537296,[[226.92,26.68],[226.91,0.1],[226.89,13.59559401],[226.88,7.41076949],[226.87,0.09435487]],[[227.01,2.18877569],[227.03,0.47],[227.05,11.0109615],[227.06,26.0],[227.07,26.42356982]]]
["bitfinex","SOLUSD",1757599558619,[[226.92,0.03],[226.91,0.1],[226.89,0.66],[226.88,26.0],[226.87,0.09435487]],[[226.95,15.89189909],[226.98,2.18877569],[227.01,22.0256773],[227.05,29.64012581],[227.06,1.76292999]]]
["bitfinex","SOLUSD",1757599576160,[[226.92,0.03],[226.91,0.1],[226.89,0.69],[226.87,4.50210886],[226.86,26.0]],[[226.93,3.29254516],[226.97,15.42054015],[226.98,3.42194465],[227.0,26.0],[227.02,17.23571982]]]
["bitfinex","SOLUSD",1757599617363,[[227.08,35.9],[227.05,0.69],[226.97,24.61010979],[226.96,26.0],[226.93,11.06756765]],[[227.09,4.56354044],[227.11,3.42194465],[227.12,11.06756765],[227.14,39.80444276],[227.15,0.06]]]
["bitfinex","SOLUSD",1757599643890,[[226.87,1e-08],[226.85,35.84],[226.84,0.72],[226.81,0.1],[226.76,13.59559401]],[[226.88,4.40761636],[226.9,50.4486824],[226.91,5.2208271],[226.92,0.68],[226.96,13.59559401]]]
["bitfinex","SOLUSD",1757599661692,[[227.01,35.8],[226.97,0.69],[226.95,13.59559401],[226.94,26.0],[226.87,1e-08]],[[227.05,16.07510679],[227.07,12.96893606],[227.09,22.17799831],[227.14,0.06],[227.16,3.66339707]]]
["bitfinex","SOLUSD",1757599711596,[[226.91,35.7],[226.9,0.03],[226.89,0.03],[226.87,0.72000001],[226.85,39.62559401]],[[226.94,4.40645104],[226.95,8.00192691],[226.99,22.02740208],[227.0,26.0],[227.04,13.59559401]]]
["bitfinex","SOLUSD",1757599734169,[[226.9,0.03],[226.89,35.67],[226.87,1e-08],[226.85,0.72],[226.79,30.40934141]],[[226.91,8.53281224],[226.93,24.29540203],[226.96,26.0],[227.01,81.34955602],[227.02,61.52347404]]]
["bitfinex","SOLUSD",1757599752570,[[226.91,35.6],[226.9,0.03],[226.89,0.03],[226.87,1e-08],[226.83,44.00399086]],[[226.93,3.97200416],[226.94,15.42257865],[226.97,2.19017384],[226.99,29.66339707],[227.02,0.06]]]
["bitfinex","SOLUSD",1757599795389,[[226.47,13.59559401],[226.46,26.0],[226.45,0.07],[226.4,11.0421932],[226.08,134.4]],[[226.52,6.50276804],[226.53,15.4504922],[226.56,0.69],[226.6,22.06574311],[226.61,12.93571743]]]
["bitfinex","SOLUSD",1757599816418,[[226.51,35.5],[226.49,36.17519181],[226.48,26.0],[226.47,11.03882569],[226.42,22.08258121]],[[226.56,3.26411258],[226.57,4.41378461],[226.58,0.69],[226.59,11.03333197],[226.6,8.03718811]]]
["bitfinex","SOLUSD",1757599835156,[[226.37,35.48],[226.35,13.59559401],[226.34,26.0],[226.25,20.0],[226.16,2.3025145]],[[226.45,8.75718811],[226.48,11.03872875],[226.49,4.41520596],[226.5,12.92478956],[226.55,13.25234677]]]
["bitfinex","SOLUSD",1757599882280,[[226.68,53.99709921],[226.64,11.03040356],[226.62,20.0],[226.61,35.4658912],[226.52,4.66877316]],[[226.69,0.2],[226.77,0.88],[226.78,0.2],[226.79,0.06],[226.81,11.02273406]]]
["bitfinex","SOLUSD",1757599899648,[[226.88,53.38321037],[226.85,37.39022646],[226.8,20.0],[226.79,22.04658418],[226.65,22.05963319]],[[226.89,0.1],[226.94,0.68],[226.96,3.23722669],[227.02,5.28964623],[227.03,26.0]]]
["bitfinex","SOLUSD",1757599949182,[[226.63,0.03],[226.59,0.03],[226.56,35.46],[226.54,0.03],[226.53,0.72]],[[226.64,19.65273575],[226.66,11.0298768],[226.67,26.0],[226.7,35.36],[226.71,25.71381105]]]
["bitfinex","SOLUSD",1757599967559,[[226.55,0.72],[226.54,0.03],[226.51,13.59559401],[226.5,4.41499008],[226.49,0.03]],[[226.59,15.44640098],[226.6,26.0],[226.62,22.06404823],[226.63,44.05831912],[227.04,24.40760628]]]
["bitfinex","SOLUSD",1757599987491,[[226.61,13.59559401],[226.6,36.03],[226.57,4.41364042],[226.54,26.03],[226.48,20.0]],[[226.63,0.06],[226.65,3.28627228],[226.66,4.47193399],[226.69,3.28627228],[226.7,11.71811896]]]
["bitfinex","SOLUSD",1757600037992,[[226.44,30.74],[226.41,0.69],[226.36,57.74],[226.34,4.28501861],[226.3,13.43707146]],[[226.52,30.11447648],[226.54,11.03570071],[226.56,9.38577428],[226.57,57.3688228],[226.59,20.0]]]
["bitfinex","SOLUSD",1757600058884,[[226.48,13.59559401],[226.47,35.28],[226.46,4.41576308],[226.45,0.43],[225.36,69.10540144]],[[226.54,3.27262691],[226.55,4.41405452],[226.57,42.97232465],[226.59,0.16],[226.64,42.12190015]]]
["bitfinex","SOLUSD",1757600080319,[[226.45,0.03],[226.42,35.29],[226.39,13.59559401],[226.38,4.4173278],[226.37,26.4]],[[226.46,11.66374594],[226.47,8.04056414],[226.48,11.03850229],[226.5,26.0],[226.51,22.07420904]]]
["bitfinex","SOLUSD",1757600127025,[[226.45,0.03],[226.42,0.03],[226.41,0.1],[226.4,0.03],[226.39,35.46]],[[226.46,7.69723913],[226.47,5.23594406],[226.49,11.03827784],[226.52,26.0],[226.53,35.44]]]
["bitfinex","SOLUSD",1757600145972,[[226.4,0.03],[226.31,0.76],[226.3,35.4],[226.27,4.41948812],[226.13,13.25644595]],[[226.41,11.69870326],[226.42,5.23776329],[226.43,11.04108533],[226.46,22.07895434],[226.47,98.76789897]]]
["bitfinex","SOLUSD",1757600184953,[[226.2,0.69],[226.19,13.59559401],[226.16,35.64],[226.13,41.47782248],[226.09,20.0]],[[226.27,3.26903803],[226.28,4.41947219],[226.29,3.50385639],[226.31,26.0],[226.35,35.64]]]
["bitfinex","SOLUSD",1757600210777,[[226.22,0.69],[226.21,51.11231238],[226.2,13.59559401],[226.19,26.0],[226.13,42.14066109]],[[226.29,0.06],[226.32,0.06],[226.34,37.10555433],[226.39,17.38349298]]]
["bitfinex","SOLUSD",1757600229241,[[226.29,35.5],[226.27,13.59559401],[226.25,5.13972392],[226.22,3.93700022],[226.06,22.3378131]],[[226.31,0.68],[226.34,4.47816426],[226.35,8.05714786],[226.37,11.04402842],[226.39,26.1]]]
["bitfinex","SOLUSD",1757600248914,[[226.44,53.89177489],[226.42,11.04142743],[226.4,2.4760434],[226.39,31.78],[226.37,22.08707508]],[[226.45,1e-08],[226.48,0.69],[226.5,0.2],[226.52,0.2],[226.53,4.41442852]]]
["bitfinex","SOLUSD",1757600298908,[[226.3,0.67],[226.29,0.03],[226.26,15.49889758],[226.25,35.66],[226.24,0.03]],[[226.35,5.23695252],[226.38,26.0],[226.39,0.66],[226.48,35.54760298],[226.56,8.95875441]]]
["bitfinex","SOLUSD",1757600316415,[[226.29,0.03],[226.26,0.03],[226.24,0.03],[226.23,35.66],[226.22,4.42033757]],[[226.3,11.95812581],[226.34,26.0],[226.39,13.59559401],[226.4,22.08510655],[226.41,13.26054766]]]
["bitfinex","SOLUSD",1757600362782,[[226.33,0.03],[226.32,35.44],[226.3,0.03],[226.26,13.59559401],[226.25,0.7]],[[226.34,13.1679671],[226.37,11.04386623],[226.4,48.0853135],[226.46,0.06],[226.51,3.68693047]]]
["bitfinex","SOLUSD",1757600386520,[[226.24,0.03],[226.21,0.13],[226.17,0.67],[226.11,0.1],[226.02,55.28739739]],[[226.25,5.24692626],[226.26,0.71],[226.27,15.46837492],[226.29,26.0],[226.31,22.09409869]]]
["bitfinex","SOLUSD",1757600407366,[[226.13,5.16213264],[226.11,0.1],[226.1,0.03],[226.09,86.0929055],[225.91,8.93645288]],[[226.22,11.05154464],[226.24,0.74],[226.35,44.55881867],[226.38,1.76893311],[226.43,81.68257731]]]
["bitfinex","SOLUSD",1757600453757,[[225.71,0.1],[225.67,0.68],[225.66,35.66],[225.62,11.08039788],[225.61,0.1]],[[225.74,13.26983019],[225.75,0.7],[225.78,26.0],[225.79,26.0],[225.82,13.59559401]]]
["bitfinex","SOLUSD",1757600472468,[[225.68,0.73],[225.67,4.43119269],[225.63,46.77977769],[225.61,13.69559401],[225.6,29.73874486]],[[225.76,0.7],[225.77,11.07324046],[225.84,39.3340505],[225.85,27.04235821],[225.86,20.06]]]
["bitfinex","SOLUSD",1757600492015,[[225.78,35.74],[225.77,13.59559401],[225.75,4.42966384],[225.74,11.78434957],[225.73,57.86]],[[225.81,0.06],[225.83,4.42814048],[225.84,0.72],[225.86,0.06],[225.87,11.06832563]]]
["bitfinex","SOLUSD",1757600536795,[[225.71,35.87],[225.68,0.03],[225.64,31.86],[225.63,0.66],[225.62,13.59559401]],[[225.72,5.93510107],[225.76,3.24185438],[225.77,15.50258063],[225.8,26.0],[225.81,0.06]]]
["bitfinex","SOLUSD",1757600560168,[[225.71,0.03],[225.68,0.03],[225.64,35.72],[225.62,0.68],[225.52,3.58405372]],[[225.72,16.41909909],[225.74,26.0],[225.75,46.7544182],[225.77,16.89406351],[225.83,59.6]]]
["bitfinex","SOLUSD",1757600580075,[[225.76,54.46507664],[225.73,11.07502325],[225.71,3.68545402],[225.7,58.15301365],[225.69,134.4]],[[225.77,10.00000001],[225.8,0.06],[225.81,0.06],[225.82,0.06],[225.85,4.42773842]]]
["bitfinex","SOLUSD",1757600631989,[[226.03,49.25559401],[226.02,0.03],[226.0,4.42459118],[225.99,0.132778],[225.97,26.72]],[[226.04,0.68],[226.07,3.22571439],[226.08,4.42321321],[226.09,5.4120805],[226.1,11.11736722]]]
["bitfinex","SOLUSD",1757600653116,[[226.04,35.8],[226.02,4.45420018],[226.0,13.59559401],[225.99,11.22487603],[225.97,0.03]],[[226.07,0.06],[226.09,5.30303107],[226.1,0.06],[226.11,31.25728425],[226.12,0.2]]]
["bitfinex","SOLUSD",1757600671622,[[226.06,4.42360435],[226.05,35.6],[226.04,11.05983124],[226.03,0.03],[226.02,26.03]],[[226.07,0.06],[226.09,0.16],[226.1,0.06],[226.12,0.86],[226.19,0.1]]]
["bitfinex","SOLUSD",1757600727051,[[226.1,35.54],[226.09,4.42301738],[226.08,12.49175327],[226.07,0.03],[226.03,134.43]],[[226.16,0.68],[226.19,12.65096899],[226.21,0.06],[226.22,0.06],[226.29,8.16989125]]]
["bitfinex","SOLUSD",1757600774645,[[226.12,40.60243056],[226.1,3.57191621],[226.09,11.05754345],[226.07,134.4],[225.78,2.30829566]],[[226.13,1e-08],[226.15,0.06],[226.21,0.73],[226.22,0.06],[226.24,0.06]]]
["bitfinex","SOLUSD",1757600807519,[[226.27,36.12],[226.26,0.44196941],[226.24,15.47029702],[226.23,3.22582196],[226.22,5.25164547]],[[226.3,1e-08],[226.35,0.2],[226.36,0.72],[226.39,0.1],[226.42,4.4165942]]]
["bitfinex","SOLUSD",1757600826153,[[226.38,37.56],[226.33,1.76643335],[226.27,33.10109421],[226.25,35.35939361],[225.81,0.1]],[[226.43,0.72],[226.47,4.41562394],[226.49,0.1],[226.5,8.05794778],[226.52,11.236917]]]
["bitfinex","SOLUSD",1757600844054,[[226.11,1e-08],[226.04,0.34],[226.01,37.07],[226.0,0.03],[225.99,0.06]],[[226.12,8.77794778],[226.13,4.42223499],[226.15,11.05460977],[226.16,19.66],[226.17,36.88]]]
["bitfinex","SOLUSD",1757600896152,[[225.73,38.16],[225.71,0.1],[225.66,11.07819828],[225.64,0.39],[225.61,31.96]],[[225.75,0.68],[225.76,5.2619449],[225.83,3.20738348],[225.84,15.49769747],[225.87,20.0]]]
["bitfinex","SOLUSD",1757600914369,[[225.73,37.6],[225.72,0.03],[225.71,0.1],[225.68,4.43103202],[225.67,0.42]],[[225.74,4.42987507],[225.75,8.80502389],[225.77,11.07349935],[225.83,22.14114994],[225.84,20.0]]]
["bitfinex","SOLUSD",1757600929098,[[225.73,0.03],[225.72,0.03],[225.71,37.4],[225.7,0.03],[225.69,0.03]],[[225.74,13.23489896],[225.76,11.07385644],[225.81,22.14313906],[225.83,20.0],[225.9,16.81918169]]]
["bitfinex","SOLUSD",1757600990881,[[225.71,40.55037571],[225.7,11.49644781],[225.69,0.03],[225.68,0.03],[225.51,26.65242572]],[[225.79,0.77],[225.8,3.25127693],[225.81,2.214173],[225.82,11.13117425],[225.84,0.06]]]
["bitfinex","SOLUSD",1757601010898,[[225.76,15.89318922],[225.74,36.12],[225.71,156.58219852],[225.7,0.03],[225.69,3.96450689]],[[225.79,0.06],[225.82,0.06],[225.83,3.93330792],[225.84,0.06],[225.89,24.63042057]]]
["bitfinex","SOLUSD",1757601030054,[[225.74,36.06],[225.73,0.39],[225.72,4.43016495],[225.71,0.03],[225.7,11.10647969]],[[225.79,0.73],[225.8,4.42872691],[225.81,2.214173],[225.82,0.06],[225.83,11.07027409]]]
["bitfinex","SOLUSD",1757601079792,[[225.93,2.75201757],[225.91,28.76070375],[225.88,20.0],[225.55,17.05127397],[225.46,24.35896281]],[[225.94,1e-08],[225.99,0.16],[226.02,0.06],[226.04,0.74],[226.08,4.42330972]]]
["bitfinex","SOLUSD",1757601102047,[[226.21,31.8],[226.2,24.52377619],[226.19,15.95371677],[226.15,22.10877635],[226.14,20.0]],[[226.28,0.71],[226.29,1e-08],[226.36,11.04477114],[226.39,0.1],[226.53,13.26]]]
["bitfinex","SOLUSD",1757601147013,[[226.61,35.76],[226.6,15.44570339],[226.59,3.90772027],[226.39,22.98091732],[226.37,0.03]],[[226.66,1e-08],[226.69,0.1],[226.86,29.88626394],[226.87,0.46237046],[226.89,214.50316126]]]
["bitfinex","SOLUSD",1757601167133,[[226.8,20.0],[226.76,33.84],[226.71,69.21283224],[226.63,33.25],[226.49,22.31428617]],[[226.96,6.44893172],[226.98,13.1484576],[227.0,3.67525998],[227.03,4.67029972],[227.04,13.25]]]
["bitfinex","SOLUSD",1757601183750,[[226.85,36.12],[226.78,20.67],[226.71,0.1],[226.64,13.25],[226.63,22.0619327]],[[226.93,7.12731887],[226.96,2.91125919],[226.97,37.44988323],[227.0,13.11997242],[227.01,22.08590373]]]
["bitfinex","SOLUSD",1757601230584,[[226.93,35.92],[226.91,0.7],[226.89,24.407238],[226.85,11.05028602],[226.84,3.44816558]],[[226.99,3.26194912],[227.0,15.41850219],[227.01,0.73],[227.04,22.02255109],[227.07,2.93585084]]]
["bitfinex","SOLUSD",1757601248218,[[226.88,0.03],[226.86,0.03],[226.85,0.03],[226.84,33.08],[226.82,0.71]],[[226.89,3.25886027],[226.96,13.03036503],[226.97,37.44988323],[227.02,3.50111731],[227.03,16.9233408]]]
["bitfinex","SOLUSD",1757601268122,[[226.81,1e-08],[226.77,0.03],[226.76,20.0],[226.71,11.12711397],[226.5,22.24094204]],[[226.86,3.25064773],[226.87,37.46639044],[226.95,16.17578462],[226.96,48.95036503],[228.44,69.04841868]]]
["bitfinex","SOLUSD",1757601315295,[[226.92,40.86683941],[226.91,20.0],[226.9,3.45664584],[226.89,11.01841941],[226.87,15.05731871]],[[226.93,0.06],[226.96,0.06],[226.98,0.06],[226.99,0.1],[227.03,3.26191027]]]
["bitfinex","SOLUSD",1757601333515,[[226.82,35.9],[226.81,1e-08],[226.78,0.03],[226.77,51.73],[226.76,0.03]],[[226.92,15.42393794],[226.93,3.57472118],[227.01,0.06]]]
["bitfinex","SOLUSD",1757601354547,[[226.76,0.03],[226.73,0.03],[226.71,0.13],[226.7,56.12],[226.66,0.66]],[[226.77,5.10975437],[226.8,11.02292768],[226.82,22.04391147],[226.83,13.23480754],[226.87,49.43]]]
["bitfinex","SOLUSD",1757601403901,[[226.51,1e-08],[226.43,2.30238289],[226.42,0.03],[226.41,0.1],[226.38,2.2993635]],[[226.6,0.67],[226.61,50.74017096],[226.63,3.52218001],[226.66,35.84],[226.7,20.0]]]
["bitfinex","SOLUSD",1757601424662,[[226.41,1e-08],[226.39,0.75],[226.31,0.1],[226.29,38.39897461],[226.28,0.03]],[[226.47,7.18992523],[226.5,35.86],[226.52,37.5242804],[226.54,22.0718648],[226.55,35.86]]]
["bitfinex","SOLUSD",1757601444333,[[226.45,5.13590108],[226.42,35.86],[226.4,11.04240282],[226.39,20.0],[216.82,0.05]],[[226.52,0.06],[226.53,4.41442634],[226.55,0.06],[226.56,0.77],[226.59,35.70372877]]]
["bitfinex","SOLUSD",1757601492104,[[226.49,15.45322088],[226.48,0.44154009],[226.47,0.72],[226.46,35.78],[226.45,1.76541984]],[[226.52,0.06],[226.55,0.06],[226.56,0.06],[226.59,0.16],[226.6,0.72]]]
["bitfinex","SOLUSD",1757601509723,[[226.55,41.27544029],[226.54,134.39999999],[226.53,11.03591517],[226.52,21.76479672],[226.51,11.01500176]],[[226.56,0.06],[226.59,0.16],[226.61,0.06],[226.63,0.66],[226.67,0.1]]]
["bitfinex","SOLUSD",1757601539860,[[226.67,35.62],[226.61,0.72],[226.59,4.41325742],[226.58,24.40960297],[225.28,937.0]],[[226.76,4.40994884],[226.77,1e-08],[226.79,0.1],[226.88,33.24]]]
["bitfinex","SOLUSD",1757601589307,[[226.79,40.59936549],[226.78,0.03],[226.77,12.78723501],[226.75,0.03],[226.73,0.47105323]],[[226.8,1e-08],[226.82,0.06],[226.86,0.66],[226.88,3.27308474],[226.89,4.50749251]]]
["bitfinex","SOLUSD",1757601607151,[[226.86,0.72],[226.85,35.48],[226.84,15.42937753],[226.8,22.04572668],[226.79,134.43]],[[226.89,0.16],[226.92,3.28106252],[226.93,0.66],[226.94,4.40657107],[226.96,11.01534255]]]
["bitfinex","SOLUSD",1757601657623,[[226.82,0.03],[226.8,0.69],[226.79,35.41],[226.78,4.43953473],[226.77,2.32872508]],[[226.85,0.66],[226.88,15.42681678],[226.89,0.16],[226.93,22.03344448],[226.95,35.36]]]
["bitfinex","SOLUSD",1757601679133,[[226.94,0.69],[226.93,4.40664522],[226.91,11.01734526],[226.87,57.3590532],[226.71,24.91650885]],[[226.98,0.06],[226.99,3.36801836],[227.01,4.40511053],[227.02,0.66],[227.04,11.01152046]]]
["bitfinex","SOLUSD",1757601698245,[[226.96,35.24],[226.84,0.03],[226.7,31.75],[226.69,22.60465545],[217.14,0.05291327]],[[226.98,0.71],[226.99,4.50555627],[227.01,0.06],[227.03,11.07193291],[227.14,16.92084251]]]
["bitfinex","SOLUSD",1757601759697,[[226.96,0.7],[226.95,35.12],[226.93,15.42325827],[226.86,0.03],[226.84,0.03]],[[226.98,0.06],[226.99,0.1],[227.01,0.06],[227.05,3.25229651],[227.06,11.6705011]]]
["bitfinex","SOLUSD",1757601786048,[[226.97,41.9277115],[226.94,11.015662],[226.92,22.03391312],[226.89,0.4407422],[226.88,134.4]],[[226.98,0.06],[226.99,0.1],[227.01,0.06],[227.06,3.26269044],[227.07,0.66]]]
["bitfinex","SOLUSD",1757601805761,[[227.18,34.98],[227.14,0.67],[227.13,4.40035677],[227.12,11.00716882],[227.08,156.41820833]],[[227.19,0.1],[227.22,0.66],[227.24,4.40069991],[227.28,13.04402767],[227.34,25.63697191]]]
["bitfinex","SOLUSD",1757601852508,[[227.18,40.01179593],[227.16,11.00534754],[227.12,140.9064657],[227.1,22.0163228],[227.04,25.72499306]],[[227.19,0.16],[227.22,0.06],[227.23,6.49794444],[227.24,0.06],[227.26,5.06024763]]]
["bitfinex","SOLUSD",1757601877026,[[227.18,39.97179593],[227.16,1.7602922],[227.15,11.0059432],[227.11,0.44031526],[227.1,156.4163228]],[[227.19,0.16],[227.22,0.06],[227.24,0.06],[227.28,3.24921811],[227.29,5.15967287]]]
["bitfinex","SOLUSD",1757601898037,[[227.16,21.82],[227.15,0.03],[227.13,2.32575205],[227.11,0.69],[227.09,15.65321642]],[[227.18,0.66],[227.19,6.52924542],[227.22,4.4010255],[227.23,13.94119147],[227.24,0.06]]]
["bitfinex","SOLUSD",1757601944417,[[227.16,35.45],[227.15,6.72849785],[227.13,0.03],[227.12,0.03],[227.11,11.00775595]],[[227.17,3.26614431],[227.22,4.40111092],[227.24,3.59137958],[227.25,0.06],[227.34,7.35577303]]]
["bitfinex","SOLUSD",1757601962931,[[227.04,1e-08],[227.01,0.82],[226.98,2.29848729],[226.95,0.2],[226.94,14.82]],[[227.06,3.24892285],[227.08,0.65],[227.09,15.41256899],[227.1,12.99098928],[227.11,22.01621967]]]
["bitfinex","SOLUSD",1757602022172,[[226.91,0.1],[226.89,0.7],[226.87,2.29960445],[226.86,0.03],[226.84,0.03]],[[226.92,7.65738143],[226.94,45.75627647],[226.97,0.7],[226.98,22.02906877],[227.01,20.0]]]
["bitfinex","SOLUSD",1757602044006,[[226.94,35.42],[226.92,15.42393794],[226.91,0.13],[226.89,2.73865954],[226.46,37.67794559]],[[226.95,0.06],[226.97,0.06],[227.0,3.27150369],[227.02,0.06],[227.04,5.10452807]]]
["bitfinex","SOLUSD",1757602067229,[[226.91,0.13],[226.89,2.29791734],[226.88,0.03],[226.87,4.4077848],[226.86,0.03]],[[226.92,11.69542167],[226.94,2.94942527],[226.95,11.07578674],[226.97,0.06],[227.02,63.96836268]]]
["bitfinex","SOLUSD",1757602126907,[[227.05,35.06043162],[227.04,0.66],[227.03,15.41646478],[227.02,21.76098968],[227.01,140.09499306]],[[227.07,1e-08],[227.1,0.06],[227.12,0.06],[227.13,0.06],[227.15,0.73]]]
["bitfinex","SOLUSD",1757602146257,[[227.03,34.6],[227.02,11.01224561],[227.01,4.43509228],[227.0,0.7],[226.99,0.47054804]],[[227.07,0.65000001],[227.1,0.06],[227.11,3.28545341],[227.12,4.46301859],[227.13,0.06]]]
["bitfinex","SOLUSD",1757602171867,[[226.99,0.03],[226.97,0.03],[226.96,0.03],[226.95,7.37479252],[226.94,0.03]],[[227.02,3.97097138],[227.07,1e-08],[227.08,11.00950096],[227.13,3.73361138],[227.15,1.82215335]]]
["bitfinex","SOLUSD",1757602226468,[[226.88,1e-08],[226.86,0.03],[226.85,0.03],[226.79,2.97998375],[226.78,2.30023577]],[[226.89,10.16332678],[226.9,34.56],[226.91,3.69112477],[226.92,15.42393794],[226.94,23.58648433]]]
["bitfinex","SOLUSD",1757602247575,[[226.91,0.65],[226.88,15.42665727],[226.86,34.57],[226.85,0.03],[226.84,0.03]],[[226.94,0.06],[226.98,8.01349852],[226.99,0.06],[227.01,11.07287509],[227.13,0.06]]]
["bitfinex","SOLUSD",1757602270958,[[226.85,1e-08],[226.84,0.03],[226.83,0.03],[226.8,0.68],[226.77,4.40974329]],[[226.86,13.93738101],[226.88,0.67],[226.89,45.57855524],[226.9,3.69112477],[226.92,22.03499794]]]
["bitfinex","SOLUSD",1757602332924,[[226.69,0.03],[226.59,2.30040499],[226.51,1.92],[226.43,35.30030357],[226.39,3.65091732]],[[226.7,3.68933035],[226.71,9.51316319],[226.72,50.63754409],[226.73,20.0],[226.74,4.88579307]]]
["bitfinex","SOLUSD",1757602349964,[[226.55,0.66],[226.54,37.96239073],[226.51,3.53827218],[226.5,33.23772753],[226.48,0.03]],[[226.59,0.06],[226.69,0.1],[226.74,0.67],[226.75,13.95200166],[226.76,56.85030106]]]
["bitfinex","SOLUSD",1757602368865,[[226.56,34.86],[226.55,4.41403663],[226.52,11.6962728],[226.51,0.03],[226.48,22.10658734]],[[226.6,0.67],[226.62,0.06],[226.64,3.25872076],[226.67,4.41170063],[226.69,0.1]]]
["bitfinex","SOLUSD",1757602419397,[[226.52,0.03],[226.51,0.03],[226.5,34.76],[226.49,4.44520186],[226.47,0.67]],[[226.53,3.28063914],[226.54,0.68],[226.59,18.45130353],[226.6,0.06],[226.84,22.10221691]]]
["bitfinex","SOLUSD",1757602440420,[[226.54,0.71],[226.53,50.0904922],[226.52,0.47146212],[226.51,0.03],[226.49,134.43]],[[226.55,3.2860438],[226.59,0.06],[226.6,0.06],[226.62,3.01689423],[226.63,0.72]]]
["bitfinex","SOLUSD",1757602492048,[[226.72,34.58],[226.69,134.43],[226.67,11.74912904],[226.66,0.03],[226.64,0.03]],[[226.73,3.95384148],[226.76,0.06],[226.78,2.95217922],[226.79,0.16],[226.8,0.06]]]
["bitfinex","SOLUSD",1757602513916,[[226.69,0.03],[226.66,39.00181734],[226.64,0.03],[226.62,2.30038213],[226.58,13.03139063]],[[226.75,4.41014666],[226.77,0.06],[226.78,11.0243172],[226.79,0.16]]]
["bitfinex","SOLUSD",1757602536937,[[226.52,0.03],[226.51,4.54480562],[226.49,11.06777548],[226.48,0.03],[226.47,34.68]],[[226.59,4.41325742],[226.6,3.26499032],[226.61,11.0321698],[226.64,13.13672402],[226.65,39.12480562]]]
["bitfinex","SOLUSD",1757602586752,[[226.6,0.03],[226.56,34.56],[226.55,15.44912822],[226.53,0.03],[226.52,0.75]],[[226.62,0.68],[226.65,3.269736],[226.66,0.44118944],[226.67,15.44094938],[226.72,5.28627713]]]
["bitfinex","SOLUSD",1757602604167,[[226.63,39.67247848],[226.61,20.0],[226.6,11.062594],[226.57,0.03],[226.56,156.46877068]],[[226.7,3.26613989],[226.71,0.44118944],[226.72,5.15089409],[226.75,24.21827996],[226.78,0.06]]]
["bitfinex","SOLUSD",1757602633811,[[226.74,35.70103378],[226.73,4.41053235],[226.71,11.0573036],[226.69,0.03],[226.59,22.58625944]],[[226.75,1e-08],[226.77,0.06],[226.78,0.06],[226.79,0.16],[226.81,0.78]]]
["bitfinex","SOLUSD",1757602693177,[[226.96,15.42121959],[226.95,34.46],[226.94,0.66],[226.92,136.16215335],[226.9,13.41078996]],[[227.05,3.28655837],[227.06,0.64118944],[227.09,0.1],[227.13,14.88163101],[227.15,2.1895789]]]
["bitfinex","SOLUSD",1757602716831,[[226.99,39.50548041],[226.97,12.77635924],[226.95,5.79637499],[226.93,23.95971507],[226.88,22.06777803]],[[227.0,1e-08],[227.06,0.2],[227.09,0.1],[227.1,0.71],[227.12,3.28014678]]]
["bitfinex","SOLUSD",1757602735320,[[227.12,42.14655147],[227.1,11.00823971],[227.07,0.72],[227.06,22.02061129],[227.0,42.02605959]],[[227.13,0.2],[227.15,0.72],[227.19,0.1],[227.23,0.1],[227.24,0.44118944]]]
["bitfinex","SOLUSD",1757602799492,[[227.05,0.03],[227.03,0.03],[227.02,0.69],[227.0,0.03],[226.93,12.77900857]],[[227.06,11.02418589],[227.07,34.44],[227.08,15.30384279],[227.09,0.06],[227.1,20.0]]]
["bitfinex","SOLUSD",1757602824227,[[227.02,0.69],[227.0,0.03],[226.96,4.40576977],[226.95,11.01538345],[226.94,34.42]],[[227.03,6.5834196],[227.06,2.96228414],[227.07,4.4039446],[227.08,0.06],[227.09,11.06903968]]]
["bitfinex","SOLUSD",1757602842936,[[227.0,0.73],[226.99,0.03],[226.97,15.45049698],[226.95,34.46],[226.9,137.97513697]],[[227.06,0.06],[227.08,0.06],[227.09,0.06],[227.1,2.96255218],[227.11,0.72]]]
["bitfinex","SOLUSD",1757602900100,[[226.97,0.03],[226.96,4.40599804],[226.95,0.03],[226.94,0.74],[226.92,11.04691993]],[[226.98,6.57722648],[226.99,0.06],[227.0,2.96255218],[227.01,0.72],[227.02,0.06]]]
["bitfinex","SOLUSD",1757602931130,[[227.0,0.68],[226.99,38.84548041],[226.98,0.03],[226.97,0.03],[226.95,0.03]],[[227.04,1e-08],[227.05,0.75],[227.06,0.06],[227.07,0.06],[227.13,2.96397615]]]
["bitfinex","SOLUSD",1757602986531,[[226.98,0.03],[226.97,0.03],[226.95,0.03],[226.94,0.03],[226.93,0.03]],[[226.99,3.27196269],[227.06,4.40416559],[227.07,22.94211167],[227.08,47.79155474],[227.09,0.06]]]
["bitfinex","SOLUSD",1757603009059,[[226.94,0.03],[226.93,0.03],[226.92,0.7],[226.91,0.13],[226.88,0.03]],[[226.95,52.31963015],[226.96,3.69710851],[226.98,0.06],[226.99,5.59915718],[227.0,20.06]]]
["bitfinex","SOLUSD",1757603034712,[[226.71,0.1],[226.7,0.67],[226.63,4.41243796],[226.61,0.1],[225.75,49.36100102]],[[226.75,20.0],[226.77,14.61608832],[226.78,41.95607017],[226.79,11.02354225],[226.8,3.42645636]]]
["bitfinex","SOLUSD",1757603082156,[[226.77,4.40975437],[226.76,0.69],[226.75,35.08],[226.73,11.05633087],[226.72,0.03]],[[226.8,6.56396226],[226.82,0.74],[226.83,0.06],[226.85,0.06],[226.87,5.27812275]]]
["bitfinex","SOLUSD",1757603102761,[[226.72,40.16072688],[226.71,0.13],[226.7,0.03],[226.69,0.69],[226.68,11.05834138]],[[226.73,6.57777351],[226.77,0.7],[226.8,5.21812275],[226.81,2.94531331],[226.82,13.3639625]]]
["bitfinex","SOLUSD",1757603121193,[[226.72,36.16],[226.71,4.41092144],[226.69,11.05816291],[226.68,0.03],[226.51,40.0124357]],[[226.73,0.06],[226.75,3.27983885],[226.76,0.06],[226.8,0.7],[226.83,0.06]]]
["bitfinex","SOLUSD",1757603174620,[[226.89,18.7030161],[226.88,35.76076163],[226.87,14.34382652],[226.86,3.56891049],[226.84,22.0419679]],[[226.9,1e-08],[226.92,0.06],[226.95,0.06],[226.96,3.46181049],[226.97,0.06]]]
["bitfinex","SOLUSD",1757603196053,[[226.92,0.03],[226.89,0.03],[226.87,35.23],[226.85,18.00148847],[226.78,23.95858206]],[[226.93,3.91882874],[226.94,7.36184666],[226.98,16.95944609],[227.03,22.08396238],[227.47,42.52664696]]]
["bitfinex","SOLUSD",1757603213812,[[226.41,0.1],[226.4,0.66],[226.35,4.41788814],[226.31,11.14649846],[226.2,20.0]],[[226.47,43.23659307],[226.48,5.21871099],[226.5,0.51],[226.51,2.95536616],[226.52,29.04676829]]]
["bitfinex","SOLUSD",1757603259550,[[225.91,4.52639677],[225.89,26.1],[225.88,0.1],[225.86,40.82],[225.82,2.30913924]],[[225.96,3.26534131],[226.02,0.71],[226.03,8.0484211],[226.08,16.78449789],[226.11,40.82]]]
["bitfinex","SOLUSD",1757603278378,[[226.1,13.59559401],[226.09,15.48056083],[226.06,0.1],[226.05,22.11900022],[226.03,26.0]],[[226.17,0.7],[226.19,0.16],[226.2,2.92768729],[226.21,26.0],[226.25,4.41989369]]]
["bitfinex","SOLUSD",1757603295199,[[226.28,13.59559401],[226.27,39.8],[226.24,41.47027438],[226.22,22.10186276]],[[226.29,0.1],[226.47,206.13926914]]]
["bitfinex","SOLUSD",1757603343566,[[226.14,13.59559401],[226.13,41.47782248],[226.12,38.75],[226.11,0.1],[226.03,20.0]],[[226.19,0.69],[226.25,2.92768729],[226.27,0.06],[226.28,29.71247254],[226.3,0.06]]]
["bitfinex","SOLUSD",1757603363896,[[226.22,4.42028123],[226.2,24.64764111],[226.19,37.68],[226.17,26.65],[226.13,0.03]],[[226.24,3.29137943],[226.25,0.69],[226.27,8.12600896],[226.28,2.96138261],[226.3,0.06]]]
["bitfinex","SOLUSD",1757603412660,[[226.32,20.46133022],[226.31,36.56],[226.29,11.04777055],[226.28,26.03],[226.25,0.03]],[[226.33,1e-08],[226.39,0.1],[226.4,0.9],[226.41,0.06],[226.43,3.44253776]]]
["bitfinex","SOLUSD",1757603435752,[[226.39,54.53275024],[226.37,37.04368302],[226.36,0.69],[226.34,22.09066006],[224.66,74.04150154]],[[226.4,1e-08],[226.41,0.06],[226.42,3.970233],[226.44,3.35022569],[226.51,26.06]]]
["bitfinex","SOLUSD",1757603455970,[[226.42,11.0411364],[226.41,4.41676604],[226.4,13.59559401],[226.39,36.46],[226.38,22.11589884]],[[226.44,0.68],[226.46,0.06],[226.47,0.06],[226.49,0.3],[226.5,0.2]]]
["bitfinex","SOLUSD",1757603513945,[[226.48,5.07540091],[226.46,13.59559401],[226.45,11.03996467],[226.44,36.28],[226.43,22.08133896]],[[226.49,0.3],[226.5,0.2],[226.51,3.33212569],[226.53,3.64409879],[226.57,26.0]]]
["bitfinex","SOLUSD",1757603534054,[[226.34,4.44813201],[226.32,0.7],[226.31,0.13],[226.28,13.59559401],[226.27,36.26]],[[226.35,3.26148564],[226.37,3.44409879],[226.38,0.66],[226.39,26.0],[226.43,4.41640921]]]
["bitfinex","SOLUSD",1757603552201,[[226.29,5.11910822],[226.27,24.74434108],[226.25,36.15],[226.24,48.09975915],[226.16,3.27000034]],[[226.31,3.26841126],[226.33,2.20556151],[226.35,0.67],[226.37,26.0],[226.38,4.41750966]]]
["bitfinex","SOLUSD",1757603601150,[[226.42,40.31657097],[226.4,11.04224187],[226.36,48.08847906],[226.34,2.20556151],[226.31,13.14896014]],[[226.43,0.72],[226.44,2.20556151],[226.46,0.06],[226.47,3.28552513],[226.48,0.06]]]
["bitfinex","SOLUSD",1757603624276,[[226.34,4.44808249],[226.31,46.89666804],[226.3,0.72],[226.29,0.03],[226.27,13.69559401]],[[226.35,6.7311661],[226.36,3.01896953],[226.37,0.69],[226.39,0.06],[226.47,161.75081315]]]
["bitfinex","SOLUSD",1757603647205,[[226.24,36.44],[226.22,15.47166474],[226.19,13.59559401],[226.18,0.1],[226.1,20.0]],[[226.31,3.43990463],[226.32,13.27292043],[226.33,3.62896953],[226.34,26.0],[226.35,3.49990463]]]
["bitfinex","SOLUSD",1757603702785,[[226.08,40.68321302],[226.07,13.59559401],[226.06,11.05901088],[226.02,26.0],[226.0,22.1238938]],[[226.09,0.06],[226.14,2.20405472],[226.16,3.59722469],[226.19,30.52109964],[226.24,12.43914105]]]
["bitfinex","SOLUSD",1757603721788,[[226.08,32.48124557],[226.05,0.66],[226.03,26.03],[226.02,13.59559401],[225.85,22.90170134]],[[226.1,3.28260796],[226.14,0.65],[226.17,7.36870161],[226.18,26.0],[226.25,13.59559401]]]
["bitfinex","SOLUSD",1757603742005,[[226.11,0.03],[226.06,4.45358886],[226.03,36.2],[226.01,0.1],[225.98,26.0]],[[226.12,21.789986],[226.15,16.00244376],[226.16,26.0],[226.18,10.97579825],[226.19,35.56]]]
["bitfinex","SOLUSD",1757603791551,[[226.52,39.75462122],[226.49,11.03782926],[226.48,13.59559401],[226.45,22.07952742],[226.44,26.68]],[[226.53,3.94990515],[226.54,1e-08],[226.59,3.00886498],[226.6,26.0],[226.65,14.9366171]]]
["bitfinex","SOLUSD",1757603812958,[[226.62,35.28],[226.61,4.41270938],[226.59,0.03],[226.58,24.62897012],[226.53,22.07164566]],[[226.63,6.90210116],[226.64,2.19900772],[226.65,0.2],[226.67,3.70636809],[226.68,4.47152573]]]
["bitfinex","SOLUSD",1757603866635,[[226.58,4.4134522],[226.56,11.06446331],[226.55,0.71],[226.54,0.03],[226.53,0.03]],[[226.59,3.27819743],[226.6,3.43463078],[226.62,3.01440501],[226.63,26.0],[226.64,0.66]]]
["bitfinex","SOLUSD",1757603887728,[[226.76,53.87554285],[226.73,26.0],[226.68,23.82162225],[226.6,147.32967194]],[[226.79,0.1],[226.85,0.67],[226.89,6.64473046],[226.93,11.01691576]]]
["bitfinex","SOLUSD",1757603906411,[[226.78,57.18776668],[226.77,20.0],[226.76,11.02487211],[226.73,35.29199637],[226.71,134.4]],[[226.79,1e-08],[226.89,0.1],[226.91,0.68],[226.92,0.1],[226.96,3.43463078]]]
["bitfinex","SOLUSD",1757603953792,[[226.85,39.44819925],[226.84,13.59559401],[226.83,11.02146982],[226.82,0.66],[226.79,0.03]],[[226.86,0.06],[226.87,3.28766492],[226.89,0.83],[226.91,3.01578694],[226.94,34.17282389]]]
["bitfinex","SOLUSD",1757603980788,[[226.88,52.90579737],[226.86,0.66],[226.85,11.05049812],[226.83,27.79292999],[226.82,134.4]],[[226.89,1e-08],[226.91,0.06],[226.92,0.1],[226.94,0.06],[226.96,3.28448125]]]
["bitfinex","SOLUSD",1757603994924,[[226.88,52.86579737],[226.85,11.71049812],[226.83,26.03],[226.8,23.80812651],[226.78,42.04714663]],[[226.89,1e-08],[226.91,0.06],[226.92,0.81],[226.94,0.06],[226.98,6.70802329]]]
["bitfinex","SOLUSD",1757604045373,[[226.81,0.03],[226.79,0.03],[226.78,0.03],[226.76,0.03],[226.63,0.2]],[[226.82,16.82389817],[226.83,26.0],[226.85,3.69782332],[226.86,11.08016756],[226.87,5.26965249]]]
["bitfinex","SOLUSD",1757604064469,[[226.76,0.03],[226.74,4.44033783],[226.73,0.03],[226.71,25.41251749],[226.7,56.87543005]],[[226.77,4.00330689],[226.78,2.19171612],[226.82,0.06],[226.84,27.40629127],[226.87,38.57782332]]]
["bitfinex","SOLUSD",1757604092214,[[226.71,0.13],[226.69,0.03],[226.64,0.67],[226.61,13.72559401],[226.59,56.86571474]],[[226.72,44.02664776],[226.74,38.48002329],[226.75,11.02535832],[226.77,6.77294662],[226.8,23.49230413]]]
["bitfinex","SOLUSD",1757604143854,[[226.56,0.03],[226.55,0.2],[226.54,0.03],[226.53,0.03],[226.51,0.13]],[[226.57,12.95823892],[226.58,29.68002329],[226.59,50.90640098],[226.61,4.9476047],[226.63,1.76651136]]]
["bitfinex","SOLUSD",1757604164386,[[226.41,0.13],[226.35,0.2],[226.31,0.1],[226.29,5.13892208],[226.27,13.59559401]],[[226.42,20.60726881],[226.43,6.42077641],[226.44,11.0405785],[226.45,20.0],[226.46,4.9476047]]]
["bitfinex","SOLUSD",1757604215053,[[226.31,5.26871768],[226.3,0.03],[226.29,11.0476105],[226.26,13.59559401],[226.25,26.0]],[[226.32,3.26692972],[226.35,2.96110785],[226.37,8.05545726],[226.38,0.75],[226.39,29.70138481]]]
["bitfinex","SOLUSD",1757604236354,[[226.33,0.03],[226.31,15.59549576],[226.29,34.66],[226.28,14.28559401],[226.1,22.93676184]],[[226.34,7.282782],[226.35,2.96110785],[226.37,0.06],[226.38,26.06],[226.39,3.70138481]]]
["bitfinex","SOLUSD",1757604256883,[[226.21,0.1],[226.17,4.4214314],[226.14,0.69],[226.12,11.05572208],[226.11,48.33559401]],[[226.22,10.72992499],[226.23,7.3813884],[226.24,13.05892684],[226.25,60.64],[226.4,59.05935027]]]
["bitfinex","SOLUSD",1757604306484,[[225.96,13.59559401],[225.95,15.49015268],[225.93,22.13038884],[225.92,34.96],[225.91,0.13]],[[226.0,3.24683769],[226.01,0.06],[226.03,2.91656409],[226.04,28.89973321],[226.06,13.52959656]]]
["bitfinex","SOLUSD",1757604324983,[[226.0,18.02037277],[225.99,34.94],[225.97,37.06341549],[225.93,25.06473074],[225.92,20.0]],[[226.01,0.06],[226.07,3.26877367],[226.09,2.89973321],[226.1,26.0],[226.13,2.93398228]]]
["bitfinex","SOLUSD",1757604344804,[[226.0,18.02037277],[225.99,34.92],[225.98,11.06277129],[225.96,3.33405318],[225.95,22.12878955]],[[226.01,0.06],[226.03,3.274128],[226.04,0.06],[226.06,3.98400848],[226.07,3.45170482]]]
["bitfinex","SOLUSD",1757604396573,[[225.71,4.53046386],[225.69,0.66],[225.67,11.07796559],[225.64,13.59559401],[225.61,34.92]],[[225.77,0.71],[225.79,30.4289086],[225.82,8.86230376],[225.86,3.64249225],[225.96,13.03431519]]]
["bitfinex","SOLUSD",1757604412590,[[225.73,15.50524963],[225.71,0.13],[225.7,0.66],[225.68,35.75044247],[225.67,34.8]],[[225.74,3.24396699],[225.78,0.71],[225.82,2.97331472],[225.83,71.87036245],[225.85,3.70249225]]]
["bitfinex","SOLUSD",1757604431701,[[225.65,0.66],[225.64,63.90702814],[225.61,26.13],[225.55,20.0],[215.43,0.06338265]],[[225.7,3.26086647],[225.73,2.93259426],[225.74,26.66],[225.78,3.64249225],[225.79,34.8]]]
["bitfinex","SOLUSD",1757604476540,[[225.54,4.43380331],[225.53,34.8],[225.51,0.82],[225.39,35.48311538],[225.32,0.1]],[[225.56,3.26544487],[225.58,3.46482568],[225.63,7.37175012],[225.64,26.0],[225.65,11.07927158]]]
["bitfinex","SOLUSD",1757604494361,[[225.54,0.03],[225.51,4.53434666],[225.5,13.30170483],[225.46,13.59559401],[225.45,0.72]],[[225.55,6.72798215],[225.59,3.65685731],[225.6,30.43265324],[225.64,34.8],[225.66,3.67461749]]]
["bitfinex","SOLUSD",1757604513398,[[225.55,5.14341658],[225.54,45.91442507],[225.51,0.1],[225.5,39.59559401],[225.41,156.68104043]],[[225.56,3.26375976],[225.59,0.06],[225.61,0.7],[225.62,2.99655867],[225.66,4.43163853]]]
["bitfinex","SOLUSD",1757604568833,[[225.5,0.66],[225.47,15.52295621],[225.42,42.25494887],[225.41,35.08],[225.37,33.10800796]],[[225.52,3.24045457],[225.54,0.06],[225.55,2.21729634],[225.56,0.77],[225.57,4.43322159]]]
["bitfinex","SOLUSD",1757604582676,[[225.55,53.60920074],[225.53,2.21680337],[225.52,37.0854913],[225.5,22.17216575],[225.48,20.0]],[[225.56,1e-08],[225.59,0.16],[225.65,6.49212614],[225.67,0.71],[225.69,3.02158812]]]
["bitfinex","SOLUSD",1757604634150,[[225.79,39.4488941],[225.77,37.07307525],[225.75,13.59559401],[225.73,22.87968446],[225.7,1.8018323]],[[225.8,0.71000001],[225.81,0.06],[225.82,0.06],[225.84,3.66407303],[225.85,0.06]]]
["bitfinex","SOLUSD",1757604659372,[[225.8,53.51429197],[225.77,11.07307525],[225.76,26.0],[225.75,2.21231722],[225.47,140.0]],[[225.81,1e-08],[225.82,0.06],[225.84,0.2],[225.85,0.06],[225.86,0.68]]]
["bitfinex","SOLUSD",1757604685335,[[225.75,0.03],[225.73,0.71],[225.7,0.03],[225.68,0.03],[225.66,13.59559401]],[[225.76,8.74967604],[225.79,0.68],[225.8,30.42889249],[225.81,1e-08],[225.82,38.5146096]]]
["bitfinex","SOLUSD",1757604734334,[[225.81,34.76],[225.8,18.05415503],[225.78,11.07246349],[225.77,0.03],[225.75,26.7]],[[225.83,0.72],[225.85,3.2558733],[225.86,3.46027329],[225.88,4.42719757],[225.89,2.92563642]]]
["bitfinex","SOLUSD",1757604760644,[[225.82,0.03],[225.8,0.03],[225.77,0.03],[225.74,4.42987507],[225.73,21.65]],[[225.83,44.05912889],[225.85,11.06945361],[225.87,5.45120588],[225.88,20.0],[225.97,4.434]]]
["bitfinex","SOLUSD",1757604771774,[[225.83,15.49838372],[225.82,13.62559401],[225.8,0.03],[225.79,34.74],[225.77,25.44749022]],[[225.88,11.81228087],[225.89,2.94165384],[225.9,0.69],[225.92,4.4264121],[225.93,3.67675119]]]
["bitfinex","SOLUSD",1757604827033,[[225.73,0.03],[225.68,0.03],[225.64,0.8],[225.62,4.53218232],[225.58,11.70225916]],[[225.76,91.82952404],[225.78,20.7],[225.79,17.27445412],[225.81,3.64545146],[226.07,17.15242482]]]
["bitfinex","SOLUSD",1757604849468,[[225.72,0.03],[225.71,0.1],[225.7,0.03],[225.69,0.03],[225.68,0.72]],[[225.73,37.12513609],[225.75,45.79435689],[225.76,0.72],[225.78,0.06],[225.83,41.20056826]]]
["bitfinex","SOLUSD",1757604874209,[[225.7,5.17066016],[225.69,0.03],[225.68,0.03],[225.67,11.10797371],[225.64,13.69559401]],[[225.71,3.25793386],[225.73,2.94217647],[225.75,26.0],[225.76,34.7],[225.77,0.69]]]
["bitfinex","SOLUSD",1757604933144,[[226.05,4.42380004],[226.03,11.060406],[226.0,40.28559401],[225.98,3.28602008],[225.9,33.28]],[[226.06,3.92981364],[226.07,1e-08],[226.08,2.94120179],[226.09,0.16],[226.12,2.21138721]]]
["bitfinex","SOLUSD",1757604949985,[[226.08,53.28880703],[226.06,11.05885084],[226.05,1.76932434],[226.04,26.0],[226.03,22.12095739]],[[226.09,0.16],[226.1,0.06],[226.15,0.66],[226.18,2.94120179],[226.19,3.54970856]]]
["bitfinex","SOLUSD",1757604971520,[[226.05,0.03],[226.04,15.48398513],[226.02,0.03],[226.01,22.12274774],[226.0,13.62559401]],[[226.08,3.28198928],[226.09,0.16],[226.1,0.06],[226.11,3.28285754],[226.12,0.06]]]
["bitfinex","SOLUSD",1757605028005,[[225.83,0.03],[225.82,0.2],[225.81,0.1],[225.78,0.03],[225.75,0.66]],[[225.84,10.39586115],[225.85,13.59559401],[225.86,11.06895372],[225.89,20.0],[225.91,22.13343691]]]
["bitfinex","SOLUSD",1757605051136,[[225.85,0.67],[225.83,15.52838372],[225.82,0.2],[225.81,0.1],[225.76,13.59559401]],[[225.91,0.06],[225.93,30.42634358],[225.94,11.77503046],[225.99,3.66287301],[226.02,47.11426639]]]
["bitfinex","SOLUSD",1757605107867,[[225.97,0.03],[225.94,5.13581159],[225.93,37.06507453],[225.92,0.03],[225.87,8.08667616]],[[226.01,0.71],[226.03,0.06],[226.04,8.08667616],[226.05,4.48386228],[226.06,26.0]]]
["bitfinex","SOLUSD",1757605131687,[[225.94,0.03],[225.92,0.03],[225.91,0.68],[225.88,15.49495306],[225.86,22.13709887]],[[225.97,0.71],[225.99,31.26348445],[226.03,17.31846702],[226.04,4.424004],[226.05,0.06]]]
["bitfinex","SOLUSD",1757605155743,[[225.94,0.03],[225.92,0.03],[225.91,4.45650714],[225.89,11.06697353],[225.87,35.53]],[[225.97,2.90086773],[225.99,4.42500709],[226.0,46.2],[226.01,0.06],[226.02,11.06096805]]]
["bitfinex","SOLUSD",1757605194077,[[225.97,0.03],[225.95,0.03],[225.94,0.03],[225.92,0.03],[225.91,0.03]],[[225.98,89.45844529],[226.0,11.06208643],[226.01,3.74491729],[226.03,0.06],[226.04,0.06]]]
["bitfinex","SOLUSD",1757605253048,[[225.9,0.68],[225.89,15.49426711],[225.87,1.77112621],[225.86,26.0],[225.85,0.03]],[[225.92,0.06],[225.95,3.32665718],[225.97,0.06],[226.0,0.06],[226.01,26.06]]]
["bitfinex","SOLUSD",1757605274553,[[225.91,0.68],[225.9,26.03],[225.87,50.51906074],[225.86,41.25653724],[225.83,20.03]],[[225.95,0.06],[225.97,0.06],[226.0,0.06],[226.01,0.06],[226.03,3.3261471]]]
["bitfinex","SOLUSD",1757605342962,[[225.93,0.03],[225.91,4.45654154],[225.9,11.09658095],[225.88,0.03],[225.87,34.65]],[[225.94,3.27631681],[225.95,0.71],[225.96,3.51585448],[225.97,1e-08],[225.98,4.42529632]]]
["bitfinex","SOLUSD",1757605377999,[[225.91,0.03],[225.9,0.03],[225.89,15.49426711],[225.88,0.07],[225.87,0.03]],[[225.92,3.27691034],[225.94,0.06],[225.95,0.74],[225.96,0.06],[225.97,1e-08]]]
["bitfinex","SOLUSD",1757605407439,[[225.97,4.42536619],[225.96,45.60373024],[225.95,3.27119383],[225.94,13.59559401],[225.93,22.13074846]],[[225.99,0.75],[226.0,0.06],[226.01,0.06],[226.03,0.06],[226.06,2.27167975]]]
["bitfinex","SOLUSD",1757605442136,[[225.96,34.48],[225.95,15.36601471],[225.94,15.56083827],[225.93,48.12987671],[225.92,0.03]],[[225.98,0.06],[225.99,0.06],[226.0,0.75],[226.01,0.06],[226.02,3.3394921]]]
["bitfinex","SOLUSD",1757605507810,[[226.1,60.4],[226.07,0.07],[226.06,13.59559401],[226.05,37.60230037],[226.02,20.0]],[[226.13,0.71],[226.19,0.1],[226.2,3.26991366],[226.21,0.1],[226.22,4.42056603]]]
["bitfinex","SOLUSD",1757605525630,[[226.08,34.38],[226.07,15.48193036],[226.06,39.66559401],[226.04,3.27470195],[226.03,22.12095739]],[[226.12,0.06],[226.13,0.71],[226.14,3.27517389],[226.15,0.06],[226.17,0.06]]]
["bitfinex","SOLUSD",1757605573382,[[226.04,0.03],[226.02,0.03],[226.01,0.03],[226.0,4.42476153],[225.99,0.03]],[[226.05,3.96726757],[226.06,4.42360494],[226.07,3.50960041],[226.09,37.05770756],[226.1,0.06]]]
["bitfinex","SOLUSD",1757605597102,[[226.17,34.58],[226.16,1.76885488],[226.15,15.47645367],[226.14,26.0],[226.13,13.59559401]],[[226.19,0.75],[226.26,3.27321464],[226.27,3.44960041],[226.29,3.78903952],[226.3,26.1]]]
["bitfinex","SOLUSD",1757605653398,[[226.19,0.03],[226.16,0.03],[226.12,0.03],[226.11,0.1],[226.1,5.15281099]],[[226.2,27.310239],[226.21,26.0],[226.22,11.05133307],[226.25,55.94],[226.26,22.09871937]]]
["bitfinex","SOLUSD",1757605681045,[[226.27,0.69],[226.24,4.42000458],[226.2,11.0517115],[226.19,22.13530969],[226.17,26.0]],[[226.28,0.06],[226.29,3.2650472],[226.3,35.64],[226.31,4.47875269],[226.39,3.58349753]]]
["bitfinex","SOLUSD",1757605702182,[[226.29,0.69],[226.28,4.41928701],[226.25,26.0],[226.23,35.56],[226.21,22.10317446]],[[226.38,4.51736278],[226.39,3.54442075],[226.4,46.74],[226.41,0.06],[226.42,60.31736753]]]
["bitfinex","SOLUSD",1757605746225,[[226.65,5.10208912],[226.63,37.03086579],[226.6,70.58142864],[226.52,13.26],[226.51,25.1307437]],[[226.69,0.1],[226.71,0.72],[226.74,2.19623251],[226.76,37.02510947],[226.77,35.3]]]
["bitfinex","SOLUSD",1757605766538,[[226.53,0.03],[226.5,0.03],[226.46,26.0],[226.43,4.41637592],[226.41,11.14174039]],[[226.55,3.93558719],[226.56,4.4139741],[226.57,37.37623251],[226.58,37.03392739],[226.62,35.65929949]]]
["bitfinex","SOLUSD",1757605786709,[[226.41,0.1],[226.38,0.03],[226.36,0.03],[226.35,0.2],[226.33,0.67]],[[226.42,59.17920511],[226.43,26.0],[226.45,11.04014057],[226.49,23.51714929],[226.6,4.87751783]]]
["bitfinex","SOLUSD",1757605844695,[[226.42,0.03],[226.39,0.03],[226.38,0.03],[226.37,0.03],[226.36,0.03]],[[226.43,28.6515458],[226.46,11.03947717],[226.49,34.82],[226.5,23.59023689],[226.52,3.59049969]]]
["bitfinex","SOLUSD",1757605870500,[[226.38,0.03],[226.37,0.03],[226.36,0.03],[226.35,0.2],[226.34,0.03]],[[226.42,37.70352517],[226.43,0.06],[226.44,55.0522271],[226.46,0.06],[226.47,42.17819284]]]
["bitfinex","SOLUSD",1757605896714,[[226.38,0.03],[226.37,0.03],[226.36,15.49209577],[226.35,35.0],[226.34,22.12019511]],[[226.42,0.66],[226.43,0.06],[226.45,0.06],[226.46,0.06],[226.47,4.47578645]]]
["bitfinex","SOLUSD",1757605954706,[[226.48,1e-08],[226.46,0.03],[226.38,0.03],[226.36,0.03],[226.35,4.61792179]],[[226.49,89.47092144],[226.52,11.03655306],[226.54,22.07183321],[226.56,23.56380558],[226.64,7.41103921]]]
["bitfinex","SOLUSD",1757605982425,[[226.38,0.03],[226.36,0.03],[226.35,4.61787626],[226.34,0.03],[226.33,0.03]],[[226.44,34.72],[226.45,4.00435136],[226.46,2.20120964],[226.47,26.0],[226.48,11.09860406]]]
["bitfinex","SOLUSD",1757606004363,[[226.35,0.2],[226.34,0.03],[226.33,4.44830168],[226.31,0.1],[226.29,11.0776024]],[[226.36,42.0288598],[226.39,2.20120964],[226.4,26.0],[226.42,17.27514451],[226.43,11.04110566]]]
["bitfinex","SOLUSD",1757606064092,[[226.56,60.6],[226.54,14.29559401],[226.53,37.52262392],[226.49,20.0],[226.47,13.17409523]],[[226.62,0.72],[226.69,3.37653421],[226.71,3.4388344],[226.73,18.00614141],[226.75,45.17453598]]]
["bitfinex","SOLUSD",1757606083723,[[226.79,34.54],[226.78,29.02905374],[226.76,26.0],[226.74,0.72],[226.73,22.05254954]],[[226.85,0.1],[226.86,3.24851542],[226.87,3.24851542],[226.88,4.40765856],[226.89,0.1]]]
["bitfinex","SOLUSD",1757606110381,[[226.89,78.4830161],[226.87,11.68936789],[226.84,22.0419679],[226.83,0.03],[226.82,1.76331857]],[[226.94,0.67],[226.95,3.27177889],[226.99,4.50556116],[227.02,13.20441761],[227.05,26.0]]]
["bitfinex","SOLUSD",1757606149350,[[226.83,0.03],[226.8,0.03],[226.77,0.67],[226.74,4.41016222],[226.72,11.02646597]],[[226.84,68.79137161],[226.86,11.02014095],[226.87,13.65559401],[226.89,20.1],[226.9,0.06]]]
["bitfinex","SOLUSD",1757606168763,[[226.91,11.01758406],[226.9,4.40722785],[226.89,13.59559401],[226.88,26.0],[226.87,0.57]],[[226.96,0.06],[226.99,0.16],[227.0,3.27037006],[227.01,4.40510502],[227.04,60.42]]]
["bitfinex","SOLUSD",1757606222134,[[226.91,0.69],[226.88,34.37],[226.87,39.62559401],[226.86,15.42801727],[226.72,166.12]],[[226.96,6.58613954],[226.97,0.69],[227.0,26.0],[227.03,41.46407454],[227.04,0.06]]]
["bitfinex","SOLUSD",1757606242175,[[226.92,4.43683941],[226.91,0.03],[226.89,11.70830151],[226.88,60.37],[226.86,13.62559401]],[[226.98,7.27865565],[227.01,6.65695457],[227.02,11.01235274],[227.03,3.70719502],[227.04,34.4]]]
["bitfinex","SOLUSD",1757606262666,[[226.95,16.10153441],[226.92,13.62559401],[226.91,22.06516812],[226.88,0.03],[226.87,34.35]],[[226.99,0.69],[227.01,0.06],[227.04,4.46454342],[227.05,28.19185552],[227.12,6.74582153]]]
["bitfinex","SOLUSD",1757606293700,[[227.02,18.00049225],[227.01,71.29258662],[226.98,22.02767166],[226.92,42.06419707],[226.89,13.25]],[[227.04,0.06],[227.09,0.1],[227.14,26.0],[227.15,3.70719502],[227.17,11.00532045]]]
["bitfinex","SOLUSD",1757606338176,[[226.81,0.03000001],[226.79,11.73314933],[226.78,26.03],[226.75,4.60744412],[226.73,34.32]],[[226.85,0.72],[226.88,4.46764475],[226.9,37.82058096],[226.91,37.0177147],[226.95,4.40744412]]]
["bitfinex","SOLUSD",1757606355183,[[226.81,0.74000001],[226.78,15.46345973],[226.76,0.03],[226.75,0.2],[226.72,13.59559401]],[[226.85,0.06],[226.87,20.76],[226.88,0.06],[226.89,64.74759863],[227.27,211.79929662]]]
["bitfinex","SOLUSD",1757606419154,[[226.82,4.40878229],[226.81,0.03000001],[226.79,0.7],[226.78,11.05355843],[226.75,49.83984586]],[[226.83,3.29657088],[226.84,0.06],[226.85,0.73],[226.86,2.96681495],[226.87,0.06]]]
["bitfinex","SOLUSD",1757606438446,[[227.0,29.7040962],[226.99,26.0],[226.97,34.4],[226.95,25.31215266],[226.9,20.0]],[[227.04,0.06],[227.06,0.06],[227.07,0.1],[227.11,0.66],[227.13,4.40279134]]]
["bitfinex","SOLUSD",1757606460358,[[226.98,41.4196099],[226.97,14.30559401],[226.96,36.18254158],[226.92,22.06367227],[226.89,36.49335487]],[[227.04,0.78],[227.06,0.06],[227.07,0.1],[227.08,4.40376991],[227.09,3.58631634]]]
["bitfinex","SOLUSD",1757606522552,[[227.01,44.68068629],[227.0,34.6],[226.98,11.01418627],[226.97,13.59559401],[217.24,0.44152905]],[[227.02,0.06],[227.04,0.06],[227.06,0.06],[227.07,0.1],[227.08,0.72]]]
["bitfinex","SOLUSD",1757606547979,[[227.01,4.40494715],[227.0,37.01300212],[226.97,14.27559401],[226.96,34.46],[226.95,22.06064068]],[[227.04,0.72],[227.05,3.28956079],[227.06,3.02041215],[227.07,0.1],[227.09,0.16]]]
["bitfinex","SOLUSD",1757606589316,[[227.04,4.43451021],[227.03,11.01159882],[227.01,0.75],[226.99,13.62559401],[226.98,22.05837254]],[[227.06,0.06],[227.07,0.1],[227.09,0.87],[227.11,4.46320818],[227.12,3.4217067]]]
["bitfinex","SOLUSD",1757606611470,[[227.17,0.7],[227.15,63.34391449],[227.13,26.0],[227.12,3.58215106],[227.1,22.01673271]],[[227.19,0.1],[227.22,0.72],[227.26,3.27856912],[227.28,5.14072141],[227.29,0.2]]]
["bitfinex","SOLUSD",1757606628059,[[227.23,18.69642136],[227.22,26.0],[227.21,11.00287655],[227.2,34.32],[227.19,15.35627363]],[[227.24,1e-08],[227.29,0.1],[227.3,0.72],[227.34,4.39870906],[227.35,2.18802867]]]
["bitfinex","SOLUSD",1757606674455,[[227.58,4.39405923],[227.57,0.71],[227.56,10.98611355],[227.53,13.59559401],[227.52,26.0]],[[227.66,0.65],[227.67,7.7947992],[227.71,36.97899439],[227.77,15.476916],[227.79,20.1]]]
["bitfinex","SOLUSD",1757606693381,[[227.58,0.71],[227.57,15.37980832],[227.56,13.59559401],[227.52,47.9758504],[227.49,13.21420532]],[[227.63,0.06],[227.66,0.65],[227.68,7.96837803],[227.69,3.74375323],[227.72,26.90201379]]]
["bitfinex","SOLUSD",1757606720093,[[227.46,0.74],[227.43,13.59559401],[227.41,0.1],[227.33,35.28],[227.32,23.49761523]],[[227.53,0.71],[227.55,35.28],[227.6,4.94435274],[227.62,20.0],[227.64,7.41652911]]]
["bitfinex","SOLUSD",1757606758554,[[227.28,0.71],[227.27,17.99563459],[227.26,0.2],[227.23,0.03],[227.09,13.20393478]],[[227.32,35.66],[227.34,4.39870247],[227.35,26.71],[227.36,16.18839796],[227.4,20.0]]]
["bitfinex","SOLUSD",1757606778277,[[227.26,0.2],[227.23,0.03],[227.22,13.59559401],[227.21,26.13],[227.2,0.74]],[[227.29,3.98422717],[227.3,40.63245209],[227.33,4.39890305],[227.36,0.06],[227.37,203.68715319]]]
["bitfinex","SOLUSD",1757606798507,[[227.35,44.71409851],[227.33,46.27707824],[227.32,3.50904151],[227.3,12.94921709],[227.29,21.99832812]],[[227.44,35.95],[227.47,4.45624028],[227.48,26.0],[227.49,11.78386275],[227.5,11.04914647]]]
["bitfinex","SOLUSD",1757606849562,[[227.32,14.29559401],[227.31,4.39908723],[227.3,0.03],[227.28,10.99935545],[227.07,48.59074124]],[[227.37,40.12817659],[227.38,5.20069142],[227.4,11.05404036],[227.41,0.06],[227.42,0.06]]]
["bitfinex","SOLUSD",1757606874107,[[227.36,0.7],[227.35,13.59559401],[227.34,4.39869798],[227.32,11.02771247],[227.31,26.0]],[[227.37,0.06],[227.4,34.84],[227.41,5.16738846],[227.42,0.06],[227.51,5.16738846]]]
["bitfinex","SOLUSD",1757606903941,[[227.49,14.26559401],[227.48,15.38596799],[227.46,4.3944502],[227.44,26.0],[227.43,34.78]],[[227.54,0.68],[227.57,6.54966948],[227.58,26.0],[227.59,4.49388144],[227.61,10.98398904]]]
["bitfinex","SOLUSD",1757606939505,[[227.53,5.06502483],[227.52,13.59559401],[227.51,10.98822969],[227.5,21.97767551],[227.49,34.72]],[[227.57,0.06],[227.58,3.27815184],[227.59,4.08815184],[227.61,7.34487379],[227.62,26.0]]]
["bitfinex","SOLUSD",1757606958931,[[227.56,18.66003943],[227.54,11.01707919],[227.53,34.7],[227.46,41.98122962],[227.35,21.98851103]],[[227.57,0.06],[227.59,0.1],[227.63,3.28312105],[227.64,0.71],[227.65,2.95640443]]]
["bitfinex","SOLUSD",1757607004177,[[227.72,0.68],[227.7,13.17551989],[227.69,13.59559401],[227.68,71.97309908],[227.67,26.0]],[[227.79,3.37130786],[227.9,35.11560308],[227.91,31.62],[227.92,3.67214721],[227.97,138.44435274]]]
["bitfinex","SOLUSD",1757607021853,[[227.86,14.27559401],[227.85,15.36098309],[227.82,60.6],[226.6,937.0],[225.91,78.72558184]],[[227.89,0.1],[227.92,0.67],[227.95,26.0],[227.98,24.17709049],[228.0,2.17804905]]]
["bitfinex","SOLUSD",1757607040069,[[227.97,13.59559401],[227.96,0.7],[227.95,13.59559401],[227.94,49.93491795],[227.93,21.9360845]],[[227.99,0.1],[228.03,3.2485856],[228.06,0.7],[228.08,4.38459827],[228.09,0.1]]]
["bitfinex","SOLUSD",1757607084970,[[228.01,13.59559401],[228.0,0.7],[227.99,28.9471445],[227.98,4.67926334],[227.97,26.0]],[[228.06,2.94922416],[228.07,0.67],[228.09,0.1],[228.1,3.27705333],[228.12,3.67883207]]]
["bitfinex","SOLUSD",1757607109612,[[228.11,0.03],[228.0,13.59559401],[227.99,0.7],[227.98,0.03],[227.97,21.93226407]],[[228.13,5.16174087],[228.16,5.16174087],[228.17,5.10274846],[228.19,26.0],[228.2,76.93119119]]]
["bitfinex","SOLUSD",1757607122610,[[228.09,5.07423429],[228.08,13.59559401],[228.02,35.1],[228.01,22.02886276],[227.93,152.1]],[[228.18,5.86174087],[228.19,61.1],[228.22,10.9546176],[228.27,20.0],[228.29,0.1]]]
["bitfinex","SOLUSD",1757607174421,[[227.95,0.03],[227.91,5.17752825],[227.89,10.96987324],[227.83,35.54141149],[227.82,26.03]],[[227.96,35.62],[227.97,4.38655843],[228.0,3.39428394],[228.02,10.96408372],[228.06,23.67883207]]]
["bitfinex","SOLUSD",1757607197261,[[227.88,5.11821334],[227.83,13.59559401],[227.82,0.03],[227.8,21.94885481],[227.72,24.58902862]],[[227.95,34.88],[227.96,4.38673451],[227.99,11.02576735],[228.02,22.67797721],[228.03,3.73629635]]]
["bitfinex","SOLUSD",1757607219710,[[228.01,18.70136656],[227.99,13.59559401],[227.98,10.9654708],[227.96,12.94461033],[227.94,35.0]],[[228.02,0.06],[228.03,0.06],[228.09,0.81],[228.1,10.58],[228.11,4.38396766]]]
["bitfinex","SOLUSD",1757607277890,[[228.02,0.03],[228.0,5.05596491],[227.99,0.03],[227.98,24.5614682],[227.97,0.03]],[[228.04,34.96],[228.08,5.05442861],[228.1,0.06],[228.11,33.93426762],[228.12,10.95914431]]]
["bitfinex","SOLUSD",1757607315019,[[227.99,0.03],[227.97,0.03],[227.96,0.03],[227.91,0.1],[227.9,0.03]],[[228.0,75.74596746],[228.03,16.39182741],[228.04,0.06],[228.05,55.52137672],[228.06,3.39076017]]]
["bitfinex","SOLUSD",1757607360964,[[227.97,5.08654208],[227.96,13.59559401],[227.95,36.96718653],[227.89,20.0],[227.72,43.48842942]],[[228.01,0.06],[228.03,34.8],[228.04,0.06],[228.07,0.77],[228.08,4.38443475]]]
["bitfinex","SOLUSD",1757607389741,[[227.97,5.10654208],[227.96,13.59559401],[227.95,10.96731739],[227.94,0.03],[227.23,39.31279092]],[[228.01,0.06],[228.02,0.67],[228.03,0.06],[228.04,0.06],[228.05,4.38500581]]]
["bitfinex","SOLUSD",1757607415683,[[228.02,39.59559401],[228.01,0.67],[228.0,15.35087719],[227.97,21.96193604],[227.95,20.0]],[[228.03,0.06],[228.04,0.06],[228.06,0.06],[228.07,0.06],[228.09,0.1]]]
["bitfinex","SOLUSD",1757607476790,[[227.95,0.03],[227.94,0.03],[227.93,0.03],[227.92,0.03],[227.91,0.1]],[[227.96,41.79730706],[227.97,26.0],[227.98,10.96587419],[228.04,13.11610306],[228.05,175.42536102]]]
["bitfinex","SOLUSD",1757607504434,[[227.87,0.03],[227.85,0.03],[227.84,0.2],[227.81,0.81],[227.8,0.2]],[[227.88,39.59559401],[227.91,72.85525798],[227.92,12.33465077],[227.93,20.1],[227.95,4.94435274]]]
["bitfinex","SOLUSD",1757607545038,[[227.88,5.04811001],[227.87,0.03],[227.86,10.97164925],[227.85,13.59559401],[227.84,0.03]],[[227.92,34.5],[227.94,0.69],[227.95,4.38694372],[227.97,29.45856125],[227.99,10.96562974]]]
["bitfinex","SOLUSD",1757607594969,[[228.01,43.98136656],[228.0,0.72],[227.99,10.99539321],[227.98,12.89217959],[227.97,34.44]],[[228.02,0.06],[228.03,0.06],[228.04,0.06],[228.05,0.68],[228.09,0.16]]]
["bitfinex","SOLUSD",1757607621467,[[227.99,0.03],[227.96,0.03],[227.94,0.03],[227.91,4.3876272],[227.9,0.72]],[[228.0,34.72473769],[228.02,16.03953075],[228.03,0.06],[228.04,3.7408126],[228.1,0.06]]]
["bitfinex","SOLUSD",1757607644218,[[228.01,5.06577255],[227.99,0.03],[227.98,10.96570986],[227.96,26.03],[227.95,13.59559401]],[[228.02,1e-08],[228.03,0.06],[228.04,29.72],[228.05,0.06],[228.06,3.32390675]]]
["bitfinex","SOLUSD",1757607704566,[[227.99,0.03],[227.98,0.03],[227.91,0.1],[227.87,0.03],[227.83,3.45696312]],[[228.0,20.13495504],[228.01,0.72],[228.02,28.5175325],[228.05,20.0],[228.06,8.67806944]]]
["bitfinex","SOLUSD",1757607727800,[[227.8,0.2],[227.78,0.03],[227.61,13.37510512],[227.53,31.58],[227.51,0.1]],[[227.81,39.59559401],[227.84,33.59559401],[227.85,117.47436789],[227.88,21.94192919],[227.91,13.15]]]
["bitfinex","SOLUSD",1757607763367,[[227.52,15.383263],[227.51,0.1],[227.49,26.0],[227.48,13.59559401],[227.43,34.82]],[[227.62,34.82],[227.63,3.40787496],[227.65,26.68],[227.7,13.59559401],[228.21,32.13829282]]]
["bitfinex","SOLUSD",1757607796891,[[227.47,0.03],[227.41,4.49733319],[227.38,2.29435298],[227.36,10.99544184],[227.35,0.11]],[[227.48,11.62014468],[227.49,10.92026935],[227.5,10.98915355],[227.51,34.92],[227.52,26.0]]]
["bitfinex","SOLUSD",1757607819526,[[227.41,4.49718438],[227.39,0.14],[227.38,10.99459621],[227.34,13.59559401],[227.33,26.0]],[[227.44,35.22],[227.48,0.67],[227.5,30.39565855],[227.51,0.06],[227.53,10.98785654]]]
["bitfinex","SOLUSD",1757607880352,[[227.31,0.13],[227.28,0.03],[227.21,4.50119399],[227.2,0.27],[227.17,11.00471683]],[[227.32,62.24463111],[227.36,147.91125927],[227.37,25.58860225],[227.41,20.06],[227.44,4.96748116]]]
["bitfinex","SOLUSD",1757607902589,[[227.21,0.37],[227.16,4.40211394],[227.14,11.0060507],[227.11,0.1],[227.1,39.59559401]],[[227.22,38.59361422],[227.24,30.40065547],[227.27,13.59559401],[227.28,23.31519315],[227.33,21.99498672]]]
["bitfinex","SOLUSD",1757607925204,[[227.21,0.13],[227.14,4.67255131],[227.11,0.1],[227.1,11.0082525],[226.92,22.97305844]],[[227.22,46.90031637],[227.24,37.00173021],[227.25,3.41519315],[227.28,13.65559401],[227.33,24.90748116]]]
["bitfinex","SOLUSD",1757607989310,[[227.23,15.40289573],[227.21,0.13],[227.18,35.63426359],[227.17,26.0],[227.13,20.0]],[[227.28,0.06],[227.3,35.68],[227.31,0.06],[227.32,4.45910067],[227.33,26.06]]]
["bitfinex","SOLUSD",1757608035755,[[227.25,0.03],[227.23,0.03],[227.22,4.40102103],[227.21,0.13],[227.19,24.44221551]],[[227.29,5.10973098],[227.3,3.41357798],[227.31,14.01609121],[227.32,0.06],[227.33,26.06]]]
["bitfinex","SOLUSD",1757608049583,[[227.25,0.03],[227.23,0.03],[227.22,4.40102103],[227.21,0.13],[227.19,24.44229235]],[[227.26,0.71],[227.29,4.39976362],[227.31,38.25357798],[227.32,49.27357798],[227.44,27.47652911]]]
["bitfinex","SOLUSD",1757608109243,[[226.91,0.13],[226.88,0.03],[226.86,0.03],[226.85,0.63],[226.81,4.40895224]],[[226.92,91.30042161],[226.94,2.18592241],[226.96,12.77992353],[226.97,16.89206399],[227.0,4.90748116]]]
["bitfinex","SOLUSD",1757608128485,[[226.81,0.03000001],[226.78,0.66],[226.76,4.40994395],[226.74,11.02563714],[226.66,20.0]],[[226.82,38.24273032],[226.84,3.42951728],[226.85,0.69],[226.87,41.42741411],[226.94,42.25195724]]]
["bitfinex","SOLUSD",1757608149712,[[226.81,0.03000001],[226.78,0.03],[226.77,4.409675],[226.76,0.63],[226.74,11.02564984]],[[226.82,38.83161972],[226.83,4.40859441],[226.86,0.06],[226.87,40.44928956],[226.94,43.07216288]]]
["bitfinex","SOLUSD",1757608221126,[[226.71,0.13],[226.68,5.07150339],[226.63,11.03100887],[226.61,0.1],[225.49,78.62558184]],[[226.72,3.29628354],[226.73,35.0],[226.74,4.41035032],[226.75,26.0],[226.76,0.68]]]
["bitfinex","SOLUSD",1757608254465,[[226.88,14.16559401],[226.87,32.1711292],[226.85,11.02034178],[226.84,34.84],[226.83,20.0]],[[226.89,0.02161111],[226.91,0.06],[226.97,0.66],[226.99,8.91548556],[227.01,0.06]]]
["bitfinex","SOLUSD",1757608260990,[[226.93,13.59559401],[226.92,0.57],[226.91,48.41559401],[226.9,30.40721841],[226.87,20.0]],[[226.98,0.06],[226.99,0.1],[227.01,0.74],[227.04,1.76324083],[227.05,4.40435402]]]
["bitfinex","SOLUSD",1757608312927,[[226.88,0.03],[226.86,0.03],[226.78,0.03],[226.77,13.59559401],[226.76,4.43982337]],[[226.89,48.7496786],[226.9,26.0],[226.91,11.01773948],[226.94,22.09225522],[226.97,5.06955734]]]
["bitfinex","SOLUSD",1757608345895,[[226.78,0.03],[226.76,0.03],[226.75,0.6],[226.73,0.03],[226.66,11.02965879]],[[226.79,42.55147108],[226.8,2.19486174],[226.81,11.02260643],[226.83,26.72],[228.13,1341.2]]]
["bitfinex","SOLUSD",1757608408684,[[226.83,0.03],[226.81,28.2],[226.8,4.40916914],[226.79,13.59559401],[226.78,0.03]],[[226.86,0.69],[226.88,0.06],[226.91,3.28089904],[226.94,44.84430392],[226.97,22.08984155]]]
["bitfinex","SOLUSD",1757608442619,[[226.84,18.63398759],[226.83,0.03],[226.82,37.0218121],[226.81,34.78],[226.8,0.03]],[[226.85,0.06],[226.88,0.06],[226.9,0.06],[226.91,0.78],[226.93,0.06]]]
["bitfinex","SOLUSD",1757608500255,[[226.61,0.89],[226.6,0.1],[226.57,26.0],[226.56,4.41383046],[226.38,35.59977278]],[[226.62,38.00776505],[226.67,0.7],[226.68,15.44026821],[226.69,26.0],[226.72,22.05363443]]]
["bitfinex","SOLUSD",1757608536497,[[226.31,0.82],[226.29,0.1],[226.27,13.59559401],[226.26,11.04894192],[226.23,1.76799487]],[[226.35,35.08],[226.38,4.41740848],[226.4,4.11841853]]]
["bitfinex","SOLUSD",1757608557448,[[226.32,0.71],[226.31,15.59547611],[226.3,26.0],[226.27,13.59559401],[226.26,34.9]],[[226.41,0.06],[226.43,4.41638312],[226.44,34.9],[226.45,0.71],[226.63,54.77788704]]]
["bitfinex","SOLUSD",1757608581188,[[226.31,1e-08],[226.24,0.71],[226.21,0.1],[226.17,4.42142888],[226.14,37.05495193]],[[226.32,67.07752204],[226.33,13.17959458],[226.35,24.27509926],[226.36,27.24271438],[226.38,30.90053998]]]
["bitfinex","SOLUSD",1757608636340,[[226.51,68.7751923],[226.49,20.0],[226.48,11.03850229],[226.46,3.62470686],[226.44,0.03]],[[226.52,1e-08],[226.59,0.79],[226.6,0.06],[226.63,0.06],[226.64,4.61228772]]]
["bitfinex","SOLUSD",1757608666989,[[226.68,18.00709921],[226.67,26.0],[226.66,11.02956113],[226.64,34.78],[226.63,0.44124784]],[[226.71,0.06],[226.72,0.2],[226.73,0.71],[226.76,4.46994972],[226.9,34.12214964]]]
["bitfinex","SOLUSD",1757608688634,[[226.72,39.21072688],[226.71,13.59559401],[226.68,11.02857904],[226.66,26.63],[226.54,22.07112852]],[[226.73,0.69],[226.76,1e-08],[226.79,4.50937736],[226.8,0.06],[226.83,0.2]]]
["bitfinex","SOLUSD",1757608734464,[[226.75,48.36559401],[226.72,4.44060869],[226.71,26.03],[226.68,11.68866732],[226.66,0.03]],[[226.76,0.71000001],[226.79,4.56940239],[226.8,0.06],[226.81,0.06],[226.82,0.2]]]
["bitfinex","SOLUSD",1757608804127,[[226.75,80.96010449],[226.74,5.15095527],[226.73,11.0261549],[226.72,0.03],[226.71,0.03]],[[226.76,1e-08],[226.79,0.16],[226.8,0.06],[226.81,0.06],[226.82,0.9]]]
["bitfinex","SOLUSD",1757608829934,[[226.86,13.59559401],[226.85,26.0],[226.83,0.63],[226.82,79.72786961],[226.8,33.26994955]],[[226.89,0.1],[226.9,0.76],[226.98,3.28719066],[226.99,0.2],[227.02,2.19296294]]]
["bitfinex","SOLUSD",1757608906436,[[226.88,0.03],[226.85,0.03],[226.82,0.03],[226.8,0.03],[226.75,3.22]],[[226.89,11.97650599],[226.9,13.05715404],[226.91,0.06],[226.92,67.38137193],[226.93,0.06]]]
["bitfinex","SOLUSD",1757608930577,[[226.75,1e-08],[226.72,0.03],[226.71,0.03],[226.68,0.03],[226.66,0.66]],[[226.76,72.87080676],[226.78,11.02406284],[226.8,8.78062952],[226.81,55.6412402],[226.83,0.06]]]
["bitfinex","SOLUSD",1757609011080,[[226.65,0.66],[226.62,0.03],[226.61,0.1],[226.6,4.44302758],[226.59,0.2]],[[226.66,4.47189446],[226.69,11.08835048],[226.7,3.43375395],[226.71,35.18],[226.72,27.76580951]]]
["bitfinex","SOLUSD",1757609054050,[[226.65,47.96559401],[226.64,4.41228174],[226.63,0.63],[226.62,26.03],[226.61,11.13202976]],[[226.66,0.06],[226.69,0.06],[226.7,0.7],[226.71,4.47094618],[226.72,0.06]]]
["bitfinex","SOLUSD",1757609066546,[[226.68,80.72142888],[226.66,0.44118944],[226.65,11.06022281],[226.63,22.0616332],[226.62,20.03]],[[226.69,0.06],[226.71,0.06],[226.72,0.06],[226.73,0.68],[226.76,0.06]]]
["bitfinex","SOLUSD",1757609135451,[[226.56,1e-08],[226.51,0.1],[226.49,0.71],[226.48,0.2],[226.4,68.78219341]],[[226.57,67.68784995],[226.59,19.6],[226.6,15.44571932],[226.62,42.06406223],[226.63,1.76643335]]]
["bitfinex","SOLUSD",1757609159268,[[226.41,0.13],[226.38,0.2],[226.36,0.68],[226.31,0.1],[226.3,4.41873616]],[[226.42,30.41657097],[226.43,2.2015141],[226.44,34.96],[226.45,11.04013766],[226.47,22.07835746]]]
["bitfinex","SOLUSD",1757609179598,[[226.36,0.03],[226.33,0.03],[226.32,4.41851964],[226.31,0.1],[226.3,13.59559401]],[[226.42,38.79665262],[226.43,2.2015141],[226.45,37.10013531],[226.48,0.06],[226.49,39.13283006]]]
["bitfinex","SOLUSD",1757609245858,[[226.36,1e-08],[226.34,0.03],[226.33,0.03],[226.31,0.1],[226.27,13.59559401]],[[226.37,8.61053724],[226.39,11.04304399],[226.4,26.06],[226.41,34.3],[226.42,22.14303259]]]
["bitfinex","SOLUSD",1757609286302,[[226.17,0.68],[226.16,13.59559401],[226.15,4.4217717],[226.13,26.1],[226.11,11.15636619]],[[226.22,4.42047564],[226.23,2.20756765],[226.25,0.67],[226.26,11.04923539],[226.27,34.62]]]
["bitfinex","SOLUSD",1757609293718,[[226.18,0.68],[226.16,13.59559401],[226.15,4.42184336],[226.14,34.6],[226.13,26.1]],[[226.23,7.29784789],[226.26,45.68923539],[226.28,26.0],[226.35,20.0],[226.37,3.72017898]]]
["bitfinex","SOLUSD",1757609351636,[[226.13,0.1],[226.11,0.13],[226.1,0.03],[226.04,56.71969959],[225.91,22.82010581]],[[226.19,3.44708809],[226.2,16.1530327],[226.22,26.0],[226.24,34.58],[226.28,22.15712329]]]
["bitfinex","SOLUSD",1757609376097,[[226.13,0.1],[226.11,48.26559401],[226.1,26.03],[226.08,4.45315341],[226.07,0.69]],[[226.14,0.72],[226.16,4.42164839],[226.17,3.50708809],[226.18,11.05325722],[226.2,0.06]]]
["bitfinex","SOLUSD",1757609399695,[[226.01,0.1],[226.0,0.65],[225.95,13.59559401],[225.94,4.42593778],[225.92,60.52]],[[226.03,7.87127956],[226.04,37.06015047],[226.06,0.69],[226.07,34.52],[226.1,3.44708809]]]
["bitfinex","SOLUSD",1757609460103,[[225.81,0.13],[225.79,4.42882792],[225.75,11.07400627],[225.73,13.59559401],[225.69,54.48]],[[225.87,2.20936541],[225.88,37.06820629],[225.94,22.13043172],[225.99,3.65627091],[226.02,4.91000038]]]
["bitfinex","SOLUSD",1757609506316,[[225.81,0.13],[225.75,0.67],[225.74,4.55847416],[225.73,13.59559401],[225.71,0.1]],[[225.82,5.09830573],[225.84,3.45871274],[225.85,11.06968796],[225.86,34.48],[225.87,22.13677764]]]
["bitfinex","SOLUSD",1757609543911,[[225.52,0.69],[225.51,0.1],[225.48,0.1],[225.42,11.08996828],[225.41,26.1]],[[225.53,34.88],[225.55,4.43371742],[225.57,2.21347273],[225.58,37.08295447],[225.6,0.7]]]
["bitfinex","SOLUSD",1757609562457,[[225.41,0.85],[225.36,11.09315596],[225.35,13.59559401],[225.34,26.0],[225.31,20.1]],[[225.48,4.49509285],[225.49,2.21347273],[225.5,3.20409486],[225.51,11.80627196],[225.53,35.16]]]
["bitfinex","SOLUSD",1757609582916,[[225.42,0.71],[225.41,0.13],[225.4,35.04],[225.39,4.43671839],[225.37,13.59559401]],[[225.43,3.24211883],[225.44,4.43581721],[225.48,14.02118179],[225.54,29.67761301],[225.55,57.26819952]]]
["bitfinex","SOLUSD",1757609635825,[[225.52,0.03],[225.49,35.59],[225.45,13.59559401],[225.44,26.0],[225.41,16.34720699]],[[225.56,3.4652008],[225.59,16.2648721],[225.62,3.11277762],[225.63,22.16081276],[225.66,35.56]]]
["bitfinex","SOLUSD",1757609654966,[[225.52,0.03],[225.5,0.7],[225.49,0.03],[225.47,0.03],[225.44,4.43560607]],[[225.55,4.43360673],[225.56,2.21835494],[225.58,11.7727756],[225.59,2.98497772],[225.6,22.16334742]]]
["bitfinex","SOLUSD",1757609678892,[[225.6,13.59559401],[225.59,5.12272463],[225.58,13.59559401],[225.57,30.49169099],[225.55,14.56796725]],[[225.62,0.2],[225.64,4.49184674],[225.65,0.76],[225.67,2.27835494],[225.68,11.07782383]]]
["bitfinex","SOLUSD",1757609718041,[[225.59,0.03],[225.56,0.03],[225.53,34.94],[225.52,0.03],[225.51,14.29559401]],[[225.6,8.59536289],[225.62,11.28057796],[225.64,26.06],[225.65,0.06],[225.69,8.08562277]]]
["bitfinex","SOLUSD",1757609772881,[[225.63,77.32117934],[225.61,15.51349674],[225.6,20.0],[225.59,0.03],[225.37,140.0]],[[225.64,1e-08],[225.65,0.06],[225.67,0.06],[225.74,0.72],[225.77,4.48928815]]]
["bitfinex","SOLUSD",1757609799319,[[225.71,76.14781882],[225.7,4.43049239],[225.68,15.24067588],[225.63,55.65703283],[225.37,17.11021462]],[[225.72,0.06],[225.74,0.71],[225.75,0.06],[225.77,0.06],[225.78,4.42910186]]]
["bitfinex","SOLUSD",1757609944853,[[225.82,39.59559401],[225.8,14.24559401],[225.79,50.05112936],[225.77,47.05101288],[225.76,0.03]],[[225.83,0.2],[225.85,0.2],[225.91,0.06],[225.95,4.62576706],[225.98,13.99008978]]]
["bitfinex","SOLUSD",1757609976687,[[225.82,34.47],[225.79,39.62559401],[225.78,4.42891343],[225.77,0.03],[225.76,2.34004851]],[[225.83,0.67000001],[225.85,4.62778957],[225.86,0.06],[225.87,3.45417192],[225.88,11.12810879]]]
["bitfinex","SOLUSD",1757610010164,[[225.82,2.46159687],[225.79,34.43],[225.78,13.59559401],[225.77,0.03],[225.76,0.03]],[[225.83,1e-08],[225.84,4.42795384],[225.85,0.2],[225.86,0.06],[225.87,11.06846135]]]
["bitfinex","SOLUSD",1757610058756,[[225.75,0.68],[225.73,4.43004749],[225.72,1.77214629],[225.7,24.67205905],[225.69,26.00000001]],[[225.78,0.06],[225.8,0.06],[225.81,0.77],[225.82,15.49907005],[225.83,1e-08]]]
["bitfinex","SOLUSD",1757610105358,[[225.77,0.03],[225.74,0.03],[225.73,4.42930576],[225.72,0.03],[225.7,3.00892215]],[[225.82,0.69],[225.83,3.45590792],[225.85,15.6970726],[225.86,0.06],[225.88,0.06]]]
["bitfinex","SOLUSD",1757610170772,[[225.82,14.27559401],[225.78,30.42908305],[225.77,0.03],[225.75,1.77151841],[216.47,6.2643493]],[[225.83,0.06],[225.85,0.2],[225.86,4.48755017],[225.87,0.67],[225.88,11.12799618]]]
["bitfinex","SOLUSD",1757610196317,[[225.77,0.03],[225.74,0.72],[225.72,4.46025314],[225.71,13.62559401],[225.66,0.03]],[[225.8,5.13869796],[225.81,11.07142916],[225.83,3.51868017],[225.85,3.1192995],[225.86,60.36]]]
["bitfinex","SOLUSD",1757610229364,[[225.74,0.71000001],[225.72,0.03],[225.71,0.03],[225.7,13.59559401],[225.69,37.07698646]],[[225.75,0.06],[225.78,0.06],[225.8,11.13198016],[225.82,4.42830573],[225.83,38.53868017]]]
["bitfinex","SOLUSD",1757610309689,[[225.69,0.72000001],[225.67,0.03],[225.66,0.03],[225.65,0.03],[225.6,4.43244409]],[[225.71,2.21528554],[225.73,15.50540446],[225.75,0.74],[225.86,4.49]]]
["bitfinex","SOLUSD",1757610319790,[[225.66,0.72000001],[225.65,0.03],[225.64,0.03],[225.61,0.13],[225.59,13.62559401]],[[225.67,7.67747014],[225.68,3.46501772],[225.7,71.39665042],[225.72,0.68],[225.73,22.15119525]]]
["bitfinex","SOLUSD",1757610360625,[[226.07,13.59559401],[226.06,34.48],[226.04,26.0],[226.01,0.62],[225.97,20.0]],[[226.09,0.75],[226.18,11.05325755],[226.19,0.1],[226.22,3.46501772],[226.3,52.05090127]]]
["bitfinex","SOLUSD",1757610410966,[[226.36,32.9],[226.31,0.67],[226.29,26.0],[226.26,13.59559401],[226.21,23.61314877]],[[226.39,5.21719106],[226.42,16.2823958],[226.44,13.59559401],[226.45,26.0],[226.55,9.29666533]]]
["bitfinex","SOLUSD",1757610430825,[[226.55,35.72],[226.48,26.0],[226.44,13.59559401],[226.43,31.04062312],[226.38,31.78]],[[226.59,4.51330305],[226.62,11.70187072],[226.64,13.59559401],[226.67,22.05886478],[226.68,26.0]]]
["bitfinex","SOLUSD",1757610447307,[[226.52,0.71],[226.51,35.18],[226.5,26.0],[226.49,4.41520432],[226.48,0.44154009]],[[226.59,0.16],[226.62,0.06],[226.64,0.06],[226.65,0.69],[226.66,11.0298228]]]
["bitfinex","SOLUSD",1757610505402,[[226.46,0.69],[226.43,0.03],[226.41,26.0],[226.38,34.85],[226.37,4.41754511]],[[226.49,4.41520596],[226.51,3.00527241],[226.53,39.59559401],[226.54,48.47912555],[226.63,7.299998]]]
["bitfinex","SOLUSD",1757610525813,[[226.58,35.36],[226.56,26.0],[226.54,6.17932505],[226.52,13.59559401],[226.49,11.03771618]],[[226.59,0.16],[226.62,0.06],[226.63,4.41248998],[226.64,0.06],[226.67,0.71]]]
["bitfinex","SOLUSD",1757610568050,[[226.58,65.7134522],[226.56,1.76495245],[226.55,11.03494233],[226.53,145.69559401],[226.52,20.0]],[[226.59,0.04260099],[226.62,0.06],[226.64,0.06],[226.69,0.1],[226.74,2.94840558]]]
["bitfinex","SOLUSD",1757610619294,[[226.61,65.74332936],[226.6,20.0],[226.58,42.8036305],[226.56,35.34839001],[226.55,22.52898399]],[[226.62,1e-08],[226.65,0.06],[226.69,0.1],[226.77,4.4099351],[226.79,0.1]]]
["bitfinex","SOLUSD",1757610639032,[[226.68,71.96881262],[226.65,11.02997908],[226.64,33.25],[226.63,145.43444318],[226.62,27.21835544]],[[226.69,1e-08],[226.72,0.06],[226.74,0.06],[226.79,0.1],[226.87,11.01988]]]
["bitfinex","SOLUSD",1757610701860,[[226.8,34.36],[226.79,0.03],[226.74,0.03],[226.7,17.15064583],[226.55,0.03]],[[226.81,0.69],[226.82,0.69],[226.83,4.40861576],[226.84,14.44282034],[226.89,0.16]]]
["bitfinex","SOLUSD",1757610725498,[[226.71,0.67],[226.69,0.03],[226.68,0.03],[226.65,0.03],[226.63,4.44247848]],[[226.72,4.41072688],[226.73,3.42165151],[226.75,50.68123073],[226.77,0.69],[226.78,34.46]]]
["bitfinex","SOLUSD",1757610750760,[[226.7,0.72],[226.69,0.03],[226.68,0.03],[226.66,34.43],[226.65,0.03]],[[226.71,0.06],[226.74,0.06],[226.75,0.06],[226.8,17.68703806],[226.81,39.70973139]]]
["bitfinex","SOLUSD",1757610802987,[[226.81,35.06],[226.79,4.40933553],[226.78,0.03],[226.76,11.02476038],[226.32,24.61862677]],[[226.83,0.06],[226.87,7.27274995],[226.88,2.95664345],[226.89,50.77431676],[226.96,20.0]]]
["bitfinex","SOLUSD",1757610857995,[[226.78,0.03],[226.75,0.03],[226.73,0.71],[226.69,0.03],[226.67,4.441691]],[[226.79,61.06496467],[226.81,5.46937284],[226.82,31.08218398],[226.83,0.06],[227.24,24.55067453]]]
["bitfinex","SOLUSD",1757610891011,[[226.78,5.09955992],[226.75,11.05504788],[226.73,26.03],[226.72,1.76401843],[226.66,20.03]],[[226.79,0.06],[226.82,0.06],[226.83,0.06],[226.84,0.06],[226.87,11.69965396]]]
["bitfinex","SOLUSD",1757610970666,[[226.82,60.9],[226.8,6.1724871],[226.79,0.03],[226.78,0.03],[226.76,156.7502326]],[[226.83,0.06],[226.84,0.06],[226.85,0.06],[226.86,0.73],[226.88,4.4076706]]]
["bitfinex","SOLUSD",1757611000530,[[226.98,48.05559401],[226.92,132.1],[226.91,20.0],[226.89,10.05567911],[226.88,5.73652213]],[[226.99,0.1],[227.03,0.7],[227.09,4.50357015],[227.12,11.00777294],[227.15,2.19057475]]]
["bitfinex","SOLUSD",1757611019751,[[227.0,34.74],[226.98,26.0],[226.95,13.59559401],[226.94,4.40644287],[226.92,174.81709853]],[[227.04,0.67],[227.06,15.41446101],[227.07,2.19057475],[227.1,26.0],[227.14,20.0]]]
["bitfinex","SOLUSD",1757611069825,[[226.95,0.03],[226.93,0.72],[226.92,0.03],[226.91,0.1],[226.9,0.03]],[[226.97,4.40586861],[226.98,11.70436505],[226.99,3.42315545],[227.0,0.06],[227.01,22.02546143]]]
["bitfinex","SOLUSD",1757611110366,[[227.08,36.31],[227.07,26.0],[227.04,13.59559401],[227.01,0.44050922],[227.0,6.2066888]],[[227.09,0.1],[227.14,4.40262187],[227.19,11.80426329],[227.2,2.94745994],[227.21,8.00705448]]]
["bitfinex","SOLUSD",1757611131315,[[227.05,0.03],[227.04,35.4],[227.02,0.03],[227.0,0.7],[226.98,26.0]],[[227.06,11.01030564],[227.07,4.4039283],[227.08,2.8873126],[227.09,0.16],[227.11,48.01625257]]]
["bitfinex","SOLUSD",1757611195459,[[226.84,0.03],[226.82,0.03],[226.81,0.13],[226.79,0.7],[226.78,0.03]],[[226.85,34.51578559],[226.86,13.06610933],[226.87,34.96],[226.88,11.01915766],[226.89,13.59559401]]]
["bitfinex","SOLUSD",1757611216267,[[226.84,0.74],[226.82,0.03],[226.81,0.13],[226.79,0.03],[226.74,4.41032515]],[[226.85,9.67542002],[226.86,4.40801139],[226.87,26.06],[226.88,23.95138621],[226.89,38.52349504]]]
["bitfinex","SOLUSD",1757611281310,[[226.97,34.7],[226.93,31.68],[226.92,26.03],[226.9,14.30559401],[226.88,14.9956082]],[[227.01,0.68],[227.02,4.40490212],[227.05,11.07079057],[227.07,0.06],[227.2,22.0075191]]]
["bitfinex","SOLUSD",1757611310540,[[226.96,34.64],[226.94,0.67],[226.92,26.03],[226.9,5.34709899],[226.89,5.27107769]],[[227.03,0.67],[227.04,4.40455559],[227.05,13.39061519],[227.07,11.07026234],[227.08,0.06]]]
["bitfinex","SOLUSD",1757611360998,[[227.04,60.58],[227.02,4.40489824],[227.01,25.27820137],[226.99,14.79852475],[226.91,2.29702529]],[[227.05,0.06],[227.07,0.06],[227.08,0.78],[227.09,0.16],[227.1,0.06]]]
["bitfinex","SOLUSD",1757611426264,[[227.13,54.23896107],[227.1,11.00816092],[227.09,0.03],[227.08,3.51881013],[227.05,22.68122568]],[[227.14,0.72],[227.15,0.06],[227.22,2.95761502],[227.23,0.1],[227.25,4.40046876]]]
["bitfinex","SOLUSD",1757611446276,[[227.13,54.87958123],[227.12,0.03],[227.11,11.00770574],[227.09,0.03],[227.06,20.03]],[[227.14,0.06],[227.15,0.06],[227.17,0.06],[227.19,0.16],[227.21,0.69]]]
["bitfinex","SOLUSD",1757611477728,[[227.16,86.37793845],[227.14,5.34709899],[227.13,11.00691234],[227.12,20.03],[226.99,0.03]],[[227.17,0.06],[227.19,0.16],[227.22,0.69],[227.32,4.39908632],[227.37,13.12854208]]]
["bitfinex","SOLUSD",1757611529968,[[227.22,20.46675233],[227.21,17.07597914],[227.19,147.97388357],[227.18,5.34709899],[227.15,31.66]],[[227.23,0.1],[227.24,0.06],[227.25,0.06],[227.26,0.74],[227.34,3.2926945]]]
["bitfinex","SOLUSD",1757611554267,[[227.22,54.70675233],[227.21,17.07597914],[227.19,15.87388357],[227.18,137.44709899],[227.14,0.03]],[[227.23,0.1],[227.24,0.06],[227.25,0.06],[227.26,0.74],[227.49,0.1]]]
["bitfinex","SOLUSD",1757611599826,[[227.3,74.45559401],[227.27,147.5301848],[227.25,0.03],[227.24,0.03],[227.22,32.01377709]],[[227.31,1e-08],[227.37,0.67],[227.45,4.39658043],[227.47,26.0],[227.67,16.63921124]]]
["bitfinex","SOLUSD",1757611644561,[[227.3,34.13],[227.28,4.39981989],[227.27,0.03],[227.26,26.66],[227.25,15.48975757]],[[227.31,0.70000001],[227.34,0.06],[227.35,4.39850688],[227.36,0.06],[227.38,10.99528925]]]
["bitfinex","SOLUSD",1757611677301,[[227.17,0.03],[227.16,0.03],[227.15,0.66],[227.14,0.03],[227.07,4.433902]],[[227.2,74.61013865],[227.24,3.6752931],[227.25,50.61374037],[227.27,4.89488449],[227.3,19.2]]]
["bitfinex","SOLUSD",1757611706942,[[227.06,0.03],[227.05,0.66],[227.04,0.03],[227.03,0.03],[226.99,0.03]],[[227.07,58.36587114],[227.08,20.0],[227.09,5.4451678],[227.1,11.73836635],[227.12,18.4252973]]]
["bitfinex","SOLUSD",1757611789306,[[226.99,0.03],[226.97,0.72],[226.96,0.2],[226.94,0.03],[226.92,0.03]],[[227.0,13.93460499],[227.01,5.53094317],[227.02,0.72],[227.03,71.05191911],[227.04,0.06]]]
["bitfinex","SOLUSD",1757611820045,[[226.99,0.71],[226.96,0.2],[226.95,4.40623954],[226.94,4.43623955],[226.92,24.64256599]],[[227.0,6.25636258],[227.01,0.06],[227.04,26.72],[227.05,6.16687856],[227.06,3.76411725]]]
["bitfinex","SOLUSD",1757611866474,[[226.96,0.9],[226.94,0.03],[226.93,0.03],[226.92,0.03],[226.91,0.13]],[[226.97,44.65215531],[226.99,26.06],[227.0,11.01333523],[227.01,17.37676042],[227.02,33.65559401]]]
["bitfinex","SOLUSD",1757611929126,[[226.94,0.03],[226.93,0.03],[226.92,0.03],[226.91,34.09],[226.9,4.40704811]],[[226.95,0.68],[226.96,0.06],[226.97,26.0],[226.99,0.06],[227.0,4.40537087]]]
["bitfinex","SOLUSD",1757611955662,[[226.94,0.72],[226.93,4.43661038],[226.92,0.03],[226.91,0.13],[226.9,33.98]],[[226.95,0.06],[226.96,0.06],[226.98,0.06],[226.99,0.06],[227.0,2.95121137]]]
["bitfinex","SOLUSD",1757612048438,[[227.17,34.57],[227.15,6.16334076],[227.13,0.03],[227.12,11.00728287],[227.1,13.62559401]],[[227.21,0.06],[227.22,0.1],[227.23,26.0],[227.24,10.6957037],[246.0,0.3834474]]]
["bitfinex","SOLUSD",1757612072980,[[227.2,0.7],[227.19,4.40146306],[227.16,33.9],[227.15,11.0059432],[227.14,26.0]],[[227.21,0.06],[227.22,0.1],[227.24,0.06],[227.25,0.06],[227.26,0.06]]]
["bitfinex","SOLUSD",1757612121844,[[227.19,33.86],[227.18,0.03],[227.17,0.03],[227.16,5.12209502],[227.15,0.03]],[[227.21,0.06],[227.22,0.1],[227.23,0.37],[227.24,0.06],[227.25,4.46046735]]]
["bitfinex","SOLUSD",1757612202737,[[227.28,67.66370409],[227.27,0.03],[227.26,11.44047428],[227.24,20.03],[227.23,0.03]],[[227.29,0.16],[227.32,0.06],[227.33,0.1],[227.34,0.06],[227.39,0.1]]]
["bitfinex","SOLUSD",1757612233067,[[227.34,54.25319092],[227.33,0.43988914],[227.31,10.99819629],[227.3,20.0],[227.28,13.36857818]],[[227.35,0.06],[227.37,0.06],[227.39,0.1],[227.4,0.37],[227.47,2.95375218]]]
["bitfinex","SOLUSD",1757612249986,[[227.48,79.50725661],[227.47,20.0],[227.41,145.26],[227.4,11.52828348],[226.59,58.65164203]],[[227.49,0.1],[227.56,0.37],[227.61,2.95044905],[227.66,3.70358723],[227.67,10.98112214]]]
["bitfinex","SOLUSD",1757612312633,[[227.41,0.67],[227.4,0.03],[227.37,4.42805791],[227.36,34.0],[227.35,0.03]],[[227.46,26.0],[227.48,0.06],[227.49,4.92597708],[227.51,3.73530192],[227.52,35.81905363]]]
["bitfinex","SOLUSD",1757612340766,[[227.44,0.03],[227.41,0.03],[227.4,0.03],[227.39,0.03],[227.38,0.69]],[[227.45,0.37],[227.48,0.06],[227.49,0.16],[227.5,0.06],[227.51,0.06]]]
["bitfinex","SOLUSD",1757612429248,[[227.45,35.648435],[227.44,31.08673523],[227.42,0.03],[227.41,143.12321491],[227.31,0.03]],[[227.46,0.06],[227.48,0.06],[227.49,0.16],[227.5,0.43],[227.51,0.06]]]
["bitfinex","SOLUSD",1757612454955,[[227.54,34.57],[227.53,8.78824741],[227.49,14.58525929],[227.48,171.69559401],[227.34,21.65836179]],[[227.55,0.06],[227.59,0.1],[227.62,0.37],[227.63,4.39309516],[227.64,3.69486423]]]
["bitfinex","SOLUSD",1757612504625,[[227.5,0.03],[227.48,0.03],[227.47,0.03],[227.45,0.03],[227.44,14.77]],[[227.51,37.66113431],[227.52,3.69505974],[227.53,2.17771371],[227.54,15.38191086],[227.55,24.99152693]]]
["bitfinex","SOLUSD",1757612563712,[[227.51,0.03],[227.48,0.03],[227.45,0.03],[227.44,0.03],[227.42,0.03]],[[227.52,5.075218],[227.53,0.06],[227.54,11.04723439],[227.55,6.40566238],[227.56,26.06]]]
["bitfinex","SOLUSD",1757612594727,[[227.45,0.03],[227.44,0.03],[227.42,0.03],[227.41,0.7],[227.4,0.03]],[[227.46,7.34279558],[227.48,11.70014158],[227.49,33.84],[227.5,3.68302275],[227.51,24.15809028]]]
["bitfinex","SOLUSD",1757612641826,[[227.42,0.03],[227.41,0.03],[227.4,0.73],[227.39,0.03],[227.38,33.82]],[[227.43,2.95600914],[227.45,0.68],[227.46,0.06],[227.47,4.45637485],[227.5,33.88]]]
["bitfinex","SOLUSD",1757612722365,[[227.45,33.8],[227.43,0.03],[227.42,0.03],[227.41,0.03],[227.4,13.62559401]],[[227.52,6.90886258],[227.53,2.23862798],[227.54,15.44191086],[227.55,26.06],[227.57,3.74415775]]]
["bitfinex","SOLUSD",1757612746658,[[227.51,0.71],[227.49,38.31578176],[227.48,0.03],[227.45,37.46088971],[227.43,0.03]],[[227.53,0.06],[227.54,0.06],[227.55,0.06],[227.56,0.06],[227.57,4.45425231]]]
["bitfinex","SOLUSD",1757612802771,[[227.21,0.1],[227.18,0.68],[227.17,0.2],[227.13,4.40275389],[227.12,39.59559401]],[[227.22,4.40102103],[227.25,11.00110011],[227.26,26.7],[227.27,56.18038933],[227.29,3.40461232]]]
["bitfinex","SOLUSD",1757612838119,[[227.17,1e-08],[227.16,0.03],[227.11,0.1],[227.1,0.66],[227.07,14.28]],[[227.18,11.319523],[227.19,26.0],[227.2,13.18864154],[227.21,3.69733801],[227.22,34.08]]]
["bitfinex","SOLUSD",1757612870686,[[227.17,1e-08],[227.16,0.03],[227.14,0.03],[227.12,0.71],[227.11,0.1]],[[227.18,11.35325716],[227.2,11.0036835],[227.21,26.0],[227.22,34.08],[227.23,5.87949581]]]
["bitfinex","SOLUSD",1757612899911,[[227.07,0.03],[227.02,4.40482212],[227.01,0.1],[227.0,59.94],[226.97,11.01448376]],[[227.09,4.40354044],[227.1,0.68],[227.11,2.95571793],[227.12,11.00772745],[227.13,25.43232486]]]
["bitfinex","SOLUSD",1757612961787,[[226.87,0.65],[226.81,0.1],[226.79,4.40936342],[226.76,49.51906806],[226.75,11.11557077]],[[226.89,2.19062244],[226.94,60.16],[226.97,13.59559401],[227.0,59.47136561],[227.01,23.69453641]]]
["bitfinex","SOLUSD",1757612989303,[[226.85,0.71],[226.84,26.0],[226.82,0.03],[226.81,4.50896988],[226.79,34.3]],[[226.86,10.6359909],[226.9,11.0181926],[226.91,0.06],[226.92,5.88515885],[226.98,26.0]]]
["bitfinex","SOLUSD",1757613041682,[[227.13,100.47574944],[227.12,4.40295784],[227.1,20.91416239],[227.08,22.01824744],[227.04,16.89323777]],[[227.14,0.06],[227.16,0.06],[227.18,0.06],[227.19,0.1],[227.21,0.06]]]
["bitfinex","SOLUSD",1757613085634,[[227.13,0.03],[227.11,0.03],[227.1,34.59],[227.08,0.03],[227.04,26.0]],[[227.14,7.90974008],[227.15,2.1837348],[227.17,11.00510709],[227.18,0.01972413],[227.19,3.84865173]]]
["bitfinex","SOLUSD",1757613134496,[[227.17,34.26],[227.16,0.03],[227.15,4.43232424],[227.14,0.67],[227.13,0.03]],[[227.18,0.01972413],[227.19,0.16],[227.21,0.06],[227.22,0.61],[227.24,2.28435187]]]
["bitfinex","SOLUSD",1757613216039,[[227.26,150.77584042],[227.25,34.17],[227.24,11.0014307],[227.22,0.03],[227.2,42.0368404]],[[227.27,0.06],[227.29,0.16],[227.3,0.06],[227.32,0.06],[227.36,0.55]]]
["bitfinex","SOLUSD",1757613252084,[[227.27,13.59559401],[227.26,42.67032545],[227.25,137.66015543]],[[227.32,0.55000001],[227.34,0.06],[227.39,11.09443491],[227.45,6.63571877]]]
["bitfinex","SOLUSD",1757613290315,[[227.21,0.03],[227.2,24.77],[227.19,0.68],[227.18,0.03],[227.16,10.82540686]],[[227.24,7.81068442],[227.25,16.91338159],[227.26,12.76167367],[227.28,13.59559401],[227.29,26.0]]]
["bitfinex","SOLUSD",1757613358762,[[227.15,0.71000001],[227.14,26.0],[227.13,34.09],[227.12,0.03],[227.11,4.5331082]],[[227.19,0.06],[227.21,11.06315909],[227.22,4.40102103],[227.23,2.79763493],[227.25,25.75946453]]]
["bitfinex","SOLUSD",1757613366655,[[227.16,0.71],[227.15,34.06000001],[227.13,4.43271124],[227.12,0.03],[227.11,26.13]],[[227.19,0.06],[227.21,0.06],[227.22,15.40385876],[227.3,0.06],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757613422514,[[227.16,0.03],[227.15,1e-08],[227.13,0.03],[227.12,0.71],[227.11,4.53312034]],[[227.17,10.65220108],[227.18,0.61],[227.19,0.06],[227.2,11.00374278],[227.21,3.47453615]]]
["bitfinex","SOLUSD",1757613522137,[[227.26,33.9],[227.25,0.03],[227.23,0.68],[227.22,0.03],[227.21,26.0]],[[227.28,0.06],[227.3,0.74],[227.31,0.06],[227.32,18.80911388],[227.37,49.81080875]]]
["bitfinex","SOLUSD",1757613554640,[[227.32,78.574679],[227.31,2.19898148],[227.3,10.9985387],[227.29,0.03],[227.27,5.56015543]],[[227.33,0.06],[227.36,0.06],[227.37,0.06],[227.38,0.06],[227.39,0.77]]]
["bitfinex","SOLUSD",1757613605509,[[227.34,51.86429199],[227.32,0.03],[227.31,16.55824823],[227.29,0.03],[227.17,47.65932148]],[[227.35,0.72000001],[227.36,0.06],[227.37,0.06],[227.38,0.06],[227.39,0.16]]]
["bitfinex","SOLUSD",1757613680899,[[227.34,0.71],[227.33,33.82],[227.29,36.99904242],[227.28,6.48762146],[226.17,4.22]],[[227.35,0.06],[227.36,0.06],[227.37,0.06],[227.38,0.06],[227.39,4.55777326]]]
["bitfinex","SOLUSD",1757613737546,[[227.48,186.27955616],[227.45,11.02131495],[227.43,5.53015543],[227.42,27.45940362],[227.4,51.62]],[[227.49,0.16],[227.53,0.65],[227.58,0.1],[227.59,0.1],[227.63,0.1]]]
["bitfinex","SOLUSD",1757613786974,[[227.51,60.13342946],[227.48,17.22013257],[227.46,21.98104509],[227.45,0.03],[227.24,0.03]],[[227.52,0.66000001],[227.54,0.06],[227.58,0.1],[227.62,3.28646327],[227.65,14.38522935]]]
["bitfinex","SOLUSD",1757613812092,[[227.51,0.03],[227.48,0.03],[227.46,13.53],[227.45,0.03],[227.44,0.67]],[[227.52,14.68077621],[227.53,39.19058192],[227.54,11.04723099],[227.55,0.06],[227.57,51.03247067]]]
["bitfinex","SOLUSD",1757613842535,[[227.48,0.72000001],[227.46,0.03],[227.45,0.03],[227.43,4.39694393],[227.42,0.03]],[[227.49,13.89393124],[227.5,2.18087531],[227.52,12.74663462],[227.53,29.67687666],[227.54,13.24725925]]]
["bitfinex","SOLUSD",1757613914118,[[227.55,0.03],[227.54,0.03],[227.53,0.72],[227.52,33.74],[227.51,0.03]],[[227.56,13.96785599],[227.57,3.46356656],[227.58,4.36687666],[227.59,11.0847798],[227.6,0.06]]]
["bitfinex","SOLUSD",1757613942148,[[227.55,0.03],[227.54,23.19],[227.52,0.03],[227.51,7.37319014],[227.5,0.03]],[[227.56,11.37207691],[227.57,0.06],[227.59,13.32348094],[227.6,0.06],[227.61,3.69574614]]]
["bitfinex","SOLUSD",1757613996896,[[227.21,0.03000001],[227.19,0.7],[227.18,0.03],[227.16,0.03],[227.13,0.2]],[[227.22,43.76272108],[227.24,13.92147907],[227.25,0.66],[227.27,20.0],[227.32,4.92604855]]]
["bitfinex","SOLUSD",1757614024116,[[227.02,0.7],[227.01,34.26],[226.98,0.2],[226.96,11.01492821],[226.95,13.59559401]],[[227.1,15.41171289],[227.11,3.416835],[227.12,0.77],[227.14,29.67129025],[227.16,56.19091741]]]
["bitfinex","SOLUSD",1757614048296,[[227.09,34.12],[227.05,0.03],[227.03,44.00011163],[227.01,143.24235952],[225.67,84.86829615]],[[227.1,5.06334654],[227.12,0.06],[227.13,11.00691234],[227.15,3.476835],[227.17,3.73129025]]]
["bitfinex","SOLUSD",1757614070727,[[227.14,64.4825711],[227.12,11.7172463],[227.11,13.59559401],[227.1,0.03],[227.09,4.40125156]],[[227.15,0.06],[227.17,0.06],[227.19,0.66],[227.21,4.40125156],[227.25,13.18692832]]]
["bitfinex","SOLUSD",1757614135177,[[227.23,34.1],[227.22,0.03],[227.21,26.0],[227.2,13.59559401],[227.19,0.03]],[[227.27,0.72],[227.29,7.80823517],[227.35,2.93630623],[227.36,51.40031593],[227.39,13.69559401]]]
["bitfinex","SOLUSD",1757614160855,[[227.34,34.28],[227.31,0.66],[227.3,4.39931269],[227.28,13.59559401],[227.26,11.00037309]],[[227.35,0.06],[227.38,0.06],[227.39,16.27206928],[227.41,3.40845022],[227.42,0.06]]]
["bitfinex","SOLUSD",1757614250340,[[227.38,51.95351818],[227.36,26.68],[227.35,11.0260501],[227.34,0.03],[227.32,0.03]],[[227.39,0.16],[227.4,0.1],[227.41,0.06],[227.42,0.06],[227.43,0.78]]]
["bitfinex","SOLUSD",1757614287202,[[227.37,34.66],[227.36,0.03],[227.35,0.03],[227.34,0.03],[227.33,4.42882471]],[[227.38,0.06],[227.39,0.16],[227.4,0.1],[227.41,0.06],[227.42,0.06]]]
["bitfinex","SOLUSD",1757614320416,[[227.37,0.03],[227.36,4.42830321],[227.35,0.03],[227.34,11.0265001],[227.32,11.7532677]],[[227.44,5.07676399],[227.45,0.06],[227.47,0.06],[227.49,2.27857337],[227.52,28.93867442]]]
["bitfinex","SOLUSD",1757614390690,[[227.17,1e-08],[227.16,0.03],[227.14,0.2],[227.13,0.71],[227.01,0.1]],[[227.18,40.02423854],[227.2,45.81352112],[227.23,3.67334302],[227.24,20.0],[227.25,35.59850324]]]
["bitfinex","SOLUSD",1757614417253,[[227.14,17.99816511],[227.13,13.59559401],[227.12,11.66739698],[227.11,26.1],[227.1,5.5296353]],[[227.15,0.06],[227.18,0.06],[227.2,0.06],[227.21,0.06],[227.23,4.40096426]]]
["bitfinex","SOLUSD",1757614451699,[[227.14,78.69816511],[227.13,0.03],[227.12,1e-08],[227.11,11.13778901],[227.1,4.46151263]],[[227.15,1e-08],[227.18,0.06],[227.2,0.06],[227.21,0.06],[227.22,0.69]]]
["bitfinex","SOLUSD",1757614512701,[[227.11,1e-08],[227.09,0.03],[227.08,0.72],[227.07,0.03],[227.02,4.40473912]],[[227.12,17.33709141],[227.13,0.06],[227.14,3.74705339],[227.15,11.72594321],[227.16,27.82192049]]]
["bitfinex","SOLUSD",1757614523187,[[227.12,32.08220926],[227.11,77.64813241],[227.1,20.0],[227.09,0.03],[227.08,11.03900648]],[[227.13,0.06],[227.14,0.06],[227.15,1e-08],[227.16,0.06],[227.18,0.06]]]
["bitfinex","SOLUSD",1757614560270,[[226.99,0.2],[226.96,0.03],[226.95,0.16],[226.94,4.43643855],[226.91,11.11746784]],[[227.02,15.41728449],[227.03,2.18831815],[227.04,0.69],[227.07,95.7874555],[227.08,13.65559401]]]
["bitfinex","SOLUSD",1757614625579,[[226.99,0.2],[226.98,34.31],[226.96,0.03],[226.94,0.03],[226.9,13.59559401]],[[227.0,82.01761349],[227.01,4.40521066],[227.03,3.42216652],[227.04,11.01164607],[227.05,26.0]]]
["bitfinex","SOLUSD",1757614651386,[[226.91,0.1],[226.84,0.03],[226.82,0.035],[226.81,37.92896759],[226.78,11.02377998]],[[226.92,41.07201056],[226.93,2.94926969],[226.94,34.26],[226.95,37.77506305],[226.96,27.76347405]]]
["bitfinex","SOLUSD",1757614672013,[[226.83,4.40858792],[226.82,34.26],[226.81,37.05244169],[226.8,13.59559401],[226.75,79.85857203]],[[226.9,85.70486243],[226.91,0.06],[226.93,11.70693747],[226.94,2.25091961],[226.99,60.09476489]]]
["bitfinex","SOLUSD",1757614738268,[[226.73,26.0],[226.71,13.62559401],[226.7,20.85122596],[226.67,0.44116998],[226.66,54.2]],[[226.84,0.68],[226.85,4.40837967],[226.87,13.96143636],[226.9,34.26],[226.92,3.66821417]]]
["bitfinex","SOLUSD",1757614747772,[[226.8,4.40917107],[226.79,31.44231992],[226.78,16.97183462],[226.74,22.05139441],[226.73,20.0]],[[226.86,0.06],[226.88,0.68],[226.89,0.16],[226.9,0.06],[226.91,13.65559401]]]
["bitfinex","SOLUSD",1757614786130,[[226.71,0.03],[226.7,34.18],[226.68,0.03],[226.66,4.44186539],[225.51,4.32]],[[226.72,5.11072688],[226.75,11.02548385],[226.76,3.43231164],[226.78,2.94279827],[226.79,26.0]]]
["bitfinex","SOLUSD",1757614848313,[[226.38,1.76697957],[226.31,0.1],[226.3,0.16],[226.28,2.3043175],[226.26,4.41969414]],[[226.48,13.59559401],[226.49,130.23352976],[226.52,8.78371484],[226.55,23.62585197]]]
["bitfinex","SOLUSD",1757614866430,[[226.32,0.03],[226.29,60.28],[226.25,11.04937229],[226.2,13.59559401],[226.19,3.59767791]],[[226.37,13.59559401],[226.38,3.22369082],[226.39,46.42441041],[226.41,34.28],[226.43,26.0]]]
["bitfinex","SOLUSD",1757614920264,[[226.47,4.41559588],[226.46,34.2],[226.45,37.03979421],[226.4,7.17871193],[226.39,0.44171562]],[[226.48,0.06],[226.49,0.1],[226.52,0.67],[226.54,4.41425265],[226.56,26.82954024]]]
["bitfinex","SOLUSD",1757614944390,[[226.49,0.03],[226.46,0.03],[226.45,34.22],[226.42,4.41657097],[226.35,36.88639186]],[[226.5,0.67],[226.51,3.2635604],[226.52,2.19916779],[226.53,15.4504922],[226.54,2.93802242]]]
["bitfinex","SOLUSD",1757614961309,[[226.43,4.41637592],[226.42,34.2],[226.41,26.06],[226.4,11.04222073],[226.38,0.03]],[[226.49,5.11524733],[226.52,24.63245229],[226.53,2.19916779],[226.56,26.06],[226.57,34.2]]]
["bitfinex","SOLUSD",1757615034020,[[226.36,26.0],[226.33,49.72396789],[226.31,19.03360012],[226.27,33.59559401],[226.15,22.75975721]],[[226.41,4.41683384],[226.44,0.77],[226.45,14.48036757],[226.47,34.26],[226.48,17.23489013]]]
["bitfinex","SOLUSD",1757615052138,[[226.16,4.42164839],[226.15,26.22],[226.12,13.26465192],[226.11,45.55656538],[226.06,154.40603585]],[[226.22,4.42047564],[226.23,0.71],[226.24,2.20155406],[226.25,11.04972375],[226.28,27.10673589]]]
["bitfinex","SOLUSD",1757615078001,[[226.21,0.03],[226.2,34.3],[226.18,4.42123122],[226.16,11.27373437],[226.12,22.11169104]],[[226.23,5.09028024],[226.25,0.06],[226.27,11.0488535],[226.34,48.15108822],[226.35,34.28]]]
["bitfinex","SOLUSD",1757615152638,[[226.23,26.0],[226.22,4.50936978],[226.21,4.45047786],[226.2,34.36],[226.16,137.78066791]],[[226.25,0.06],[226.27,0.73],[226.28,4.47936978],[226.32,28.08883095],[227.35,0.17570313]]]
["bitfinex","SOLUSD",1757615176648,[[226.06,30.67347715],[226.03,11.0603072],[226.01,34.63],[225.98,22.1555019],[225.96,165.69559401]],[[226.14,4.42203944],[226.16,11.0544425],[226.21,13.27110659],[226.24,8.8221262],[226.26,0.06]]]
["bitfinex","SOLUSD",1757615199475,[[226.13,34.44],[226.12,26.0],[226.1,0.25],[226.04,22.11983883],[225.93,31.82]],[[226.19,3.89930827],[226.22,15.47166474],[226.23,2.26553155],[226.24,13.59559401],[226.42,31.82]]]
["bitfinex","SOLUSD",1757615243919,[[226.0,0.03],[225.95,0.31],[225.91,0.1],[225.89,26.0],[225.82,135.70963734]],[[226.01,59.10125973],[226.03,0.68],[226.04,24.31220787],[226.07,48.11784409],[226.08,0.06]]]
["bitfinex","SOLUSD",1757615291980,[[226.0,0.03],[225.91,26.1],[225.89,4.4269191],[225.88,34.36],[225.86,11.06868058]],[[226.01,62.37141996],[226.03,11.06064288],[226.04,3.72676354],[226.05,26.0],[226.07,11.52604855]]]
["bitfinex","SOLUSD",1757615317607,[[226.0,0.03],[225.99,26.0],[225.97,0.03],[225.96,34.28],[225.94,11.06452487]],[[226.04,5.17407987],[226.06,0.06],[226.07,13.26831351],[226.08,0.06],[226.11,16.58475231]]]
["bitfinex","SOLUSD",1757615408420,[[226.33,60.2],[226.27,4.41949183],[226.26,13.59559401],[226.24,16.60816405],[226.23,20.0]],[[226.34,5.16813201],[226.37,0.06],[226.38,11.24349694],[226.39,0.16],[226.41,24.28588745]]]
["bitfinex","SOLUSD",1757615437674,[[226.48,34.58],[226.45,26.0],[226.42,4.41650116],[226.41,13.59559401],[226.39,11.04272123]],[[226.51,4.41481612],[226.52,11.03667198],[226.54,2.2019642],[226.56,0.2],[226.59,3.01577607]]]
["bitfinex","SOLUSD",1757615506630,[[226.2,0.03],[226.17,0.16],[226.16,0.03],[226.13,0.03],[225.53,214.1]],[[226.22,18.01606965],[226.23,37.72165281],[226.24,11.77035705],[226.3,23.54321798],[226.37,29.2670887]]]
["bitfinex","SOLUSD",1757615524592,[[226.21,0.16],[226.2,0.03],[226.17,0.03],[226.16,0.03],[226.15,15.50628425]],[[226.23,0.06],[226.26,15.52892954],[226.28,3.65289301],[226.29,87.00387979],[226.34,5.47326214]]]
["bitfinex","SOLUSD",1757615562245,[[226.27,34.24],[226.26,0.03],[226.24,0.03],[226.21,36.23062448],[226.2,6.42912158]],[[226.3,16.1661953],[226.32,2.2625464],[226.35,2.98842804],[226.36,22.08886101],[226.37,0.06]]]
["bitfinex","SOLUSD",1757615629934,[[226.34,36.14721377],[226.33,4.41818079],[226.32,26.0],[226.31,15.91536112],[226.3,0.03]],[[226.35,0.06],[226.37,0.06],[226.38,0.06],[226.39,0.16],[226.4,0.06]]]
["bitfinex","SOLUSD",1757615666702,[[226.37,34.18],[226.36,30.41762021],[226.34,6.39912158],[226.33,15.94451595],[226.32,0.19]],[[226.38,0.74],[226.39,0.16],[226.4,0.06],[226.41,0.06],[226.42,4.41658282]]]
["bitfinex","SOLUSD",1757615698238,[[226.39,34.16],[226.38,27.76674543],[226.37,0.03],[226.36,11.04405176],[226.35,6.55912158]],[[226.41,0.72],[226.44,4.41628405],[226.45,0.06],[226.48,11.09860061],[226.57,6.5]]]
["bitfinex","SOLUSD",1757615754250,[[226.05,38.80380004],[226.04,37.0596758],[226.03,0.34],[226.01,132.2],[225.94,22.12899525]],[[226.06,3.21967835],[226.1,0.69],[226.11,4.42267507],[226.12,0.06],[226.13,2.89322582]]]
["bitfinex","SOLUSD",1757615768792,[[226.03,0.03],[226.02,0.03],[226.01,0.1],[226.0,0.03],[225.99,34.26]],[[226.04,9.84074442],[226.06,16.20261523],[226.07,4.81629441],[226.1,3.43919083],[226.26,6.18687235]]]
["bitfinex","SOLUSD",1757615803017,[[225.91,0.66],[225.88,0.03],[225.87,11.06814015],[225.86,26.03],[225.84,6.48348352]],[[225.92,3.24174176],[225.97,13.16269209],[225.98,0.72],[226.0,11.06204189],[226.04,8.1001678]]]
["bitfinex","SOLUSD",1757615863909,[[225.97,34.81],[225.95,6.51734916],[225.93,15.49142017],[225.92,26.0],[225.72,214.1]],[[225.98,0.06],[226.01,0.06],[226.02,0.06],[226.03,0.72],[226.04,4.42413201]]]
["bitfinex","SOLUSD",1757615888509,[[225.95,34.28],[225.93,4.42612656],[225.91,26.00000001],[225.89,11.0969454],[225.87,22.16647692]],[[225.98,0.06],[226.0,0.06],[226.01,4.48461839],[226.02,0.06],[226.03,11.12066831]]]
["bitfinex","SOLUSD",1757615951015,[[225.97,66.89738368],[225.95,14.62808302],[225.94,14.12559401],[225.92,132.1],[225.91,20.00000001]],[[225.98,0.06],[225.99,0.06],[226.0,0.06],[226.01,0.78],[226.02,0.06]]]
["bitfinex","SOLUSD",1757615993562,[[226.1,186.10680145],[226.07,11.0583668],[226.05,0.53],[226.04,22.14997876],[226.03,24.36976639]],[[226.11,0.72],[226.12,0.06],[226.14,0.06],[226.18,0.2],[226.19,4.7210632]]]
["bitfinex","SOLUSD",1757616012030,[[226.24,34.18],[226.23,30.42008856],[226.2,11.05194207],[226.18,52.76578404],[226.03,22.55740201]],[[226.28,0.69],[226.29,0.1],[226.3,4.41891941],[226.34,3.12819816],[226.35,11.04514947]]]
["bitfinex","SOLUSD",1757616077537,[[226.03,0.03],[226.01,0.13],[225.99,0.69],[225.96,0.03],[225.95,0.2]],[[226.06,6.71387545],[226.07,52.61900268],[226.08,37.05809216],[226.1,3.45286171],[226.11,1.77010732]]]
["bitfinex","SOLUSD",1757616107899,[[225.96,0.74],[225.95,0.2],[225.93,0.03],[225.92,11.06567174],[225.89,34.51]],[[225.97,3.20410117],[226.01,4.42461248],[226.03,34.48],[226.04,3.67126605],[226.06,27.62129615]]]
["bitfinex","SOLUSD",1757616134306,[[226.02,0.71],[226.01,38.82457975],[226.0,26.0],[225.98,11.06292592],[225.96,132.13]],[[226.06,0.78],[226.07,0.06],[226.09,0.06],[226.1,15.53987616],[226.19,6.5]]]
["bitfinex","SOLUSD",1757616216233,[[226.31,55.10308496],[226.29,15.47761471],[226.27,20.0],[226.25,4.58354417],[226.24,154.20042432]],[[226.32,1e-08],[226.35,0.06],[226.37,0.75],[226.38,0.1],[226.39,0.1]]]
["bitfinex","SOLUSD",1757616248471,[[226.15,0.03],[226.13,0.03],[226.11,0.8],[226.09,0.03]],[[226.27,13.59559401],[226.29,26.0],[226.3,30.10861473],[226.31,3.67126605],[226.32,1e-08]]]
["bitfinex","SOLUSD",1757616275919,[[226.18,0.03],[226.16,0.67],[226.15,38.79183825],[226.13,26.03],[216.57,0.05640306]],[[226.19,6.49392126],[226.2,4.42086944],[226.21,0.63],[226.23,2.20532872],[226.24,24.21397258]]]
["bitfinex","SOLUSD",1757616338009,[[226.19,0.03],[226.18,0.03],[226.16,0.67],[226.15,0.03],[226.13,0.03]],[[226.2,17.35517404],[226.22,11.81129858],[226.23,3.68051479],[226.26,1.82893311]]]
["bitfinex","SOLUSD",1757616366458,[[225.98,0.73],[225.97,0.03],[225.96,0.03],[225.95,0.2],[225.94,0.03]],[[225.99,7.87044966],[226.02,11.06096805],[226.03,2.90852462],[226.04,48.8204937],[226.16,7.41140215]]]
["bitfinex","SOLUSD",1757616387282,[[225.92,0.03],[225.91,0.1],[225.9,0.67],[225.83,4.42807512],[224.7,30.24]],[[225.93,12.79242804],[225.94,3.67508469],[225.95,11.0645412],[225.96,16.30527218],[225.98,6.67174735]]]
["bitfinex","SOLUSD",1757616457854,[[225.9,5.11673749],[225.89,38.47217175],[225.88,37.09779172],[225.86,0.03],[225.85,13.62559401]],[[225.91,0.06],[225.94,0.06],[225.96,4.19217175],[225.97,4.48538885],[225.99,2.92363649]]]
["bitfinex","SOLUSD",1757616495573,[[225.9,26.03],[225.89,4.42688445],[225.88,132.13],[225.87,0.03],[225.86,11.09870314]],[[225.91,0.66000001],[225.94,0.06],[225.95,3.45217175],[225.96,4.48557019],[225.97,0.06]]]
["bitfinex","SOLUSD",1757616602016,[[226.09,0.03],[226.07,34.12],[226.06,0.03],[226.04,26.0],[226.03,0.69]],[[226.1,14.53481013],[226.11,0.06],[226.12,3.50603107],[226.13,14.78870702],[226.14,0.06]]]
["bitfinex","SOLUSD",1757616622397,[[226.09,20.88961158],[226.06,11.08868407],[226.04,154.24988511],[226.03,20.03],[225.95,22.47431701]],[[226.1,1e-08],[226.11,0.06],[226.12,0.06],[226.13,0.06],[226.15,0.06]]]
["bitfinex","SOLUSD",1757616658867,[[226.03,0.03],[226.01,0.03],[225.95,0.72],[225.89,11.06700291],[225.88,0.03]],[[226.06,13.59559401],[226.07,61.92760609],[226.09,30.90093477],[226.1,22.2048253],[226.11,3.5625122]]]
["bitfinex","SOLUSD",1757616728025,[[226.25,206.65559401],[226.21,19.06726711],[226.19,24.75140992],[226.18,23.87312779],[225.51,0.1]],[[226.26,0.06],[226.27,0.1],[226.32,0.65],[226.37,4.41756259],[226.41,14.49669977]]]
["bitfinex","SOLUSD",1757616748674,[[226.18,26.03],[226.16,34.26],[226.15,0.03],[226.14,4.42203856],[226.13,0.03]],[[226.19,3.64808666],[226.2,4.42094736],[226.22,2.20520989],[226.24,11.05046244],[226.25,3.66394558]]]
["bitfinex","SOLUSD",1757616776494,[[226.18,0.03],[226.15,0.03],[226.13,34.91],[226.12,26.0],[226.11,4.42260512]],[[226.19,5.11106193],[226.21,2.9361978],[226.22,11.0511891],[226.24,0.06],[226.52,56.29186965]]]
["bitfinex","SOLUSD",1757616851175,[[225.97,1e-08],[225.92,0.71],[225.91,0.13],[225.9,0.03],[225.87,0.03]],[[225.98,93.51419175],[225.99,3.67467593],[226.0,44.2859949],[226.02,4.90093477],[226.05,13.45140215]]]
["bitfinex","SOLUSD",1757616888724,[[225.95,0.73],[225.94,0.03],[225.92,0.03],[225.91,0.13],[225.88,4.45707677]],[[225.96,10.62702119],[225.97,34.12],[225.98,0.06],[225.99,14.73174675],[226.02,40.61855372]]]
["bitfinex","SOLUSD",1757616917256,[[225.97,0.72],[225.96,0.03],[225.95,4.45438722],[225.94,64.55594611],[225.93,0.03]],[[226.01,5.20458298],[226.03,0.06],[226.04,13.27188115],[226.1,7.11236869],[227.49,74.07290399]]]
["bitfinex","SOLUSD",1757617002509,[[226.11,40.21148103],[226.1,26.0],[226.09,11.05747234],[226.08,0.72],[226.06,13.59559401]],[[226.12,0.68],[226.13,0.06],[226.16,0.06],[226.18,7.41045438],[226.26,0.06]]]
["bitfinex","SOLUSD",1757617046251,[[226.24,26.0],[226.21,13.59559401],[226.2,56.79877127],[226.19,0.44210619],[226.18,22.10557578]],[[226.25,0.1],[226.26,0.06],[226.29,0.78]]]
["bitfinex","SOLUSD",1757617075507,[[226.31,0.03],[226.28,0.03],[226.26,0.03],[226.25,4.41816782],[226.24,33.92]],[[226.32,8.5384577],[226.33,13.43396553],[226.35,2.97943818],[226.37,0.06],[231.2,79.10964388]]]
["bitfinex","SOLUSD",1757617148874,[[226.31,0.03],[226.28,0.03],[226.27,0.67],[226.26,0.03],[226.22,26.0]],[[226.32,27.53382807],[226.33,33.94],[226.34,14.71762296],[226.35,0.06],[226.37,0.06]]]
["bitfinex","SOLUSD",1757617176714,[[226.28,0.03],[226.26,0.72],[226.19,4.42105347],[226.18,59.94],[226.09,1.76815118]],[[226.29,3.44334198],[226.32,69.2909293],[226.34,11.04550565],[226.35,24.96093477],[226.37,26.06]]]
["bitfinex","SOLUSD",1757617233048,[[226.15,0.03],[226.12,0.03],[226.11,0.1],[226.1,0.03],[226.08,0.91]],[[226.16,64.30048874],[226.17,1.82948088],[226.18,37.05330856],[226.19,3.66672713],[226.2,0.06]]]
["bitfinex","SOLUSD",1757617292829,[[226.11,0.29610001],[226.1,0.03],[226.08,0.2],[226.07,0.69],[226.06,0.03]],[[226.12,35.41089667],[226.13,33.94],[226.15,16.01572085],[226.16,1.76971574],[226.17,26.06]]]
["bitfinex","SOLUSD",1757617330086,[[226.03,0.69],[226.01,0.13],[225.94,0.03],[225.93,1.800264],[225.92,11.09565315]],[[226.04,29.29429567],[226.05,33.13701786],[226.06,11.05917515],[226.08,5.56664393],[226.09,22.11508691]]]
["bitfinex","SOLUSD",1757617405645,[[225.98,9.58983052],[225.95,45.16430405],[225.94,0.03],[225.93,0.03],[225.92,26.03]],[[225.99,0.06],[226.02,0.06],[226.04,0.06],[226.05,4.42382293],[226.06,0.06]]]
["bitfinex","SOLUSD",1757617438888,[[226.09,33.91],[226.08,26.0],[226.07,4.42338528],[226.06,0.67],[226.02,132.13]],[[226.11,0.7],[226.12,4.42256463],[226.13,1e-08],[226.15,0.06],[226.16,11.11452429]]]
["bitfinex","SOLUSD",1757617468034,[[226.12,5.14243056],[226.11,33.88],[226.1,37.0870544],[226.09,0.03],[226.07,0.47234086]],[[226.13,1e-08],[226.15,0.06],[226.16,0.06],[226.17,0.06],[226.19,0.1]]]
["bitfinex","SOLUSD",1757617551434,[[226.13,0.69],[226.12,0.03],[226.11,38.59250627],[226.1,0.03],[226.09,0.03]],[[226.15,6.25881038],[226.17,3.44636565],[226.18,18.01685142],[226.19,11.15290871],[226.21,3.76079934]]]
["bitfinex","SOLUSD",1757617582961,[[226.22,14.30559401],[226.21,18.01626506],[226.2,3.49079531],[226.19,11.05249357],[226.18,20.0]],[[226.23,1e-08],[226.3,0.66],[226.31,6.25351747],[226.37,17.29639335],[226.4,34.36300958]]]
["bitfinex","SOLUSD",1757617604179,[[226.23,4.420121],[226.22,12.81894957],[226.2,132.1],[226.18,13.59559401],[226.15,27.01660029]],[[226.31,7.70398613],[226.37,15.79824786],[226.39,38.93571403],[226.4,27.76776047],[226.43,77.08824808]]]
["bitfinex","SOLUSD",1757617668139,[[226.25,0.75],[226.22,0.03],[226.2,0.03],[226.19,26.0],[226.18,1.76791673]],[[226.3,4.41891294],[226.31,11.04705894],[226.35,16.54349039],[226.36,76.53572141],[226.37,0.12]]]
["bitfinex","SOLUSD",1757617688537,[[226.26,0.66],[226.25,0.03],[226.23,60.08],[226.22,4.45042938],[226.11,26.71911815]],[[226.28,4.41930351],[226.29,2.96356038],[226.31,15.19210433],[226.32,0.06],[226.35,3.76259406]]]
["bitfinex","SOLUSD",1757617716163,[[226.06,1e-08],[226.04,0.03],[226.0,0.66],[225.98,0.03],[225.93,1.76987235]],[[226.07,62.95416778],[226.09,13.22541516],[226.1,14.50249235],[226.11,26.0],[226.13,22.1117893]]]
["bitfinex","SOLUSD",1757617774910,[[225.95,0.03],[225.94,34.44],[225.93,4.42612277],[225.92,26.03],[225.91,0.81]],[[225.96,0.68],[226.01,3.30021511],[226.02,15.54543398],[226.05,2.26946482],[226.07,13.65559401]]]
["bitfinex","SOLUSD",1757617815973,[[225.92,0.03],[225.91,0.1],[225.9,0.03],[225.84,0.69],[225.81,0.1]],[[225.93,35.40223905],[225.94,34.3],[225.96,14.57662549],[225.97,6.70898379],[225.98,22.1266843]]]
["bitfinex","SOLUSD",1757617870887,[[225.9,0.71],[225.89,60.42],[225.88,4.42703887],[225.85,11.09914013],[225.75,13.26]],[[225.94,5.13596601],[225.95,0.06],[225.96,11.12406518],[226.11,7.57073419],[226.12,3.56178297]]]
["bitfinex","SOLUSD",1757617898595,[[225.9,0.03],[225.89,34.46],[225.87,11.09799975],[225.83,22.14036582],[225.79,35.36609307]],[[225.95,0.06],[225.96,4.48559997],[225.97,0.06],[225.98,0.06],[226.63,24.69282194]]]
["bitfinex","SOLUSD",1757617927405,[[225.92,34.48],[225.9,0.03],[225.89,5.10693292],[225.88,26.0],[225.87,0.03]],[[225.94,3.30062616],[225.95,5.12595285],[225.96,0.06],[225.97,0.06],[226.0,0.06]]]
["bitfinex","SOLUSD",1757618000366,[[225.92,34.5],[225.91,26.0],[225.9,0.03],[225.88,15.49484567],[225.87,0.03]],[[225.97,0.06],[225.98,5.07535653],[225.99,2.96243709],[226.0,0.06],[226.02,11.12119627]]]
["bitfinex","SOLUSD",1757618026612,[[225.93,0.2961],[225.9,34.47],[225.88,0.03],[225.87,26.03],[225.75,41.18323906]],[[225.94,0.69],[225.95,4.42577922],[225.97,11.12350031],[226.0,3.51234161],[226.06,42.11890496]]]
["bitfinex","SOLUSD",1757618054936,[[225.96,38.88556204],[225.95,26.0],[225.94,0.44259537],[225.93,11.09537423],[225.9,0.03]],[[225.97,0.06],[226.02,4.48449468],[226.05,11.11964603],[226.07,17.36825496],[226.41,35.0]]]
["bitfinex","SOLUSD",1757618133313,[[225.96,0.03],[225.94,0.03],[225.93,0.03],[225.9,0.03],[225.88,0.03]],[[225.97,30.48928157],[225.99,11.06259555],[226.0,29.69427609],[226.01,34.3],[226.03,23.89176997]]]
["bitfinex","SOLUSD",1757618165569,[[226.03,64.70419147],[226.01,11.10128],[225.99,1.76940261],[225.87,45.34793402],[225.52,24.34216782]],[[226.04,0.06],[226.05,0.06],[226.07,0.77],[226.08,0.06],[226.09,4.52307332]]]
["bitfinex","SOLUSD",1757618192198,[[226.0,38.68474879],[225.99,26.03],[225.98,0.04],[225.97,12.83274574],[225.96,0.03]],[[226.03,3.29638972],[226.04,0.72],[226.05,0.06],[226.07,0.06],[226.08,4.48321302]]]
["bitfinex","SOLUSD",1757618264639,[[225.94,45.3632343],[225.93,0.03],[225.92,26.0],[225.91,0.03],[225.9,136.62669951]],[[225.95,5.17575791],[225.97,0.06],[225.98,11.12323429],[226.0,0.06],[227.29,0.1]]]
["bitfinex","SOLUSD",1757618313894,[[225.91,60.23],[225.9,0.03],[225.89,0.03],[225.8,20.0],[225.78,13.28]],[[225.94,6.98781123],[225.95,15.55015268],[225.97,0.06],[225.98,3.5112846],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757618413812,[[225.95,0.03],[225.92,0.03],[225.91,0.03],[225.9,0.03],[225.87,0.03]],[[225.96,11.33109698],[225.97,0.06],[225.98,3.51180794],[225.99,11.06243639],[226.0,0.06]]]
["bitfinex","SOLUSD",1757618479636,[[225.95,34.07],[225.94,134.54987235],[225.93,3.98342526],[225.92,0.03],[225.91,0.03]],[[225.96,0.06],[225.97,0.06],[225.98,0.06],[225.99,0.06],[226.0,0.06]]]
["bitfinex","SOLUSD",1757618513962,[[225.99,73.78957991],[225.97,26.68361619],[225.96,14.89334676],[225.95,136.86491764],[225.9,22.03436344]],[[226.0,0.06],[226.01,0.06],[226.03,0.06],[226.04,0.74],[226.05,0.06]]]
["bitfinex","SOLUSD",1757618609028,[[226.08,26.296],[226.07,4.48296457],[226.06,34.06],[226.05,0.03],[226.03,0.03]],[[226.09,0.85],[226.1,4.48283463],[226.11,0.06],[226.12,13.32223191],[226.14,0.06]]]
["bitfinex","SOLUSD",1757618660603,[[226.17,39.59559401],[226.14,15.04357664],[226.13,34.58222349],[226.12,33.26],[226.08,69.84589487]],[[226.19,0.1],[226.26,0.68],[226.29,0.1],[226.32,0.1],[226.34,2.95960214]]]
["bitfinex","SOLUSD",1757618699765,[[226.18,60.02],[226.15,132.1],[226.13,0.03],[226.12,13.59559401],[225.99,22.92386667]],[[226.19,0.84],[226.21,4.42069134],[226.22,0.06],[226.23,11.15079612],[226.24,0.06]]]
["bitfinex","SOLUSD",1757618775974,[[226.28,63.14373454],[226.23,24.54831412],[226.15,39.13766005],[226.13,0.03],[226.12,29.00694655]],[[226.29,0.1],[226.37,0.66],[226.39,0.1],[226.45,6.26888604],[226.47,7.85683598]]]
["bitfinex","SOLUSD",1757618802414,[[226.38,80.56741737],[226.36,0.68],[226.33,25.20413569],[226.31,13.00983873],[226.3,35.56822732]],[[226.39,0.1],[226.42,0.7],[226.49,0.1],[226.52,4.41468667],[226.55,11.03521931]]]
["bitfinex","SOLUSD",1757618829750,[[226.44,81.87880168],[226.41,20.03],[226.38,5.23413569],[226.34,22.4472231],[226.08,24.79796503]],[[226.45,0.06],[226.49,0.1],[226.52,0.66],[226.63,15.79398174],[226.66,2.95731171]]]
["bitfinex","SOLUSD",1757618890483,[[226.49,0.38925148],[226.46,0.03],[226.45,34.44],[226.44,0.71],[226.43,26.0]],[[226.5,0.71],[226.52,3.43551895],[226.53,15.45060922],[226.55,0.06],[226.56,23.70071682]]]
["bitfinex","SOLUSD",1757618925053,[[226.41,0.71],[226.38,0.03],[226.35,26.0],[226.32,166.4],[226.31,0.1]],[[226.42,18.01216498],[226.44,3.43551895],[226.45,31.04016421],[226.46,0.67],[226.64,9.88593501]]]
["bitfinex","SOLUSD",1757618962004,[[226.41,0.2953],[226.38,0.74],[226.36,0.03],[226.29,0.03],[226.14,20.0]],[[226.42,83.89383726],[226.43,3.70555962],[226.44,0.76],[226.45,12.80737798],[226.46,4.9429675]]]
["bitfinex","SOLUSD",1757619051297,[[226.54,50.21007934],[226.51,0.03],[226.49,0.03],[226.48,32.18154009],[226.47,25.20413569]],[[226.55,0.06],[226.57,0.06],[226.59,0.1],[226.69,4.51132618],[226.94,22.1294383]]]
["bitfinex","SOLUSD",1757619079375,[[226.54,35.83448533],[226.51,0.73],[226.49,13.62559401],[226.48,36.96624767],[226.42,26.61962573]],[[226.55,0.06],[226.57,0.73],[226.58,0.06],[226.59,0.1],[242.52,10.0]]]
["bitfinex","SOLUSD",1757619105404,[[226.54,36.53487459],[226.52,0.44146212],[226.51,0.03],[226.49,13.62559401],[226.48,5.22624767]],[[226.55,0.06],[226.57,0.06],[226.58,0.06],[226.59,0.1],[226.69,11.12845212]]]
["bitfinex","SOLUSD",1757619226428,[[226.54,34.7],[226.51,0.03],[226.49,0.03],[226.47,30.47385227],[226.43,145.72559401]],[[226.55,0.06],[226.56,0.06],[226.57,0.06],[226.58,0.76],[226.59,0.1]]]
["bitfinex","SOLUSD",1757619274079,[[226.57,167.69456316],[226.55,0.73],[226.54,0.03],[226.52,0.03],[226.45,20.0]],[[226.58,0.06],[226.59,0.1],[226.6,0.74],[226.61,0.06],[226.65,4.41212541]]]
["bitfinex","SOLUSD",1757619357556,[[226.43,0.75],[226.38,0.03],[226.36,0.03],[226.32,0.2],[226.27,0.03]],[[226.44,18.01177489],[226.45,2.19849865],[226.46,44.95964775],[226.5,22.07505518],[226.52,29.4539946]]]
["bitfinex","SOLUSD",1757619398104,[[226.31,1e-08],[226.26,0.86],[226.17,0.2],[226.14,0.96],[226.13,2.30533272]],[[226.32,60.52555595],[226.34,5.6629675],[226.36,26.0],[226.37,27.41445125],[226.38,41.52807302]]]
["bitfinex","SOLUSD",1757619422917,[[226.23,0.73],[226.21,0.13],[226.2,0.03],[226.18,0.03],[225.59,32.23735453]],[[226.26,3.43894021],[226.27,0.77],[226.28,4.41930351],[226.29,24.64348994],[226.3,0.06]]]
["bitfinex","SOLUSD",1757619528742,[[226.57,1.76487458],[226.56,26.0],[226.53,151.93446946],[226.52,20.0],[226.43,36.15466991]],[[226.58,0.74],[226.67,4.41173748],[226.69,0.1],[226.7,11.02786148],[226.72,3.4333444]]]
["bitfinex","SOLUSD",1757619558949,[[226.6,59.9],[226.57,0.03],[226.56,0.72],[226.54,0.03],[226.52,11.06168299]],[[226.63,2.96709365],[226.65,13.59559401],[226.66,4.41189446],[226.67,13.22643751],[226.68,25.75874825]]]
["bitfinex","SOLUSD",1757619593778,[[226.61,34.6],[226.6,0.03],[226.58,26.0],[226.57,0.03],[226.45,20.0]],[[226.62,10.73343136],[226.64,11.03089289],[226.66,3.70097366],[226.67,2.19692071],[226.69,0.06]]]
["bitfinex","SOLUSD",1757619703431,[[226.44,60.58000001],[226.41,136.6453651],[226.4,0.03],[226.39,0.03],[226.37,0.03]],[[226.45,3.35592566],[226.48,0.06],[226.49,4.4153651],[226.5,0.06],[226.51,11.0370403]]]
["bitfinex","SOLUSD",1757619776515,[[226.44,33.89000001],[226.41,0.13],[226.4,0.03],[226.39,0.75],[226.36,0.03]],[[226.45,9.6455724],[226.48,0.06],[226.49,7.15121838],[226.5,13.65559401],[226.51,15.45185642]]]
["bitfinex","SOLUSD",1757619873160,[[226.44,0.71],[226.42,0.03],[226.41,0.13],[226.4,26.03],[226.35,0.03]],[[226.45,7.77532533],[226.48,0.77],[226.49,11.0382181],[226.5,14.53532121],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757619918890,[[226.35,26.0],[226.32,33.82],[226.29,13.45293221],[226.27,5.15467853],[226.26,8.74003718]],[[226.38,3.29508481],[226.4,26.84852622],[226.41,15.4587268],[226.42,0.65],[226.45,3.49710311]]]
["bitfinex","SOLUSD",1757619951013,[[226.39,63.16029374],[226.38,0.44173513],[226.37,6.62621983],[226.35,21.76619936],[226.34,5.15467853]],[[226.4,0.06],[226.43,0.06],[226.45,0.78],[226.48,0.06],[226.51,2.96221041]]]
["bitfinex","SOLUSD",1757620056601,[[226.32,1e-08],[226.31,0.03],[226.29,0.2],[226.28,0.03],[226.23,34.49]],[[226.33,29.78214336],[226.34,33.82],[226.35,74.6691921],[226.37,0.06],[226.38,7.20618414]]]
["bitfinex","SOLUSD",1757620087611,[[226.29,1e-08],[226.28,0.03],[226.26,0.69],[226.25,26.0],[226.24,0.03]],[[226.3,28.28478671],[226.31,0.06],[226.33,11.04595412],[226.34,5.9681912],[226.7,24.71483752]]]
["bitfinex","SOLUSD",1757620120620,[[226.21,1e-08],[226.15,0.71],[226.13,26.0],[226.1,10.0],[226.05,7.56411566]],[[226.22,45.15534044],[226.23,33.82],[226.24,11.05037781],[226.25,13.26641166],[226.26,3.71617492]]]
["bitfinex","SOLUSD",1757620146766,[[226.21,38.06587266],[226.19,0.44210619],[226.18,0.03],[226.17,4.42130381],[226.16,20.03]],[[226.22,0.06],[226.25,0.06],[226.27,0.06],[226.3,0.68],[226.31,18.07431466]]]
["bitfinex","SOLUSD",1757620254976,[[226.41,180.76109176],[226.38,20.0],[226.37,5.20127629],[226.35,4.18629063],[226.34,0.03]],[[226.42,0.75],[226.47,0.06],[226.53,4.41450697],[226.54,0.1],[226.56,11.03474104]]]
["bitfinex","SOLUSD",1757620299321,[[226.42,167.13565362],[226.4,20.0],[226.39,0.03],[226.37,5.20127629],[226.36,15.89801902]],[[226.43,0.06],[226.45,0.06],[226.46,0.06],[226.47,0.06],[226.48,0.06]]]
["bitfinex","SOLUSD",1757620373688,[[226.45,0.68],[226.4,26.0],[226.37,129.76999999],[226.34,0.03],[226.32,33.62559401]],[[226.5,6.54242535],[226.51,14.18559401],[226.52,3.43947195],[226.53,18.39380287],[226.54,0.06]]]
["bitfinex","SOLUSD",1757620409900,[[226.4,0.3035],[226.38,0.03],[226.37,0.71],[226.35,33.91],[226.34,26.03]],[[226.41,24.27396535],[226.42,3.43947195],[226.43,0.59],[226.44,11.04061971],[226.46,33.86]]]
["bitfinex","SOLUSD",1757620438713,[[226.37,0.69000001],[226.35,0.03],[226.34,0.03],[226.33,0.03],[226.25,0.03]],[[226.38,21.29982466],[226.39,2.96314291],[226.4,11.04257775],[226.41,2.26109864],[226.45,38.1002657]]]
["bitfinex","SOLUSD",1757620519020,[[226.21,1e-08],[226.17,0.68],[226.13,1.76846387],[226.12,1.54],[226.11,0.1]],[[226.22,61.57592549],[226.23,2.40568746],[226.24,11.70037013],[226.25,20.0],[226.26,26.0]]]
["bitfinex","SOLUSD",1757620539334,[[226.24,60.56],[226.22,13.25878947],[226.21,1e-08],[226.16,0.03],[226.05,134.40626468]],[[226.25,0.06],[226.28,0.06],[226.3,0.06],[226.31,16.55101903],[226.34,11.04570483]]]
["bitfinex","SOLUSD",1757620562438,[[226.21,0.03000001],[226.2,33.86],[226.19,26.0],[226.18,0.73],[224.77,86.79287759]],[[226.22,21.31123107],[226.24,2.85373028],[226.25,11.10989416],[226.28,22.1566023],[242.52,10.0]]]
["bitfinex","SOLUSD",1757620643818,[[226.18,34.53000001],[226.17,1.76838569],[226.16,0.03],[226.15,0.03],[226.13,132.13]],[[226.19,16.95809325],[226.22,0.06],[226.24,0.06],[226.25,3.50655271],[226.28,12.87704796]]]
["bitfinex","SOLUSD",1757620687764,[[226.24,88.89122945],[226.21,133.17513144],[226.19,0.03],[226.18,26.90780711],[226.17,31.78]],[[226.25,0.06],[226.27,0.06],[226.28,0.06],[226.3,0.06],[226.34,0.71]]]
["bitfinex","SOLUSD",1757620760493,[[226.44,50.42278778],[226.41,20.0],[226.35,22.25711434],[226.33,22.15865073],[226.32,3.61199621]],[[226.45,0.06],[226.46,0.06],[226.48,0.06],[226.5,0.06],[226.57,0.72]]]
["bitfinex","SOLUSD",1757620785413,[[226.41,34.22],[226.39,26.2191],[226.38,0.03],[226.36,0.03],[226.19,0.03]],[[226.42,0.68],[226.44,4.41623042],[226.45,13.59559401],[226.46,13.29523472],[226.5,22.13548289]]]
["bitfinex","SOLUSD",1757620806424,[[226.44,34.34],[226.43,0.7],[226.38,0.03],[226.36,0.03],[226.35,0.03]],[[226.5,0.7],[226.51,0.06],[226.52,29.04676829],[226.57,25.24369233],[226.59,26.1]]]
["bitfinex","SOLUSD",1757620858883,[[226.35,0.03],[226.31,0.1],[226.3,0.03],[226.28,0.03],[226.26,0.7]],[[226.36,28.25595208],[226.37,3.44120663],[226.38,14.75096493],[226.4,34.46],[226.41,4.95489989]]]
["bitfinex","SOLUSD",1757620889142,[[226.26,0.03],[226.25,0.03],[226.23,0.03],[226.22,0.71],[226.21,0.13]],[[226.27,27.54991187],[226.28,34.34],[226.29,11.74777055],[226.32,29.24224752],[226.34,46.0]]]
["bitfinex","SOLUSD",1757620924247,[[226.2,0.03],[226.19,0.03],[226.18,1e-08],[226.16,0.72],[226.11,0.1]],[[226.21,23.16111471],[226.22,42.32806218],[226.23,0.7],[226.24,11.05021216],[226.26,7.15818327]]]
["bitfinex","SOLUSD",1757621009288,[[226.12,0.2],[226.11,0.81],[226.1,0.03],[226.09,35.85893311],[226.08,26.0]],[[226.13,3.29553211],[226.14,4.42203944],[226.15,2.96528314],[226.16,25.33983042],[226.18,13.51625214]]]
["bitfinex","SOLUSD",1757621040427,[[226.12,0.2],[226.11,1.89908958],[226.1,0.72],[226.09,34.09],[226.08,26.0]],[[226.13,27.61166333],[226.16,11.71423641],[226.17,3.71534127],[226.18,13.51625214],[226.19,0.06]]]
["bitfinex","SOLUSD",1757621067239,[[226.05,0.03],[226.03,0.2],[226.02,0.71],[226.01,13.3734553],[226.0,26.03]],[[226.06,21.32143629],[226.08,0.66],[226.09,13.26356845],[226.12,35.38656652],[226.13,37.77754268]]]
["bitfinex","SOLUSD",1757621151561,[[226.23,168.42713577],[226.21,20.0],[226.18,31.81],[226.17,13.59559401],[226.16,4.92822581]],[[226.24,0.06],[226.29,0.1],[226.3,0.06],[226.32,0.76],[226.39,0.16]]]
["bitfinex","SOLUSD",1757621182069,[[226.25,60.04],[226.24,0.03],[226.22,0.03],[226.21,0.72],[226.2,4.57924166]],[[226.26,0.72],[226.29,0.16],[226.3,4.47894331],[226.31,0.06],[226.32,11.10649886]]]
["bitfinex","SOLUSD",1757621225946,[[226.35,35.76651136],[226.29,0.73],[226.28,20.0],[226.25,31.78],[226.24,13.62559401]],[[226.36,0.76],[226.39,0.16],[226.41,0.06],[226.42,4.516581],[226.44,14.57898144]]]
["bitfinex","SOLUSD",1757621310927,[[226.26,0.03],[226.24,0.03],[226.23,0.74],[226.22,0.03],[226.21,0.03]],[[226.27,21.31091958],[226.28,13.2556262],[226.29,2.861759],[226.3,11.04742439],[226.31,0.06]]]
["bitfinex","SOLUSD",1757621343856,[[226.17,0.03],[226.15,0.03],[226.14,0.03],[226.13,0.03],[226.12,0.03]],[[226.18,28.24833318],[226.19,3.44487906],[226.2,45.05233836],[226.21,26.0],[226.23,23.70961464]]]
["bitfinex","SOLUSD",1757621385485,[[226.06,0.75],[226.01,26.1],[225.98,134.74948087],[225.9,54.12725513],[225.67,15.32501216]],[[226.07,11.00053297],[226.1,24.65281762],[226.12,3.44487906],[226.13,34.72],[226.19,33.0940775]]]
["bitfinex","SOLUSD",1757621461871,[[226.09,47.91699834],[226.08,26.0],[226.06,0.1],[226.03,0.1],[226.01,0.13]],[[226.1,0.06],[226.13,0.06],[226.14,4.42206458],[226.15,0.06],[226.17,13.59559401]]]
["bitfinex","SOLUSD",1757621509126,[[226.09,33.97],[226.08,26.0],[226.06,0.81],[226.04,143.24493625],[225.42,39.67674404]],[[226.1,8.47514813],[226.13,11.1156785],[226.15,0.06],[226.17,17.31348262],[227.1,69.20154507]]]
["bitfinex","SOLUSD",1757621601183,[[225.95,0.03],[225.92,0.68],[225.91,0.1],[225.83,1.36],[225.78,0.1]],[[225.96,27.26365808],[225.97,37.60463642],[225.99,41.48741094],[226.01,22.12377688]]]
["bitfinex","SOLUSD",1757621628022,[[225.86,0.72000001],[225.78,0.1],[225.75,57.84],[225.72,16.73159687],[225.71,3.70106859]],[[225.87,61.92229063],[225.89,11.06733365],[225.9,26.69],[241.45,1000.0],[241.71,0.32980034]]]
["bitfinex","SOLUSD",1757621655340,[[225.81,1e-08],[225.78,0.1],[225.74,0.7],[225.71,0.1],[224.58,26.0]],[[225.82,64.42909077],[225.84,11.06996259],[225.85,16.901744],[225.86,27.77191078],[225.87,22.19662726]]]
["bitfinex","SOLUSD",1757621725124,[[225.72,0.03],[225.71,34.11],[225.69,0.03],[225.68,0.28],[225.64,132.1]],[[225.73,8.41830803],[225.76,0.06],[225.77,3.45908979],[225.84,3.28823671],[241.73,5.0]]]
["bitfinex","SOLUSD",1757621746748,[[225.75,35.71136151],[225.74,0.28],[225.72,0.47302635],[225.71,0.57304638],[225.32,31.86]],[[225.76,0.06],[225.79,0.76],[225.81,0.06],[225.82,0.06],[225.84,3.28055726]]]
["bitfinex","SOLUSD",1757621774757,[[225.86,36.89592498],[225.85,20.0],[225.83,1.10700772],[225.82,132.1],[225.8,17.18083539]],[[225.87,0.06],[225.9,0.06],[225.94,0.72],[225.98,13.59559401],[226.03,2.9462215]]]
["bitfinex","SOLUSD",1757621863240,[[225.72,0.03],[225.71,0.13],[225.7,0.75],[225.64,26.0],[225.61,35.85253894]],[[225.73,62.03383271],[225.75,11.07437675],[225.76,0.6],[225.77,26.0],[225.79,1.77253894]]]
["bitfinex","SOLUSD",1757621901366,[[225.69,0.71000001],[225.68,0.03],[225.67,0.03],[225.66,0.03],[225.62,1.77261749]],[[225.7,29.7619394],[225.72,11.07566897],[225.73,35.73261749],[225.74,3.75464762],[225.75,26.6]]]
["bitfinex","SOLUSD",1757621925485,[[225.71,33.94],[225.7,11.07370659],[225.69,1e-08],[225.68,0.03],[221.56,68.79738411]],[[225.74,7.76869765],[225.76,13.28929542],[225.77,3.01027345],[225.78,14.19559401],[225.82,11.13370659]]]
["bitfinex","SOLUSD",1757621989951,[[225.61,0.85],[225.53,13.29934612],[225.52,33.94],[225.51,26.1],[225.45,23.59530654]],[[225.62,24.75982791],[225.64,26.0],[225.65,45.01953507],[225.66,13.78956593],[225.68,22.15579942]]]
["bitfinex","SOLUSD",1757622016207,[[225.61,0.84],[225.6,0.03],[225.58,33.94],[225.54,26.0],[225.48,20.0]],[[225.62,3.27814341],[225.63,13.59559401],[225.66,2.87569001],[225.68,11.07795306],[225.69,29.74226691]]]
["bitfinex","SOLUSD",1757622120397,[[225.65,0.03],[225.62,0.03],[225.61,0.13],[225.6,33.93],[225.53,3.56633432]],[[225.66,33.46224252],[225.68,11.07781269],[225.69,3.74226691],[225.7,13.08892755],[225.71,22.2124669]]]
["bitfinex","SOLUSD",1757622149729,[[225.65,0.73],[225.62,0.03],[225.61,0.13],[225.6,0.03],[225.57,33.9]],[[225.66,27.61647276],[225.68,2.21517258],[225.69,12.91019337],[225.7,0.06],[225.71,16.85680166]]]
["bitfinex","SOLUSD",1757622190196,[[225.62,0.03],[225.61,0.13],[225.6,0.75],[225.58,33.93],[225.36,22.12536008]],[[225.63,32.80201414],[225.65,4.29711706],[225.66,14.8357309],[225.67,33.9],[225.69,30.98619682]]]
["bitfinex","SOLUSD",1757622268152,[[225.63,0.74],[225.62,0.03],[225.61,0.13],[225.6,33.93],[225.59,0.03]],[[225.64,10.6774822],[225.65,0.06],[225.66,0.06],[225.67,13.59559401],[225.68,2.27491237]]]
["bitfinex","SOLUSD",1757622312708,[[225.63,0.03],[225.62,0.03],[225.61,0.13],[225.6,0.03],[225.59,0.03]],[[225.64,33.6324893],[225.65,3.52214892],[225.66,0.06],[225.67,49.88451695],[225.68,29.52214892]]]
["bitfinex","SOLUSD",1757622348874,[[225.62,34.55],[225.61,0.13],[225.6,0.03],[225.59,26.03],[225.58,132.13]],[[225.63,3.28411866],[225.65,0.06],[225.66,4.49147781],[225.68,3.52214892],[225.69,25.33293358]]]
["bitfinex","SOLUSD",1757622437064,[[225.48,0.03],[225.46,0.72],[225.41,0.1],[225.36,3.62919939],[224.83,24.83094479]],[[225.49,52.52121332],[225.51,0.6],[225.52,42.10968782],[225.53,20.0],[225.54,38.99520181]]]
["bitfinex","SOLUSD",1757622459281,[[225.41,0.79],[225.38,0.03],[225.37,26.0],[225.34,35.654741],[225.31,0.1]],[[225.42,21.29211852],[225.43,3.46691635],[225.45,12.86386947],[225.46,34.55],[225.49,74.76393232]]]
["bitfinex","SOLUSD",1757622485109,[[225.41,0.8],[225.4,33.9],[225.39,0.1],[225.38,26.03],[225.21,22.29799105]],[[225.42,6.24947736],[225.44,4.43580146],[225.45,17.12251036],[225.46,0.72],[225.47,11.08807649]]]
["bitfinex","SOLUSD",1757622553182,[[225.69,26.0],[225.66,34.86],[225.65,0.58],[225.6,1.77206778],[225.59,13.59559401]],[[225.72,0.69],[225.73,0.06],[225.74,0.06],[225.75,0.06],[225.76,3.52098794]]]
["bitfinex","SOLUSD",1757622579043,[[225.73,0.03],[225.7,0.03],[225.68,0.03],[225.67,0.03],[225.65,0.03]],[[225.74,14.31559401],[225.75,0.06],[225.76,0.06],[225.77,0.06],[225.79,15.66114609]]]
["bitfinex","SOLUSD",1757622632194,[[225.73,34.57],[225.7,0.03],[225.68,26.49],[225.67,0.03],[225.65,0.03]],[[225.74,7.36118668],[225.75,0.06],[225.76,2.27403884],[225.77,0.06],[225.78,2.96368645]]]
["bitfinex","SOLUSD",1757622715293,[[225.58,0.03],[225.52,0.46],[225.51,0.1],[225.49,34.16],[225.44,16.92913291]],[[225.59,28.75244246],[225.61,11.08121465],[225.63,74.07229464],[225.64,48.15919163],[225.65,20.0]]]
["bitfinex","SOLUSD",1757622758347,[[225.52,1e-08],[225.51,0.1],[225.5,0.1],[225.44,16.42683827],[225.27,13.31]],[[225.53,24.59353298],[225.56,14.01109821],[225.57,34.16],[225.59,49.93891785],[225.6,3.70095383]]]
["bitfinex","SOLUSD",1757622829787,[[225.41,34.14],[225.39,132.2],[225.38,13.79819563],[225.36,0.03],[225.07,395.5]],[[225.42,22.17417218],[225.44,0.69],[225.45,0.06],[225.46,26.0],[225.48,0.06]]]
["bitfinex","SOLUSD",1757622860013,[[225.38,0.03],[225.37,34.12],[225.36,0.03],[225.33,11.09013679],[224.16,39.77528098]],[[225.39,0.1],[225.41,24.49652534],[225.42,0.06],[225.44,0.06],[225.58,33.50820593]]]
["bitfinex","SOLUSD",1757622907985,[[225.4,179.32630004],[225.38,0.02999091],[225.36,31.93],[225.35,0.03],[225.33,0.03]],[[225.41,0.06],[225.42,0.06],[225.43,0.66],[225.44,0.06],[225.45,0.06]]]
["bitfinex","SOLUSD",1757623052438,[[225.49,34.01],[225.46,0.03],[225.45,26.0],[225.44,0.03],[225.43,16.31939093]],[[225.5,27.03895256],[225.51,4.49442508],[225.53,0.06],[225.54,11.08473068],[225.55,0.06]]]
["bitfinex","SOLUSD",1757623098068,[[225.49,0.03],[225.46,0.03],[225.45,33.98],[225.44,0.03],[225.43,0.72]],[[225.5,45.38383125],[225.51,0.06],[225.52,24.39200602],[225.53,0.06],[225.54,33.98]]]
["bitfinex","SOLUSD",1757623134857,[[225.49,4.45496144],[225.46,0.03],[225.45,26.0],[225.44,0.03],[225.34,0.03]],[[225.5,0.06],[225.51,0.06],[225.52,20.0],[225.53,0.06],[225.55,0.75]]]
["bitfinex","SOLUSD",1757623261670,[[225.52,63.5622333],[225.49,1.36038539],[225.47,132.1],[225.46,0.03],[225.45,3.32655726]],[[225.53,20.72],[225.55,0.06],[225.56,0.06],[225.58,0.06],[225.59,0.16]]]
["bitfinex","SOLUSD",1757623309120,[[225.49,3.04501912],[225.48,33.89],[225.46,0.7],[225.44,57.91],[225.3,22.96494579]],[[225.5,24.01319226],[225.53,113.65559401],[225.55,0.06],[225.56,4.49341936],[225.58,16.37731376]]]
["bitfinex","SOLUSD",1757623354037,[[225.58,93.61028259],[225.55,15.73824308],[225.53,19.98225238],[225.5,0.03],[225.47,154.66031663]],[[225.59,1e-08],[225.6,0.06],[225.62,0.91],[225.66,0.06],[225.68,20.0]]]
["bitfinex","SOLUSD",1757623466563,[[225.86,59.31802014],[225.83,13.14038141],[225.82,0.66],[225.81,0.3],[225.8,13.89559401]],[[225.87,0.71],[225.89,0.13],[225.9,0.03],[225.91,20.0],[225.92,0.03]]]
["bitfinex","SOLUSD",1757623521540,[[225.83,53.64521242],[225.81,11.79108479],[225.63,35.42944187],[225.51,17.54037626],[224.35,74.49283438]],[[225.84,20.0],[225.86,0.62],[225.89,0.1],[225.91,4.42655055],[225.92,2.03600843]]]
["bitfinex","SOLUSD",1757623554168,[[225.88,37.06357397],[225.87,4.4273008],[225.85,11.06919798],[225.83,13.39815522],[225.78,0.12]],[[225.89,3.39500588],[225.9,20.0],[225.91,0.03],[225.92,0.62],[225.93,0.03]]]
["bitfinex","SOLUSD",1757623676719,[[225.83,0.12],[225.82,0.66],[225.81,0.03],[225.8,233.96],[225.78,0.12]],[[225.84,44.78284327],[225.86,0.59],[225.87,11.06831363],[225.89,0.06],[225.91,53.87]]]
["bitfinex","SOLUSD",1757623721986,[[225.89,66.71688413],[225.87,11.06814481],[225.86,4.68425129],[225.85,11.01614155],[225.83,22.25974602]],[[225.9,0.06],[225.91,0.03],[225.95,0.06],[225.99,0.69],[226.71,24.7091382]]]
["bitfinex","SOLUSD",1757623825525,[[226.02,33.78],[226.0,0.68],[225.99,0.3],[225.97,4.42535848],[225.96,39.57286804]],[[226.03,4.42419147],[226.05,0.03],[226.06,14.18559401],[226.07,14.51025759],[226.08,0.03]]]
["bitfinex","SOLUSD",1757623859159,[[225.99,0.99],[225.98,33.78],[225.96,4.72549717],[225.94,13.5734553],[225.77,22.0433071]],[[226.0,6.62977756],[226.02,18.02000899],[226.03,0.03],[226.04,11.65013205],[226.06,0.03]]]
["bitfinex","SOLUSD",1757623891400,[[225.83,0.69],[225.82,33.86],[225.81,0.1],[225.8,200.0],[225.79,36.24873445]],[[225.86,13.59559401],[225.87,6.63496201],[225.89,11.65756476],[225.92,13.28344661],[226.01,84.11238975]]]
["bitfinex","SOLUSD",1757623963905,[[225.75,0.12],[225.74,0.12],[225.73,0.67],[225.72,0.12],[225.64,33.84]],[[225.76,19.09002531],[225.77,34.43],[225.78,42.09181592],[225.79,1.77230332],[225.8,46.0]]]
["bitfinex","SOLUSD",1757623997462,[[225.74,0.81],[225.72,0.12],[225.71,0.22],[225.7,6.20250731],[225.69,0.12]],[[225.75,24.65626141],[225.76,2.21458354],[225.78,11.10281113],[225.79,0.59],[225.8,1.80191079]]]
["bitfinex","SOLUSD",1757624034134,[[225.71,0.8],[225.7,33.82],[225.69,4.58007122],[225.68,0.12],[225.67,30.43106948]],[[225.74,4.45992768],[225.75,14.34559401],[225.76,3.45933002],[225.77,11.10339875],[225.8,0.03]]]
["bitfinex","SOLUSD",1757624150649,[[225.69,0.12],[225.68,0.12],[225.66,0.12],[225.65,0.68],[225.64,0.12]],[[225.7,23.79010243],[225.71,114.2],[225.72,11.10566897],[225.74,26.6],[225.76,46.0]]]
["bitfinex","SOLUSD",1757624181086,[[225.54,0.89],[225.51,0.1],[225.48,26.0],[225.46,4.43535041],[225.45,13.30229465]],[[225.55,20.34017536],[225.56,33.8],[225.57,13.30229464],[225.58,0.71],[225.6,15.51418439]]]
["bitfinex","SOLUSD",1757624221934,[[225.55,0.12],[225.54,0.2],[225.52,0.12],[225.51,0.1],[225.49,0.67]],[[225.56,32.24344698],[225.58,11.08267818],[225.59,33.85],[225.61,25.87654958],[225.68,16.29924808]]]
["bitfinex","SOLUSD",1757624296706,[[225.44,1e-08],[225.42,0.12],[225.41,0.22],[225.36,26.0],[225.34,0.13]],[[225.45,25.44566718],[225.47,11.08811446],[225.48,34.0],[225.5,22.202949],[225.53,46.6]]]
["bitfinex","SOLUSD",1757624332764,[[225.44,1e-08],[225.42,0.12],[225.41,0.22],[225.4,0.13],[225.39,0.12]],[[225.45,25.34926038],[225.48,11.11755397],[225.49,33.9],[225.5,0.03],[225.51,50.55677134]]]
["bitfinex","SOLUSD",1757624377715,[[225.44,1e-08],[225.42,0.12],[225.41,73.51583461],[225.4,4.43654549],[225.39,0.12]],[[225.45,3.34040521],[225.47,7.33635269],[225.48,0.03],[225.49,13.59559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757624484413,[[225.44,43.87101454],[225.42,33.98],[225.41,11.31084036],[225.39,0.12],[224.92,32.09896506]],[[225.45,0.03],[225.48,0.03],[225.5,0.71],[225.51,4.43445658],[225.53,0.03]]]
["bitfinex","SOLUSD",1757624526316,[[225.44,97.71101454],[225.42,0.12],[225.41,11.3107678],[225.4,5.88024942],[225.18,17.28405811]],[[225.45,0.03],[225.48,0.03],[225.5,0.03],[225.53,0.03],[225.59,0.03]]]
["bitfinex","SOLUSD",1757624600602,[[225.78,81.53371718],[225.76,11.07353092],[225.73,13.31],[225.72,5.52843303],[225.45,12.09172877]],[[225.79,1e-08],[225.84,0.71],[225.91,0.2],[225.94,4.42598179],[225.97,14.02910978]]]
["bitfinex","SOLUSD",1757624661448,[[225.78,40.70982445],[225.75,31.10410898],[225.74,0.03],[225.73,31.87],[225.66,3.65234088]],[[225.79,1e-08],[225.82,0.06],[225.83,0.71],[225.84,0.06],[225.87,4.42733234]]]
["bitfinex","SOLUSD",1757624706601,[[225.81,104.75590202],[225.79,5.52843303],[225.78,7.78090796],[225.76,28.78257016],[225.75,0.03]],[[225.82,1e-08],[225.84,0.06],[225.87,0.66],[225.89,0.1],[225.91,0.2]]]
["bitfinex","SOLUSD",1757624822956,[[225.94,35.46901135],[225.91,0.03],[225.88,13.62559401],[225.87,20.0],[216.51,0.1]],[[225.95,0.2],[225.98,0.06],[225.99,0.1],[226.0,80.46],[226.02,4.42441294]]]
["bitfinex","SOLUSD",1757624899381,[[225.94,64.86518728],[225.91,0.03],[225.87,20.0],[225.85,11.40868245],[225.58,15.42501216]],[[225.95,0.2],[225.98,0.06],[225.99,0.79],[226.0,0.06],[226.04,4.42402271]]]
["bitfinex","SOLUSD",1757624928310,[[225.94,52.74082876],[225.91,20.03],[225.88,6.00114597],[225.86,31.85],[225.85,23.08504669]],[[225.95,0.2],[225.98,0.06],[225.99,0.82],[226.0,0.06],[234.57,111.2479367]]]
["bitfinex","SOLUSD",1757625058234,[[226.08,70.1998075],[226.02,13.59559401],[226.01,31.8],[225.98,25.29236053],[216.86,0.05465816]],[[226.09,0.1],[226.13,0.63],[226.18,0.2],[226.19,0.1],[226.21,4.4208569]]]
["bitfinex","SOLUSD",1757625087458,[[226.08,47.68465191],[226.06,0.47236021],[226.03,3.64765266],[226.01,46.53172129],[225.91,0.03]],[[226.09,0.16],[226.12,0.06],[226.13,0.63],[226.16,4.42181657],[226.18,2.40481245]]]
["bitfinex","SOLUSD",1757625107405,[[226.07,33.88],[226.06,4.51207682],[226.03,3.64765266],[226.02,1.98731526],[226.01,31.83]],[[226.08,0.63],[226.09,0.16],[226.12,2.26481245],[226.14,4.54207682]]]
["bitfinex","SOLUSD",1757625214375,[[226.28,44.20824202],[226.26,11.04908525],[226.2,13.59559401],[226.19,22.10509047],[226.14,20.0]],[[226.29,0.1],[226.33,3.29168247],[226.35,0.1],[226.36,3.29168247],[226.38,2.97079019]]]
["bitfinex","SOLUSD",1757625238712,[[226.28,42.40118439],[226.27,1.76690152],[226.25,11.04956394],[226.21,37.30843303],[226.16,4.54247618]],[[226.29,0.16],[226.32,0.75],[226.34,0.06],[226.38,4.41743053],[226.49,3.79772619]]]
["bitfinex","SOLUSD",1757625314914,[[226.13,0.03],[226.11,0.03],[226.09,0.03],[226.07,33.86],[226.03,45.07875871]],[[226.14,49.79008383],[226.16,47.15],[226.19,64.09904684],[226.2,26.06],[226.24,12.51619951]]]
["bitfinex","SOLUSD",1757625339630,[[226.01,31.26458298],[226.0,11.06180933],[225.99,34.06],[225.96,0.2],[225.91,10.95079356]],[[226.1,13.59559401],[226.11,4.42264811],[226.12,16.55885026],[226.13,13.26166631],[226.14,20.67]]]
["bitfinex","SOLUSD",1757625361168,[[226.15,34.74],[226.07,22.11623448],[225.99,42.49273068],[225.9,0.2],[225.61,0.1]],[[226.19,0.7],[226.2,0.06],[226.22,2.20573112],[226.23,0.06],[226.25,0.06]]]
["bitfinex","SOLUSD",1757625398029,[[226.12,59.94],[226.09,0.69],[226.07,7.91846404],[226.05,11.05933749],[216.51,0.1]],[[226.13,3.97980159],[226.14,3.29980159],[226.15,4.42192546],[226.18,6.46914489],[226.19,11.11280916]]]
["bitfinex","SOLUSD",1757625513027,[[226.14,78.20493207],[226.12,11.08607641],[226.08,22.11511637],[226.05,3.57703327],[226.04,4.51247618]],[[226.15,83.76260639],[226.16,0.06],[226.17,0.06],[226.18,134.25],[226.19,0.06]]]
["bitfinex","SOLUSD",1757625565184,[[226.24,6.90745479],[226.23,33.78],[226.22,11.0510028],[226.18,22.10542154],[226.17,5.52842607]],[[226.25,1e-08],[226.26,0.1],[226.28,0.67],[226.29,0.1],[226.33,3.29100321]]]
["bitfinex","SOLUSD",1757625676237,[[226.19,0.03],[226.18,0.03],[226.17,0.03],[226.16,0.03],[226.15,0.03]],[[226.2,110.84229493],[226.22,64.8111891],[226.23,3.76979009],[226.26,48.15885492],[226.27,31.46212117]]]
["bitfinex","SOLUSD",1757625717055,[[226.09,18.42177609],[226.05,44.83930847],[226.04,26.0],[226.03,0.03],[225.88,57.96855262]],[[226.1,20.18366964],[226.11,2.9658218],[226.13,140.12670207],[226.14,0.67],[226.16,3.70484009]]]
["bitfinex","SOLUSD",1757625757112,[[226.09,51.50177609],[226.08,0.71],[226.07,11.05845547],[226.04,0.03],[226.03,22.15084247]],[[226.1,83.70273692],[226.11,0.06],[226.13,0.69],[226.14,0.06],[226.15,133.5]]]
["bitfinex","SOLUSD",1757625861415,[[226.01,0.13],[226.0,38.21473829],[225.99,0.36],[225.98,0.03],[225.83,44.92333138]],[[226.02,20.19217646],[226.04,141.37523072],[226.05,0.68],[226.08,41.35284301],[226.09,33.76]]]
["bitfinex","SOLUSD",1757625892936,[[226.01,77.58568957],[226.0,11.09177273],[225.99,0.03],[225.98,0.03],[225.97,0.2]],[[226.02,3.30727855],[226.03,0.06],[226.06,0.06],[226.08,0.06],[226.13,41.08714012]]]
["bitfinex","SOLUSD",1757625941913,[[226.05,65.93288962],[226.03,0.33],[226.02,11.09096805],[226.01,0.13],[226.0,22.15298458]],[[226.06,0.06],[226.08,0.77],[226.13,13.65559401],[226.14,0.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757626086512,[[226.2,26.67],[226.19,0.69],[226.17,0.03],[226.16,26.0],[226.15,0.03]],[[226.21,21.36549352],[226.22,0.06],[226.23,3.02303037],[226.24,13.31348249],[226.25,133.56]]]
["bitfinex","SOLUSD",1757626150175,[[226.2,42.14434799],[226.17,11.08322677],[226.15,0.03],[226.14,3.48584883],[225.75,254.11883478]],[[226.21,3.36348151],[226.22,0.06],[226.23,0.06],[226.24,0.62],[226.25,80.46]]]
["bitfinex","SOLUSD",1757626257125,[[226.05,2.49987235],[226.03,0.03],[226.02,0.03],[226.01,0.13],[226.0,0.03]],[[226.06,24.6129718],[226.07,3.44359945],[226.08,11.0581508],[226.09,33.82],[226.1,26.52]]]
["bitfinex","SOLUSD",1757626309666,[[226.05,0.03],[226.03,0.03],[226.02,0.71],[226.01,0.13],[226.0,0.03]],[[226.06,54.10726796],[226.08,4.254516],[226.09,44.87782693],[226.1,8.82591072],[226.11,0.06]]]
["bitfinex","SOLUSD",1757626322597,[[225.97,0.2],[225.96,0.03],[225.95,0.7],[225.91,0.1],[225.75,20.0]],[[225.98,63.62007976],[225.99,26.52],[226.0,11.0619469],[226.01,30.23304629],[226.02,113.87280885]]]
["bitfinex","SOLUSD",1757626396033,[[225.9,68.22704292],[225.88,11.06782362],[225.85,3.51235155],[225.84,20.03],[225.83,35.73604029]],[[225.91,0.06],[225.94,0.06],[225.98,0.06],[225.99,0.53],[226.12,13.32]]]
["bitfinex","SOLUSD",1757626425804,[[225.91,33.75],[225.9,0.03],[225.89,4.42683936],[225.87,29.33006902],[225.56,140.0]],[[225.92,3.36070102],[225.94,0.06],[225.95,4.95576895],[225.96,0.06],[225.97,2.20828548]]]
["bitfinex","SOLUSD",1757626497500,[[225.91,34.42],[225.9,6.71081258],[225.88,4.45712443],[225.87,0.03],[225.85,37.06897724]],[[225.92,6.68081258],[225.94,0.06],[225.95,4.48579893],[225.96,0.06],[225.97,15.10636328]]]
["bitfinex","SOLUSD",1757626689862,[[226.0,36.62009068],[225.98,0.72],[225.97,30.42529303],[225.93,11.06537423],[225.92,0.03]],[[226.01,3.36804788],[226.02,2.9767605],[226.03,0.71],[226.05,4.42380523],[226.07,13.59559401]]]
["bitfinex","SOLUSD",1757626736228,[[226.05,60.74238],[226.03,37.60562755],[226.02,13.59559401],[226.0,20.0],[225.99,0.03]],[[226.09,0.16],[226.11,0.06],[226.14,0.06],[226.15,0.06],[226.17,0.06]]]
["bitfinex","SOLUSD",1757626748638,[[226.14,40.50995618],[226.11,14.54832536],[226.08,22.1160651],[226.06,45.39559401],[226.03,154.22095739]],[[226.15,0.06],[226.16,0.06],[226.17,0.06],[226.18,0.67],[226.19,0.16]]]
["bitfinex","SOLUSD",1757626879287,[[226.01,33.79],[226.0,0.72],[225.99,0.03],[225.98,0.03],[225.97,4.42535072]],[[226.02,9.59189874],[226.03,4.42424707],[226.04,0.66],[226.05,3.71022806],[226.06,17.04636716]]]
["bitfinex","SOLUSD",1757626929669,[[225.99,29.15],[225.98,0.03],[225.96,0.71],[225.94,4.45592262],[216.41,0.1]],[[226.0,14.72663448],[226.01,80.4],[226.02,14.83119611],[226.03,2.20802712],[226.05,0.06]]]
["bitfinex","SOLUSD",1757626975414,[[225.98,0.03],[225.97,33.68],[225.96,0.03],[225.94,0.03],[225.93,0.72]],[[225.99,27.63051124],[226.0,7.87580559],[226.01,0.06],[226.02,11.12096805],[226.03,138.46348756]]]
["bitfinex","SOLUSD",1757627039461,[[226.48,34.78],[226.46,11.13343376],[226.42,20.0],[226.41,14.03727061],[226.39,6.02423333]],[[226.49,0.1],[226.56,4.41387174],[226.59,11.13343376],[226.64,35.65734075],[226.66,35.36276212]]]
["bitfinex","SOLUSD",1757627069223,[[226.48,60.46],[226.47,0.88311258],[226.46,5.31959814],[226.45,0.68],[226.44,0.74161808]],[[226.49,3.40811126],[226.51,0.72],[226.52,0.03],[226.54,0.03],[226.58,8.04758939]]]
["bitfinex","SOLUSD",1757627106343,[[226.48,63.79620646],[226.46,4.67656439],[226.44,0.3],[226.43,20.0],[226.35,22.57563945]],[[226.49,3.43581413],[226.51,0.72],[226.52,0.03],[226.54,0.03],[226.58,3.63396315]]]
["bitfinex","SOLUSD",1757627154829,[[226.59,34.72],[226.56,0.3],[226.5,31.72],[226.49,26.0],[226.48,0.68]],[[226.6,2.48518612],[226.61,5.45809063],[226.62,4.41286658],[226.64,24.6263035],[226.66,26.55]]]
["bitfinex","SOLUSD",1757627185076,[[226.45,0.68],[226.44,5.54],[226.43,26.0],[226.35,3.59119739],[226.34,13.59559401]],[[226.47,4.41566879],[226.48,2.1924295],[226.5,11.70752835],[226.52,2.93801351],[226.57,68.61823498]]]
["bitfinex","SOLUSD",1757627235304,[[226.43,29.36],[226.42,0.12],[226.41,0.1],[226.4,26.0],[226.37,0.39]],[[226.44,3.95462749],[226.46,4.41585258],[226.47,2.97121154],[226.48,3.43627065],[226.51,11.03714388]]]
["bitfinex","SOLUSD",1757627256150,[[226.24,0.27],[226.23,26.0],[226.21,0.3],[226.2,34.86],[226.19,0.2]],[[226.33,3.43627065],[226.36,0.65],[226.37,4.41766345],[226.38,2.94160828],[226.39,26.55]]]
["bitfinex","SOLUSD",1757627277219,[[226.37,26.0],[226.36,0.27],[226.35,34.7],[226.31,3.27714768],[226.29,0.12]],[[226.38,0.03],[226.4,3.27971272],[226.41,0.67],[226.42,2.20246269],[226.44,0.03]]]
["bitfinex","SOLUSD",1757627321341,[[226.34,34.44],[226.32,0.27],[226.31,0.12],[226.29,0.12],[226.28,0.12]],[[226.38,2.99629697],[226.39,4.12038325],[226.4,0.03],[226.41,4.44678521],[226.61,17.56884894]]]
["bitfinex","SOLUSD",1757627389066,[[226.53,59.59559401],[226.51,67.95394064],[226.49,145.34],[226.45,8.75976112],[226.4,0.12]],[[226.54,0.03],[226.55,0.03],[226.57,0.03],[226.58,0.1],[226.59,0.79]]]
["bitfinex","SOLUSD",1757627419594,[[226.56,48.21697819],[226.51,31.74],[226.5,20.0],[226.49,0.3],[226.39,22.61659482]],[[226.57,0.71],[226.58,0.1],[226.59,0.13],[226.6,0.06],[226.62,0.06]]]
["bitfinex","SOLUSD",1757627558144,[[226.47,0.68],[226.46,0.12],[226.44,4.05],[226.43,30.17],[226.41,0.12]],[[226.48,80.43],[226.51,2.94574821],[226.53,13.62559401],[226.57,0.03],[226.58,29.4460227]]]
["bitfinex","SOLUSD",1757627607381,[[226.46,0.82],[226.44,0.03],[226.43,0.12],[226.41,0.12],[226.29,1.88612138]],[[226.47,54.88698099],[226.48,0.03],[226.5,0.73],[226.51,15.82440726],[226.53,47.35]]]
["bitfinex","SOLUSD",1757627643795,[[226.5,73.65559401],[226.49,4.03313389],[226.47,20.0],[226.46,0.12],[226.41,5.48549004]],[[226.51,0.03],[226.52,0.03],[226.54,0.03],[226.55,0.7],[226.56,0.06]]]
["bitfinex","SOLUSD",1757627721288,[[226.61,34.26],[226.54,31.72],[226.52,26.0],[226.51,0.13],[226.5,0.03]],[[226.62,7.36207784],[226.63,3.43132611],[226.65,0.06],[226.66,18.00750562],[226.67,0.06]]]
["bitfinex","SOLUSD",1757627777023,[[226.58,0.66],[226.57,34.12],[226.55,26.0],[226.51,2.32878344],[226.5,0.03]],[[226.62,0.06],[226.63,2.19878344],[226.65,0.76],[226.93,39.40700317],[226.94,41.04056998]]]
["bitfinex","SOLUSD",1757627859790,[[226.62,12.3101541],[226.61,0.03],[226.59,0.73],[226.58,0.03],[226.57,0.03]],[[226.63,132.26771976],[226.64,0.06],[226.65,0.06],[226.66,7.84214207],[226.67,20.06]]]
["bitfinex","SOLUSD",1757627908354,[[226.61,34.73],[226.59,0.03],[226.58,2.28698134],[226.57,26.03],[226.56,0.03]],[[226.62,0.06],[226.63,0.06],[226.64,2.25698134],[226.65,0.06],[226.66,0.77]]]
["bitfinex","SOLUSD",1757627956323,[[226.51,10.09],[226.48,0.03],[226.47,0.03],[226.46,0.12],[226.45,0.71]],[[226.52,20.9035521],[226.53,10.33],[226.55,26.0],[226.58,20.0],[226.59,26.46]]]
["bitfinex","SOLUSD",1757628037315,[[226.43,0.68],[226.41,26.0],[226.4,3.27660696],[226.38,10.4],[226.37,13.59559401]],[[226.53,0.06],[226.55,0.06],[226.56,14.24559401],[226.58,4.4734997],[226.63,2.36227217]]]
["bitfinex","SOLUSD",1757628065748,[[226.47,34.7],[226.44,26.0],[226.41,0.12],[226.38,31.86],[226.34,20.0]],[[226.48,0.06],[226.51,0.06],[226.53,0.06],[226.55,3.34885881],[226.56,3.49603848]]]
["bitfinex","SOLUSD",1757628103310,[[226.46,0.68],[226.45,34.0],[226.41,0.12],[226.39,26.0],[226.38,0.12]],[[226.47,3.32082703],[226.48,0.06],[226.5,0.03],[226.51,0.06]]]
["bitfinex","SOLUSD",1757628153274,[[226.38,34.18],[226.32,28.45627735],[226.31,0.12],[226.29,13.59559401],[226.27,0.12]],[[226.39,6.19766357],[226.42,0.03],[226.44,0.03],[226.45,3.28584546],[226.46,16.550144]]]
["bitfinex","SOLUSD",1757628187846,[[226.41,48.46559401],[226.4,0.44169611],[226.38,20.0],[226.35,16.8236246],[226.34,1.76534193]],[[226.42,0.03],[226.44,0.03],[226.47,0.03],[226.48,0.06],[226.51,0.76]]]
["bitfinex","SOLUSD",1757628208745,[[226.32,30.0],[226.3,13.59559401],[226.29,32.4],[226.28,0.12],[226.27,3.64829353]],[[226.42,0.66],[226.44,2.94293724],[226.45,3.28188377],[226.48,4.4155946],[226.5,13.59559401]]]
["bitfinex","SOLUSD",1757628261844,[[226.42,34.6],[226.41,0.03],[226.4,0.12],[226.37,0.12],[226.36,0.72]],[[226.43,10.2816569],[226.44,4.48747368],[226.46,13.59559401],[226.47,26.0],[226.48,3.69026311]]]
["bitfinex","SOLUSD",1757628282662,[[226.42,34.59],[226.41,0.03],[226.4,0.83],[226.39,0.03],[226.35,26.12]],[[226.43,3.29730847],[226.46,2.96703996],[226.47,0.66],[226.48,82.28566146],[226.49,26.0]]]
["bitfinex","SOLUSD",1757628313317,[[226.44,34.34],[226.43,0.03],[226.42,0.03],[226.41,0.03],[226.4,0.12]],[[226.45,3.29683993],[226.46,0.7],[226.5,2.9677593],[226.51,2.97398691],[226.52,0.03]]]
["bitfinex","SOLUSD",1757628376100,[[226.57,61.94394064],[226.51,0.72],[226.5,0.03],[226.49,13.59559401],[226.48,20.0]],[[226.58,0.67000001],[226.59,0.16],[226.65,3.28155733],[226.69,15.57827551],[226.7,2.95377067]]]
["bitfinex","SOLUSD",1757628413551,[[226.6,61.94394064],[226.57,0.71],[226.55,0.03],[226.54,17.12063681],[226.53,20.0]],[[226.61,0.06],[226.62,0.06],[226.63,0.73],[226.7,2.96560732],[226.73,13.59559401]]]
["bitfinex","SOLUSD",1757628526226,[[226.6,252.23356985],[226.58,0.7],[226.57,0.03],[226.56,5.01517953],[226.55,0.03]],[[226.61,1e-08],[226.62,0.06],[226.63,0.76],[226.64,0.06],[226.83,5.16609557]]]
["bitfinex","SOLUSD",1757628554655,[[226.61,214.7586017],[226.6,37.45411298],[226.58,0.71],[226.57,0.03],[220.06,98.2819773]],[[226.62,0.06],[226.63,0.06],[226.64,0.06],[226.83,2.93666053],[226.86,8.12143897]]]
["bitfinex","SOLUSD",1757628589306,[[226.65,267.33710258],[226.63,20.0],[226.61,0.72],[226.6,0.03],[226.59,22.63338318]],[[226.66,0.78],[226.85,3.29126501],[226.87,2.93666053],[226.89,0.1],[228.03,78.91393881]]]
["bitfinex","SOLUSD",1757628618334,[[226.75,73.73774373],[226.71,20.66],[226.69,4.45721926],[226.68,132.1],[226.67,162.11654167]],[[226.76,0.7],[226.97,6.56942432],[226.98,2.95968707],[226.99,1.97882128],[227.0,20.0]]]
["bitfinex","SOLUSD",1757628655299,[[227.24,13.59559401],[227.23,35.24],[227.22,31.66],[227.17,0.72],[227.12,13.22]],[[227.25,0.1],[227.29,0.1],[227.38,20.0],[227.39,0.1],[227.42,27.87882128]]]
["bitfinex","SOLUSD",1757628676650,[[227.19,35.34],[227.16,26.72],[227.11,0.3],[227.08,13.89559401],[226.99,20.3]],[[227.25,0.1],[227.27,3.24017879],[227.28,6.76615518],[227.29,0.1],[227.34,31.09698062]]]
["bitfinex","SOLUSD",1757628737135,[[227.15,0.3],[227.12,0.3],[227.11,0.3],[226.94,55.36044697],[217.31,0.1]],[[227.19,3.27989085],[227.2,13.59559401],[227.22,82.27371031],[227.23,24.40088007],[227.24,26.03]]]
["bitfinex","SOLUSD",1757628765180,[[227.18,0.68],[227.16,34.72],[227.15,0.3],[227.12,0.3],[227.11,0.3]],[[227.19,3.28665615],[227.22,93.99559401],[227.23,21.87371031],[227.24,5.00066447],[227.25,26.1]]]
["bitfinex","SOLUSD",1757628799001,[[227.23,60.48],[227.18,3.69538686],[227.16,31.94],[227.15,0.3],[227.14,15.35480236]],[[227.24,0.71],[227.25,0.1],[227.27,0.03],[227.28,0.03],[227.3,0.03]]]
["bitfinex","SOLUSD",1757628853792,[[227.18,0.3],[227.16,0.3],[227.15,0.3],[227.14,31.64],[227.11,0.3]],[[227.2,3.9971778],[227.23,1.87197488],[227.24,0.03],[227.25,80.5],[227.26,4.40027198]]]
["bitfinex","SOLUSD",1757628901649,[[227.26,35.03],[227.23,26.0],[227.18,31.64],[227.16,13.59559401],[227.11,20.1]],[[227.27,3.28595694],[227.31,0.72],[227.35,1.87197488],[227.37,39.59559401],[227.38,80.4]]]
["bitfinex","SOLUSD",1757628938509,[[227.26,65.94],[227.25,0.03],[227.22,13.45081693],[227.2,0.72],[227.18,13.59559401]],[[227.27,0.78],[227.3,0.06],[227.32,0.06],[227.33,0.06],[227.36,6.20194617]]]
["bitfinex","SOLUSD",1757629027847,[[227.35,61.97766231],[227.34,14.0354638],[227.32,43.92156484],[227.3,20.0],[216.71,0.1]],[[227.36,0.03],[227.38,0.7],[227.39,0.1],[227.49,0.1],[227.51,80.4]]]
["bitfinex","SOLUSD",1757629050647,[[227.38,66.25979241],[227.34,13.59559401],[227.33,4.23812017],[227.32,0.3],[227.31,5.53930753]],[[227.39,0.83],[227.42,0.03],[227.44,0.03],[227.51,2.91843787],[227.54,4.39488965]]]
["bitfinex","SOLUSD",1757629123433,[[227.58,48.17499993],[227.57,26.0],[227.54,33.35581064],[227.5,0.7],[227.49,20.0]],[[227.59,0.1],[227.69,0.1],[227.74,3.25473678],[227.78,20.0],[227.95,101.46063813]]]
["bitfinex","SOLUSD",1757629146975,[[227.58,34.83],[227.52,39.59559401],[227.48,0.43959908],[227.46,1.75627319],[227.4,21.86414757]],[[227.59,0.13],[227.62,0.1],[227.64,0.66],[227.66,0.1],[227.68,3.27886081]]]
["bitfinex","SOLUSD",1757629201244,[[227.58,0.3],[227.57,10.86],[227.55,0.3],[227.53,0.3],[227.47,0.68]],[[227.59,20.54113339],[227.61,20.0],[227.62,0.1],[227.63,117.38304708],[227.64,136.44301531]]]
["bitfinex","SOLUSD",1757629279084,[[227.78,37.71419362],[227.77,1.19774414],[227.75,3.52615123],[227.74,31.58],[227.73,7.0965826]],[[227.79,0.1],[227.85,0.67],[227.89,0.1],[227.95,26.0],[227.97,2.91242933]]]
["bitfinex","SOLUSD",1757629301518,[[227.93,35.4],[227.92,26.0],[227.89,2.0],[227.88,14.27559401],[227.81,7.0965826]],[[227.96,0.71],[227.99,0.13],[228.0,2.0],[228.01,6.71157792],[228.02,0.1]]]
["bitfinex","SOLUSD",1757629321771,[[227.91,35.28],[227.89,26.72],[227.88,0.3],[227.87,4.90657774],[227.85,0.3]],[[227.95,0.66],[227.98,2.90657774],[227.99,0.13],[228.0,2.0],[228.02,0.1]]]
["bitfinex","SOLUSD",1757629378686,[[228.03,49.24559401],[227.99,26.0],[227.95,31.54],[227.94,6.33018979],[227.86,21.98043981]],[[228.04,0.03],[228.1,0.66],[228.16,21.85971847],[228.18,4.38256685],[228.28,4.92753609]]]
["bitfinex","SOLUSD",1757629400949,[[228.03,0.69],[228.01,60.99449383],[227.99,27.75288678],[227.95,31.54],[227.87,20.0]],[[228.04,0.03],[228.08,0.66],[228.09,0.1],[228.13,2.90407897],[228.16,24.38293722]]]
["bitfinex","SOLUSD",1757629450218,[[228.1,35.3],[228.08,0.7],[228.06,23.26028461],[228.03,13.59559401],[228.0,31.54]],[[228.26,3.25890901],[228.27,13.59559401],[228.28,18.2803502],[228.29,12.76945601],[228.34,3.44012597]]]
["bitfinex","SOLUSD",1757629488573,[[228.01,35.8],[227.98,0.68],[227.91,33.25645214],[227.88,0.2],[227.84,31.54]],[[228.03,3.25167744],[228.04,26.0],[228.06,6.02389936],[228.07,39.43645215],[228.08,13.59559401]]]
["bitfinex","SOLUSD",1757629508292,[[228.03,35.54],[227.98,4.09856679],[227.97,26.0],[227.96,13.59559401]],[[228.06,4.09856679],[228.07,0.06],[228.1,4.44405136],[228.11,26.71]]]
["bitfinex","SOLUSD",1757629529028,[[228.03,0.12],[228.0,0.12],[227.98,0.12],[227.97,0.03],[227.94,0.72]],[[228.04,50.50217159],[228.06,13.52579944],[228.07,0.06],[228.1,2.84029026],[228.15,16.97813216]]]
["bitfinex","SOLUSD",1757629593871,[[228.16,57.10786409],[228.11,39.59559401],[228.08,31.52],[228.07,4.57667404],[228.06,3.39013657]],[[228.17,0.06],[228.19,0.1],[228.2,0.06],[228.22,0.06],[228.26,4.3810238]]]
["bitfinex","SOLUSD",1757629620801,[[228.16,34.76],[228.14,20.0],[228.13,0.03],[228.12,31.52],[228.11,1.66786409]],[[228.17,4.01507636],[228.18,32.0204293],[228.19,0.1],[228.2,0.06],[228.21,10.95489374]]]
["bitfinex","SOLUSD",1757629684794,[[228.28,96.7934466],[228.23,0.66],[228.21,20.0],[228.09,21.40389606],[227.56,32.09896506]],[[228.29,0.76],[228.38,3.26377155],[228.39,0.1],[228.41,5.82162414],[228.44,30.37765657]]]
["bitfinex","SOLUSD",1757629722632,[[228.21,34.58],[228.2,31.8],[228.19,20.0],[228.18,0.7],[228.17,0.3]],[[228.22,4.90460073],[228.24,0.69],[228.27,26.0],[228.28,144.45168985]]]
["bitfinex","SOLUSD",1757629742751,[[228.14,34.56],[228.13,20.0],[228.08,1.63515734],[228.01,13.24665089],[227.96,20.0]],[[228.15,3.24861652],[228.16,26.0],[228.19,80.4],[228.2,13.59559401],[228.83,39.4569694]]]
["bitfinex","SOLUSD",1757629812170,[[228.22,0.03],[228.19,0.03],[228.17,0.03],[228.15,0.03],[228.09,0.12]],[[228.23,54.0589351],[228.24,29.73793871],[228.26,30.80679534],[228.27,6.00942662],[228.28,11.34181139]]]
["bitfinex","SOLUSD",1757629841222,[[228.12,0.03],[228.11,0.12],[228.1,0.03],[228.09,0.12],[228.08,0.7]],[[228.13,102.57375724],[228.15,0.72],[228.16,10.9575776],[228.23,38.12627825],[228.24,12.92731363]]]
["bitfinex","SOLUSD",1757629860850,[[228.03,34.5],[228.01,0.22],[227.99,0.88],[227.94,51.74],[227.89,39.15645215]],[[228.04,25.68438788],[228.05,133.5],[228.06,2.35815031],[228.07,10.96182475],[228.09,21.92146247]]]
["bitfinex","SOLUSD",1757629917477,[[227.97,91.31874365],[227.96,0.43867345],[227.95,20.12],[227.94,0.2],[227.89,0.12]],[[227.98,0.03],[228.0,0.03],[228.01,0.03],[228.03,0.03],[228.09,3.26106887]]]
["bitfinex","SOLUSD",1757629973890,[[228.17,72.37292067],[228.12,0.12],[228.1,33.14],[228.09,4.60713694],[228.05,0.12]],[[228.18,0.03],[228.19,0.13],[228.21,0.1],[228.23,0.09],[228.24,0.03]]]
["bitfinex","SOLUSD",1757629986206,[[228.17,47.81559401],[228.15,21.60747505],[228.12,0.12],[228.1,13.85377095],[228.09,0.12]],[[228.18,3.29561369],[228.19,80.53],[228.21,0.1],[228.22,1.63747505],[228.23,26.06]]]
["bitfinex","SOLUSD",1757630047390,[[228.14,34.84],[228.13,19.97],[228.11,13.59559401],[228.1,34.07922327],[228.09,0.03]],[[228.15,3.32215392],[228.16,2.55922327],[228.18,80.43],[228.19,0.13],[228.2,0.06]]]
["bitfinex","SOLUSD",1757630071020,[[228.06,0.03],[228.05,0.12],[228.04,0.03],[228.02,0.78],[228.01,19.97]],[[228.07,51.4028023],[228.08,133.5],[228.09,10.96063825],[228.12,13.59559401],[228.13,13.15472145]]]
["bitfinex","SOLUSD",1757630103175,[[228.06,55.08],[228.05,0.12],[228.04,32.26],[228.03,0.12],[228.02,1.75861966]],[[228.07,8.16998282],[228.09,0.03],[228.1,4.38407151],[228.12,26.03],[228.13,91.35876663]]]
["bitfinex","SOLUSD",1757630172988,[[227.25,2.65277334],[227.22,20.28],[227.21,17.50029725],[227.16,31.56],[227.11,0.1]],[[227.26,2.56519519],[227.33,2.59970275],[227.4,26.0],[227.42,15.98048351],[227.44,0.69]]]
["bitfinex","SOLUSD",1757630209780,[[227.5,51.19559401],[227.49,31.6],[227.48,0.12],[227.47,0.12],[227.45,0.12]],[[227.51,11.94677987],[227.54,0.03],[227.55,0.65],[227.56,0.03],[227.59,29.73214152]]]
["bitfinex","SOLUSD",1757630254959,[[227.68,39.59559401],[227.66,13.59559401],[227.65,36.48],[227.6,17.40029725],[227.58,13.45226356]],[[227.7,0.69],[227.74,2.59970275],[227.75,2.95090919],[227.77,0.2],[227.79,3.21424022]]]
["bitfinex","SOLUSD",1757630281684,[[227.62,35.94],[227.61,31.58],[227.54,21.51091977],[227.53,0.12],[227.51,13.24]],[[227.65,2.59970275],[227.66,0.7],[227.7,3.26916185],[227.71,0.03],[227.73,0.03]]]
["bitfinex","SOLUSD",1757630306215,[[227.67,49.15559401],[227.65,2.62970275],[227.62,26.12],[227.61,31.7],[227.53,22.64921846]],[[227.69,3.31970275],[227.71,0.03],[227.73,80.43],[227.74,0.03],[227.83,30.67939782]]]
["bitfinex","SOLUSD",1757630374130,[[227.68,48.87559401],[227.66,2.62970275],[227.64,26.0],[227.62,0.5593287],[227.61,17.52029725]],[[227.69,0.03],[227.71,0.03],[227.72,2.62970275],[227.73,0.03],[227.74,0.03]]]
["bitfinex","SOLUSD",1757630401358,[[227.71,48.79559401],[227.7,26.0],[227.68,0.78],[227.67,31.58],[227.65,6.7251758]],[[227.72,3.27880449],[227.73,2.95140332],[227.74,3.32970275],[227.76,0.03],[227.77,0.2]]]
["bitfinex","SOLUSD",1757630446725,[[227.76,80.23559401],[227.72,0.12],[227.7,0.12],[227.69,3.88314423],[227.65,17.52029725]],[[227.77,3.44970275],[227.79,0.3],[227.8,0.03],[227.82,2.97846426],[227.87,3.68590263]]]
["bitfinex","SOLUSD",1757630485576,[[227.58,35.79],[227.51,0.1],[227.47,13.59559401],[227.46,26.0],[217.14,0.05291327]],[[227.59,3.27699786],[227.6,2.59970275],[227.62,1.86303323],[227.63,0.7],[227.64,26.0]]]
["bitfinex","SOLUSD",1757630514136,[[227.64,78.42302849],[227.59,0.12],[227.58,0.12],[227.57,0.12],[227.56,17.52029725]],[[227.65,3.29699958],[227.67,2.62970275],[227.72,0.7],[227.74,2.9313116],[227.77,26.2]]]
["bitfinex","SOLUSD",1757630540349,[[227.76,48.43559401],[227.75,26.0],[227.74,3.57970275],[227.72,31.58],[227.68,17.40029725]],[[227.77,0.2],[227.79,3.59970275],[227.8,0.03],[227.82,0.03],[227.89,3.01467707]]]
["bitfinex","SOLUSD",1757630621962,[[227.72,79.77559401],[227.7,29.30377128],[227.61,0.12],[227.59,30.69029725],[227.52,21.78083692]],[[227.73,5.87347403],[227.76,0.03],[227.77,0.2],[227.78,2.95300184],[227.79,0.3]]]
["bitfinex","SOLUSD",1757630660516,[[227.75,66.06],[227.67,9.6676028],[227.66,0.12],[227.64,13.71559401],[227.63,0.12]],[[227.76,9.5476028],[227.77,5.71003709],[227.78,9.5476028],[227.79,114.77366458],[227.8,0.03]]]
["bitfinex","SOLUSD",1757630702274,[[227.69,54.91973151],[227.67,26.12],[227.66,0.12],[227.64,31.7],[227.59,17.52029725]],[[227.7,5.91468296],[227.73,0.03],[227.76,81.08],[227.77,0.2],[227.81,139.0777132]]]
["bitfinex","SOLUSD",1757630766781,[[227.76,49.59055727],[227.72,0.69],[227.71,17.40029725],[227.67,36.65451656],[227.63,0.12]],[[227.77,0.65000001],[227.79,0.3],[227.8,0.03],[227.81,2.62970275],[227.82,0.03]]]
["bitfinex","SOLUSD",1757630799137,[[227.79,51.20932713],[227.78,3.51429344],[227.76,31.68],[227.75,17.40029725],[217.41,0.1]],[[227.8,0.03],[227.81,0.03],[227.82,0.03],[227.83,0.67],[227.84,0.03]]]
["bitfinex","SOLUSD",1757630885734,[[227.89,46.88909554],[227.87,0.12],[227.84,0.12],[227.82,6.11668323],[227.8,0.71]],[[227.9,0.71],[227.92,0.2],[227.93,2.79970275],[227.95,0.03],[227.98,2.9069123]]]
["bitfinex","SOLUSD",1757630909651,[[227.89,63.5],[227.88,0.12],[227.87,0.12],[227.84,0.12],[227.82,0.12]],[[227.9,13.87465333],[227.92,80.6],[227.93,0.2],[227.94,56.96804134],[228.07,34.24]]]
["bitfinex","SOLUSD",1757630945187,[[227.87,47.79559401],[227.86,31.68],[227.85,26.68],[227.84,0.12],[227.83,0.12]],[[227.88,2.59970275],[227.9,0.03],[227.92,0.2],[227.93,0.2],[227.95,0.03]]]
["bitfinex","SOLUSD",1757631034955,[[227.91,82.74529676],[227.9,0.12],[227.87,0.55884671],[227.86,0.12],[227.85,0.12]],[[227.92,0.2],[227.93,0.2],[227.95,2.62970275],[227.96,0.66],[227.97,0.03]]]
["bitfinex","SOLUSD",1757631105117,[[227.94,85.22786075],[227.93,0.12],[227.92,0.12],[227.9,0.12],[227.89,0.43880819]],[[227.95,0.03],[227.96,0.03],[227.97,0.03],[227.98,2.62970275],[227.99,0.79]]]
["bitfinex","SOLUSD",1757631120632,[[227.94,80.92886496],[227.93,3.66670412],[227.92,0.12],[227.9,0.12],[227.89,0.68]],[[227.95,0.75],[227.96,0.03],[227.97,2.62970275],[227.98,0.03],[227.99,0.1]]]
["bitfinex","SOLUSD",1757631279025,[[227.94,88.82069193],[227.93,0.12],[227.92,0.12],[227.9,0.12],[227.87,17.52029725]],[[227.95,0.03],[227.96,0.03],[227.97,0.03],[227.98,0.03],[227.99,0.1]]]
["bitfinex","SOLUSD",1757631317163,[[227.99,50.06529676],[227.96,0.03],[227.94,42.99762081],[227.93,31.64],[227.92,4.41765236]],[[228.0,0.69],[228.01,2.59970275],[228.03,0.06],[228.05,0.06],[228.13,1.85638547]]]
["bitfinex","SOLUSD",1757631344571,[[228.04,64.11140538],[228.03,0.43853878],[228.02,34.17970275],[228.0,17.43029725],[227.99,0.03]],[[228.05,0.06],[228.06,0.06],[228.12,2.59970275],[228.14,0.72],[228.26,2.94294017]]]
["bitfinex","SOLUSD",1757631405135,[[228.28,82.27529676],[228.26,26.0],[228.21,0.69],[228.18,15.97581137],[228.15,3.49619919]],[[228.29,0.81],[228.3,2.59970275],[228.38,22.93726798],[228.39,0.1],[228.62,15.16579216]]]
["bitfinex","SOLUSD",1757631440785,[[228.28,65.78],[228.19,0.69],[228.17,13.59559401],[228.15,0.03],[228.14,0.03]],[[228.29,32.19878103],[228.3,2.59970275],[228.31,29.66666874],[228.33,24.09921815],[228.37,33.88475563]]]
["bitfinex","SOLUSD",1757631506143,[[228.15,34.7],[228.14,0.03],[228.12,0.03],[228.1,0.03],[228.03,13.17953209]],[[228.16,35.5501315],[228.17,22.59970275],[228.19,3.74369703],[228.2,18.29229526],[228.21,13.65559401]]]
["bitfinex","SOLUSD",1757631537655,[[228.15,34.01],[228.14,0.03],[228.12,0.03],[228.11,31.52],[228.1,0.75]],[[228.16,81.13],[228.17,4.45594062],[228.19,20.06],[228.2,0.06],[228.21,30.44195724]]]
["bitfinex","SOLUSD",1757631567391,[[228.1,0.03],[228.09,0.03],[228.0,0.72],[227.96,0.03],[227.95,0.03]],[[228.11,72.04255128],[228.12,153.5],[228.13,13.15241457],[228.14,10.95825728],[228.15,3.54416278]]]
["bitfinex","SOLUSD",1757631635782,[[227.9,34.31],[227.89,0.03],[227.87,0.2],[227.83,13.59559401],[227.82,13.16049221]],[[227.91,8.69528856],[227.96,26.0],[227.97,0.06],[227.99,13.99300309],[228.0,6.64828522]]]
["bitfinex","SOLUSD",1757631670928,[[227.99,77.07218415],[227.98,1.7533478],[227.93,0.15],[227.92,0.43875043],[227.91,19.70952565]],[[228.0,0.74],[228.02,0.35047435],[228.04,0.06],[228.09,0.16],[228.15,6.24360441]]]
["bitfinex","SOLUSD",1757631732391,[[227.97,33.97],[227.95,0.03],[227.94,31.57],[227.93,0.03],[227.92,0.03]],[[227.98,7.11856732],[228.0,0.06],[228.01,7.31845216],[228.02,13.2199149],[228.03,20.06]]]
["bitfinex","SOLUSD",1757631800354,[[227.97,69.68432326],[227.95,0.03],[227.94,0.03],[227.93,0.03],[227.92,13.62559401]],[[227.98,4.23432326],[228.0,1e-08],[228.02,3.00689291],[228.03,0.06],[228.06,27.85932696]]]
["bitfinex","SOLUSD",1757631838394,[[227.97,33.91],[227.95,0.03],[227.94,31.57],[227.93,0.03],[227.92,4.26900243]],[[227.98,90.87430852],[227.99,2.96580062],[228.0,1e-08],[228.02,4.29900243],[228.03,26.06]]]
["bitfinex","SOLUSD",1757631875056,[[227.94,47.48559401],[227.92,31.57],[227.9,6.62642163],[227.89,26.0],[227.88,0.03]],[[227.95,3.34310062],[227.96,0.29047435],[227.97,0.72],[227.98,0.06],[227.99,0.06]]]
["bitfinex","SOLUSD",1757631973584,[[228.1,0.03],[228.08,31.52],[228.07,0.03],[228.05,0.03],[228.04,0.03]],[[228.11,13.36942118],[228.12,0.06],[228.14,26.06],[228.15,0.06],[228.16,3.7231735]]]
["bitfinex","SOLUSD",1757632015091,[[228.07,31.57],[228.06,0.03],[228.05,0.72],[228.04,0.03],[228.02,0.03]],[[228.08,3.32187889],[228.09,0.29047435],[228.11,0.73],[228.12,0.06],[228.13,2.96071305]]]
["bitfinex","SOLUSD",1757632057943,[[228.06,10.43],[228.05,0.03],[228.04,0.75],[228.03,0.03],[228.01,0.03]],[[228.07,9.82645754],[228.08,0.06],[228.09,0.69],[228.1,1.91796686],[228.11,26.06]]]
["bitfinex","SOLUSD",1757632129484,[[228.04,43.79],[228.03,0.03],[228.02,0.03],[228.01,0.73],[228.0,0.03]],[[228.05,10.50800606],[228.06,6.65270196],[228.07,0.06],[228.08,0.06],[228.09,4.96614255]]]
["bitfinex","SOLUSD",1757632227334,[[227.92,33.91],[227.91,0.13],[227.89,0.03],[227.88,31.55],[227.86,0.68]],[[227.93,23.78682613],[227.96,2.90735438],[227.98,20.0],[227.99,26.3],[228.04,11.4278142]]]
["bitfinex","SOLUSD",1757632316304,[[228.07,13.59559401],[228.06,69.42762246],[228.05,0.43850032],[228.04,31.52],[227.97,8.25470697]],[[228.08,0.06],[228.09,0.06],[228.1,0.06],[228.12,0.06],[228.16,0.06]]]
["bitfinex","SOLUSD",1757632348028,[[228.12,14.74395978],[228.11,75.08142003],[228.09,19.70952565],[228.08,17.05604464],[228.05,132.13]],[[228.13,0.06],[228.2,0.09],[228.22,0.29047435],[228.28,2.94522664],[228.32,2.99910674]]]
["bitfinex","SOLUSD",1757632367850,[[228.27,47.27559401],[228.26,1.75112181],[228.25,26.0],[228.21,0.71],[228.17,32.85952565]],[[228.28,0.15],[228.29,0.39047435],[228.32,0.1],[228.41,2.89910674],[228.42,0.1]]]
["bitfinex","SOLUSD",1757632426821,[[228.33,75.68625598],[228.29,0.22447249],[228.27,31.5],[228.25,9.15059642],[228.23,19.70952565]],[[228.34,0.35047435],[228.39,0.25],[228.42,0.1],[228.45,3.68619836],[228.68,9.61262242]]]
["bitfinex","SOLUSD",1757632432221,[[228.33,75.68625598],[228.29,0.22447249],[228.27,31.5],[228.25,9.15059642],[228.21,164.95952565]],[[228.34,0.35047435],[228.39,0.25],[228.42,0.1],[228.46,3.68619836],[228.47,1.85318878]]]
["bitfinex","SOLUSD",1757632472167,[[228.41,78.75559401],[228.36,0.69],[228.29,0.25447249],[228.25,4.55893352],[228.24,33.13]],[[228.42,3.51706543],[228.44,2.94035327],[228.45,0.06],[228.48,2.89445611],[228.49,3.77620857]]]
["bitfinex","SOLUSD",1757632531055,[[228.38,52.58426114],[228.36,0.03],[228.35,42.457938],[228.34,0.03],[228.33,26.03]],[[228.39,3.26799787],[228.41,2.94269861],[228.42,0.1],[228.44,0.15],[228.45,0.06]]]
["bitfinex","SOLUSD",1757632556524,[[228.22,42.21559401],[228.21,4.48191706],[228.19,0.03],[228.18,10.9560474],[228.17,26.0]],[[228.23,3.26787374],[228.31,3.08075266],[228.32,32.23394962],[228.35,20.0],[228.38,159.76]]]
["bitfinex","SOLUSD",1757632593034,[[228.31,52.38560364],[228.29,10.95082759],[228.28,26.0],[228.25,25.53105494],[228.24,3.26261215]],[[228.32,0.06],[228.38,3.2624681],[228.39,0.06],[228.4,2.92006735],[228.41,0.15]]]
["bitfinex","SOLUSD",1757632668426,[[228.38,12.37],[228.36,0.03],[228.34,0.03],[228.3,0.72],[228.27,24.57739417]],[[228.39,39.23808698],[228.41,23.67802021],[228.42,11.04475089],[228.44,0.06],[228.45,4.96466131]]]
["bitfinex","SOLUSD",1757632678736,[[228.38,12.37],[228.36,0.69],[228.35,0.03],[228.34,0.03],[228.33,4.40954082]],[[228.39,6.5193367],[228.41,4.84259901],[228.42,4.47801997],[228.43,39.07689807],[228.44,30.24340597]]]
["bitfinex","SOLUSD",1757632727508,[[228.22,0.03],[228.21,0.13],[228.2,0.03],[228.19,0.75],[228.14,0.03]],[[228.23,33.83441207],[228.24,3.6687124],[228.25,12.70617581],[228.27,3.71168681],[228.28,31.22684875]]]
["bitfinex","SOLUSD",1757632785355,[[228.38,17.97426114],[228.37,33.7],[228.36,10.94762655],[228.35,0.69],[228.33,21.89746862]],[[228.39,0.1],[228.4,3.25437064],[228.41,0.76],[228.42,0.1],[228.44,0.06]]]
["bitfinex","SOLUSD",1757632812207,[[228.43,38.1577087],[228.4,10.94570928],[228.36,21.89461134],[228.34,26.0]],[[228.44,0.75],[228.45,0.06],[228.46,0.06],[228.47,26.0]]]
["bitfinex","SOLUSD",1757632893130,[[228.45,51.63291946],[228.43,10.94427176],[228.42,58.21],[228.41,1.75020236],[228.38,3.46161783]],[[228.46,3.33042877],[228.47,0.06],[228.48,0.67],[228.49,0.16],[228.54,3.67840123]]]
["bitfinex","SOLUSD",1757632922635,[[228.45,38.06732545],[228.43,11.62413126],[228.42,31.51],[228.4,0.03],[228.18,21.37202693]],[[228.46,9.54455173],[228.47,0.06],[228.49,0.83],[228.5,3.68049886],[228.51,26.06]]]
["bitfinex","SOLUSD",1757632965680,[[228.52,33.66],[228.51,4.37617609],[228.5,25.25651304],[228.48,1.74981955],[228.47,53.37391018]],[[228.53,10.24656207],[228.55,0.06],[228.56,0.06],[228.58,3.74049886],[228.59,0.1]]]
["bitfinex","SOLUSD",1757633001832,[[228.49,38.04655914],[228.48,0.03],[228.47,10.97220534],[228.46,0.03],[228.45,0.03]],[[228.5,10.13570052],[228.52,135.35109532],[228.53,3.73447208],[228.55,0.06],[228.56,17.56347885]]]
["bitfinex","SOLUSD",1757633035920,[[228.49,38.04655914],[228.48,0.03],[228.47,11.68220534],[228.46,0.03],[228.45,29.35946871]],[[228.5,6.272159],[228.52,0.67],[228.53,0.06],[228.55,0.06],[228.56,3.6764361]]]
["bitfinex","SOLUSD",1757633064539,[[228.46,0.03],[228.45,0.03],[228.44,0.03],[228.43,33.64],[228.37,0.03]],[[228.47,19.15812492],[228.48,36.49119792],[228.49,10.94153827],[228.5,18.16370933],[228.51,33.64]]]
["bitfinex","SOLUSD",1757633133434,[[228.36,38.36905062],[228.35,26.0],[228.33,26.32570411],[228.31,21.92928107],[228.13,21.30167479]],[[228.37,1e-08],[228.39,0.06],[228.42,0.67],[228.47,26.0],[228.48,1.91347465]]]
["bitfinex","SOLUSD",1757633165560,[[228.31,33.67],[228.3,0.03],[228.28,0.03],[228.27,4.41077714],[228.22,26.2]],[[228.32,9.05755597],[228.34,2.9340945],[228.35,4.37943054],[228.36,137.16008827],[228.37,37.39465464]]]
["bitfinex","SOLUSD",1757633191879,[[228.28,38.05058524],[228.27,0.03],[228.26,0.2],[228.25,10.98258263],[228.24,0.51]],[[228.29,9.45484332],[228.3,0.06],[228.31,0.65],[228.32,2.89871195],[228.33,3.66008827]]]
["bitfinex","SOLUSD",1757633248851,[[228.23,30.71],[228.22,0.2],[228.19,4.38223904],[228.16,11.26699614],[221.5,0.0437905]],[[228.24,16.44085283],[228.25,137.88125408],[228.26,38.86973843],[228.27,4.87389011],[228.29,10.95135067]]]
["bitfinex","SOLUSD",1757633302241,[[228.2,38.01212094],[228.19,0.03],[228.18,10.98584652],[228.17,0.31],[228.16,0.03]],[[228.21,9.4320745],[228.24,13.14023799],[228.25,14.66536623],[228.26,0.06],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1757633351694,[[228.18,33.63],[228.17,0.03],[228.16,0.34],[228.15,0.03],[228.11,0.1]],[[228.19,9.50194289],[228.21,3.68607309],[228.22,134.16],[228.23,0.06],[228.25,4.3811945]]]
["bitfinex","SOLUSD",1757633436267,[[228.18,4.38250503],[228.16,12.70980258],[228.15,0.31],[228.14,14.03392135],[217.36,0.43344257]],[[228.19,7.3010035],[228.2,0.06],[228.22,0.06],[228.23,0.06],[228.44,34.72510412]]]
["bitfinex","SOLUSD",1757633468732,[[228.17,37.92269711],[228.15,10.9876216],[228.14,0.03],[228.13,0.03],[228.08,32.15405863]],[[228.18,10.23268331],[228.19,3.73990017],[228.2,0.06],[228.21,2.89941521],[228.22,15.16657342]]]
["bitfinex","SOLUSD",1757633557635,[[228.28,52.31617925],[228.27,1.75142851],[228.24,11.39151769],[228.23,26.0],[228.1,25.02317503]],[[228.29,1e-08],[228.3,0.06],[228.32,0.06],[228.33,3.32879342],[228.46,7.57635814]]]
["bitfinex","SOLUSD",1757633568316,[[228.28,54.48566628],[228.26,10.95228373],[228.25,26.0],[228.22,0.03],[228.21,41.90903417]],[[228.29,1e-08],[228.3,0.06],[228.32,0.06],[228.33,0.06],[228.37,3.26049176]]]
["bitfinex","SOLUSD",1757633606457,[[228.29,38.77039335],[228.28,24.57705712],[228.26,53.40464601],[228.25,0.03],[228.11,145.38]],[[228.3,3.27329554],[228.32,0.06],[228.33,0.72],[228.34,0.06],[228.4,26.0]]]
["bitfinex","SOLUSD",1757633662623,[[228.55,38.63541019],[228.53,24.53491458],[228.5,47.88183807],[228.49,5.83458642],[228.39,21.92166747]],[[228.56,1e-08],[228.59,0.1],[228.6,0.71],[228.63,3.25243448],[228.65,2.94343245]]]
["bitfinex","SOLUSD",1757633682323,[[228.55,52.2810042],[228.53,12.68860445],[228.52,0.03],[228.5,51.41428447],[228.45,41.88612459]],[[228.56,1e-08],[228.59,0.1],[228.62,0.72],[228.65,2.94343245],[249.38,0.07281584]]]
["bitfinex","SOLUSD",1757633700145,[[228.62,51.52966452],[228.61,10.9356546],[228.59,0.7],[228.57,26.0],[228.56,3.98105152]],[[228.63,6.20448397],[228.65,0.72],[228.67,3.66642882],[228.7,4.90498353],[228.88,29.52894]]]
["bitfinex","SOLUSD",1757633766627,[[228.66,52.58889935],[228.64,10.93407311],[228.61,59.80887092],[228.59,0.03],[228.55,20.03]],[[228.67,3.26322634],[228.73,15.61542275],[228.75,0.47],[228.76,4.90498353],[228.77,32.21925943]]]
["bitfinex","SOLUSD",1757633788449,[[228.72,52.5777521],[228.7,10.93120342],[228.66,21.89652672],[228.65,26.0],[228.63,21.86886072]],[[228.73,1e-08],[228.79,0.1],[228.81,106.87],[228.83,6.56356827],[228.85,4.36971509]]]
["bitfinex","SOLUSD",1757633835210,[[228.67,0.03],[228.66,34.47],[228.64,0.03],[228.62,4.40406441],[227.23,79.01283709]],[[228.68,26.89880182],[228.69,3.66674312],[228.7,44.20823725],[228.72,5.37498353],[228.73,136.92431321]]]
["bitfinex","SOLUSD",1757633908296,[[228.55,0.7],[228.54,33.63],[228.53,0.03],[228.52,0.03],[228.51,24.50615032]],[[228.56,6.52372617],[228.57,6.22438003],[228.58,13.17035759],[228.59,14.60231143],[228.6,0.06]]]
["bitfinex","SOLUSD",1757633946728,[[228.53,0.03],[228.52,0.03],[228.51,0.13],[228.5,0.03],[228.48,0.7]],[[228.54,10.13772389],[228.55,3.73981594],[228.57,10.93766683],[228.58,0.06],[228.63,55.52982746]]]
["bitfinex","SOLUSD",1757633977052,[[228.45,0.91],[228.44,24.40744256],[228.43,0.2],[228.42,24.57026616],[228.3,13.05584894]],[[228.46,32.53712883],[228.48,1.85235521],[228.49,8.77398928],[228.52,4.96118541],[228.53,91.33964631]]]
["bitfinex","SOLUSD",1757634056556,[[228.42,33.56],[228.41,24.37806878],[228.4,0.03],[228.39,0.03],[228.37,10.97702899]],[[228.43,10.19604713],[228.44,0.06],[228.45,7.80365296],[228.46,4.43714858],[228.47,10.25604713]]]
["bitfinex","SOLUSD",1757634089905,[[228.39,33.57],[228.38,0.03],[228.37,0.03],[228.36,0.86],[228.35,0.03]],[[228.4,19.18794788],[228.42,96.25083657],[228.43,0.06],[228.44,2.34408828],[228.45,7.3574753]]]
["bitfinex","SOLUSD",1757634145138,[[228.35,38.62924239],[228.34,20.03],[228.33,10.94901493],[228.3,0.03],[228.29,13.59559401]],[[228.36,6.5511942],[228.37,3.74429317],[228.4,31.64608568],[228.41,14.99020099],[228.42,0.06]]]
["bitfinex","SOLUSD",1757634202399,[[228.59,67.51305846],[228.56,0.67],[228.55,15.31393567],[228.53,26.0],[228.52,21.87913301]],[[228.6,0.06],[228.62,0.71],[228.63,0.06],[228.64,3.35539862],[228.65,2.97964139]]]
["bitfinex","SOLUSD",1757634226803,[[228.62,72.55707157],[228.6,1.74874855],[228.59,10.9366114],[228.58,0.03],[228.39,21.41707517]],[[228.63,0.06],[228.64,0.1],[228.65,0.06],[228.66,0.78],[228.68,6.19711458]]]
["bitfinex","SOLUSD",1757634312215,[[228.68,73.13688324],[228.66,0.03],[228.65,10.96374152],[228.63,21.89857884],[227.44,79.01283709]],[[228.69,1e-08],[228.7,3.26736927],[228.71,0.8],[228.72,0.06],[228.75,0.1]]]
["bitfinex","SOLUSD",1757634344542,[[228.7,57.77254044],[228.68,11.62230715],[228.66,13.62559401],[228.65,0.03],[228.46,35.01795318]],[[228.71,0.1],[228.72,0.06],[228.73,0.68],[228.74,0.06],[228.75,1.84798296]]]
["bitfinex","SOLUSD",1757634374163,[[228.78,42.34387061],[228.75,4.37151017],[228.72,10.93013085],[228.7,13.59559401],[228.69,0.7]],[[228.79,0.79],[228.8,1.84798296],[228.81,8.04866475],[228.82,26.0],[228.84,10.92477524]]]
["bitfinex","SOLUSD",1757634426441,[[228.76,60.54429472],[228.73,10.92991736],[228.69,158.13],[228.68,41.89389656],[228.21,36.36957971]],[[228.77,3.31407835],[228.79,0.1],[228.8,0.06],[228.81,0.68],[228.82,0.06]]]
["bitfinex","SOLUSD",1757634467367,[[228.71,44.55167201],[228.69,0.03],[228.68,0.03],[228.66,10.96302631],[228.64,0.03]],[[228.72,6.4962418],[228.73,2.93562975],[228.74,26.0],[228.76,1.84894778],[228.77,3.71858974]]]
["bitfinex","SOLUSD",1757634493614,[[228.68,0.03],[228.65,0.03],[228.64,39.49932275],[228.62,4.40406919],[228.61,0.65]],[[228.72,42.24259695],[228.74,7.39331993],[228.75,13.59559401],[228.76,43.30416933],[228.77,33.58]]]
["bitfinex","SOLUSD",1757634564302,[[228.46,0.2],[228.45,0.03],[228.43,34.36],[228.41,5.97932275],[228.27,154.00332003]],[[228.47,44.45323786],[228.49,16.40498283],[228.51,80.46],[228.52,62.8533583],[228.54,30.43978823]]]
["bitfinex","SOLUSD",1757634588404,[[228.38,38.90866713],[228.37,5.94932275],[228.36,10.97745743],[228.35,0.2],[228.33,21.89762949]],[[228.39,3.26658812],[228.42,2.92549745],[228.45,3.67494877],[228.46,26.0],[228.48,1.91291387]]]
["bitfinex","SOLUSD",1757634621744,[[228.42,44.6772231],[228.41,0.03],[228.39,10.94610845],[228.38,0.03],[228.3,3.43191695]],[[228.43,9.53019574],[228.45,3.6744686],[228.46,2.58291387],[228.48,0.06],[228.49,19.47753825]]]
["bitfinex","SOLUSD",1757634675124,[[228.42,0.03],[228.41,5.97932275],[228.4,0.03],[228.39,5.08845001],[228.31,45.07559401]],[[228.43,35.09604128],[228.45,4.33483351],[228.46,14.73454207],[228.49,29.43903792],[228.75,2.0]]]
["bitfinex","SOLUSD",1757634713158,[[228.42,0.03],[228.41,37.17932275],[228.4,4.40826903],[228.39,0.03],[228.38,0.69]],[[228.43,10.15041278],[228.44,3.73483351],[228.45,6.23030223],[228.46,26.06],[228.47,0.06]]]
["bitfinex","SOLUSD",1757634795563,[[228.33,52.39521998],[228.31,11.41785248],[228.3,0.03],[228.28,47.90263693],[228.26,23.33152538]],[[228.34,3.33152538],[228.37,0.06],[228.39,0.06],[228.4,0.73],[228.42,0.06]]]
["bitfinex","SOLUSD",1757634828420,[[228.44,29.60690376],[228.43,34.03777087],[228.41,26.0],[228.39,41.89237707],[228.38,132.13]],[[228.49,0.06],[228.51,0.66000001],[228.52,2.93549256],[228.53,3.32083551],[228.58,2.89770356]]]
["bitfinex","SOLUSD",1757634856174,[[228.55,47.17559401],[228.54,0.43756016],[228.53,10.93948278],[228.52,0.69],[228.51,1.74966647]],[[228.56,0.71],[228.57,0.1],[228.6,0.06],[228.61,3.25819732],[228.62,0.06]]]
["bitfinex","SOLUSD",1757634926800,[[228.61,37.91426184],[228.59,10.9366114],[228.56,40.09291908],[228.54,0.03],[227.62,59.25962782]],[[228.62,3.94123127],[228.63,0.06],[228.65,2.9385407],[228.66,0.06],[228.67,7.26415747]]]
["bitfinex","SOLUSD",1757634950230,[[228.56,33.55],[228.54,0.03],[228.53,4.40575623],[228.52,0.65],[228.51,0.03]],[[228.57,36.15223298],[228.59,7.26565713],[228.6,16.86039262],[228.61,10.93589541],[228.73,13.29217922]]]
["bitfinex","SOLUSD",1757634975361,[[228.56,33.55],[228.54,4.40558091],[228.53,0.75],[228.51,10.97009936],[228.49,0.03]],[[228.57,10.1698771],[228.59,8.10976355],[228.6,48.32870609],[228.62,7.46518104],[228.63,15.89664988]]]
["bitfinex","SOLUSD",1757634976289,[[228.56,33.55],[228.54,4.40558091],[228.53,0.75],[228.51,10.97009936],[228.49,0.03]],[[228.57,10.1698771],[228.59,8.10976355],[228.6,48.32870609],[228.62,12.36692617],[228.63,10.99490475]]]
["bitfinex","SOLUSD",1757634977578,[[228.56,33.55],[228.54,4.40558091],[228.53,0.75],[228.51,10.97009936],[228.49,0.03]],[[228.57,10.1698771],[228.59,3.73502347],[228.6,48.32870609],[228.61,4.37443183],[228.62,12.36692617]]]
["bitfinex","SOLUSD",1757634977883,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.31117236],[228.59,4.44502347],[228.6,43.24338064],[228.62,4.96174513],[228.69,33.52]]]
["bitfinex","SOLUSD",1757634978083,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.31117236],[228.59,4.44502347],[228.6,43.24338064],[228.61,13.12594343],[228.62,4.96174513]]]
["bitfinex","SOLUSD",1757634979262,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.31117236],[228.58,3.67502347],[228.59,0.77],[228.6,43.24338064],[228.61,13.12594343]]]
["bitfinex","SOLUSD",1757634979572,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.31117236],[228.59,4.44502347],[228.6,43.24338064],[228.61,13.12594343],[228.72,165.13919533]]]
["bitfinex","SOLUSD",1757634980273,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.31117236],[228.58,3.67502347],[228.59,0.77],[228.6,43.24338064],[228.61,13.12594343]]]
["bitfinex","SOLUSD",1757634982169,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.32084267],[228.58,3.67502347],[228.59,5.14471813],[228.6,38.86882899],[228.61,18.02768856]]]
["bitfinex","SOLUSD",1757634985059,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,11.33392932],[228.58,3.67502347],[228.59,5.14471813],[228.6,38.86882899],[228.61,18.02768856]]]
["bitfinex","SOLUSD",1757634985260,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,15.00895279],[228.59,5.14471813],[228.6,38.86882899],[228.61,18.02768856],[228.7,29.87775991]]]
["bitfinex","SOLUSD",1757634986486,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,15.00895279],[228.59,5.14471813],[228.6,38.86882899],[228.61,18.02768856],[228.62,0.06]]]
["bitfinex","SOLUSD",1757634987262,[[228.56,33.55],[228.54,5.12558091],[228.53,0.03],[228.51,10.97009936],[228.49,0.03]],[[228.57,15.00895279],[228.59,5.14471813],[228.6,43.77057412],[228.61,13.12594343],[228.62,0.06]]]
["bitfinex","SOLUSD",1757634988689,[[228.56,33.55],[228.55,0.7],[228.54,4.40558091],[228.53,0.03],[228.51,10.97009936]],[[228.57,13.15765753],[228.59,5.14471813],[228.6,43.77057412],[228.61,13.12594343],[228.62,0.06]]]
["bitfinex","SOLUSD",1757634988865,[[228.56,33.55],[228.55,0.7],[228.54,4.40558091],[228.53,0.03],[228.51,10.97009936]],[[228.57,15.00895279],[228.59,5.14471813],[228.6,43.77057412],[228.61,13.12594343],[228.62,0.06]]]
["bitfinex","SOLUSD",1757634991088,[[228.56,33.55],[228.55,0.7],[228.54,4.40558091],[228.53,0.03],[228.51,10.97009936]],[[228.57,15.00895279],[228.59,5.14471813],[228.6,43.77057412],[228.62,0.06],[249.91,0.2]]]
["bitfinex","SOLUSD",1757634991293,[[228.56,33.55],[228.55,0.7],[228.54,4.40558091],[228.53,0.03],[228.51,10.97009936]],[[228.57,11.33392932],[228.59,0.77],[228.6,48.14503709],[228.62,13.18594343],[228.69,43.29775991]]]
["bitfinex","SOLUSD",1757634991494,[[228.56,34.25],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.4,21.89087926]],[[228.57,9.48263406],[228.59,0.06],[228.6,30.96174513],[228.62,18.22020084],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757634991662,[[228.56,38.62521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.47,21.88467398]],[[228.57,13.16741409],[228.59,0.06],[228.6,27.91129526],[228.61,4.90174513],[228.62,0.72]]]
["bitfinex","SOLUSD",1757634991981,[[228.56,38.62521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,13.15479492]],[[228.57,13.16741409],[228.59,0.06],[228.6,27.91129526],[228.61,4.90174513],[228.62,5.09409177]]]
["bitfinex","SOLUSD",1757634992189,[[228.56,37.92521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,0.03]],[[228.57,13.16741409],[228.59,0.06],[228.6,27.91129526],[228.61,4.90174513],[228.62,5.09409177]]]
["bitfinex","SOLUSD",1757634992190,[[228.56,37.92521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,0.03]],[[228.57,9.48263406],[228.58,5.53607529],[228.59,0.06],[228.6,26.72],[228.61,9.27606015]]]
["bitfinex","SOLUSD",1757634992484,[[228.56,37.92521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,0.72],[228.6,26.06],[228.61,9.27606015]]]
["bitfinex","SOLUSD",1757634992793,[[228.56,38.62521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.95,31.56120622]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757634992968,[[228.56,38.62521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.95,31.56120622]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,9.2760091]]]
["bitfinex","SOLUSD",1757634993280,[[228.56,34.25],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.95,31.56120622]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,9.2760091]]]
["bitfinex","SOLUSD",1757634993584,[[228.56,34.23],[228.55,4.37530805],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,22.54705353]]]
["bitfinex","SOLUSD",1757634993774,[[228.56,0.73],[228.55,4.37530805],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,22.54705353]]]
["bitfinex","SOLUSD",1757634994085,[[228.56,34.23],[228.55,4.37530805],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,22.54705353]]]
["bitfinex","SOLUSD",1757634994391,[[228.56,34.23],[228.55,4.37530805],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,26.92236158]]]
["bitfinex","SOLUSD",1757634994688,[[228.56,33.53],[228.55,4.37530805],[228.54,0.73],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,2.57129526],[228.6,26.06],[228.61,26.92236158]]]
["bitfinex","SOLUSD",1757634995287,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,75.42808877]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.06],[228.61,22.54705353]]]
["bitfinex","SOLUSD",1757634995662,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,75.42808877]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.06],[228.61,23.20705353]]]
["bitfinex","SOLUSD",1757634996364,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.06],[228.61,18.3053084]]]
["bitfinex","SOLUSD",1757634996564,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.06],[228.61,17.6453084]]]
["bitfinex","SOLUSD",1757634996858,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,17.6453084]]]
["bitfinex","SOLUSD",1757634998889,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.61,4.37426397]]]
["bitfinex","SOLUSD",1757635000304,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,0.06],[228.6,26.72],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757635000595,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[230.51,133.41757528]]]
["bitfinex","SOLUSD",1757635000972,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.72],[228.93,0.84299999]]]
["bitfinex","SOLUSD",1757635001395,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[227.96,43.86688255]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,1.91129526],[228.6,26.06],[228.62,15.10437919]]]
["bitfinex","SOLUSD",1757635001691,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.11,0.1]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,0.06],[228.6,27.91129526],[228.62,15.10437919]]]
["bitfinex","SOLUSD",1757635002201,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.25,31.46]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.62,9.54263406],[228.63,9.33564795]]]
["bitfinex","SOLUSD",1757635002374,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.62,15.10437919],[228.63,4.43390282]]]
["bitfinex","SOLUSD",1757635002691,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.62,5.62174513],[228.63,4.43390282]]]
["bitfinex","SOLUSD",1757635002890,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.62,5.62174513],[228.63,17.55869774]]]
["bitfinex","SOLUSD",1757635003388,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.62,18.89278956],[228.63,17.55869774]]]
["bitfinex","SOLUSD",1757635003585,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.61,0.66],[228.62,22.60687873]]]
["bitfinex","SOLUSD",1757635004094,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,0.06],[228.6,27.91129526],[228.62,22.60687873]]]
["bitfinex","SOLUSD",1757635004270,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.58,3.68478003],[228.59,0.06],[228.6,27.91129526],[228.61,0.66]]]
["bitfinex","SOLUSD",1757635004469,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.61,0.66],[228.72,196.77775991]]]
["bitfinex","SOLUSD",1757635005193,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.72,196.77775991],[249.91,0.2]]]
["bitfinex","SOLUSD",1757635005500,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,28.57129526],[228.72,196.77775991],[228.79,12.42219988]]]
["bitfinex","SOLUSD",1757635007270,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,28.57129526],[228.65,0.06],[228.66,87.79331993]]]
["bitfinex","SOLUSD",1757635007693,[[228.56,37.90521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51263406]],[[228.57,9.48263406],[228.59,3.74478003],[228.6,27.91129526],[228.65,10.99391475],[228.66,87.79331993]]]
["bitfinex","SOLUSD",1757635007876,[[228.56,37.90521876],[228.54,0.73],[228.53,10.96924046],[228.51,0.03],[228.49,0.03]],[[228.57,9.48263406],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.65,10.99391475]]]
["bitfinex","SOLUSD",1757635008082,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48263406],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.65,10.99391475]]]
["bitfinex","SOLUSD",1757635008397,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48632702],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635008578,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48632702],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,32.08951279]]]
["bitfinex","SOLUSD",1757635008880,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,32.08951279]]]
["bitfinex","SOLUSD",1757635009082,[[228.56,37.90521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[217.66,0.41322636]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,22.60687873]]]
["bitfinex","SOLUSD",1757635009281,[[228.56,37.90521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51639062]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,17.7051336]]]
["bitfinex","SOLUSD",1757635009481,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51639062]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,17.7051336]]]
["bitfinex","SOLUSD",1757635011002,[[228.56,37.90521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[228.49,9.51639062]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,0.72],[228.6,29.74478003],[228.62,17.7051336]]]
["bitfinex","SOLUSD",1757635011182,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,0.72],[228.6,29.74478003],[228.62,17.7051336]]]
["bitfinex","SOLUSD",1757635011575,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,17.7051336]]]
["bitfinex","SOLUSD",1757635012100,[[228.56,37.90521876],[228.55,0.7],[228.54,0.03],[228.53,10.96924046],[228.51,0.03]],[[228.57,9.48639062],[228.58,1.85129526],[228.59,4.40478003],[228.6,26.06],[228.62,22.60687873]]]
["bitfinex","SOLUSD",1757635012301,[[228.56,37.90521876],[228.54,0.03],[228.53,10.96924046],[228.51,0.03],[217.61,0.1]],[[228.57,9.48639062],[228.59,4.40478003],[228.6,26.06],[228.61,4.37438725],[228.62,27.71918018]]]
["bitfinex","SOLUSD",1757635012481,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,21.91060994],[228.5,13.59559401]],[[228.57,9.48639062],[228.59,3.74478003],[228.6,26.06],[228.62,4.96174513],[228.63,0.72]]]
["bitfinex","SOLUSD",1757635012675,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,21.91060994],[228.5,13.59559401]],[[228.57,9.48639062],[228.59,0.06],[228.6,0.06],[228.61,3.68478003],[228.62,1.91129526]]]
["bitfinex","SOLUSD",1757635013285,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,31.39700056],[228.5,13.59559401]],[[228.57,9.48639062],[228.59,0.06],[228.6,0.06],[228.61,3.68478003],[228.62,1.91129526]]]
["bitfinex","SOLUSD",1757635014300,[[228.56,38.60521876],[228.54,0.03],[228.53,10.96924046],[228.51,31.83461816],[228.5,13.59559401]],[[228.57,9.48639062],[228.59,0.06],[228.6,0.06],[228.62,3.74478003],[228.63,27.91129526]]]
["bitfinex","SOLUSD",1757635014473,[[228.56,52.20081277],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,9.48639062],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,5.59607529]]]
["bitfinex","SOLUSD",1757635014805,[[228.56,52.20081277],[228.54,9.51639062],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,9.48639062],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.74478003]]]
["bitfinex","SOLUSD",1757635015286,[[228.56,52.20081277],[228.54,9.51639062],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635017911,[[228.56,52.20081277],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635018223,[[228.56,52.20081277],[228.54,3.30389316],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635018584,[[228.56,52.20081277],[228.54,3.30389316],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75]]]
["bitfinex","SOLUSD",1757635019190,[[228.56,52.20081277],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994],[228.47,41.88467398]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75]]]
["bitfinex","SOLUSD",1757635019408,[[228.56,52.20081277],[228.55,3.27389316],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75]]]
["bitfinex","SOLUSD",1757635020492,[[228.56,52.20081277],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994],[221.85,0.04372158]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75]]]
["bitfinex","SOLUSD",1757635020686,[[228.56,52.20081277],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994],[221.85,0.04372158]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635020894,[[228.56,52.20081277],[228.55,3.27389316],[228.54,0.03],[228.53,11.40681977],[228.51,21.91060994]],[[228.57,3.27389316],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635021105,[[228.56,52.20081277],[228.55,3.71143417],[228.54,0.03],[228.53,169.06924046],[228.51,21.91060994]],[[228.57,1e-08],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635021306,[[228.57,13.59559401],[228.56,16.04326566],[228.55,0.43754101],[228.54,0.03],[228.53,158.13]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75],[228.66,2.95010988]]]
["bitfinex","SOLUSD",1757635021492,[[228.58,13.59559401],[228.57,0.68],[228.56,18.61715882],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.61,2.94034223],[228.62,0.75],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635021703,[[228.58,47.75559401],[228.56,18.61715882],[228.55,0.43754101],[228.54,0.03],[227.91,31.56120622]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06],[228.64,0.75]]]
["bitfinex","SOLUSD",1757635022018,[[228.58,47.07559401],[228.56,18.61715882],[228.55,0.43754101],[228.54,0.03],[228.13,16.99449566]],[[228.59,0.06],[228.6,0.06],[228.61,6.208115],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635022227,[[228.58,47.75559401],[228.56,18.61715882],[228.55,0.43754101],[228.54,0.03],[228.13,16.99449566]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06],[228.7,3.37389316]]]
["bitfinex","SOLUSD",1757635022521,[[228.58,47.75559401],[228.56,15.34326566],[228.55,0.43754101],[228.54,0.03],[228.13,16.99449566]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06],[228.68,0.06]]]
["bitfinex","SOLUSD",1757635022822,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635023122,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,2.99993747],[228.63,0.06],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635023621,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,2.99993747],[228.63,0.75],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635023834,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.61,6.20609228],[228.62,0.06],[228.63,0.75]]]
["bitfinex","SOLUSD",1757635024016,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,2.99993747],[228.63,0.75],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635024216,[[228.58,18.65042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,2.99993747],[228.63,0.75],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635024421,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,2.99993747],[228.63,0.75],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635025416,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,6.26409706],[228.63,0.75],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635026229,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,6.26409706],[228.63,0.75],[228.66,2.95010988]]]
["bitfinex","SOLUSD",1757635026430,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,0.03]],[[228.59,0.06],[228.6,0.06],[228.62,3.32518867],[228.63,3.68890839],[228.66,2.95010988]]]
["bitfinex","SOLUSD",1757635027132,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,3.32518867],[228.63,3.68890839],[228.66,2.95010988]]]
["bitfinex","SOLUSD",1757635028238,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,3.32518867],[228.63,3.68890839],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635029241,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.68890839],[228.66,0.06]]]
["bitfinex","SOLUSD",1757635030349,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.75],[228.64,2.99890839]]]
["bitfinex","SOLUSD",1757635030522,[[228.58,52.13042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,4.01363519],[228.64,2.99890839]]]
["bitfinex","SOLUSD",1757635030723,[[228.58,18.65042995],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,4.01363519],[228.64,2.99890839]]]
["bitfinex","SOLUSD",1757635030926,[[228.58,5.05483594],[228.57,1.74936039],[228.56,10.9680469],[228.55,0.43754101],[228.54,132.13]],[[228.59,0.06],[228.6,0.06],[228.62,3.32363519],[228.63,2.99890839],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635031128,[[228.58,38.53483594],[228.56,10.9680469],[228.55,14.03313502],[228.54,132.13],[217.72,0.40918312]],[[228.59,0.06],[228.6,0.06],[228.62,6.95254358],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635031332,[[228.58,38.53483594],[228.56,14.29168209],[228.55,14.03313502],[228.54,132.13],[227.99,31.56120622]],[[228.59,0.06],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635031524,[[228.58,38.53483594],[228.56,14.29168209],[228.55,14.03313502],[228.54,132.13],[228.18,156.99449566]],[[228.59,0.06],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635032737,[[228.58,38.53483594],[228.56,10.9680469],[228.55,14.03313502],[228.54,132.13],[228.18,156.99449566]],[[228.59,0.06],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635032932,[[228.58,38.53483594],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03],[228.53,158.13]],[[228.59,0.06],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635033136,[[228.58,38.53483594],[228.57,3.68890839],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03]],[[228.59,3.32369956],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635033340,[[228.58,38.53483594],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03],[217.71,0.14942347]],[[228.59,3.32369956],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635033538,[[228.58,38.53483594],[228.56,14.65695529],[228.55,14.03313502],[228.54,0.03],[217.71,0.14942347]],[[228.59,3.32369956],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635033924,[[228.58,4.37483594],[228.56,14.65695529],[228.55,14.71313502],[228.54,0.03],[225.19,58.96918638]],[[228.59,4.01369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635034134,[[228.58,37.85483594],[228.56,14.65695529],[228.55,14.71313502],[228.54,0.03],[227.89,38.84456151]],[[228.59,4.01369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635035017,[[228.58,37.85483594],[228.56,14.65695529],[228.55,14.71313502],[228.54,0.03],[228.18,140.0]],[[228.59,4.01369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635035438,[[228.58,37.85483594],[228.56,14.65695529],[228.55,14.71313502],[228.54,0.03],[228.18,156.99449566]],[[228.59,4.01369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635036342,[[228.58,37.85483594],[228.56,10.9680469],[228.55,14.71313502],[228.54,0.03],[228.18,156.99449566]],[[228.59,4.01369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635036640,[[228.58,41.8685355],[228.56,10.9680469],[228.55,14.71313502],[228.54,0.03],[228.18,156.99449566]],[[228.59,3.32369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635036849,[[228.58,41.8685355],[228.57,0.68],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03]],[[228.59,3.32369956],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635037229,[[228.58,41.8685355],[228.57,0.71],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03]],[[228.59,3.32369956],[228.6,0.06],[228.62,3.68890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635037848,[[228.58,41.8685355],[228.57,0.71],[228.56,10.9680469],[228.55,14.03313502],[228.54,0.03]],[[228.59,3.32369956],[228.6,0.06],[228.62,2.99890839],[228.63,0.06],[228.64,0.06]]]
["bitfinex","SOLUSD",1757635038140,[[228.58,41.8685355],[228.57,0.03],[228.56,10.9680469],[228.55,14.71313502],[228.54,0.03]],[[228.59,4.014325],[228.6,0.06],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635038827,[[228.58,41.8685355],[228.57,0.03],[228.56,11.6480469],[228.55,14.03313502],[228.54,0.03]],[[228.59,3.324325],[228.6,0.75],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635039244,[[228.58,41.8685355],[228.57,0.03],[228.56,11.6480469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.75],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635041043,[[228.58,41.8685355],[228.57,0.03],[228.56,10.9680469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.75],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635041044,[[228.58,41.8685355],[228.57,0.03],[228.56,10.9680469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.06],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635041246,[[228.58,42.5485355],[228.57,0.03],[228.56,10.9680469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.06],[228.61,2.93890839],[228.62,0.75],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635042156,[[228.58,41.8685355],[228.57,0.03],[228.56,11.6480469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.06],[228.61,3.62890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635042332,[[228.58,41.8685355],[228.57,0.71],[228.56,10.9680469],[228.55,13.59559401],[228.54,0.03]],[[228.59,3.324325],[228.6,0.06],[228.61,3.62890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635042746,[[228.58,4.01369956],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,10.96921554]],[[228.59,6.90443488],[228.6,0.06],[228.61,2.93890839],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635042935,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.55,4.37536966],[228.54,0.03]],[[228.59,13.10865535],[228.6,0.06],[228.61,4.37432906],[228.62,0.06],[228.63,3.73363549]]]
["bitfinex","SOLUSD",1757635043136,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.55,4.37536966],[228.54,0.03]],[[228.59,16.73756374],[228.6,0.06],[228.61,8.04796455],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635043540,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,4.4056569]],[[228.59,16.73756374],[228.6,4.4345102],[228.61,29.67363549],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635043954,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,4.4056569]],[[228.59,21.1122083],[228.6,0.06],[228.61,29.67363549],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635044129,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,4.4056569]],[[228.59,21.1122083],[228.6,3.73363549],[228.61,26.0],[228.62,0.06],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635044630,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,4.4056569]],[[228.59,21.1122083],[228.6,3.73363549],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635044831,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,4.4056569]],[[228.59,24.78584379],[228.6,0.06],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635045355,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,17.52108935],[228.6,0.06],[228.61,30.37444956],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635045539,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,20.41119923],[228.6,4.43451466],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635046626,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,17.52108935],[228.6,4.43451466],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635046933,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,20.41119923],[228.6,4.43451466],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635047343,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,21.1122083],[228.6,3.73363549],[228.61,26.0],[228.62,10.99535629],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635048149,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,16.73756374],[228.6,3.73363549],[228.61,26.0],[228.62,0.06],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635048453,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,16.73756374],[228.6,3.73363549],[228.61,30.37435163],[228.62,0.06],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635048638,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,16.73756374],[228.6,8.10816971],[228.61,26.0],[228.62,0.06],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635049028,[[228.58,33.46],[228.57,0.03],[228.56,0.03],[228.54,4.40555749],[228.53,0.03]],[[228.59,16.73756374],[228.6,8.10816971],[228.61,26.0],[228.62,0.06],[228.63,15.89666577]]]
["bitfinex","SOLUSD",1757635049228,[[228.57,0.03],[228.56,0.03],[228.54,0.03],[228.53,0.03],[228.51,4.4059899]],[[228.59,24.78584379],[228.6,0.06],[228.61,10.93579496],[228.62,0.06],[228.63,4.96174513]]]
["bitfinex","SOLUSD",1757635049550,[[228.57,0.03],[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03]],[[228.58,16.03229084],[228.59,5.12464456],[228.6,0.06],[228.61,15.83754009],[228.62,2.95010988]]]
["bitfinex","SOLUSD",1757635050056,[[228.57,0.03],[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03]],[[228.58,16.72229084],[228.59,4.43464456],[228.6,0.06],[228.61,15.83754009],[228.62,2.95010988]]]
["bitfinex","SOLUSD",1757635050230,[[228.57,0.03],[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03]],[[228.58,14.7989343],[228.59,4.43464456],[228.6,4.96174513],[228.61,10.93579496],[228.62,2.95010988]]]
["bitfinex","SOLUSD",1757635051147,[[228.57,0.03],[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03]],[[228.58,19.17377024],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496],[228.62,2.95010988]]]
["bitfinex","SOLUSD",1757635051326,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,4.37635365]],[[228.57,2.89010988],[228.58,16.28366036],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635051523,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.49,5.06655864]],[[228.57,2.89010988],[228.58,16.28366036],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635051524,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.49,5.06655864]],[[228.57,42.02978422],[228.58,6.81511489],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635051860,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.49,5.06655864]],[[228.57,42.71978422],[228.58,4.37483594],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635052158,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,4.37635337]],[[228.57,55.84687635],[228.58,4.37483594],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635052359,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,4.37635337]],[[228.57,55.84585801],[228.58,4.37483594],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635052540,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,5.03635337]],[[228.57,52.95574813],[228.58,4.37483594],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635052743,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,4.40617495],[228.5,0.66]],[[228.57,55.84585801],[228.58,4.37483594],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496]]]
["bitfinex","SOLUSD",1757635053329,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,4.40617495],[228.5,0.66]],[[228.57,60.22088535],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496],[228.63,2.34229602]]]
["bitfinex","SOLUSD",1757635053526,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,0.66]],[[228.57,60.22088535],[228.59,0.06],[228.6,4.96174513],[228.61,10.93579496],[228.63,2.34229602]]]
["bitfinex","SOLUSD",1757635054330,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,0.66]],[[228.57,60.22088535],[228.59,0.06],[228.6,0.06],[228.61,15.83754009],[228.63,2.34229602]]]
["bitfinex","SOLUSD",1757635055067,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,5.0363587]],[[228.57,30.55077482],[228.58,3.67011053],[228.59,0.06],[228.6,0.06],[228.61,15.83754009]]]
["bitfinex","SOLUSD",1757635055857,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,5.0363587]],[[228.57,30.61077482],[228.58,3.67011053],[228.59,0.06],[228.6,0.06],[228.61,15.83754009]]]
["bitfinex","SOLUSD",1757635056056,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.69],[228.5,4.3763587]],[[228.57,30.61077482],[228.58,3.67011053],[228.59,0.06],[228.6,0.06],[228.61,15.83754009]]]
["bitfinex","SOLUSD",1757635056562,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.69],[228.5,4.3763587]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,0.06],[228.6,0.06],[228.61,15.83754009]]]
["bitfinex","SOLUSD",1757635057938,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.69],[228.5,4.3763587]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635058140,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.51,0.03],[228.5,4.3763587]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635058339,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.52,0.69],[228.51,0.03]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635058557,[[228.56,0.03],[228.54,33.49],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635058766,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635059767,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.69]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635060365,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635060555,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635061266,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.69]],[[228.57,30.61077482],[228.58,16.49972752],[228.59,10.99674918],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635062262,[[228.56,0.03],[228.54,33.51],[228.53,0.03],[228.52,0.03],[228.51,0.69]],[[228.57,30.61077482],[228.58,12.82961699],[228.59,14.66685971],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635063772,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,30.61077482],[228.59,14.66685971],[228.6,0.06],[228.62,7.85185501]]]
["bitfinex","SOLUSD",1757635063773,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,6.26323339],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.73011053]]]
["bitfinex","SOLUSD",1757635063977,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,3.324325],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,2.98929929]]]
["bitfinex","SOLUSD",1757635064182,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635064349,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,0.06],[228.58,3.25454343],[228.59,0.06],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635064549,[[228.56,0.69],[228.55,13.12364663],[228.54,37.88549212],[228.53,0.03],[228.52,0.03]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.384325]]]
["bitfinex","SOLUSD",1757635064862,[[228.56,0.69],[228.54,37.88549212],[228.53,0.03],[228.52,0.03],[228.01,24.37785094]],[[228.57,0.06],[228.58,3.2548045],[228.59,0.06],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635065051,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.384325]]]
["bitfinex","SOLUSD",1757635065256,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.58,3.2548045],[228.59,0.06],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635065467,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.384325]]]
["bitfinex","SOLUSD",1757635065784,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.63,3.31505704]]]
["bitfinex","SOLUSD",1757635066064,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.58,3.25490237],[228.59,0.06],[228.6,0.06],[228.62,3.31505704]]]
["bitfinex","SOLUSD",1757635066269,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.58,3.25490237],[228.59,0.06],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635066858,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.65,6.87316375]]]
["bitfinex","SOLUSD",1757635067072,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.58,3.25525585],[228.59,0.06],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635067266,[[228.56,6.81503831],[228.54,44.44900411],[228.53,0.03],[228.52,0.03],[228.5,22.31899366]],[[228.57,0.06],[228.59,0.06],[228.6,0.06],[228.62,0.06],[228.64,2.98929929]]]
["bitfinex","SOLUSD",1757635067460,[[228.56,6.81503831],[228.54,10.96900411],[228.53,0.03],[228.52,0.03],[228.5,21.8813569]],[[228.57,0.06],[228.58,3.25544784],[228.59,0.06],[228.6,0.06],[228.62,0.75]]]
["bitfinex","SOLUSD",1757635067673,[[228.56,40.29503831],[228.54,10.96900411],[228.53,0.03],[228.52,0.03],[228.5,21.8813569]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.62,3.67929929],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635067893,[[228.56,40.29503831],[228.54,10.96900411],[228.53,0.03],[228.52,0.03],[228.5,21.8813569]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.62,5.12407067],[228.63,4.73911884]]]
["bitfinex","SOLUSD",1757635068682,[[228.56,40.29503831],[228.54,10.96900411],[228.53,0.03],[228.52,0.03],[228.5,21.8813569]],[[228.57,0.06],[228.58,3.25544784],[228.59,0.06],[228.6,0.06],[228.62,5.12407067]]]
["bitfinex","SOLUSD",1757635068879,[[228.56,38.54521876],[228.54,10.96900411],[228.53,0.03],[228.52,0.03],[228.5,21.8813569]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.62,8.05336996],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635069068,[[228.56,38.54521876],[228.55,3.25544784],[228.54,10.96900411],[228.53,0.03],[228.52,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.62,11.3088178],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635069782,[[228.56,0.03],[228.55,3.25544784],[228.54,0.03],[228.53,0.69],[228.52,0.03]],[[228.57,3.31544784],[228.59,26.75],[228.6,0.06],[228.61,2.89010988],[228.62,6.24474713]]]
["bitfinex","SOLUSD",1757635069979,[[228.56,33.49],[228.54,0.03],[228.53,0.69],[228.52,0.03],[217.61,0.1]],[[228.57,3.31544784],[228.58,6.18568927],[228.59,29.64010988],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635070181,[[228.56,33.49],[228.54,0.03],[228.53,0.69],[228.52,0.03],[228.51,14.28562691]],[[228.57,3.31544784],[228.58,6.24474713],[228.59,29.64010988],[228.6,0.06],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635070387,[[228.56,33.49],[228.54,0.69],[228.53,0.03],[228.52,0.03],[228.51,10.97017907]],[[228.57,3.31544784],[228.58,6.24474713],[228.59,26.75],[228.6,2.95010988],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635071384,[[228.56,33.49],[228.55,4.37536943],[228.54,0.69],[228.53,0.03],[228.52,0.03]],[[228.57,6.57257873],[228.58,6.24474713],[228.59,26.75],[228.6,7.3246115],[228.62,0.06]]]
["bitfinex","SOLUSD",1757635071591,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[217.61,0.1]],[[228.57,6.57257873],[228.58,6.24474713],[228.59,26.06],[228.6,0.06],[228.62,5.12424658]]]
["bitfinex","SOLUSD",1757635071792,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[217.61,0.1]],[[228.57,6.57257873],[228.58,6.24474713],[228.59,26.06],[228.6,0.06],[228.62,7.32435646]]]
["bitfinex","SOLUSD",1757635071991,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[217.61,0.1]],[[228.57,6.57257873],[228.58,6.24474713],[228.59,26.06],[228.6,0.06],[228.61,3.58010988]]]
["bitfinex","SOLUSD",1757635072291,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.5,13.12479493]],[[228.57,6.57257873],[228.58,6.24474713],[228.59,26.06],[228.6,0.06],[228.61,3.58010988]]]
["bitfinex","SOLUSD",1757635073572,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[217.6,0.41726961]],[[228.57,6.57257873],[228.58,2.93215175],[228.59,26.06],[228.6,0.06],[228.61,3.58010988]]]
["bitfinex","SOLUSD",1757635073878,[[228.56,38.52521876],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,24.09497399]],[[228.57,6.57257873],[228.58,2.93215175],[228.59,26.06],[228.6,13.18479493],[228.61,3.58010988]]]
["bitfinex","SOLUSD",1757635074585,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,6.57257873],[228.58,2.93215175],[228.59,26.06],[228.6,0.06],[228.62,2.95010988]]]
["bitfinex","SOLUSD",1757635074781,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,6.57257873],[228.58,2.93215175],[228.59,0.06],[228.6,0.06],[228.62,3.67010988]]]
["bitfinex","SOLUSD",1757635074982,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,13.15422075],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.61,16.0563725],[228.62,3.67010988]]]
["bitfinex","SOLUSD",1757635075202,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.62,3.67010988],[228.89,21.9451316]]]
["bitfinex","SOLUSD",1757635075375,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,0.06],[228.61,2.93215175],[228.62,3.67010988]]]
["bitfinex","SOLUSD",1757635075578,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,3.31544784],[228.62,3.67010988]]]
["bitfinex","SOLUSD",1757635076073,[[228.56,38.52521876],[228.54,3.34544784],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,3.31544784],[228.62,3.67010988]]]
["bitfinex","SOLUSD",1757635076499,[[228.56,38.52521876],[228.54,3.34544784],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,3.31544784],[228.62,2.63017601]]]
["bitfinex","SOLUSD",1757635077288,[[228.56,38.52521876],[228.54,0.03],[228.53,10.96923334],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,0.72],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635077474,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,4.03544784],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635077791,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,0.72],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635077990,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,0.06],[228.6,2.99215175],[228.61,4.03544784],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635078493,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,2.99215175],[228.6,0.06],[228.61,4.03544784],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635080478,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,2.99215175],[228.6,0.06],[228.61,0.72],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635080657,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,2.99215175],[228.6,3.37544784],[228.61,0.72],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635081092,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,2.99215175],[228.6,0.06],[228.61,0.72],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635081285,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.59,2.99215175],[228.6,0.06],[228.61,4.09544784],[228.62,6.28428499]]]
["bitfinex","SOLUSD",1757635082202,[[228.56,38.52521876],[228.54,0.03],[228.53,14.28468118],[228.52,0.03],[228.51,0.03]],[[228.57,3.31544784],[228.58,2.93215175],[228.59,0.06],[228.6,0.78],[228.61,3.37544784]]]
["bitfinex","SOLUSD",1757635082607,[[228.56,0.03],[228.54,0.03],[228.53,3.34544784],[228.52,0.74],[228.51,0.03]],[[228.57,6.96759959],[228.59,1.91017601],[228.6,0.06],[228.61,3.37544784],[228.62,3.72518969]]]
["bitfinex","SOLUSD",1757635082786,[[228.56,0.03],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,6.96759959],[228.59,1.91017601],[228.6,0.06],[228.62,3.72518969]]]
["bitfinex","SOLUSD",1757635082787,[[228.56,0.03],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,16.45513613],[228.58,3.66518969],[228.59,26.06],[228.6,0.06],[228.62,4.96174513]]]
["bitfinex","SOLUSD",1757635082986,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,19.77058397],[228.58,3.66518969],[228.59,36.99675251],[228.6,0.06],[228.61,4.90174513]]]
["bitfinex","SOLUSD",1757635083200,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,23.43577366],[228.59,10.99675251],[228.6,4.96174513],[228.63,7.39331993],[228.64,33.65559401]]]
["bitfinex","SOLUSD",1757635083383,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,23.44494943],[228.59,10.99675251],[228.6,4.96174513],[228.63,7.39331993],[228.64,33.65559401]]]
["bitfinex","SOLUSD",1757635084385,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,19.77975974],[228.59,10.99675251],[228.6,4.96174513],[228.63,7.39331993],[228.64,55.52434855]]]
["bitfinex","SOLUSD",1757635085187,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,23.4515923],[228.59,10.99675251],[228.6,4.96174513],[228.63,7.39331993],[228.64,55.52434855]]]
["bitfinex","SOLUSD",1757635085381,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,19.77975974],[228.59,15.89849764],[228.6,0.06],[228.63,7.39331993],[228.64,55.52434855]]]
["bitfinex","SOLUSD",1757635085914,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,17.92958373],[228.59,15.89849764],[228.6,0.06],[228.62,0.06],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635086215,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,17.92958373],[228.59,10.99675251],[228.6,4.96174513],[228.62,0.06],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635086405,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,0.03]],[[228.57,19.77975974],[228.59,15.89849764],[228.6,0.06],[228.62,0.06],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635086787,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,4.40600368]],[[228.57,45.77975974],[228.59,15.89849764],[228.6,0.06],[228.62,0.06],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635087415,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,4.40600368]],[[228.57,45.77975974],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635088491,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,4.40600368]],[[228.57,45.77975974],[228.59,15.89849764],[228.6,0.06],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635088877,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,4.40600368]],[[228.57,43.92958373],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635089081,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,5.11600368]],[[228.57,43.92958373],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635089082,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,5.11600368]],[[228.57,45.77975974],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635090417,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,5.11600368]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635090989,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,4.40600368]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635091185,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,4.40600368]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,7.39331993],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635091405,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,4.40600368]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,0.06],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635091915,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,0.03]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,7.46070404],[228.63,7.39331993]]]
["bitfinex","SOLUSD",1757635092118,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635092334,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,58.61256046],[228.59,15.89849764],[228.6,0.06],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635093024,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,54.23753312],[228.59,4.96174513],[228.6,0.06],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635093343,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,0.03]],[[228.57,58.61256046],[228.59,4.96174513],[228.6,0.06],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635093624,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,0.03]],[[228.57,58.61256046],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635093923,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,58.61256046],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635094718,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,5.11616582]],[[228.57,58.61256046],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635095022,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,56.76523419],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635095220,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.74]],[[228.57,58.6154102],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635096526,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03]],[[228.57,55.29996236],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,0.06]]]
["bitfinex","SOLUSD",1757635096707,[[228.56,33.49],[228.54,0.03],[228.53,0.03],[228.52,0.74],[228.51,0.03]],[[228.57,55.29996236],[228.59,4.96174513],[228.6,10.9962781],[228.62,14.79402397],[228.63,13.18766655]]]
["bitfinex","SOLUSD",1757635097334,[[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,0.03],[228.48,0.71]],[[228.57,53.83312472],[228.58,4.90174513],[228.59,0.06],[228.6,0.06],[228.61,7.33331993]]]
["bitfinex","SOLUSD",1757635097525,[[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71]],[[228.55,1.85017601],[228.56,9.46195829],[228.57,33.82714154],[228.58,13.59559401],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635097723,[[228.54,0.03],[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.46,0.71]],[[228.55,50.90772831],[228.56,4.90174513],[228.57,28.92539641],[228.58,46.72613346],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635097903,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.04,395.5]],[[228.54,26.0],[228.55,25.62772831],[228.57,30.48824202],[228.58,40.46385938],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635098109,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,35.83732198]],[[228.54,37.3121343],[228.55,19.21370716],[228.57,30.48824202],[228.58,40.46385938],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635098308,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,35.83732198]],[[228.54,38.0321343],[228.55,18.49370716],[228.57,30.48824202],[228.58,27.33331993],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635098622,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.46,4.37711495]],[[228.54,38.0321343],[228.55,18.49370716],[228.57,43.6193562],[228.58,7.33331993],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635099106,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.46,4.37711495]],[[228.54,38.0321343],[228.55,18.49370716],[228.57,43.6193562],[228.59,33.64331993],[229.2,50.95909045]]]
["bitfinex","SOLUSD",1757635099309,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.46,4.37711495]],[[228.54,38.0321343],[228.55,18.49370716],[228.57,43.6193562],[228.58,7.33331993],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635099511,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.47,4.37693534]],[[228.54,42.40773594],[228.55,18.49370716],[228.57,26.11321468],[228.58,7.33331993],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635099710,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.47,4.37693534]],[[228.54,42.40773594],[228.55,18.49370716],[228.57,39.24432885],[228.58,7.33331993],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635100133,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.45,35.8371453]],[[228.54,42.40773594],[228.55,18.49370716],[228.57,39.24432885],[228.59,33.64331993],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757635100433,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.45,35.8371453]],[[228.54,42.40773594],[228.55,18.49370716],[228.57,26.11321468],[228.59,33.64331993],[228.72,145.72219988]]]
["bitfinex","SOLUSD",1757635100815,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.48,0.71],[228.45,35.8371453]],[[228.54,42.40773594],[228.55,18.49370716],[228.56,13.13111417],[228.57,26.11321468],[228.59,33.64331993]]]
["bitfinex","SOLUSD",1757635101130,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.45,31.46],[228.4,10.9454593]],[[228.54,42.40773594],[228.55,18.49370716],[228.56,13.13111417],[228.57,26.11321468],[228.58,7.33331993]]]
["bitfinex","SOLUSD",1757635101318,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.45,31.46],[228.4,10.9454593]],[[228.54,56.00332995],[228.55,4.89811315],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635101514,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,31.46]],[[228.54,56.00332995],[228.55,18.0298021],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635102008,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,31.46]],[[228.54,56.00332995],[228.55,18.02980211],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635103939,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,31.46]],[[228.54,59.51280279],[228.55,18.02980211],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635104314,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,31.46]],[[228.54,64.41091594],[228.55,13.13168896],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635104516,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.47,0.71],[228.45,31.46]],[[228.54,60.9014431],[228.55,13.13168896],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635105215,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.47,0.71]],[[228.54,60.9014431],[228.55,13.13168896],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635105535,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.03]],[[228.54,60.9014431],[228.55,13.13168896],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635106031,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75]],[[228.54,60.9014431],[228.55,13.13168896],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635106229,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75]],[[228.54,56.00332995],[228.55,18.02980211],[228.57,26.11321468],[228.58,40.79331993],[228.6,41.93260075]]]
["bitfinex","SOLUSD",1757635107033,[[228.53,0.03],[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75]],[[228.54,56.00332995],[228.55,18.02980211],[228.57,26.11321468],[228.58,40.79331993],[228.59,106.71]]]
["bitfinex","SOLUSD",1757635107424,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75],[228.2,2.28329565]],[[228.54,56.00332995],[228.55,28.96847576],[228.57,15.17564633],[228.58,40.79331993],[228.59,106.71]]]
["bitfinex","SOLUSD",1757635107742,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75],[228.32,33.23081523]],[[228.53,11.3121343],[228.54,22.18558792],[228.55,28.96847576],[228.57,41.42564633],[228.58,40.79331993]]]
["bitfinex","SOLUSD",1757635107918,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75],[228.32,33.23081523]],[[228.53,12.0121343],[228.54,21.46558792],[228.55,28.96847576],[228.57,41.42564633],[228.58,40.79331993]]]
["bitfinex","SOLUSD",1757635109039,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.75],[228.32,33.23081523]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,28.96847576],[228.57,41.42564633],[228.58,40.79331993]]]
["bitfinex","SOLUSD",1757635109612,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.48,0.03],[228.32,33.23081523]],[[228.53,14.5377514],[228.54,13.59559401],[228.55,28.96847576],[228.57,41.42564633],[228.58,40.79331993]]]
["bitfinex","SOLUSD",1757635109818,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.75],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,28.96847576],[228.57,41.42564633],[228.58,40.79331993]]]
["bitfinex","SOLUSD",1757635111428,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.75],[228.48,0.03]],[[228.53,12.0121343],[228.54,17.97121485],[228.55,18.02980211],[228.57,74.90564633],[228.58,10.93733442]]]
["bitfinex","SOLUSD",1757635111644,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.75],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,18.02980211],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635111947,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.75],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,21.54994962],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635112358,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.75],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,18.02980211],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635112531,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,18.02980211],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635113338,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,0.75]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,18.02980211],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635113852,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,0.75]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,21.59169056],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635116152,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,15.68792741],[228.54,13.59559401],[228.55,5.59811315],[228.56,10.93819774],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635116327,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,15.68792741],[228.54,13.59559401],[228.55,5.59811315],[228.56,24.06988669],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635116655,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,15.68792741],[228.54,14.29559401],[228.55,4.89811315],[228.56,24.06988669],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635116824,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,15.68792741],[228.54,13.59559401],[228.55,4.89811315],[228.56,24.06988669],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635117027,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,4.89811315],[228.56,24.06988669],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635117450,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,4.89811315],[228.56,14.48028545],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635118050,[[228.52,0.03],[228.51,20.23],[228.5,0.75],[228.49,0.03],[228.48,0.03]],[[228.53,16.38792741],[228.54,13.59559401],[228.55,18.0298021],[228.56,14.48028545],[228.57,74.90564633]]]
["bitfinex","SOLUSD",1757635118651,[[228.52,0.03],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,13.8377514],[228.55,18.0298021],[228.56,14.48028545],[228.57,41.42564633],[249.2,2.5]]]
["bitfinex","SOLUSD",1757635118948,[[228.52,0.75],[228.51,24.60609143],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,9.46195829],[228.56,5.51754097],[228.57,15.17564633],[228.59,4.95811315],[228.6,0.06]]]
["bitfinex","SOLUSD",1757635119250,[[228.52,0.75],[228.51,20.23],[228.5,4.40635269],[228.49,0.03],[228.48,10.97168832]],[[228.53,9.46195829],[228.56,9.89278513],[228.57,15.17564633],[228.59,0.06],[228.6,19.42341103]]]
["bitfinex","SOLUSD",1757635119459,[[228.52,0.75],[228.51,20.23],[228.5,4.40635269],[228.49,0.03],[228.48,10.97168832]],[[228.53,9.46195829],[228.55,1.85017601],[228.56,8.04260912],[228.57,15.17564633],[228.59,4.95811315]]]
["bitfinex","SOLUSD",1757635119634,[[228.52,0.75],[228.51,20.23],[228.5,4.40635269],[228.49,0.03],[228.48,10.97168832]],[[228.53,9.46195829],[228.55,27.85017601],[228.56,8.04260912],[228.57,15.17564633],[228.59,4.95811315]]]
["bitfinex","SOLUSD",1757635120134,[[228.52,0.75],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,9.46195829],[228.54,1.85017601],[228.55,26.0],[228.56,3.66736496],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635120460,[[228.52,0.75],[228.51,20.23],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,11.3121343],[228.55,26.0],[228.56,3.66736496],[228.57,15.17564633],[228.58,11.63725892]]]
["bitfinex","SOLUSD",1757635121053,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,11.3121343],[228.55,26.0],[228.56,3.66736496],[228.57,15.17564633],[228.58,11.63725892]]]
["bitfinex","SOLUSD",1757635121259,[[228.52,0.75],[228.51,33.49],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,11.3121343],[228.55,26.0],[228.56,3.66736496],[228.57,15.17564633],[228.58,11.63725892]]]
["bitfinex","SOLUSD",1757635121555,[[228.52,0.75],[228.51,33.49],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,11.3121343],[228.54,4.37560246],[228.55,26.0],[228.56,3.66736496],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635121730,[[228.52,0.75],[228.51,33.49],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,15.68792741],[228.55,26.0],[228.56,3.66736496],[228.57,15.87564633],[228.58,10.93725892]]]
["bitfinex","SOLUSD",1757635121927,[[228.52,0.03],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,4.40658403]],[[228.53,15.68792741],[228.55,29.66736496],[228.56,0.7],[228.57,15.17564633],[228.58,15.83537207]]]
["bitfinex","SOLUSD",1757635122177,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,4.40658403]],[[228.53,15.68792741],[228.54,3.66736496],[228.55,26.7],[228.57,20.07375948],[228.58,10.93725892]]]
["bitfinex","SOLUSD",1757635122352,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,4.40658403]],[[228.53,15.74792741],[228.54,3.66736496],[228.55,26.7],[228.57,20.07375948],[228.58,10.93725892]]]
["bitfinex","SOLUSD",1757635122553,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.41529237],[228.55,26.7],[228.56,10.99817586],[228.57,20.07375948],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635122867,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.41529237],[228.55,26.7],[228.56,15.89628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635123167,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.41529237],[228.55,26.7],[228.56,15.89628901],[228.57,15.17564633],[228.58,15.3463326]]]
["bitfinex","SOLUSD",1757635123551,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.41529237],[228.55,26.7],[228.56,15.89628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635123753,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,15.74792741],[228.55,31.59811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,15.34633261]]]
["bitfinex","SOLUSD",1757635124374,[[228.52,0.03],[228.51,0.75],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,15.74792741],[228.55,31.59811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635124564,[[228.52,0.03],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.42099533],[228.55,26.7],[228.56,15.89628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635124760,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.42099533],[228.55,26.7],[228.56,15.89628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635124941,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.42099533],[228.55,26.0],[228.56,15.89628901],[228.57,15.87564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635125147,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,0.03]],[[228.53,19.42099533],[228.55,26.0],[228.56,16.59628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635125645,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,4.4067247]],[[228.53,19.42099533],[228.55,26.0],[228.56,16.59628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635126248,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,33.49],[228.48,4.4067247]],[[228.53,15.74792741],[228.55,26.0],[228.56,16.59628901],[228.57,15.17564633],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635127177,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,4.4067247]],[[228.53,15.74792741],[228.55,30.89811315],[228.56,11.69817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635127368,[[228.52,0.75],[228.51,33.49],[228.5,0.03],[228.49,0.03],[228.48,4.4067247]],[[228.53,15.74792741],[228.55,30.89811315],[228.56,11.69817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635127568,[[228.52,0.75],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,4.4067247]],[[228.53,15.74792741],[228.55,30.89811315],[228.56,11.69817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635127760,[[228.52,0.03],[228.51,0.03],[228.5,34.21],[228.49,0.03],[228.48,4.4067247]],[[228.53,15.74792741],[228.55,30.89811315],[228.56,11.69817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635128687,[[228.52,0.03],[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.75]],[[228.53,14.5977514],[228.55,30.89811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635128857,[[228.52,0.03],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.75]],[[228.53,16.44792741],[228.55,30.89811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635129062,[[228.52,0.03],[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.75]],[[228.53,16.44792741],[228.55,30.89811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635129583,[[228.52,0.03],[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03]],[[228.53,16.44792741],[228.55,30.89811315],[228.56,10.99817586],[228.57,15.17564633],[228.58,20.92891394]]]
["bitfinex","SOLUSD",1757635129986,[[228.52,0.03],[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03]],[[228.53,15.74792741],[228.54,4.89811315],[228.55,26.0],[228.56,10.99817586],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635130283,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.53,16.44792741],[228.55,4.89811315],[228.56,10.99817586],[228.57,15.17564633],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635130465,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.52,39.13942304],[228.53,16.44792741],[228.55,4.89811315],[228.56,10.99817586],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635130466,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.52,39.13942304],[228.53,6.98596912],[228.55,4.89811315],[228.56,10.99817586],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635130666,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.52,40.53794288],[228.53,1.91017601],[228.54,4.89811315],[228.56,10.99817586],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635131083,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.52,41.68811889],[228.53,0.06],[228.54,5.59811315],[228.56,10.99817586],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635131482,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.46,4.37711157]],[[228.52,41.68811889],[228.53,0.06],[228.54,5.59811315],[228.56,10.99817586],[228.57,22.50896626]]]
["bitfinex","SOLUSD",1757635132986,[[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.46,4.37711157]],[[228.52,41.68811889],[228.53,0.06],[228.54,5.59811315],[228.56,10.99817586],[228.57,22.50896626]]]
["bitfinex","SOLUSD",1757635133284,[[228.51,0.75],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40692032]],[[228.52,37.3121343],[228.53,0.06],[228.54,4.89811315],[228.56,11.69817586],[228.57,22.50896626]]]
["bitfinex","SOLUSD",1757635133470,[[228.51,0.75],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40692032]],[[228.52,41.68811889],[228.53,0.06],[228.54,4.89811315],[228.55,0.7],[228.56,10.99817586]]]
["bitfinex","SOLUSD",1757635133671,[[228.51,0.75],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40692032]],[[228.52,41.69303813],[228.53,0.06],[228.54,4.89811315],[228.55,0.7],[228.56,10.99817586]]]
["bitfinex","SOLUSD",1757635133861,[[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40692032]],[[228.52,41.69303813],[228.53,0.06],[228.54,4.89811315],[228.55,0.7],[228.56,10.99817586]]]
["bitfinex","SOLUSD",1757635134062,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.47,4.40692032]],[[228.52,41.69303813],[228.53,0.06],[228.54,4.89811315],[228.55,0.7],[228.56,10.99817586]]]
["bitfinex","SOLUSD",1757635134681,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.47,4.40692032]],[[228.52,41.69303813],[228.53,0.06],[228.54,5.58811315],[228.56,10.99817586],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635134881,[[228.51,0.03],[228.5,33.49],[228.49,0.75],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,0.06],[228.54,5.58811315],[228.56,10.99817586],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635135175,[[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.59,39.44053944]]]
["bitfinex","SOLUSD",1757635135395,[[228.51,0.03],[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.59,39.44053944]]]
["bitfinex","SOLUSD",1757635136968,[[228.51,0.03],[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.58,47.05559401]]]
["bitfinex","SOLUSD",1757635137174,[[228.51,0.03],[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,39.84286212],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.58,47.05559401]]]
["bitfinex","SOLUSD",1757635137374,[[228.51,0.03],[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.58,47.05559401]]]
["bitfinex","SOLUSD",1757635137574,[[228.51,0.03],[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635137889,[[228.51,0.03],[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40692845]],[[228.52,39.84286212],[228.53,4.95811315],[228.54,0.69],[228.56,10.99817586],[228.58,13.59559401]]]
["bitfinex","SOLUSD",1757635138197,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[227.75,38.84456151]],[[228.52,41.69303813],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579],[228.57,15.17564633]]]
["bitfinex","SOLUSD",1757635138495,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[227.75,38.84456151]],[[228.51,12.36075716],[228.52,30.37598459],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635138667,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[227.94,36.36957971]],[[228.51,12.36075716],[228.52,30.37598459],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635140395,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[227.94,36.36957971]],[[228.51,12.36075716],[228.52,26.0],[228.53,9.33392948],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635140769,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[227.94,36.36957971]],[[228.51,12.37102274],[228.52,26.0],[228.53,9.33392948],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635141492,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40692845],[228.45,0.03]],[[228.51,12.37102274],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635141697,[[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37102274],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635141896,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37102274],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635143477,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37102274],[228.52,30.37608186],[228.53,4.95811315],[228.56,18.33149579],[228.58,26.78613345]]]
["bitfinex","SOLUSD",1757635143681,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37102274],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635144174,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37332494],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635144693,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.46,4.37712354]],[[228.51,12.37332494],[228.52,30.37608186],[228.53,4.95811315],[228.54,0.69],[228.56,18.33149579]]]
["bitfinex","SOLUSD",1757635145595,[[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.44,4.37741337]],[[228.51,16.74950103],[228.52,26.0],[228.53,4.95811315],[228.54,10.93912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635145907,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.45,4.40726337]],[[228.51,16.74950103],[228.52,26.0],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635146101,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.45,4.40726337]],[[228.51,16.74950103],[228.52,26.0],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635146474,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.3770651]],[[228.51,16.74950103],[228.52,26.0],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635146680,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.46,4.3770651]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635148098,[[228.5,33.49],[228.49,0.69],[228.48,0.03],[228.47,0.03],[228.46,4.3770651]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,5.64811315],[228.54,10.93912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635148283,[[228.5,33.49],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[221.63,98.2819773]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,5.64811315],[228.54,10.93912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635148595,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[221.63,98.2819773]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635149098,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[223.44,78.62558184]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635150097,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.27,3.67615578]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635150793,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,12.37332494],[228.52,30.3759877],[228.53,4.95811315],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635151181,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,12.37332494],[228.52,35.27410085],[228.53,0.06],[228.54,11.62912917],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635151995,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,9.47944531],[228.52,30.89811315],[228.53,0.06],[228.54,5.06575931],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635152176,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,12.37332494],[228.52,30.89811315],[228.53,4.43587643],[228.54,0.69],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635152385,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,12.37332494],[228.52,35.2741005],[228.53,0.06],[228.54,0.69],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635152599,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,9.47944531],[228.52,35.2741005],[228.53,0.06],[228.54,0.69],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635152895,[[228.5,34.15],[228.49,0.03],[228.48,0.03],[228.47,4.40693796],[228.34,44.61053945]],[[228.51,12.37332494],[228.52,35.2741005],[228.53,0.06],[228.54,0.69],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635153278,[[228.49,0.03],[228.48,0.69],[228.47,0.03],[228.46,4.37710672],[228.38,145.72559401]],[[228.51,12.37332494],[228.52,35.2741005],[228.53,0.75],[228.55,10.93863284],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635153483,[[228.5,34.12],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.44,10.94367213]],[[228.52,33.79199278],[228.53,0.06],[228.54,4.37572406],[228.55,0.69],[228.56,7.39331993]]]
["bitfinex","SOLUSD",1757635153687,[[228.5,33.46],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.44,10.94367213]],[[228.51,9.4943051],[228.52,33.79199278],[228.53,0.06],[228.54,4.37572406],[228.55,0.69]]]
["bitfinex","SOLUSD",1757635154088,[[228.5,33.46],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,9.4943051],[228.52,33.79199278],[228.53,0.06],[228.54,4.37572406],[228.55,0.69]]]
["bitfinex","SOLUSD",1757635154285,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,4.37572406],[228.55,0.69]]]
["bitfinex","SOLUSD",1757635156005,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,9.4943051],[228.52,30.89811315],[228.53,0.06],[228.54,4.37572406],[228.55,0.69]]]
["bitfinex","SOLUSD",1757635156210,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,4.37572406],[228.55,0.69]]]
["bitfinex","SOLUSD",1757635156506,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,4.37572406],[249.2,2.5]]]
["bitfinex","SOLUSD",1757635156707,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,5.06572406],[228.59,26.31]]]
["bitfinex","SOLUSD",1757635157014,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,5.06572406],[228.56,20.52385937]]]
["bitfinex","SOLUSD",1757635157179,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,5.06572406],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635157884,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,4.43580816],[228.54,0.69],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635158089,[[228.5,34.12],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,5.06562536],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635158285,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,0.06],[228.54,5.06562536],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635158487,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.38818473],[228.52,30.89811315],[228.53,4.43580276],[228.54,0.69],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635158705,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.44818473],[228.52,30.89811315],[228.53,4.43580276],[228.54,0.69],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635158909,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.44818473],[228.52,30.89811315],[228.53,4.43580276],[228.54,0.75],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635159412,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.44818473],[228.52,30.89811315],[228.53,0.06],[228.54,0.75],[228.55,11.70889212]]]
["bitfinex","SOLUSD",1757635159613,[[228.5,34.15],[228.49,0.03],[228.48,4.40671959],[228.47,0.03],[228.44,10.94367213]],[[228.51,12.44818473],[228.52,30.89811315],[228.53,0.06],[228.54,4.43574224],[228.55,7.33331993]]]
["bitfinex","SOLUSD",1757635160109,[[228.5,38.52636761],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.45,0.46773254]],[[228.51,9.55542568],[228.53,4.95811315],[228.54,0.06],[228.56,7.39331993],[228.57,12.89280072]]]
["bitfinex","SOLUSD",1757635160290,[[228.5,38.52636761],[228.49,0.03],[228.48,0.03],[228.47,0.03],[228.45,0.03]],[[228.51,9.55542568],[228.53,0.06],[228.54,0.06],[228.55,3.68484315],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635160690,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.45,0.03]],[[228.51,9.55542568],[228.53,0.06],[228.54,0.06],[228.55,3.68484315],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635162721,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.45,0.03]],[[228.51,9.55542568],[228.53,0.06],[228.54,0.06],[228.56,3.74484315],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635163282,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.45,0.03]],[[228.51,9.55542568],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,3.74484315]]]
["bitfinex","SOLUSD",1757635163517,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.45,9.58542568]],[[228.51,9.55542568],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,3.74484315]]]
["bitfinex","SOLUSD",1757635164300,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635164610,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,9.58542568],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635164777,[[228.5,38.52636761],[228.49,0.03],[228.48,10.97176073],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635164978,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635166414,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635166587,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,3.00003413],[228.56,0.06],[249.18,12.0]]]
["bitfinex","SOLUSD",1757635166789,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635167011,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.33391082],[228.53,0.06],[228.54,3.00003413],[228.56,0.06],[229.44,0.17570313]]]
["bitfinex","SOLUSD",1757635167313,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,3.32652317],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635168215,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635168513,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,6.20555121],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635168697,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.00003413],[228.61,3.68484315]]]
["bitfinex","SOLUSD",1757635168899,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,6.26552147],[228.61,29.68484315]]]
["bitfinex","SOLUSD",1757635169289,[[228.5,38.52636761],[228.49,0.03],[228.48,14.30567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.00003413],[228.59,14.13087119]]]
["bitfinex","SOLUSD",1757635169484,[[228.5,38.52636761],[228.49,0.03],[228.48,146.40567155],[228.47,0.03],[228.46,14.03330739]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,6.26458653],[228.59,14.13087119]]]
["bitfinex","SOLUSD",1757635169684,[[228.5,38.52636761],[228.49,0.03],[228.48,146.40567155],[228.47,0.03],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,6.26458653],[228.59,14.13087119]]]
["bitfinex","SOLUSD",1757635169990,[[228.5,38.50636761],[228.49,0.03],[228.48,146.40567155],[228.47,0.03],[228.46,13.59559401]],[[228.51,3.32458247],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,4.0445524]]]
["bitfinex","SOLUSD",1757635170189,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,0.03],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,2.94003413],[228.56,0.78]]]
["bitfinex","SOLUSD",1757635170402,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,6.98401922],[228.61,29.68484315]]]
["bitfinex","SOLUSD",1757635170591,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,3.32407094],[228.53,0.06],[228.54,0.06],[228.55,6.20401922],[228.56,0.78]]]
["bitfinex","SOLUSD",1757635170810,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,0.06]]]
["bitfinex","SOLUSD",1757635170999,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,3.26398509],[228.56,3.72003413]]]
["bitfinex","SOLUSD",1757635171201,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,3.32337128],[228.53,0.06],[228.54,0.06],[228.55,6.20401922],[228.56,0.78]]]
["bitfinex","SOLUSD",1757635171507,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,3.32337128],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,4.43453612]]]
["bitfinex","SOLUSD",1757635171812,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,3.32337128],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,0.06]]]
["bitfinex","SOLUSD",1757635173215,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,0.06]]]
["bitfinex","SOLUSD",1757635173417,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,3.2624609],[228.56,3.72003413]]]
["bitfinex","SOLUSD",1757635174112,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757635174319,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.61,8.05911592]]]
["bitfinex","SOLUSD",1757635175016,[[228.5,38.50636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635175225,[[228.5,5.06636761],[228.49,0.03],[228.48,143.07176073],[228.47,3.35458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635175399,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,135.45458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.78],[228.56,3.00003413],[228.6,7.32836319]]]
["bitfinex","SOLUSD",1757635175598,[[228.5,5.06636761],[228.49,0.03],[228.48,10.97176073],[228.47,135.45458247],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.78],[228.56,3.00003413],[228.6,7.32836319]]]
["bitfinex","SOLUSD",1757635175795,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,13.59559401]],[[228.51,0.06],[228.53,0.06],[228.54,0.78],[228.55,3.26175392],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635176025,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,0.06],[228.53,0.06],[228.54,0.78],[228.55,3.26175392],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635176232,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,3.32154089],[228.53,0.06],[228.54,0.78],[228.55,3.26175392],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635176419,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,3.32154089],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,2.95387963]]]
["bitfinex","SOLUSD",1757635176726,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,3.32158379],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.6,2.95387963]]]
["bitfinex","SOLUSD",1757635177406,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,3.32158379],[228.53,0.06],[228.54,0.06],[228.56,3.72003413],[228.59,13.41087119]]]
["bitfinex","SOLUSD",1757635177603,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,3.32158379],[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,3.00003413]]]
["bitfinex","SOLUSD",1757635179134,[[228.5,38.50636761],[228.49,0.03],[228.48,10.97176073],[228.47,132.13],[228.46,15.34579637]],[[228.51,0.06],[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,0.06]]]
["bitfinex","SOLUSD",1757635179828,[[228.5,49.8849234],[228.49,0.03],[228.48,13.62559401],[228.47,132.13],[228.42,41.91883036]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.59,3.72003413]]]
["bitfinex","SOLUSD",1757635180128,[[228.51,0.72],[228.5,48.78728664],[228.49,0.03],[228.48,13.62559401],[228.47,132.13]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635180330,[[228.51,0.72],[228.5,15.34728664],[228.49,0.03],[228.48,13.62559401],[228.47,132.13]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635180525,[[228.51,0.72],[228.5,15.34728664],[228.49,1.77997266],[228.48,13.62559401],[228.47,132.13]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635180902,[[228.51,0.72],[228.5,15.34728664],[228.49,1.77997266],[228.48,13.62559401],[228.47,132.13]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635181101,[[228.51,0.72],[228.5,15.34728664],[228.49,0.03],[228.48,13.62559401],[228.47,132.13]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635181302,[[228.52,4.37598459],[228.51,0.72],[228.5,10.97091903],[228.49,133.87997266],[228.48,13.62559401]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635181712,[[228.52,4.37598459],[228.51,0.72],[228.5,10.97091903],[228.49,132.13],[228.48,13.62559401]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635181912,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,15.37556667],[217.41,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.32078481]]]
["bitfinex","SOLUSD",1757635182115,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,15.37556667],[217.41,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,6.26081894]]]
["bitfinex","SOLUSD",1757635182324,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,15.37556667],[227.82,43.89271773]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,4.04078481],[228.58,3.00003413]]]
["bitfinex","SOLUSD",1757635182527,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,15.37556667],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,4.04078481],[228.58,3.00003413]]]
["bitfinex","SOLUSD",1757635183105,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,13.62559401],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,4.04078481],[228.58,3.00003413]]]
["bitfinex","SOLUSD",1757635183307,[[228.52,5.09598459],[228.5,10.97091903],[228.49,133.87997266],[228.48,13.62559401],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,4.04078481],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635183507,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,13.62559401],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635183732,[[228.52,5.09598459],[228.5,10.97091903],[228.49,132.13],[228.48,13.62559401],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635183936,[[228.52,5.09598459],[228.5,10.97091903],[228.49,133.87997265],[228.48,13.62559401],[228.11,0.1]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635185126,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635185353,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635186421,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,4.03993978]]]
["bitfinex","SOLUSD",1757635186749,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635187540,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.78],[228.57,0.06],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635187862,[[228.52,0.72],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.78],[228.57,0.06],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635188062,[[228.52,0.72],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635188663,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.58,3.31993978]]]
["bitfinex","SOLUSD",1757635188851,[[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03],[216.86,0.05465816]],[[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635189061,[[228.51,0.72],[228.5,0.03],[228.49,0.03],[228.48,1.77997265],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.55,0.72],[228.56,0.06],[228.57,0.06]]]
["bitfinex","SOLUSD",1757635189366,[[228.51,0.72],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.69,26.25]]]
["bitfinex","SOLUSD",1757635189534,[[228.51,0.72],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.63,16.82202954]]]
["bitfinex","SOLUSD",1757635190237,[[228.51,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.78],[228.63,16.82202954]]]
["bitfinex","SOLUSD",1757635190863,[[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03],[227.69,48.85071008]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.63,16.82202954]]]
["bitfinex","SOLUSD",1757635191062,[[228.52,0.72],[228.5,0.03],[228.49,1.77997265],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.78],[228.57,0.06],[228.63,16.82202954]]]
["bitfinex","SOLUSD",1757635191364,[[228.52,0.72],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635191665,[[228.52,2.46966647],[228.5,0.03],[228.49,0.03],[228.48,0.03],[228.42,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635193446,[[228.52,2.46966647],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635194345,[[228.52,2.46966647],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.78]]]
["bitfinex","SOLUSD",1757635194865,[[228.52,2.46966647],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635197571,[[228.52,2.19242981],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.06]]]
["bitfinex","SOLUSD",1757635199177,[[228.52,2.19242981],[228.51,0.03],[228.5,0.03],[228.49,0.03],[228.48,0.03]],[[228.53,0.06],[228.54,0.06],[228.56,0.06],[228.57,0.06],[228.58,0.73]]]