{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757462401310,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.27,1.90242647]]]
["bitfinex","SOLUSD",1757462401795,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,1.90242647]]]
["bitfinex","SOLUSD",1757462401998,[[217.21,0.55246075],[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462402401,[[217.21,0.55246075],[217.19,0.03],[217.17,0.03],[217.16,0.03],[216.97,12.86717684]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462402716,[[217.21,2.39471751],[217.19,0.03],[217.17,11.71951341],[217.16,13.62559401],[217.15,0.14216157]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462403108,[[217.21,2.39471751],[217.19,0.03],[217.18,20.0],[217.17,11.71951341],[217.16,13.62559401]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462404218,[[217.21,1.84225676],[217.19,0.03],[217.17,5.97797507],[217.16,0.58258795],[217.14,20.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462404797,[[217.21,1.84225676],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,20.03]],[[217.22,0.78],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462405104,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.07,20.0]],[[217.22,0.78],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,13.79775558]]]
["bitfinex","SOLUSD",1757462405299,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87276599],[217.06,6.84]],[[217.22,0.78],[217.23,0.06],[217.25,0.06],[217.26,3.47595324],[217.27,147.09775558]]]
["bitfinex","SOLUSD",1757462405515,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,26.84]],[[217.21,0.14216157],[217.22,2.62285089],[217.23,0.06],[217.25,3.47595324],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462405704,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,26.84]],[[217.2,0.86216157],[217.21,13.73775558],[217.22,1.90285089],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462406012,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.11,1.84302071]],[[217.2,0.86216157],[217.21,13.59559401],[217.22,1.90285089],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462406818,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.11,1.84302071]],[[217.2,5.46621313],[217.21,13.59559401],[217.22,13.41213582],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462407217,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.11,1.84302071]],[[217.2,0.86216157],[217.21,18.1994611],[217.22,13.41213582],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462407519,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.11,1.84302071]],[[217.2,0.72],[217.22,1.90285089],[217.23,0.06],[217.25,11.56760832],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462407727,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.2,0.72],[217.22,1.90285089],[217.23,0.06],[217.25,11.56760832],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462407728,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.1,13.59559401]],[[217.22,0.06],[217.23,0.78],[217.25,4.66300139],[217.26,0.06],[217.27,13.65559401]]]
["bitfinex","SOLUSD",1757462408032,[[217.19,0.03],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.78],[217.23,0.06],[217.24,1.8426811],[217.25,13.65559401],[217.26,4.80494164]]]
["bitfinex","SOLUSD",1757462408234,[[217.19,0.03],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.78],[217.24,1.8426811],[217.25,0.06],[217.26,4.66278007]]]
["bitfinex","SOLUSD",1757462408408,[[217.19,0.03],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.78],[217.23,0.06],[217.25,0.06],[217.26,4.66278007],[217.28,25.16163095]]]
["bitfinex","SOLUSD",1757462408601,[[217.19,0.03],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.78],[217.23,0.06],[217.25,5.31783769],[217.26,4.66278007],[217.28,25.16163095]]]
["bitfinex","SOLUSD",1757462408802,[[217.19,0.03],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.78],[217.23,0.06],[217.25,1.9026811],[217.26,4.66278007],[217.27,0.20216157]]]
["bitfinex","SOLUSD",1757462409361,[[217.19,4.63426354],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.9026811],[217.26,0.78],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462409626,[[217.19,16.69743403],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.15,20.0]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462409931,[[217.19,16.69743403],[217.18,1.8426811],[217.17,0.03],[217.16,0.03],[217.15,68.91559401]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462410308,[[217.19,16.69743403],[217.18,1.8426811],[217.17,20.03],[217.16,0.03],[217.15,71.94101475]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462410518,[[217.19,16.69743403],[217.18,1.8426811],[217.17,20.03],[217.16,0.03],[217.15,71.94101475]],[[217.22,1e-08],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462411101,[[217.19,16.69743403],[217.18,1.8426811],[217.17,20.03],[217.16,0.03],[217.15,71.94101475]],[[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,0.06]]]
["bitfinex","SOLUSD",1757462411102,[[217.2,13.59559401],[217.19,36.69743403],[217.18,1.8426811],[217.17,0.03],[217.16,5.77153834]],[[217.23,1e-08],[217.25,0.06],[217.26,0.06],[217.27,0.06],[217.32,2.51200225]]]
["bitfinex","SOLUSD",1757462411301,[[217.22,4.60362765],[217.21,0.55246075],[217.2,13.59559401],[217.19,31.54065887],[217.18,1.8426811]],[[217.23,1e-08],[217.25,0.06],[217.26,0.06],[217.27,0.06],[217.32,0.67]]]
["bitfinex","SOLUSD",1757462411526,[[217.22,16.11269679],[217.21,0.55246075],[217.2,13.59559401],[217.19,43.0503417],[217.18,1.98484267]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.34,1.84183262],[217.36,0.06]]]
["bitfinex","SOLUSD",1757462411703,[[217.23,0.55240988],[217.22,16.11269679],[217.2,13.59559401],[217.19,43.0503417],[217.18,1.98484267]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.36,4.66067678],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757462411899,[[217.23,0.55240988],[217.22,16.11269679],[217.2,13.59559401],[217.19,43.0503417],[217.18,1.98484267]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.31,0.73],[217.35,3.41633609]]]
["bitfinex","SOLUSD",1757462412104,[[217.23,0.55240988],[217.22,16.11269679],[217.2,13.59559401],[217.19,43.0503417],[217.18,1.98484267]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.31,0.73],[217.35,1.84174782]]]
["bitfinex","SOLUSD",1757462413021,[[217.23,0.55240988],[217.22,16.11269679],[217.2,13.59559401],[217.19,43.0503417],[217.18,0.14216157]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.31,0.73],[217.35,1.84174782]]]
["bitfinex","SOLUSD",1757462413209,[[217.23,35.87240988],[217.22,16.11269679],[217.2,13.59559401],[217.19,43.0503417],[217.18,0.14216157]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.31,0.73],[217.35,1.84174782]]]
["bitfinex","SOLUSD",1757462413410,[[217.24,4.60320382],[217.23,35.87240988],[217.22,11.50906914],[217.2,13.59559401],[217.19,43.0503417]],[[217.25,1e-08],[217.26,0.06],[217.27,0.06],[217.31,0.06],[217.35,1.84174782]]]
["bitfinex","SOLUSD",1757462413616,[[217.24,16.11121339],[217.23,35.87240988],[217.2,13.59559401],[217.19,43.0503417],[183.0,4.53949998]],[[217.27,0.06],[217.31,0.06],[217.32,0.67],[217.35,1.84174782],[217.37,0.14216157]]]
["bitfinex","SOLUSD",1757462413816,[[217.25,0.55235903],[217.24,17.95296121],[217.23,35.32],[217.2,13.59559401],[217.19,43.0503417]],[[217.27,0.06],[217.31,0.06],[217.32,0.67],[217.37,0.14216157],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462414117,[[217.25,0.55235903],[217.24,17.95296121],[217.23,35.32],[217.2,13.59559401],[217.19,43.0503417]],[[217.27,0.06],[217.31,0.06],[217.32,0.67],[217.35,1.84174782],[217.37,0.14216157]]]
["bitfinex","SOLUSD",1757462414525,[[217.25,0.55235903],[217.24,17.95296121],[217.23,35.32],[217.22,20.0],[217.2,13.59559401]],[[217.27,0.06],[217.31,0.06],[217.32,0.67],[217.37,0.14216157],[217.38,4.66034793]]]
["bitfinex","SOLUSD",1757462414932,[[217.25,0.55235903],[217.24,17.95296121],[217.23,35.32],[217.22,20.0],[217.2,13.59559401]],[[217.27,0.06],[217.3,0.67],[217.31,0.06],[217.37,6.58440667],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462415434,[[217.25,0.55235903],[217.24,17.95296121],[217.23,35.32],[217.22,20.0],[217.2,13.59559401]],[[217.27,0.06],[217.31,0.06],[217.32,0.67],[217.37,1.9838246],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462415627,[[217.26,4.60278007],[217.25,0.55235903],[217.24,13.34975739],[217.23,35.32],[217.22,20.0]],[[217.27,1e-08],[217.31,0.06],[217.34,0.67],[217.38,0.06],[217.41,4.59979313]]]
["bitfinex","SOLUSD",1757462415936,[[217.26,36.10973026],[217.25,23.56645152],[217.24,13.59559401],[217.23,41.20369991],[217.17,10.42593992]],[[217.31,0.06],[217.36,0.73],[217.38,0.06],[217.4,1.84132391],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462416110,[[217.27,0.55230818],[217.26,36.10973026],[217.25,23.01409249],[217.24,13.59559401],[217.23,41.20369991]],[[217.31,0.06],[217.36,0.73],[217.38,0.06],[217.4,1.84132391],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462416307,[[217.27,0.55230818],[217.26,37.95105418],[217.25,23.01409249],[217.24,13.59559401],[217.23,41.20369991]],[[217.31,0.06],[217.36,0.06],[217.38,0.06],[217.4,1.84132391],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462416524,[[217.28,13.59559401],[217.27,0.55230818],[217.26,37.95105418],[217.25,23.01409249],[217.24,5.94797507]],[[217.36,0.06],[217.38,0.06],[217.4,1.84132391],[217.43,0.06],[217.51,0.21324235]]]
["bitfinex","SOLUSD",1757462416738,[[217.29,0.55225735],[217.28,13.59559401],[217.26,37.95105418],[217.25,23.01409249],[217.24,5.94797507]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.4,1.84132391],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462416911,[[217.3,35.32],[217.29,0.55225735],[217.28,13.59559401],[217.26,59.12363065],[217.25,23.01409249]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.43,0.06],[217.44,4.65916161]]]
["bitfinex","SOLUSD",1757462417225,[[217.31,0.55220652],[217.3,35.32],[217.28,13.59559401],[217.26,59.12363065],[217.14,23.05593995]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.42,4.59939797]]]
["bitfinex","SOLUSD",1757462417733,[[217.32,4.60150929],[217.31,0.55220652],[217.3,48.66581156],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.42,4.59939797]]]
["bitfinex","SOLUSD",1757462418041,[[217.32,4.60150929],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.42,4.59939797]]]
["bitfinex","SOLUSD",1757462418337,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.42,4.59939797]]]
["bitfinex","SOLUSD",1757462418528,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.43,4.65920054]]]
["bitfinex","SOLUSD",1757462418835,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.41,1.84115441],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462419015,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.43,0.06],[217.51,4.68939243]]]
["bitfinex","SOLUSD",1757462419218,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.42,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462419428,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,13.59559401],[217.26,43.01390039]],[[217.36,0.06],[217.38,0.06],[217.42,1.84106966],[217.43,0.06],[217.44,0.06]]]
["bitfinex","SOLUSD",1757462419635,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,33.59559401],[217.26,23.01390039]],[[217.36,0.06],[217.38,0.06],[217.39,0.67],[217.42,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462419815,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,33.59559401],[217.26,23.01390039]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.42,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462420016,[[217.32,6.44266369],[217.31,0.55220652],[217.3,46.82465715],[217.28,33.59559401],[217.26,23.01390039]],[[217.36,0.06],[217.38,0.06],[217.42,1.84106966],[217.43,0.06],[217.47,11.55597485]]]
["bitfinex","SOLUSD",1757462420236,[[217.32,41.76266369],[217.3,11.50465715],[217.26,43.01390039],[217.24,19.54356908],[217.06,93.16717684]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.41,0.14216157],[217.43,13.65559401]]]
["bitfinex","SOLUSD",1757462420411,[[217.32,39.92150929],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.39,1.84132391],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462420730,[[217.32,41.7628332],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.39,1.84132391],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462420908,[[217.32,39.92150929],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.39,1.84132391],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462421113,[[217.32,39.92150929],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.41,0.14216157],[218.07,41.0244694]]]
["bitfinex","SOLUSD",1757462421322,[[217.32,39.92150929],[217.31,1.84132391],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.41,0.14216157],[217.67,0.21324235]]]
["bitfinex","SOLUSD",1757462421520,[[217.32,39.92150929],[217.3,11.50465715],[217.27,0.55230818],[217.26,43.01390039],[217.19,103.3503417]],[[217.33,0.06],[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462421722,[[217.32,39.92150929],[217.3,12.05688908],[217.26,43.01390039],[217.19,103.3503417],[217.16,132.93]],[[217.33,0.06],[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462421925,[[217.32,40.4736904],[217.3,11.50465715],[217.26,43.01390039],[217.19,103.3503417],[217.16,132.93]],[[217.33,0.06],[217.36,0.06],[217.38,0.73],[217.41,0.14216157],[217.44,4.65915239]]]
["bitfinex","SOLUSD",1757462422330,[[217.32,42.31492955],[217.3,11.50465715],[217.26,43.01390039],[217.19,103.3503417],[217.16,132.93]],[[217.33,0.06],[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.4,1.84123916]]]
["bitfinex","SOLUSD",1757462422528,[[217.32,6.44274844],[217.3,46.82465715],[217.26,23.01390039],[217.24,39.54356908],[217.23,86.18369991]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.4,1.84123916],[217.41,4.5998064]]]
["bitfinex","SOLUSD",1757462422729,[[217.32,4.60150929],[217.3,46.82465715],[217.27,0.55230818],[217.26,43.01390039],[217.24,19.54356908]],[[217.33,0.06],[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.42,13.73775558]]]
["bitfinex","SOLUSD",1757462422920,[[217.32,6.4428332],[217.3,47.37688908],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.06],[217.38,0.06],[217.42,13.73775558]]]
["bitfinex","SOLUSD",1757462422921,[[217.32,6.4428332],[217.3,47.37688908],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.06],[217.38,0.06],[217.39,1.84132391],[217.42,0.14216157]]]
["bitfinex","SOLUSD",1757462423123,[[217.32,6.99501431],[217.3,46.82465715],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.06],[217.38,0.73],[217.39,1.84132391],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462423320,[[217.32,6.99501431],[217.3,46.82465715],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.43,4.65922671],[217.44,0.06]]]
["bitfinex","SOLUSD",1757462423534,[[217.32,6.4428332],[217.3,47.37688908],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.41,1.84106966],[217.43,4.65922671]]]
["bitfinex","SOLUSD",1757462423838,[[217.32,6.4428332],[217.3,47.37688908],[217.26,43.01390039],[217.24,19.54356908],[217.03,12.86717684]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.41,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462424051,[[217.32,6.99501431],[217.3,46.82465715],[217.29,20.0],[217.26,23.01390039],[217.24,19.54356908]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.41,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462424234,[[217.32,42.35501431],[217.3,11.50465715],[217.29,20.0],[217.26,23.01390039],[217.24,19.54356908]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.41,1.84106966],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462424554,[[217.32,6.99501431],[217.3,11.50465715],[217.29,20.0],[217.26,23.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.41,1.84106966],[217.43,0.20216157]]]
["bitfinex","SOLUSD",1757462424758,[[217.32,6.99501431],[217.3,11.50465715],[217.26,23.01390039],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.41,1.84106966],[217.43,0.20216157]]]
["bitfinex","SOLUSD",1757462424759,[[217.32,39.96150929],[217.3,11.50465715],[217.26,23.01390039],[217.25,20.0],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,0.06],[217.43,13.79775558],[217.53,20.0]]]
["bitfinex","SOLUSD",1757462424920,[[217.32,39.96150929],[217.3,11.50465715],[217.26,23.01390039],[217.25,20.0],[217.24,19.54356908]],[[217.33,0.73],[217.36,0.06],[217.38,1.90132391],[217.43,13.79775558],[217.53,20.0]]]
["bitfinex","SOLUSD",1757462425126,[[217.32,39.96150929],[217.31,1.84132391],[217.3,11.50465715],[217.26,23.01390039],[217.25,20.0]],[[217.33,0.73],[217.36,0.06],[217.38,1.90132391],[217.43,13.79775558],[217.53,20.0]]]
["bitfinex","SOLUSD",1757462425736,[[217.32,39.96150929],[217.31,1.84132391],[217.3,11.50465715],[217.26,23.01390039],[217.25,20.0]],[[217.33,0.73],[217.36,0.06],[217.38,1.90132391],[217.43,0.20216157],[217.53,20.0]]]
["bitfinex","SOLUSD",1757462425928,[[217.32,39.96150929],[217.31,1.84132391],[217.3,11.50465715],[217.26,23.01390039],[217.25,20.0]],[[217.33,0.73],[217.36,0.06],[217.38,1.90132391],[217.39,4.60014035],[217.43,25.29589047]]]
["bitfinex","SOLUSD",1757462426754,[[217.32,39.96150929],[217.31,1.84132391],[217.3,11.53465715],[217.26,23.01390039],[217.25,20.0]],[[217.33,0.73],[217.36,0.06],[217.38,1.90132391],[217.39,4.60014035],[217.43,25.29589047]]]
["bitfinex","SOLUSD",1757462426953,[[217.32,4.60150929],[217.31,1.84132391],[217.3,11.53465715],[217.26,23.01390039],[217.25,20.0]],[[217.33,0.73],[217.36,0.06],[217.38,6.50159389],[217.43,25.29589047],[217.54,3.906044]]]
["bitfinex","SOLUSD",1757462427160,[[217.31,35.38],[217.3,4.6317547],[217.27,11.53611491],[217.26,23.01390039],[217.24,13.59559401]],[[217.33,0.73],[217.36,0.06],[217.37,4.60045467],[217.38,0.06],[217.41,11.49920389]]]
["bitfinex","SOLUSD",1757462427449,[[217.3,4.6317547],[217.29,41.88159389],[217.27,11.53611491],[217.26,23.01390039],[217.25,0.03]],[[217.32,0.67],[217.33,0.06],[217.36,0.06],[217.37,4.60045467],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462427632,[[217.3,4.6317547],[217.29,41.88159389],[217.27,11.53611491],[217.26,23.01390039],[217.25,0.03]],[[217.31,0.67],[217.33,0.06],[217.36,0.06],[217.37,4.60045467],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462428125,[[217.3,4.6317547],[217.29,41.88159389],[217.27,11.53611491],[217.26,23.01390039],[217.25,0.03]],[[217.31,0.67],[217.33,0.06],[217.36,6.56159389],[217.37,4.60045467],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462428320,[[217.3,4.6317547],[217.29,6.50159389],[217.27,11.53611491],[217.25,0.03],[217.21,36.61423829]],[[217.31,0.67],[217.33,0.06],[217.36,6.56159389],[217.38,0.06],[217.39,11.64240549]]]
["bitfinex","SOLUSD",1757462428539,[[217.3,0.03],[217.29,4.60213323],[217.28,35.38],[217.27,11.53611491],[217.25,0.03]],[[217.31,0.67],[217.33,0.06],[217.36,11.16225663],[217.38,0.06],[217.39,25.2379995]]]
["bitfinex","SOLUSD",1757462428739,[[217.3,0.03],[217.29,16.10749472],[217.28,41.94159389],[217.27,0.03],[217.25,0.03]],[[217.33,0.06],[217.34,0.67],[217.36,6.56159389],[217.38,0.06],[217.39,13.73775558]]]
["bitfinex","SOLUSD",1757462428953,[[217.3,0.03],[217.29,16.10749472],[217.28,6.56159389],[217.27,0.03],[217.25,14.17795304]],[[217.33,0.06],[217.36,0.06],[217.38,0.06],[217.45,11.69726316],[217.46,133.36]]]
["bitfinex","SOLUSD",1757462429157,[[217.31,35.4],[217.3,0.03],[217.29,16.65975207],[217.28,6.56159389],[217.27,0.03]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.4,6.56159389],[217.43,3.46437058]]]
["bitfinex","SOLUSD",1757462429452,[[217.31,35.4],[217.3,0.03],[217.29,16.65975207],[217.28,6.56159389],[217.27,0.03]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.4,6.56159389],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462429646,[[217.31,35.95220652],[217.3,0.03],[217.29,16.10749472],[217.28,6.56159389],[217.27,0.03]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.43,4.65921475],[217.44,0.06]]]
["bitfinex","SOLUSD",1757462429861,[[217.31,39.64415108],[217.3,0.03],[217.29,16.10749472],[217.27,0.03],[216.96,18.01404758]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.42,3.40478162],[217.43,4.65921475]]]
["bitfinex","SOLUSD",1757462430146,[[217.32,1.8411544],[217.31,39.64415108],[217.3,0.03],[217.29,16.10749472],[217.27,0.03]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.42,3.40478162],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462430333,[[217.32,6.44266369],[217.31,39.64415108],[217.3,0.03],[217.29,11.50536149],[217.27,0.03]],[[217.33,0.06],[217.36,0.73],[217.38,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462430539,[[217.32,6.44266369],[217.31,39.64415108],[217.3,0.03],[217.29,11.50536149],[217.27,4.6003652]],[[217.33,0.06],[217.36,0.06],[217.38,0.73],[217.4,1.8411544],[217.43,3.46489803]]]
["bitfinex","SOLUSD",1757462430738,[[217.32,6.44266369],[217.31,39.64415108],[217.3,0.03],[217.29,31.50536149],[217.27,4.6003652]],[[217.33,0.06],[217.36,0.06],[217.38,0.73],[217.43,0.06],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757462430944,[[217.32,6.44266369],[217.31,39.64415108],[217.3,0.03],[217.29,31.50536149],[217.27,4.6003652]],[[217.33,0.06],[217.36,0.06],[217.38,0.73],[217.43,0.06],[217.44,3.46489979]]]
["bitfinex","SOLUSD",1757462431145,[[217.32,6.44266369],[217.31,39.64415108],[217.3,0.03],[217.29,31.50536149],[217.27,4.6003652]],[[217.33,0.06],[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.42,1.84098493]]]
["bitfinex","SOLUSD",1757462431334,[[217.32,17.94643692],[217.31,39.64415108],[217.3,23.03868783],[217.29,20.0],[217.27,4.6003652]],[[217.36,0.06],[217.38,0.06],[217.39,0.67],[217.45,0.2],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462431537,[[217.32,17.94643692],[217.3,23.03868783],[217.29,20.0],[217.27,4.6003652]],[[217.36,0.06],[217.38,0.06],[217.39,0.67],[217.45,0.2],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462431538,[[217.33,0.5521557],[217.32,17.94643692],[217.3,0.03],[217.29,20.0],[217.27,0.03]],[[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.45,0.2],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462431859,[[217.32,40.02150929],[217.3,0.03],[217.29,11.5049344],[217.27,0.58230818],[217.25,56.64050756]],[[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60006368],[217.42,1.84098493]]]
["bitfinex","SOLUSD",1757462432053,[[217.32,40.02150929],[217.3,0.03],[217.29,11.5049344],[217.27,0.58230818],[217.25,56.64050756]],[[217.34,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60006368],[217.44,0.06]]]
["bitfinex","SOLUSD",1757462432229,[[217.32,40.02150929],[217.31,1.84132391],[217.3,0.03],[217.29,11.5049344],[217.27,0.58230818]],[[217.33,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60006368],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462432430,[[217.32,35.42],[217.31,1.84132391],[217.3,0.03],[217.29,11.5049344],[217.27,0.03]],[[217.33,0.67],[217.36,0.06],[217.38,1.90132391],[217.43,13.79775558],[217.48,23.05068323]]]
["bitfinex","SOLUSD",1757462432633,[[217.3,0.03],[217.27,0.03],[217.26,11.50650152],[217.25,23.04491355],[217.21,25.94797507]],[[217.33,0.67],[217.36,0.06],[217.38,1.90132391],[217.39,0.14216157],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462432830,[[217.3,0.03],[217.29,1.84157823],[217.27,0.03],[217.26,11.50650152],[217.25,0.03]],[[217.33,0.67],[217.34,4.60112404],[217.36,0.06],[217.38,1.90132391],[217.39,13.73775558]]]
["bitfinex","SOLUSD",1757462433033,[[217.3,0.03],[217.27,4.63253892],[217.25,0.03],[217.23,15.25991098],[217.21,33.59559401]],[[217.33,5.27134829],[217.36,0.06],[217.38,0.06],[217.39,13.73775558],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462433341,[[217.3,0.03],[217.27,40.07253892],[217.26,1.84174782],[217.25,0.03],[217.23,15.25991098]],[[217.33,7.11309611],[217.36,0.06],[217.37,11.50119995],[217.38,0.06],[217.39,13.73775558]]]
["bitfinex","SOLUSD",1757462433561,[[217.3,0.03],[217.27,35.47],[217.26,1.84174782],[217.25,11.53737676],[217.23,3.75153997]],[[217.33,0.67],[217.34,4.60110962],[217.36,0.06],[217.37,11.50119995],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462433854,[[217.3,0.03],[217.27,35.47],[217.25,11.53737676],[217.23,3.75153997],[217.08,80.4]],[[217.33,0.67],[217.34,4.60110962],[217.36,0.06],[217.37,11.50119995],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462434154,[[217.3,0.03],[217.29,4.60210642],[217.27,35.47],[217.25,11.53737676],[217.23,3.75153997]],[[217.33,0.67],[217.36,0.06],[217.37,11.50119995],[217.38,0.06],[217.46,11.56119995]]]
["bitfinex","SOLUSD",1757462434370,[[217.3,4.63186324],[217.27,46.97633129],[217.25,0.03],[217.23,3.75153997],[181.39,26.83257728]],[[217.33,0.67],[217.36,0.06],[217.37,4.60052779],[217.38,0.06],[217.4,11.49989938]]]
["bitfinex","SOLUSD",1757462434527,[[217.3,0.03],[217.28,4.6023564],[217.27,46.97633129],[217.25,0.03],[217.23,3.75153997]],[[217.32,0.67],[217.36,0.06],[217.38,4.66023921],[217.4,11.49989938],[217.57,36.77975743]]]
["bitfinex","SOLUSD",1757462434851,[[217.3,0.03],[217.28,16.10824741],[217.27,35.47],[217.25,0.03],[217.23,3.75153997]],[[217.32,0.67],[217.36,0.06],[217.37,0.14216157],[217.38,18.25583322],[217.4,11.49989938]]]
["bitfinex","SOLUSD",1757462435035,[[217.3,0.03],[217.28,16.10824741],[217.27,35.47],[217.25,23.04492005],[217.23,3.75153997]],[[217.32,0.67],[217.36,0.06],[217.38,4.66023921],[217.4,11.49989938],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462435348,[[217.3,0.03],[217.28,16.10824741],[217.27,0.03],[217.25,23.04492005],[217.23,3.75153997]],[[217.31,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60003281],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462435548,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.23,23.75153997]],[[217.31,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60003281],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462435746,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.23,23.75153997]],[[217.33,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60003281],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462435945,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,0.55238445]],[[217.33,0.67],[217.36,0.06],[217.38,0.06],[217.4,18.19543799],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462436326,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,0.55238445]],[[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.4,18.19543799],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462436530,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.34,0.67],[217.36,0.06],[217.38,0.06],[217.4,18.19543799],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462436847,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.34,0.67],[217.36,0.06],[217.38,0.06],[217.4,18.19543799],[217.41,0.14216157]]]
["bitfinex","SOLUSD",1757462437252,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.34,0.67],[217.36,0.06],[217.38,0.06],[217.39,3.40959597],[217.4,18.19543799]]]
["bitfinex","SOLUSD",1757462437849,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.34,0.67],[217.36,0.06],[217.38,4.66034742],[217.39,3.40959597],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462438036,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.34,0.67],[217.36,0.06],[217.38,4.66034742],[217.4,13.59559401],[217.51,37.65634702]]]
["bitfinex","SOLUSD",1757462438533,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.33,0.67],[217.36,0.06],[217.38,0.06],[217.4,18.19541642],[217.51,17.65634702]]]
["bitfinex","SOLUSD",1757462438739,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.33,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60005504],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462438929,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.36,0.06],[217.38,0.06],[217.39,4.60005504],[217.4,13.59559401],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462439129,[[217.3,0.03],[217.28,51.54824741],[217.27,0.03],[217.25,23.04492005],[217.24,20.0]],[[217.35,0.67],[217.36,0.06],[217.38,0.06],[217.39,4.60005504],[217.4,13.59559401]]]
["bitfinex","SOLUSD",1757462439725,[[217.3,0.03],[217.28,74.56002944],[217.27,0.03],[217.25,0.58235903],[217.24,20.0]],[[217.36,0.06],[217.38,0.06],[217.39,0.14216157],[217.4,13.59559401],[217.41,4.74193091]]]
["bitfinex","SOLUSD",1757462439951,[[217.3,0.03],[217.28,75.1123122],[217.27,0.03],[217.26,20.0],[217.25,13.62559401]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.43,13.79775558],[217.49,23.05032961]]]
["bitfinex","SOLUSD",1757462440151,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.42,3.41355182],[217.43,13.65559401]]]
["bitfinex","SOLUSD",1757462440343,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.06],[217.37,0.67],[217.38,0.06],[217.43,18.2547791],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462440537,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.73],[217.38,0.06],[217.43,18.2547791],[217.44,133.36],[217.46,11.55643699]]]
["bitfinex","SOLUSD",1757462440739,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.73],[217.38,0.06],[217.43,18.2547791],[217.44,133.50216157],[217.46,11.55643699]]]
["bitfinex","SOLUSD",1757462441157,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.73],[217.38,0.06],[217.43,4.65918509],[217.44,133.50216157],[217.46,11.55643699]]]
["bitfinex","SOLUSD",1757462441448,[[217.3,0.58223193],[217.28,94.56002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.06],[217.38,0.06],[217.39,0.66],[217.43,0.06],[217.44,138.10116593]]]
["bitfinex","SOLUSD",1757462441760,[[217.3,0.58223193],[217.28,59.12002944],[217.27,0.03],[217.25,13.62559401],[217.21,17.97871741]],[[217.36,0.06],[217.38,0.06],[217.43,3.47528472],[217.44,137.95900436],[217.45,28.88216157]]]
["bitfinex","SOLUSD",1757462442068,[[217.32,16.10528252],[217.31,35.48],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.36,0.72],[217.38,0.06],[217.43,3.47528472],[217.44,133.36],[217.45,28.88216157]]]
["bitfinex","SOLUSD",1757462442364,[[217.32,16.10528252],[217.31,35.48],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.35,0.66],[217.36,0.06],[217.38,0.06],[217.43,3.47528472],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462442529,[[217.32,16.10528252],[217.31,35.48],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.36,0.06],[217.38,0.06],[217.43,8.07450077],[217.44,133.36],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757462442732,[[217.32,16.10528252],[217.31,35.48],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.36,0.06],[217.38,0.72],[217.43,0.06],[217.44,133.36],[217.55,20.25796042]]]
["bitfinex","SOLUSD",1757462442933,[[217.33,35.48],[217.32,16.10528252],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.36,0.06],[217.38,0.06],[217.43,3.47564012],[217.44,133.36],[217.55,20.25796042]]]
["bitfinex","SOLUSD",1757462443151,[[217.33,35.48],[217.32,16.10528252],[217.3,0.58223193],[217.28,43.01178203],[217.27,0.03]],[[217.35,0.66],[217.36,0.06],[217.38,0.06],[217.43,3.47564012],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462443848,[[217.34,4.60108585],[217.33,35.48],[217.32,11.50377323],[217.3,0.58223193],[217.28,43.01178203]],[[217.36,0.06],[217.37,0.66],[217.38,0.06],[217.43,8.0748589],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462444045,[[217.34,4.60108585],[217.33,35.48],[217.32,11.50377323],[217.3,0.58223193],[217.28,43.01178203]],[[217.36,0.72],[217.38,0.06],[217.43,4.65921878],[217.44,133.36],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462444250,[[217.34,4.60108585],[217.32,11.53377323],[217.3,0.58223193],[217.28,43.01178203],[217.05,13.08041919]],[[217.35,0.66],[217.36,0.06],[217.38,0.06],[217.43,0.06],[217.44,144.85756784]]]
["bitfinex","SOLUSD",1757462444459,[[217.34,4.60108585],[217.33,35.48],[217.32,11.53377323],[217.3,0.03],[217.28,23.01178203]],[[217.35,0.72],[217.36,0.06],[217.38,0.06],[217.42,0.14216157],[217.43,17.07274144]]]
["bitfinex","SOLUSD",1757462444662,[[217.34,4.60108585],[217.33,35.48],[217.32,11.53377323],[217.3,0.03],[217.28,23.01178203]],[[217.35,0.72],[217.36,0.06],[217.38,0.06],[217.4,4.59984496],[217.42,3.559309]]]
["bitfinex","SOLUSD",1757462444841,[[217.34,4.60108585],[217.33,35.48],[217.32,11.53377323],[217.3,0.03],[217.29,0.58225735]],[[217.35,0.72],[217.36,0.06],[217.38,0.06],[217.43,0.06],[217.44,133.36]]]
["bitfinex","SOLUSD",1757462445036,[[217.34,4.60108585],[217.33,35.48],[217.32,11.53377323],[217.3,0.03],[217.29,0.58225735]],[[217.35,0.06],[217.36,0.06],[217.37,0.66],[217.38,0.06],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462445236,[[217.34,4.60108585],[217.33,36.0321557],[217.32,11.53377323],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.36,0.06],[217.37,0.66],[217.38,0.06],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462445461,[[217.34,4.60108585],[217.33,62.0321557],[217.32,11.53377323],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.36,0.06],[217.37,0.66],[217.38,0.06],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462445757,[[217.34,4.60108585],[217.33,36.0321557],[217.32,11.53377323],[217.3,0.03],[217.29,13.62559401]],[[217.35,0.06],[217.36,0.06],[217.38,0.06],[217.4,0.06],[217.44,0.06]]]
["bitfinex","SOLUSD",1757462446053,[[217.34,4.60108585],[217.33,36.0321557],[217.32,11.53377323],[217.3,0.03],[217.29,33.62559401]],[[217.35,0.06],[217.36,0.06],[217.38,0.72],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462446447,[[217.34,4.60108585],[217.33,36.0321557],[217.32,11.53377323],[217.3,0.03],[217.29,33.62559401]],[[217.35,0.06],[217.36,0.06],[217.38,0.72],[217.4,0.06],[217.43,3.47743512]]]
["bitfinex","SOLUSD",1757462446955,[[217.34,66.08108585],[217.33,0.5521557],[217.32,11.53377323],[217.3,0.03],[217.29,33.62559401]],[[217.35,0.06],[217.36,0.06],[217.38,0.72],[217.4,0.06],[217.43,3.47743512]]]
["bitfinex","SOLUSD",1757462447345,[[217.34,66.08108585],[217.33,0.5521557],[217.32,11.53377323],[217.3,0.03],[217.29,33.62559401]],[[217.35,0.06],[217.36,0.06],[217.38,0.72],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462448163,[[217.34,66.08108585],[217.33,0.5521557],[217.32,11.53377323],[217.3,0.03],[217.29,33.62559401]],[[217.35,1e-08],[217.36,0.06],[217.38,0.06],[217.4,0.06],[217.43,3.47784703]]]
["bitfinex","SOLUSD",1757462448460,[[217.38,26.0],[217.35,33.59559401],[217.34,77.58380049],[217.33,0.5521557],[217.32,23.17869978]],[[217.4,0.06],[217.43,0.72],[217.53,31.1501009],[217.54,0.06],[217.55,35.48]]]
["bitfinex","SOLUSD",1757462448634,[[217.39,36.03200331],[217.35,33.59559401],[217.34,16.10380049],[217.32,23.17869978],[217.3,82.17056137]],[[217.4,0.06],[217.43,0.72],[217.53,31.1501009],[217.54,0.06],[217.55,35.48]]]
["bitfinex","SOLUSD",1757462449258,[[217.39,36.03200331],[217.35,33.59559401],[217.34,16.10380049],[217.32,23.17869978],[217.3,82.17056137]],[[217.4,0.06],[217.43,0.72],[217.52,4.59745267],[217.53,31.1501009],[217.54,0.06]]]
["bitfinex","SOLUSD",1757462449451,[[217.39,36.03200331],[217.35,33.59559401],[217.34,39.10922977],[217.32,23.17869978],[217.3,1.87056137]],[[217.4,0.06],[217.43,0.06],[217.46,0.72],[217.52,4.59745267],[217.53,19.65699958]]]
["bitfinex","SOLUSD",1757462449647,[[217.39,36.03200331],[217.35,33.59559401],[217.34,39.10922977],[217.32,23.17869978],[217.3,1.87056137]],[[217.4,0.06],[217.43,0.06],[217.45,0.86],[217.46,0.06],[217.52,4.59745267]]]
["bitfinex","SOLUSD",1757462449847,[[217.39,36.03200331],[217.35,33.59559401],[217.34,39.10922977],[217.32,23.17869978],[217.3,1.87056137]],[[217.4,0.06],[217.43,0.06],[217.45,0.86],[217.46,0.06],[217.51,4.59753522]]]
["bitfinex","SOLUSD",1757462450560,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.72],[217.45,0.2],[217.46,0.06],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462450864,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.72],[217.45,0.2],[217.46,0.06],[217.62,150.95634702]]]
["bitfinex","SOLUSD",1757462451160,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.72],[217.45,0.2],[217.46,0.06],[217.5,4.69773322]]]
["bitfinex","SOLUSD",1757462451753,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.72],[217.45,0.2],[217.46,0.06],[217.49,4.65801023]]]
["bitfinex","SOLUSD",1757462452262,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.72],[217.45,0.2],[217.46,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462454972,[[217.39,40.63203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462455262,[[217.39,5.15203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.06],[217.43,0.06],[217.45,0.2],[217.46,0.06],[217.48,4.65822229]]]
["bitfinex","SOLUSD",1757462455447,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,23.00542928],[217.32,0.17216157]],[[217.4,0.72],[217.43,0.06],[217.45,0.2],[217.46,0.06],[217.48,4.65822229]]]
["bitfinex","SOLUSD",1757462455646,[[217.39,40.61203091],[217.37,11.50093176],[217.35,13.59559401],[217.34,23.00542928],[217.33,20.0]],[[217.4,0.72],[217.43,0.06],[217.45,0.2],[217.46,0.06],[217.48,4.65822229]]]
["bitfinex","SOLUSD",1757462455847,[[217.39,40.61203091],[217.37,11.50093176],[217.35,13.59559401],[217.34,23.00542928],[217.33,20.0]],[[217.4,0.06],[217.43,0.06],[217.45,0.2],[217.46,0.06],[217.48,4.65822229]]]
["bitfinex","SOLUSD",1757462456048,[[217.39,40.61203091],[217.37,11.50093176],[217.35,13.59559401],[217.34,23.00542928],[217.33,20.0]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462458869,[[217.39,40.61203091],[217.37,11.50093176],[217.35,13.59559401],[217.34,103.30542928],[217.33,20.0]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462459966,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[183.66,4.0]],[[217.4,0.06],[217.43,0.06],[217.44,0.72],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462460266,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.3,0.03]],[[217.4,0.06],[217.43,0.06],[217.44,0.72],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462460571,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.84875165]],[[217.4,0.06],[217.43,0.06],[217.44,0.72],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462461961,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,23.00827497]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462462161,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.84866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462463369,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462463668,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.87866697]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.44,0.06],[217.45,0.2]]]
["bitfinex","SOLUSD",1757462464369,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.06],[217.44,0.06],[217.45,0.2],[218.62,0.14216157]]]
["bitfinex","SOLUSD",1757462464566,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.87866697]],[[217.4,0.72],[217.43,0.06],[217.44,0.06],[217.45,0.2],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757462464766,[[217.39,40.61203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.31,24.87866697]],[[217.4,0.72],[217.43,0.06],[217.44,0.06],[217.45,0.2]]]
["bitfinex","SOLUSD",1757462464767,[[217.39,40.61203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.44,0.06],[217.45,0.2]]]
["bitfinex","SOLUSD",1757462465872,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.72],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.54,144.85225365]]]
["bitfinex","SOLUSD",1757462466077,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.44,0.06],[217.45,0.2]]]
["bitfinex","SOLUSD",1757462466266,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.52,4.59731373]]]
["bitfinex","SOLUSD",1757462466577,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.51,3.42251179]]]
["bitfinex","SOLUSD",1757462466778,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[218.05,33.33238139]]]
["bitfinex","SOLUSD",1757462467078,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.61,34.05177911]]]
["bitfinex","SOLUSD",1757462467378,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.72],[217.44,0.06],[217.45,0.2],[217.51,4.59754069]]]
["bitfinex","SOLUSD",1757462468379,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.51,4.59754069]]]
["bitfinex","SOLUSD",1757462468680,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,24.87866697]],[[217.4,0.06],[217.42,0.66],[217.43,0.06],[217.44,0.06],[217.45,0.2]]]
["bitfinex","SOLUSD",1757462469382,[[217.39,40.55203091],[217.37,11.50093176],[217.35,113.89559401],[217.34,23.00542928],[217.31,23.03827497]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.86],[217.54,137.9568846]]]
["bitfinex","SOLUSD",1757462469571,[[217.39,40.55203091],[217.37,11.50093176],[217.35,33.59559401],[217.34,103.30542928],[217.32,2.0124689]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.86],[217.54,137.9568846]]]
["bitfinex","SOLUSD",1757462470478,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,103.30542928]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.86],[217.54,137.9568846]]]
["bitfinex","SOLUSD",1757462470681,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.86],[217.54,137.9568846]]]
["bitfinex","SOLUSD",1757462471262,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.54,137.9568846]]]
["bitfinex","SOLUSD",1757462471564,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,1e-08],[217.43,0.06],[217.44,0.78],[217.45,0.2],[217.53,4.59707551]]]
["bitfinex","SOLUSD",1757462472871,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.52,4.59729852]]]
["bitfinex","SOLUSD",1757462473072,[[217.39,40.55203091],[217.37,11.50093176],[217.36,5.83843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,0.72000001],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.52,4.59729852]]]
["bitfinex","SOLUSD",1757462473783,[[217.39,40.55203091],[217.37,11.50093176],[217.36,86.13843205],[217.35,33.59559401],[217.34,109.04696762]],[[217.4,0.72000001],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.52,4.59729852]]]
["bitfinex","SOLUSD",1757462473784,[[217.39,40.55203091],[217.37,11.50093176],[217.36,86.13843205],[217.35,33.59559401],[217.34,28.74696762]],[[217.4,1e-08],[217.43,0.06],[217.44,0.06],[217.45,0.2],[217.52,4.59729852]]]
["bitfinex","SOLUSD",1757462473973,[[217.44,26.0],[217.39,84.82780231],[217.36,0.14216157],[217.35,80.3],[217.34,23.00542928]],[[217.54,0.06],[217.63,189.39514556],[217.65,11.95179263],[217.66,35.36],[217.67,27.65]]]
["bitfinex","SOLUSD",1757462474172,[[217.39,84.82780231],[217.36,0.14216157],[217.34,23.00542928]],[[217.54,0.06],[217.63,189.39514556],[217.65,11.95179263],[217.66,35.36],[217.67,27.65]]]
["bitfinex","SOLUSD",1757462474173,[[217.42,26.0],[217.39,64.275799],[217.37,20.0],[217.36,80.44216157],[217.34,23.00542928]],[[217.54,0.06],[217.62,6.84282218],[217.63,193.9450911],[217.65,13.79184599],[217.66,39.20980634]]]
["bitfinex","SOLUSD",1757462474368,[[217.43,26.0],[217.39,58.53426066],[217.38,0.14216157],[217.37,20.0],[217.36,80.3]],[[217.53,4.59726084],[217.54,0.06],[217.61,6.84282218],[217.63,193.9450911],[217.65,13.79184599]]]
["bitfinex","SOLUSD",1757462474581,[[217.44,35.44],[217.39,58.53426066],[217.38,0.14216157],[217.37,20.0],[217.36,80.3]],[[217.45,0.72],[217.53,4.59726084],[217.54,0.06],[217.63,193.9450911],[217.65,13.79184599]]]
["bitfinex","SOLUSD",1757462474768,[[217.44,35.44],[217.39,79.08626397],[217.38,0.14216157],[217.36,80.3],[184.0,504.6]],[[217.45,0.72],[217.54,0.06],[217.56,11.49114471],[217.63,193.9450911],[217.65,13.79184599]]]
["bitfinex","SOLUSD",1757462474970,[[217.42,26.0],[217.39,78.53426066],[217.38,0.14216157],[217.36,80.3],[217.19,26.71322059]],[[217.45,0.72],[217.54,0.06],[217.56,11.49114471],[217.63,193.9450911],[217.65,17.5121609]]]
["bitfinex","SOLUSD",1757462475285,[[217.45,26.0],[217.43,35.44],[217.39,58.53426066],[217.38,0.14216157],[217.37,20.0]],[[217.54,0.06],[217.56,11.49114471],[217.63,193.9450911],[217.65,17.5121609],[217.84,17.42914669]]]
["bitfinex","SOLUSD",1757462475471,[[217.45,61.44],[217.39,58.53426066],[217.38,0.14216157],[217.37,20.0],[183.8,1.0]],[[217.54,0.06],[217.55,8.01806683],[217.59,11.4898962],[217.63,193.9450911],[217.65,15.67210754]]]
["bitfinex","SOLUSD",1757462475672,[[217.45,66.03875833],[217.43,11.49772921],[217.39,42.43416406],[217.38,0.14216157],[217.37,20.0]],[[217.46,0.78],[217.54,0.06],[217.55,4.59667658],[217.59,11.4898962],[217.63,193.9450911]]]
["bitfinex","SOLUSD",1757462475873,[[217.45,4.59875833],[217.43,11.49772921],[217.42,26.0],[217.39,42.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.65685617],[217.59,11.4898962],[217.63,193.9450911],[217.73,7.69208801]]]
["bitfinex","SOLUSD",1757462476086,[[217.45,40.03875833],[217.43,11.49772921],[217.42,26.0],[217.39,42.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.65685617],[217.57,11.69061393],[217.63,193.9450911],[217.72,7.69208801]]]
["bitfinex","SOLUSD",1757462476288,[[217.45,40.03875833],[217.43,11.49772921],[217.42,26.0],[217.39,42.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.65685617],[217.57,11.69061393],[217.63,193.9450911],[217.66,55.36]]]
["bitfinex","SOLUSD",1757462476675,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,42.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.53,4.59708188],[217.54,0.06],[217.57,11.69061393],[217.63,193.9450911]]]
["bitfinex","SOLUSD",1757462476878,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,62.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,0.06],[217.55,4.59684041],[217.57,11.69061393],[217.63,193.9450911]]]
["bitfinex","SOLUSD",1757462478990,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,62.43416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.6568984],[217.57,11.69061393],[217.63,193.9450911],[217.66,62.93292639]]]
["bitfinex","SOLUSD",1757462479777,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,142.73416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.6568984],[217.57,11.69061393],[217.63,193.9450911],[217.66,62.93292639]]]
["bitfinex","SOLUSD",1757462480088,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,142.73416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.6568984],[217.57,11.69061393],[217.63,193.9450911],[217.66,59.08312005]]]
["bitfinex","SOLUSD",1757462480289,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,142.73416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.6568984],[217.57,11.69061393],[217.63,193.9450911],[217.66,62.93292639]]]
["bitfinex","SOLUSD",1757462480488,[[217.45,40.01875833],[217.43,11.49772921],[217.42,26.0],[217.39,122.73416406],[217.38,0.14216157]],[[217.46,0.78],[217.54,4.6568984],[217.57,11.69061393],[217.63,193.9450911],[217.66,62.93292639]]]
["bitfinex","SOLUSD",1757462480786,[[217.45,40.01875833],[217.44,0.03],[217.43,11.49772921],[217.42,26.0],[217.39,42.43416406]],[[217.46,0.78],[217.54,0.06],[217.55,11.49171437],[217.56,13.73775558],[217.57,0.2]]]
["bitfinex","SOLUSD",1757462480990,[[217.45,40.01875833],[217.44,0.03],[217.43,11.49772921],[217.42,26.0],[217.41,0.03]],[[217.46,0.78],[217.54,0.06],[217.55,11.49171437],[217.56,13.73775558],[217.57,0.2]]]
["bitfinex","SOLUSD",1757462481169,[[217.45,30.59875833],[217.44,0.03],[217.43,11.49772921],[217.41,0.03],[217.02,25.73435369]],[[217.46,0.78],[217.54,0.06],[217.55,11.49171437],[217.56,13.73775558],[217.57,0.2]]]
["bitfinex","SOLUSD",1757462481370,[[217.45,29.87875833],[217.44,0.03],[217.41,0.03],[217.39,23.030138],[217.35,34.26559401]],[[217.46,0.78],[217.54,0.06],[217.56,13.73775558],[217.57,0.2]]]
["bitfinex","SOLUSD",1757462481371,[[217.45,29.87875833],[217.44,0.03],[217.41,0.03],[217.39,23.030138],[217.35,34.26559401]],[[217.46,0.78],[217.5,4.69773595],[217.53,11.49270961],[217.54,0.06],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462481588,[[217.45,29.87875833],[217.44,0.03],[217.43,35.42],[217.41,0.03],[217.39,23.030138]],[[217.46,0.78],[217.5,4.69773595],[217.53,11.49270961],[217.54,0.06],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462482168,[[217.45,29.87875833],[217.44,0.03],[217.43,35.42],[217.41,0.03],[217.39,23.030138]],[[217.46,0.78],[217.5,4.69773595],[217.51,0.06],[217.53,11.49270961],[217.54,0.06]]]
["bitfinex","SOLUSD",1757462483071,[[217.45,29.87875833],[217.44,0.03],[217.43,35.42],[217.42,11.49844347],[217.41,0.03]],[[217.46,0.78],[217.5,4.69773595],[217.51,0.06],[217.53,11.49270961],[217.54,0.06]]]
["bitfinex","SOLUSD",1757462483581,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.4,1.22197792]],[[217.46,0.78],[217.5,0.1],[217.51,0.06],[217.54,0.06],[217.56,25.22902341]]]
["bitfinex","SOLUSD",1757462484273,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.4,0.55197792]],[[217.46,0.78],[217.5,0.1],[217.51,0.06],[217.52,4.59732247],[217.54,0.06]]]
["bitfinex","SOLUSD",1757462484472,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.33,7.581761]],[[217.46,0.78],[217.5,0.1],[217.51,0.06],[217.52,4.59732247],[217.54,0.06]]]
["bitfinex","SOLUSD",1757462484667,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.33,7.581761]],[[217.46,0.78],[217.5,0.1],[217.51,4.65749415],[217.54,11.55219026],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462484885,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.37,86.13843205]],[[217.46,0.78],[217.5,4.69773275],[217.51,0.06],[217.54,11.55219026],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462485087,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.37,86.13843205]],[[217.46,0.78],[217.5,0.1],[217.51,0.06],[217.54,11.55219026],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462485285,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.37,86.13843205]],[[217.46,0.78],[217.5,0.1],[217.51,4.65750221],[217.54,11.55219026],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462485476,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.37,106.13843205]],[[217.46,0.78],[217.5,0.1],[217.51,4.65750221],[217.54,11.55219026],[217.56,13.73775558]]]
["bitfinex","SOLUSD",1757462485678,[[217.45,65.29875833],[217.44,0.03],[217.42,11.49844347],[217.41,0.03],[217.37,25.83843205]],[[217.46,0.78],[217.5,0.1],[217.51,4.65750221],[217.54,11.55219026],[217.56,147.03775558]]]
["bitfinex","SOLUSD",1757462486396,[[217.44,0.03],[217.42,26.0],[217.41,0.03],[217.39,11.52958285],[217.35,57.26986918]],[[217.46,0.78],[217.47,4.6583461],[217.5,0.1],[217.51,0.06],[217.52,0.14216157]]]
["bitfinex","SOLUSD",1757462486605,[[217.41,0.03],[217.39,0.03],[217.32,0.03],[217.29,20.7],[217.28,80.3]],[[217.45,3.43104807],[217.46,5.37863492],[217.47,0.06],[217.48,0.20216157],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462486893,[[217.39,0.03],[217.32,0.03],[217.29,20.7],[217.28,80.3]],[[217.45,3.43104807],[217.46,5.37863492],[217.47,0.06],[217.48,0.20216157],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462486894,[[217.39,0.03],[217.37,35.44],[217.32,0.03],[217.29,0.03],[217.27,20.03]],[[217.44,3.43132515],[217.45,13.73775558],[217.46,5.37863492],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462487079,[[217.39,0.03],[217.36,37.02066173],[217.33,11.50283374],[217.32,0.03],[217.29,0.7]],[[217.42,4.59939288],[217.43,0.14216157],[217.44,0.72],[217.45,13.59559401],[217.46,11.55636714]]]
["bitfinex","SOLUSD",1757462487286,[[217.39,0.03],[217.36,37.02066173],[217.35,26.0],[217.33,11.50283374],[217.32,0.03]],[[217.42,4.59939288],[217.43,0.14216157],[217.44,0.72],[217.45,13.59559401],[217.46,11.55636714]]]
["bitfinex","SOLUSD",1757462487601,[[217.39,0.03],[217.36,37.02066173],[217.33,11.50283374],[217.32,0.03],[217.25,53.13]],[[217.41,0.72],[217.42,4.59939288],[217.43,0.14216157],[217.45,13.59559401],[217.46,11.55636714]]]
["bitfinex","SOLUSD",1757462487777,[[217.39,0.03],[217.36,30.60066173],[217.33,11.50283374],[217.32,0.03],[217.29,20.7]],[[217.41,0.72],[217.42,4.59939288],[217.43,0.14216157],[217.45,13.59559401],[217.46,11.55636714]]]
["bitfinex","SOLUSD",1757462487975,[[217.39,0.03],[217.36,4.60066173],[217.33,11.50283374],[217.32,0.03],[217.3,23.70906377]],[[217.41,0.72],[217.43,4.74135609],[217.45,13.59559401],[217.46,11.55636714],[217.52,22.98670009]]]
["bitfinex","SOLUSD",1757462488171,[[217.39,0.03],[217.36,40.06066173],[217.33,11.50283374],[217.32,0.03],[217.3,23.70906377]],[[217.41,0.72],[217.43,4.74135609],[217.45,13.59559401],[217.46,11.55636714],[217.52,22.98670009]]]
["bitfinex","SOLUSD",1757462488377,[[217.39,0.03],[217.36,40.06066173],[217.35,26.0],[217.33,11.50283374],[217.32,0.03]],[[217.41,0.72],[217.43,4.74135609],[217.45,13.59559401],[217.46,11.55636714],[217.52,22.98670009]]]
["bitfinex","SOLUSD",1757462488590,[[217.39,0.03],[217.36,66.06066173],[217.33,11.50283374],[217.32,0.03],[183.8,1.0]],[[217.41,0.72],[217.43,4.74135609],[217.45,13.59559401],[217.46,11.55636714],[217.52,22.98670009]]]
["bitfinex","SOLUSD",1757462488783,[[217.39,0.03],[217.36,66.06066173],[217.33,11.50283374],[217.32,0.03],[217.06,18.01404758]],[[217.41,0.72],[217.43,4.74135609],[217.45,13.59559401],[217.46,11.55636714],[217.52,22.98670009]]]
["bitfinex","SOLUSD",1757462488971,[[217.39,0.03],[217.36,77.56231796],[217.32,0.03],[217.3,23.03906377],[217.06,18.01404758]],[[217.44,0.14216157],[217.46,0.06],[217.49,11.55499199],[217.52,22.98670009],[217.56,20.0]]]
["bitfinex","SOLUSD",1757462489175,[[217.39,0.03],[217.38,35.44],[217.36,42.77231796],[217.34,23.00526186],[217.32,0.58218111]],[[217.43,0.72],[217.46,0.06],[217.48,4.65825565],[217.49,0.20216157],[217.5,13.69559401]]]
["bitfinex","SOLUSD",1757462489472,[[217.39,0.03],[217.38,35.44],[217.36,42.77231796],[217.34,23.00526186],[217.32,20.03]],[[217.43,0.72],[217.46,0.06],[217.48,4.65825565],[217.49,0.20216157],[217.5,13.69559401]]]
["bitfinex","SOLUSD",1757462490283,[[217.39,4.6300276],[217.38,35.44],[217.36,26.67],[217.34,23.00526186],[217.32,20.03]],[[217.43,0.72],[217.46,0.06],[217.48,4.65825565],[217.49,0.20216157],[217.5,13.69559401]]]
["bitfinex","SOLUSD",1757462490893,[[217.39,4.6300276],[217.38,35.44],[217.36,26.67],[217.34,23.00526186],[217.32,20.03]],[[217.46,0.06],[217.48,4.65825565],[217.49,0.20216157],[217.5,13.69559401],[217.57,27.03187129]]]
["bitfinex","SOLUSD",1757462491077,[[217.39,4.6300276],[217.38,35.44],[217.36,26.67],[217.34,23.00526186],[217.32,20.03]],[[217.42,0.72],[217.46,0.06],[217.48,4.65825565],[217.49,0.20216157],[217.5,13.69559401]]]
["bitfinex","SOLUSD",1757462491270,[[217.42,26.0],[217.4,0.67],[217.39,16.1300966],[217.38,35.9920287],[217.37,23.00120072]],[[217.46,0.06],[217.48,0.78],[217.49,0.06],[217.5,0.1],[217.55,11.49189438]]]
["bitfinex","SOLUSD",1757462491593,[[217.42,26.0],[217.39,16.1300966],[217.38,35.9920287],[217.37,23.00120072]],[[217.46,0.06],[217.48,0.78],[217.49,0.06],[217.5,0.1],[217.55,11.49189438]]]
["bitfinex","SOLUSD",1757462491594,[[217.43,35.46],[217.42,26.0],[217.39,16.1300966],[217.38,1.2220287],[217.37,23.00120072]],[[217.45,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462491806,[[217.44,35.48],[217.42,26.0],[217.39,16.1300966],[217.38,1.2220287],[217.37,23.00120072]],[[217.45,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462492175,[[217.44,35.48],[217.42,26.0],[217.4,0.55197792],[217.39,16.8000966],[217.37,23.00120072]],[[217.45,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462492596,[[217.45,4.59875833],[217.44,35.48],[217.42,37.49809721],[217.4,0.55197792],[217.39,0.7]],[[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.51,4.65749743]]]
["bitfinex","SOLUSD",1757462492799,[[217.45,4.59875833],[217.44,35.48],[217.42,37.49809721],[217.4,0.55197792],[217.39,0.7]],[[217.46,0.78],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.51,4.65749743]]]
["bitfinex","SOLUSD",1757462493179,[[217.43,4.5990335],[217.42,37.49809721],[217.4,0.55197792],[217.39,0.03],[217.36,0.67]],[[217.46,0.78],[217.48,0.06],[217.49,0.06],[217.5,4.69777554],[217.51,0.06]]]
["bitfinex","SOLUSD",1757462493375,[[217.43,4.5990335],[217.42,26.0],[217.39,11.52964429],[184.24,0.26461],[184.02,0.02771437]],[[217.45,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,4.69777554]]]
["bitfinex","SOLUSD",1757462493581,[[217.43,40.0590335],[217.42,26.0],[217.39,11.52964429],[217.38,0.67],[217.35,0.55210489]],[[217.44,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,4.69777554]]]
["bitfinex","SOLUSD",1757462493793,[[217.43,35.46],[217.42,26.0],[217.41,4.59940145],[217.39,11.52964429],[217.36,0.67]],[[217.44,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,4.69777554]]]
["bitfinex","SOLUSD",1757462493976,[[217.42,35.46],[217.41,4.59940145],[217.39,37.52964429],[217.36,0.67],[217.32,100.33]],[[217.44,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.06],[217.5,4.69777554]]]
["bitfinex","SOLUSD",1757462494177,[[217.42,35.46],[217.41,4.59940145],[217.39,37.52964429],[217.36,0.67],[217.32,100.33]],[[217.43,0.72],[217.46,0.06],[217.48,0.06],[217.49,0.20216157],[217.5,4.69777554]]]
["bitfinex","SOLUSD",1757462495084,[[217.42,4.59939288],[217.41,35.46],[217.39,37.52964429],[217.36,0.67],[217.32,100.33]],[[217.43,0.72],[217.46,0.06],[217.48,4.65826485],[217.49,0.20216157],[217.5,11.59425287]]]
["bitfinex","SOLUSD",1757462495282,[[217.42,4.59939288],[217.41,35.46],[217.39,37.52964429],[217.36,0.67],[217.32,100.33]],[[217.43,0.72],[217.46,0.06],[217.47,4.65834147],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462496104,[[217.42,4.59939288],[217.39,37.52964429],[217.36,0.67],[217.32,100.33],[184.0,504.6]],[[217.43,0.72],[217.46,0.06],[217.47,4.65834147],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462496297,[[217.42,4.59939288],[217.41,35.46],[217.39,37.52964429],[217.36,0.67],[217.32,100.33]],[[217.43,0.72],[217.46,0.06],[217.47,4.65834147],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462496509,[[217.39,26.03],[217.36,12.17128608],[217.32,123.33657306],[184.02,0.02771437],[184.0,504.6]],[[217.43,0.72],[217.45,3.43743538],[217.46,4.65856229],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462496681,[[217.41,35.46],[217.39,26.03],[217.36,12.17128608],[217.32,43.03657306],[217.3,90.42512706]],[[217.42,0.72],[217.46,4.65856229],[217.47,0.06],[217.48,0.06],[217.57,28.87243266]]]
["bitfinex","SOLUSD",1757462496999,[[217.41,40.05960443],[217.39,26.03],[217.38,11.50051178],[217.36,0.67],[217.32,43.03657306]],[[217.42,0.72],[217.45,3.4373821],[217.46,0.06],[217.47,4.65837393],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462497199,[[217.41,30.59960443],[217.39,26.03],[217.38,11.50051178],[217.36,0.67],[217.33,14.28991128]],[[217.42,0.72],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.54,26.06]]]
["bitfinex","SOLUSD",1757462497508,[[217.41,30.59960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.36,0.67]],[[217.42,0.72],[217.45,3.43721792],[217.46,0.06],[217.47,4.65837393],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462497691,[[217.41,30.59960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.36,0.67]],[[217.42,0.72],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.59,40.58805867]]]
["bitfinex","SOLUSD",1757462497892,[[217.41,30.59960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178]],[[217.42,0.72],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.59,40.58805867]]]
["bitfinex","SOLUSD",1757462497893,[[217.41,30.59960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[210.9,0.04599181]],[[217.45,3.43721714],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.59,60.58805867]]]
["bitfinex","SOLUSD",1757462498093,[[217.41,30.59960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.37,0.67]],[[217.44,0.72],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.57,28.87243266]]]
["bitfinex","SOLUSD",1757462498683,[[217.41,30.62960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.37,0.67]],[[217.44,0.72],[217.46,0.06],[217.47,4.65837393],[217.48,0.06],[217.57,28.87243266]]]
["bitfinex","SOLUSD",1757462499102,[[217.41,30.62960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.37,0.67]],[[217.44,0.72],[217.45,0.06],[217.46,0.06],[217.47,4.65837393],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462499402,[[217.41,30.62960443],[217.4,35.46],[217.39,0.03],[217.38,11.50051178],[217.37,0.67]],[[217.44,0.72],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462499603,[[217.41,30.62960443],[217.4,35.46],[217.39,0.7],[217.38,0.03],[217.37,0.5520541]],[[217.45,0.06],[217.46,0.78],[217.47,0.06],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462499796,[[217.42,35.44],[217.41,42.12861551],[217.39,0.7],[217.38,0.03],[217.37,0.5520541]],[[217.45,0.78],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462500005,[[217.42,35.44],[217.41,42.12861551],[217.39,0.7],[217.38,0.03],[217.37,0.5520541]],[[217.45,0.78],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,4.65794078]]]
["bitfinex","SOLUSD",1757462500183,[[217.42,35.44],[217.41,42.12861551],[217.39,0.7],[217.38,0.03],[217.37,0.5520541]],[[217.44,0.72],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65815347]]]
["bitfinex","SOLUSD",1757462500998,[[217.43,4.59918134],[217.42,35.44],[217.41,37.52901108],[217.39,0.7],[217.38,0.03]],[[217.44,0.72],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462501491,[[217.43,5.8710831],[217.42,35.44],[217.41,11.52901108],[217.39,20.03],[217.38,5.77153834]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.51,0.72]]]
["bitfinex","SOLUSD",1757462501805,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.37,0.72],[217.36,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.51,0.06]]]
["bitfinex","SOLUSD",1757462501995,[[217.41,4.62959778],[217.4,61.48],[217.39,0.03],[217.38,0.03],[217.37,0.72]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,4.65793285]]]
["bitfinex","SOLUSD",1757462502310,[[217.41,4.62959778],[217.4,61.48],[217.39,0.03],[217.38,0.75],[217.37,11.50098818]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65813286]]]
["bitfinex","SOLUSD",1757462502608,[[217.42,26.0],[217.41,4.62959778],[217.4,61.48],[217.39,0.03],[217.38,0.75]],[[217.43,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65813286]]]
["bitfinex","SOLUSD",1757462502809,[[217.42,26.0],[217.41,4.62959778],[217.4,35.48],[217.39,0.03],[217.38,0.75]],[[217.43,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65813286]]]
["bitfinex","SOLUSD",1757462504691,[[217.41,0.03],[217.4,30.59981124],[217.39,0.03],[217.38,0.03],[217.36,0.75]],[[217.43,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462505009,[[217.42,26.0],[217.41,0.03],[217.4,4.59979703],[217.39,35.55],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65828136],[217.55,3.84980634]]]
["bitfinex","SOLUSD",1757462505212,[[217.42,26.0],[217.41,0.03],[217.4,4.59979703],[217.39,35.55],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,4.6583475],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462505509,[[217.42,26.0],[217.41,0.03],[217.39,35.55],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,4.6583475],[217.48,0.06],[217.49,0.20216157]]]
["bitfinex","SOLUSD",1757462505510,[[217.42,26.0],[217.41,4.62960353],[217.39,35.55],[217.38,0.03],[184.24,0.26461]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,4.6583475],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462505711,[[217.42,26.0],[217.41,4.62960353],[217.4,0.72],[217.39,35.55],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.72],[217.48,0.06],[217.51,0.06]]]
["bitfinex","SOLUSD",1757462505916,[[217.44,26.0],[217.43,1.27190176],[217.41,40.14960353],[217.39,26.03],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462506209,[[217.44,26.0],[217.43,36.79190176],[217.41,16.12861461],[217.39,0.03],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462506795,[[217.44,30.59896983],[217.43,36.79190176],[217.41,11.52901108],[217.39,23.02969234],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462507016,[[217.44,30.59896983],[217.43,36.81190176],[217.41,11.52901108],[217.39,23.02969234],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462507192,[[217.44,30.59896983],[217.43,36.09190176],[217.41,12.24901108],[217.39,23.02969234],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462507388,[[217.44,30.59896983],[217.43,35.54],[217.41,12.24901108],[217.39,23.02969234],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462507588,[[217.44,30.59896983],[217.43,35.54],[217.41,12.24901108],[217.4,0.55197792],[217.39,23.02969234]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462507783,[[217.44,30.59896983],[217.41,12.24901108],[217.4,0.55197792],[217.39,23.02969234],[217.35,20.0]],[[217.45,0.06],[217.46,0.72],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462507998,[[217.44,30.59896983],[217.42,35.54],[217.41,12.24901108],[217.4,0.55197792],[217.39,23.02969234]],[[217.45,0.06],[217.46,0.72],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462509707,[[217.44,30.59896983],[217.42,35.54],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02969234]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462509910,[[217.44,4.59896983],[217.42,35.54],[217.41,37.52901108],[217.39,23.74969234],[217.36,0.03]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462510101,[[217.41,73.04901108],[217.39,0.75],[217.36,0.03],[217.35,123.30414044],[217.33,11.72187834]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,4.65791769]]]
["bitfinex","SOLUSD",1757462510406,[[217.41,73.04901108],[217.39,0.75],[217.36,0.58207949],[217.35,123.30414044],[217.33,11.72187834]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,4.65791769]]]
["bitfinex","SOLUSD",1757462510614,[[217.43,26.0],[217.42,4.59939288],[217.41,47.04901108],[217.39,0.75],[217.36,0.58207949]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65812464]]]
["bitfinex","SOLUSD",1757462510812,[[217.43,26.0],[217.42,4.59939288],[217.41,0.03],[217.4,35.52],[217.39,0.03]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65812464]]]
["bitfinex","SOLUSD",1757462511026,[[217.42,4.59939288],[217.41,0.03],[217.4,61.52],[217.39,0.03],[217.31,24.87833028]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,4.65812464]]]
["bitfinex","SOLUSD",1757462511315,[[217.43,0.55190176],[217.42,35.52],[217.41,31.34960443],[217.39,23.02986746],[217.38,0.03]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.52,4.59737654]]]
["bitfinex","SOLUSD",1757462512909,[[217.44,4.59896983],[217.43,0.55190176],[217.42,35.52],[217.41,38.24901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.52,4.59737654]]]
["bitfinex","SOLUSD",1757462513112,[[217.44,30.59896983],[217.43,0.55190176],[217.42,35.52],[217.41,38.24901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.52,4.59737654]]]
["bitfinex","SOLUSD",1757462513296,[[217.44,30.59896983],[217.43,0.55190176],[217.42,35.52],[217.41,12.24901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.52,4.59737654]]]
["bitfinex","SOLUSD",1757462513503,[[217.44,30.59896983],[217.43,0.55190176],[217.42,36.24],[217.41,11.52901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.52,4.59737654]]]
["bitfinex","SOLUSD",1757462514802,[[217.44,30.59896983],[217.43,0.55190176],[217.42,36.24],[217.41,11.52901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.72],[217.54,4.65691766]]]
["bitfinex","SOLUSD",1757462515007,[[217.44,31.31896983],[217.43,0.55190176],[217.42,35.52],[217.41,11.52901108],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.5,0.76]]]
["bitfinex","SOLUSD",1757462515319,[[217.44,30.59896983],[217.42,36.24],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462515702,[[217.44,66.11896983],[217.42,0.72],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462516021,[[217.44,66.11896983],[217.42,0.72],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462516206,[[217.44,66.11896983],[217.42,0.72],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.72]]]
["bitfinex","SOLUSD",1757462517904,[[217.44,66.11896983],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.74986746],[184.24,0.26461]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462518416,[[217.44,66.11896983],[217.41,11.52901108],[217.4,1.27197792],[217.39,23.02986746],[184.24,0.26461]],[[217.45,0.06],[217.46,0.06],[217.47,0.72],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462518600,[[217.44,66.11896983],[217.41,11.52901108],[217.4,1.27197792],[217.39,23.02986746],[217.34,15.43590134]],[[217.45,0.06],[217.46,0.06],[217.47,0.72],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462518801,[[217.44,30.59896983],[217.43,35.52],[217.41,11.52901108],[217.4,1.27197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.72],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462519519,[[217.44,30.59896983],[217.43,35.52],[217.41,11.52901108],[217.4,1.27197792],[217.39,23.02986746]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462519722,[[217.44,30.59896983],[217.43,35.52],[217.41,11.52901108],[217.4,0.55197792],[217.39,23.02986746]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462520022,[[217.43,4.59917795],[217.41,37.52901108],[217.39,35.53],[217.38,0.03],[217.37,80.3]],[[217.45,0.72],[217.46,0.06],[217.47,0.06],[217.48,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462520228,[[217.43,4.59917795],[217.41,37.52901108],[217.39,35.53],[217.38,0.03],[217.37,80.3]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462520527,[[217.42,4.59936056],[217.41,26.03],[217.39,35.53],[217.38,11.5302432],[217.37,80.3]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462520713,[[217.41,30.62957853],[217.39,0.03],[217.38,11.5302432],[217.34,20.0],[217.33,11.57971677]],[[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462520714,[[217.41,30.62957853],[217.39,0.03],[217.38,11.5302432],[217.34,20.0],[217.33,11.57971677]],[[217.43,0.66],[217.45,0.06],[217.46,4.6585522],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462520915,[[217.41,30.62957853],[217.39,0.03],[217.38,47.0302432],[217.34,20.0],[217.33,11.57971677]],[[217.42,0.66],[217.45,0.06],[217.46,4.6585522],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462521228,[[217.41,30.62957853],[217.39,0.03],[217.38,47.0302432],[217.33,31.57971677],[217.32,0.03]],[[217.42,0.66],[217.45,0.06],[217.46,4.6585522],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462521525,[[217.41,30.62957853],[217.39,0.03],[217.38,47.0502432],[217.33,11.57971677],[217.32,0.03]],[[217.42,0.66],[217.45,0.06],[217.46,4.6585522],[217.47,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462521725,[[217.41,30.62957853],[217.39,0.03],[217.38,47.0502432],[217.37,0.72],[217.36,0.03]],[[217.44,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,13.79775558]]]
["bitfinex","SOLUSD",1757462522030,[[217.41,26.03],[217.39,4.62986622],[217.38,0.03],[217.37,0.72],[217.36,0.03]],[[217.43,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,13.79775558]]]
["bitfinex","SOLUSD",1757462522232,[[217.41,26.03],[217.39,4.62986622],[217.38,35.55],[217.37,0.72],[217.36,0.03]],[[217.42,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.48,13.79775558]]]
["bitfinex","SOLUSD",1757462522524,[[217.41,26.03],[217.4,4.59980716],[217.39,0.03],[217.38,35.55],[217.37,0.72]],[[217.42,0.66],[217.44,3.43761293],[217.45,0.06],[217.46,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462522704,[[217.41,0.03],[217.4,4.59980716],[217.39,0.03],[217.38,35.55],[217.37,26.72]],[[217.42,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.54,49.04466276]]]
["bitfinex","SOLUSD",1757462522901,[[217.41,0.03],[217.39,4.63002111],[217.38,35.55],[217.37,0.72],[217.31,36.63402643]],[[217.42,0.66],[217.44,3.43761293],[217.45,0.06],[217.46,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462523112,[[217.41,0.03],[217.39,4.63002111],[217.38,35.55],[217.37,0.72],[217.31,36.63402643]],[[217.42,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.52,26.0]]]
["bitfinex","SOLUSD",1757462523314,[[217.41,0.03],[217.39,26.03],[217.38,30.63023359],[217.36,35.55],[217.33,0.72]],[[217.42,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.52,26.0]]]
["bitfinex","SOLUSD",1757462523617,[[217.41,0.03],[217.39,0.03],[217.38,26.03],[217.36,4.63058532],[217.33,0.72]],[[217.42,0.66],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.49,51.6726939]]]
["bitfinex","SOLUSD",1757462523817,[[217.41,0.03],[217.39,0.03],[217.38,26.03],[217.36,4.63058532],[217.33,0.72]],[[217.42,5.25939288],[217.45,11.55690695],[217.46,0.06],[217.47,0.06],[217.49,35.58]]]
["bitfinex","SOLUSD",1757462524017,[[217.41,0.03],[217.39,0.03],[217.38,26.03],[217.36,4.63058532],[217.35,47.02175785]],[[217.42,5.25939288],[217.45,11.55690695],[217.46,0.06],[217.47,0.06],[217.49,35.58]]]
["bitfinex","SOLUSD",1757462524615,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,4.63131778]],[[217.42,22.43508077],[217.45,11.55690695],[217.46,0.06],[217.47,133.36],[217.48,39.65559401]]]
["bitfinex","SOLUSD",1757462524821,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.33,4.60128851]],[[217.42,22.43508077],[217.45,11.55690695],[217.46,0.06],[217.47,133.36],[217.48,26.06]]]
["bitfinex","SOLUSD",1757462526023,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,4.63150929]],[[217.42,22.43508077],[217.45,11.55690695],[217.46,0.06],[217.47,133.36],[217.48,26.06]]]
["bitfinex","SOLUSD",1757462527519,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.72]],[[217.42,4.09793231],[217.44,4.59896988],[217.45,0.20216157],[217.46,49.19559401],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462527722,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.72]],[[217.42,4.09793231],[217.45,0.20216157],[217.46,13.65559401],[217.47,133.36],[217.5,23.08872867]]]
["bitfinex","SOLUSD",1757462528033,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.72]],[[217.42,4.09793231],[217.45,0.20216157],[217.46,49.19559401],[217.47,133.36],[217.5,23.08872867]]]
["bitfinex","SOLUSD",1757462528424,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.72]],[[217.42,4.09793231],[217.43,4.59921734],[217.45,0.20216157],[217.46,60.69207715],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462529939,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,4.63066249],[217.35,0.72]],[[217.42,4.09793231],[217.43,4.59921734],[217.45,0.20216157],[217.46,25.15207715],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462530130,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,5.35066249],[217.28,20.0]],[[217.42,0.66],[217.43,4.59921734],[217.45,35.74216157],[217.46,25.15207715],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462530521,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,5.35066249],[217.32,0.03]],[[217.42,0.66],[217.43,4.59921734],[217.45,35.74216157],[217.46,25.15207715],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462530723,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,5.35066249],[217.32,35.57]],[[217.42,0.66],[217.43,4.59921734],[217.45,35.74216157],[217.46,25.15207715],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462533032,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,0.03]],[[217.42,8.83488428],[217.44,25.09312599],[217.45,0.06],[217.46,0.06],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462533331,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.33,0.71]],[[217.42,57.95047829],[217.44,11.49753198],[217.45,0.06],[217.46,0.06],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462533712,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.33,0.71]],[[217.42,22.43047829],[217.44,11.49753198],[217.45,0.06],[217.46,0.06],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462533913,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.71]],[[217.42,4.09332983],[217.43,4.59918946],[217.45,0.06],[217.46,0.06],[217.47,144.85625194]]]
["bitfinex","SOLUSD",1757462534120,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.71]],[[217.42,4.09332983],[217.43,4.59918946],[217.44,35.54],[217.45,0.20216157],[217.46,13.65559401]]]
["bitfinex","SOLUSD",1757462534714,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.33,16.81451552]],[[217.42,8.83488428],[217.44,35.54],[217.45,11.69912435],[217.46,13.65559401],[217.47,133.36]]]
["bitfinex","SOLUSD",1757462535019,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.33,16.81451552]],[[217.42,8.83488428],[217.43,0.06],[217.44,35.54],[217.45,25.15255679],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462535222,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,0.71]],[[217.42,8.83488428],[217.43,0.06],[217.44,35.54],[217.45,25.15255679],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462537033,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.35,5.31071897]],[[217.42,5.40155445],[217.43,0.06],[217.44,35.54],[217.45,25.15255679],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462537737,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.34,4.60106765]],[[217.42,8.83305379],[217.43,0.06],[217.44,35.54],[217.45,25.15255679],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462538319,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,0.03]],[[217.42,22.4286478],[217.43,0.06],[217.44,35.54],[217.45,11.55696278],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462539515,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,0.03]],[[217.42,22.42802324],[217.43,0.06],[217.44,35.54],[217.45,11.55696278],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462539927,[[217.41,0.03],[217.39,0.03],[217.38,0.03],[217.36,0.03],[217.32,0.03]],[[217.42,22.42802324],[217.43,0.06],[217.44,35.54],[217.45,11.55696278],[217.46,33.88]]]
["bitfinex","SOLUSD",1757462540326,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.26,0.71]],[[217.4,39.59559401],[217.41,0.14216157],[217.42,33.92650544],[217.43,0.06],[217.44,77.01]]]
["bitfinex","SOLUSD",1757462540545,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.26,0.71]],[[217.4,78.74863036],[217.42,16.75787508],[217.43,0.06],[217.44,41.47],[217.48,3.90980634]]]
["bitfinex","SOLUSD",1757462540837,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.26,5.31261034]],[[217.4,79.40863036],[217.42,17.93979252],[217.43,0.06],[217.44,41.47],[217.48,3.90980634]]]
["bitfinex","SOLUSD",1757462541023,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.26,5.31261034]],[[217.4,79.40863036],[217.42,17.93979252],[217.43,0.06],[217.44,41.47],[217.47,26.90250836]]]
["bitfinex","SOLUSD",1757462541743,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.27,4.63240433]],[[217.4,84.00844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,26.90250836]]]
["bitfinex","SOLUSD",1757462541929,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.27,5.34240433]],[[217.4,84.00844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,26.90250836]]]
["bitfinex","SOLUSD",1757462542130,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.29,0.74]],[[217.4,84.00844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,26.90250836]]]
["bitfinex","SOLUSD",1757462543442,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.29,0.74]],[[217.4,84.00844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,23.05270202]]]
["bitfinex","SOLUSD",1757462544026,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.29,0.74]],[[217.4,48.42844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,23.05270202]]]
["bitfinex","SOLUSD",1757462544228,[[217.39,1e-08],[217.38,0.03],[217.36,0.03],[217.32,0.03],[217.29,0.74]],[[217.4,83.98844636],[217.42,13.34039964],[217.43,0.06],[217.44,41.47],[217.47,23.05270202]]]
["bitfinex","SOLUSD",1757462544545,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34253247],[217.26,26.0],[217.06,22.54053703]],[[217.39,13.73775558],[217.4,104.74931082],[217.42,1.84191744],[217.43,0.06],[217.44,41.47]]]
["bitfinex","SOLUSD",1757462544734,[[217.32,0.02059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.22,11.50865432]],[[217.37,13.73775558],[217.38,136.73087478],[217.4,101.31843604],[217.42,1.84191744],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462544937,[[217.32,0.02059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.24,5.31317196]],[[217.35,13.73775558],[217.36,38.99087478],[217.38,133.96],[217.4,65.09843604],[217.42,20.0]]]
["bitfinex","SOLUSD",1757462545244,[[217.32,0.02059939],[217.29,0.03],[217.27,0.03],[217.26,0.71],[217.25,0.03]],[[217.33,0.14216157],[217.34,3.43087478],[217.35,13.59559401],[217.36,36.22],[217.38,133.3]]]
["bitfinex","SOLUSD",1757462545545,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,0.71],[217.25,0.03]],[[217.33,0.14216157],[217.34,3.43087478],[217.35,13.59559401],[217.38,133.3]]]
["bitfinex","SOLUSD",1757462545546,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,40.30345913],[217.34,4.09087478],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003]]]
["bitfinex","SOLUSD",1757462545725,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,44.38511905],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.44,45.31980634]]]
["bitfinex","SOLUSD",1757462546227,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,40.96345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.44,45.31980634]]]
["bitfinex","SOLUSD",1757462546533,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,44.38334559],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.44,45.31980634]]]
["bitfinex","SOLUSD",1757462547231,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,40.96345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.44,45.31980634]]]
["bitfinex","SOLUSD",1757462547433,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,40.96345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462548844,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,5.40345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462549037,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,40.96345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462549543,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.60276795],[217.25,0.03]],[[217.33,5.40345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462549749,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34255384],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.94345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462549952,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.6027655],[217.25,0.03]],[[217.33,40.94345913],[217.35,25.09798744],[217.38,133.3],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462550748,[[217.32,0.02059939],[217.29,0.03],[217.27,0.74],[217.26,4.6027655],[217.25,0.03]],[[217.33,40.94345913],[217.34,133.3],[217.35,25.09798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462553449,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.94345913],[217.34,133.3],[217.35,25.09798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462553931,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.94345913],[217.34,135.14217192],[217.35,25.09798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462554334,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,4.74345913],[217.34,135.14217192],[217.35,25.75798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462554538,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.26345913],[217.34,135.14217192],[217.35,25.75798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462555745,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.92345913],[217.34,135.14217192],[217.35,25.09798744],[217.4,48.99908003],[217.41,13.8]]]
["bitfinex","SOLUSD",1757462556629,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.22,37.50865432]],[[217.33,40.92345913],[217.34,135.14217192],[217.35,25.09798744],[217.38,4.7027721],[217.4,48.99908003]]]
["bitfinex","SOLUSD",1757462557442,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.24,11.5079714]],[[217.33,40.26345913],[217.34,135.14217192],[217.35,25.09798744],[217.38,4.7027721],[217.4,48.99908003]]]
["bitfinex","SOLUSD",1757462557649,[[217.32,0.02059939],[217.29,0.03],[217.27,5.34256502],[217.25,0.03],[217.24,11.5079714]],[[217.33,40.26345913],[217.34,135.14217192],[217.35,25.75798744],[217.38,4.7027721],[217.4,48.99908003]]]
["bitfinex","SOLUSD",1757462558953,[[217.32,0.02059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.24,11.5079714]],[[217.33,0.14216157],[217.34,135.14217192],[217.35,4.60104973],[217.38,11.50099602],[217.4,48.99908003]]]
["bitfinex","SOLUSD",1757462559143,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.24,11.5079714]],[[217.33,35.5],[217.34,133.3],[217.37,13.59559401],[217.4,26.66],[217.44,41.45]]]
["bitfinex","SOLUSD",1757462559476,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.24,11.5079714]],[[217.33,35.5],[217.34,133.3],[217.37,13.59559401],[217.39,0.66],[217.4,26.0]]]
["bitfinex","SOLUSD",1757462559854,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.25,0.03],[217.24,11.5079714]],[[217.34,133.3],[217.37,13.59559401],[217.39,0.66],[217.41,11.49951066],[217.44,27.65]]]
["bitfinex","SOLUSD",1757462560156,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.25,0.58235903],[217.24,62.8479714]],[[217.38,1.84183263],[217.45,0.06],[217.48,133.36],[217.5,23.08948878],[217.51,0.06]]]
["bitfinex","SOLUSD",1757462560359,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.26,13.59559401],[217.25,2.42368294]],[[217.38,1.84183263],[217.45,0.06],[217.48,133.36],[217.5,23.08948878],[217.51,0.06]]]
["bitfinex","SOLUSD",1757462560360,[[217.32,0.73059939],[217.29,0.03],[217.27,0.03],[217.26,13.59559401],[217.25,2.42368294]],[[217.38,1.84183263],[217.4,35.54],[217.45,0.06],[217.47,0.72],[217.48,133.36]]]
["bitfinex","SOLUSD",1757462560560,[[217.32,0.73059939],[217.29,0.03],[217.27,0.58230818],[217.26,33.59559401],[217.25,0.03]],[[217.38,1.84183263],[217.4,35.54],[217.45,0.06],[217.47,0.72],[217.48,133.36]]]
["bitfinex","SOLUSD",1757462560561,[[217.32,0.73059939],[217.29,0.03],[217.27,0.58230818],[217.26,33.59559401],[217.25,0.03]],[[217.38,1.84183263],[217.4,35.54],[217.45,4.65895163],[217.46,0.72],[217.47,11.55614618]]]
["bitfinex","SOLUSD",1757462560856,[[217.32,0.73059939],[217.29,0.03],[217.27,2.42346259],[217.26,33.59559401],[217.25,0.03]],[[217.4,35.54],[217.44,0.14216157],[217.45,18.25454564],[217.46,0.72],[217.47,37.55614618]]]
["bitfinex","SOLUSD",1757462561029,[[217.33,16.10454147],[217.32,26.73059939],[217.3,23.03880294],[217.29,0.03],[217.27,2.42346259]],[[217.4,35.54],[217.45,18.25454564],[217.46,2.5611544],[217.47,11.55614618],[217.52,27.61]]]
["bitfinex","SOLUSD",1757462561225,[[217.34,0.72],[217.33,16.10454147],[217.32,26.02059939],[217.3,23.03880294],[217.29,0.03]],[[217.4,35.54],[217.44,5.27907735],[217.45,13.65559401],[217.46,1.9011544],[217.47,11.55614618]]]
["bitfinex","SOLUSD",1757462561431,[[217.34,0.72],[217.33,16.10454147],[217.32,26.02059939],[217.3,23.03880294],[217.29,0.03]],[[217.4,35.54],[217.44,5.42123892],[217.45,13.65559401],[217.46,1.9011544],[217.47,37.55614618]]]
["bitfinex","SOLUSD",1757462561633,[[217.34,0.72],[217.33,16.10454147],[217.32,26.02059939],[217.3,23.03880294],[217.29,0.03]],[[217.4,35.54],[217.43,4.65925799],[217.44,0.68],[217.45,13.65559401],[217.46,1.9011544]]]
["bitfinex","SOLUSD",1757462561938,[[217.34,0.72],[217.33,16.10454147],[217.32,26.02059939],[217.3,23.03880294],[217.29,0.03]],[[217.4,35.54],[217.43,0.06],[217.44,0.82216157],[217.45,13.65559401],[217.46,1.9011544]]]
["bitfinex","SOLUSD",1757462562140,[[217.34,0.72],[217.33,16.10454147],[217.32,26.02059939],[217.3,23.03880294],[217.29,0.03]],[[217.4,35.54],[217.43,4.65921423],[217.44,0.82216157],[217.45,13.65559401],[217.46,1.9011544]]]
["bitfinex","SOLUSD",1757462563048,[[217.35,4.60087416],[217.34,0.72],[217.33,11.50324391],[217.32,26.02059939],[217.3,23.03880294]],[[217.42,0.14216157],[217.43,4.65921423],[217.44,0.82216157],[217.45,13.65559401],[217.46,1.9011544]]]
["bitfinex","SOLUSD",1757462563249,[[217.36,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.42,0.14216157],[217.43,4.65921423],[217.44,0.82216157],[217.45,13.65559401],[217.46,1.9011544]]]
["bitfinex","SOLUSD",1757462563250,[[217.36,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.4,35.52],[217.42,3.41889678],[217.43,0.06],[217.44,0.82216157],[217.45,18.25455185]]]
["bitfinex","SOLUSD",1757462563448,[[217.36,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.4,35.52],[217.43,0.06],[217.44,0.82216157],[217.45,13.65559401],[217.56,18.92805867]]]
["bitfinex","SOLUSD",1757462563661,[[217.37,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.42,0.14216157],[217.43,0.74],[217.44,0.14216157],[217.45,13.65559401],[217.56,18.92805867]]]
["bitfinex","SOLUSD",1757462563853,[[217.37,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.41,35.52],[217.43,4.16030845],[217.44,0.14216157],[217.45,13.65559401],[217.56,13.8]]]
["bitfinex","SOLUSD",1757462564040,[[217.37,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.41,35.52],[217.43,0.74],[217.44,0.14216157],[217.45,13.65559401],[217.56,13.8]]]
["bitfinex","SOLUSD",1757462564242,[[217.37,0.72],[217.35,16.10305957],[217.32,26.02059939],[217.3,23.03880294],[217.27,37.41115441]],[[217.41,35.52],[217.43,0.74],[217.44,0.14216157],[217.45,13.65559401],[217.56,18.92805867]]]
["bitfinex","SOLUSD",1757462564654,[[217.35,4.60087416],[217.32,37.52403934],[217.3,23.03880294],[217.27,1.87115441],[217.16,0.03]],[[217.41,36.2],[217.43,0.06],[217.44,4.74128106],[217.45,25.15271938],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462564871,[[217.33,5.32129756],[217.32,37.52403934],[217.3,0.03],[217.27,0.03],[217.25,23.04395366]],[[217.4,0.82216157],[217.41,35.52],[217.43,0.06],[217.44,4.59911949],[217.45,13.65559401]]]
["bitfinex","SOLUSD",1757462565166,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.36,0.14216157],[217.37,4.60045084],[217.38,0.14216157],[217.39,17.6976858],[217.41,35.52]]]
["bitfinex","SOLUSD",1757462565459,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.54],[217.36,0.14216157],[217.37,4.60045084],[217.39,14.27559401],[217.4,11.49955391]]]
["bitfinex","SOLUSD",1757462565761,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.54],[217.36,0.14216157],[217.37,5.28045084],[217.39,13.59559401],[217.4,11.49955391]]]
["bitfinex","SOLUSD",1757462567149,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.54],[217.36,0.82216157],[217.37,4.60045084],[217.39,13.59559401],[217.4,11.49955391]]]
["bitfinex","SOLUSD",1757462568464,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.37,4.60045084],[217.39,13.59559401],[217.4,11.49955391]]]
["bitfinex","SOLUSD",1757462568661,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.37,4.60045084],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462570153,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,4.74282424],[217.38,0.06],[217.39,13.59559401],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757462570352,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,36.28],[217.36,4.74282424],[217.38,0.06],[217.39,13.59559401],[217.41,147.11247266]]]
["bitfinex","SOLUSD",1757462570857,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,4.74282424],[217.38,0.06],[217.39,13.59559401],[217.41,147.11247266]]]
["bitfinex","SOLUSD",1757462571056,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,4.74282424],[217.37,0.68],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462571258,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,36.28],[217.36,4.74282424],[217.38,0.06],[217.39,13.59559401],[217.6,10.25611735]]]
["bitfinex","SOLUSD",1757462571976,[[217.32,26.02059939],[217.31,4.63169354],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,4.74282424],[217.38,0.06],[217.39,13.59559401],[217.6,10.25611735]]]
["bitfinex","SOLUSD",1757462572158,[[217.32,30.62209977],[217.31,0.03],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.14216157],[217.37,5.28048281],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462572760,[[217.32,30.62209977],[217.31,0.03],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.37,4.60048281],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462573371,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,11.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.37,4.60048281],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462573549,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.37,4.60048281],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462574253,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,35.6],[217.36,0.82216157],[217.38,0.06],[217.39,13.59559401],[217.61,33.23336648]]]
["bitfinex","SOLUSD",1757462574576,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,36.28],[217.36,0.14216157],[217.38,0.06],[217.39,13.59559401],[217.61,33.23336648]]]
["bitfinex","SOLUSD",1757462574871,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,36.28],[217.36,0.14216157],[217.37,4.60064563],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462576874,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,4.60064563],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462577081,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,35.5],[217.38,4.66024624],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462577456,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,40.10051009],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462578072,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,3.57401777],[217.37,40.10051009],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462580080,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,40.10051009],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462580283,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.03],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.06],[217.36,0.14216157],[217.37,36.18],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462580458,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.06],[217.36,0.14216157],[217.37,35.5],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462580660,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,35.5],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462580962,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,35.5],[217.38,4.66026694],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462581570,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.06],[217.36,0.14216157],[217.37,40.10047526],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462581769,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,40.10047526],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462584182,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.75],[217.29,37.53497513],[217.27,0.03]],[[217.35,0.74],[217.36,0.14216157],[217.37,35.5],[217.38,4.66024576],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462584386,[[217.33,0.72],[217.32,0.02059939],[217.31,4.63172104],[217.3,0.03],[217.29,37.53497513]],[[217.35,0.06],[217.36,0.14216157],[217.37,35.5],[217.38,0.74],[217.39,18.19570726]]]
["bitfinex","SOLUSD",1757462584987,[[217.32,0.02059939],[217.31,5.35172104],[217.3,0.03],[217.29,37.53497513],[184.24,0.26461]],[[217.35,0.06],[217.36,0.14216157],[217.37,36.18],[217.38,4.66027599],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462585190,[[217.32,0.02059939],[217.31,5.35172104],[217.3,0.03],[217.29,37.53497513],[184.24,0.26461]],[[217.35,0.06],[217.36,0.14216157],[217.37,35.5],[217.38,4.66027599],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462585380,[[217.32,0.02059939],[217.31,5.35172104],[217.3,0.03],[217.29,37.53497513],[184.24,0.26461]],[[217.35,0.74],[217.36,0.14216157],[217.37,35.5],[217.38,4.66027599],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462585571,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.03],[217.29,37.53497513],[217.23,11.57971677]],[[217.35,0.74],[217.36,0.14216157],[217.37,40.10053124],[217.38,0.06],[217.39,13.59559401]]]
["bitfinex","SOLUSD",1757462585773,[[217.32,0.02059939],[217.31,0.03],[217.3,4.63190289],[217.29,26.03],[217.27,0.75]],[[217.35,0.74],[217.36,4.74286008],[217.37,35.5],[217.38,0.06],[217.39,25.09588391]]]
["bitfinex","SOLUSD",1757462586091,[[217.32,0.02059939],[217.31,0.03],[217.3,4.63190289],[217.29,26.03],[217.28,12.22574532]],[[217.35,0.74],[217.36,4.74286008],[217.37,35.5],[217.38,0.06],[217.39,25.09588391]]]
["bitfinex","SOLUSD",1757462586277,[[217.32,0.02059939],[217.31,0.03],[217.3,4.63190289],[217.29,26.03],[217.28,11.50574532]],[[217.34,0.68],[217.35,0.74],[217.36,4.74286008],[217.37,35.5],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462586278,[[217.32,0.02059939],[217.31,0.03],[217.3,4.63190289],[217.29,26.03],[217.28,11.50574532]],[[217.34,0.68],[217.35,0.06],[217.36,0.14216157],[217.37,40.10047594],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462586591,[[217.32,0.02059939],[217.31,0.03],[217.3,4.63190289],[217.29,26.03],[217.28,11.50574532]],[[217.35,0.06],[217.36,0.14216157],[217.37,35.5],[217.38,4.66026732],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462586779,[[217.33,0.72],[217.32,0.02059939],[217.31,0.03],[217.3,16.13673491],[217.29,49.04070343]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,20.03680466],[217.47,29.92258481]]]
["bitfinex","SOLUSD",1757462587103,[[217.33,0.72],[217.32,0.02059939],[217.31,0.03],[217.3,16.13673491],[217.29,26.03]],[[217.35,0.06],[217.38,0.06],[217.4,36.2],[217.42,0.14216157],[217.44,18.19477404]]]
["bitfinex","SOLUSD",1757462587384,[[217.34,26.0],[217.33,0.72],[217.32,36.0327805],[217.31,0.03],[217.3,21.87827325]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.42,0.68],[217.43,35.52]]]
["bitfinex","SOLUSD",1757462587693,[[217.34,26.0],[217.33,0.72],[217.32,36.0327805],[217.31,0.03],[217.3,21.87827325]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,4.11450219],[217.43,35.52]]]
["bitfinex","SOLUSD",1757462587876,[[217.34,31.32108585],[217.32,12.07632932],[217.31,0.03],[217.3,28.78120239],[217.13,23.42372567]],[[217.35,0.06],[217.38,0.06],[217.39,0.68],[217.4,0.06],[217.43,40.11922192]]]
["bitfinex","SOLUSD",1757462588090,[[217.34,30.60108585],[217.32,46.98414821],[217.31,0.75],[217.3,28.78120239],[217.25,4.38358872]],[[217.35,0.06],[217.37,0.68],[217.38,0.06],[217.4,0.06],[217.43,35.52]]]
["bitfinex","SOLUSD",1757462588274,[[217.34,30.60108585],[217.32,11.52414821],[217.31,0.75],[217.3,64.24120239],[217.26,13.59559401]],[[217.35,0.06],[217.37,0.68],[217.38,0.06],[217.39,3.43439906],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462588469,[[217.34,30.60108585],[217.32,11.52414821],[217.31,0.75],[217.3,64.24120239],[217.26,13.59559401]],[[217.35,0.06],[217.37,0.68],[217.38,0.06],[217.4,0.06],[217.52,47.61]]]
["bitfinex","SOLUSD",1757462588677,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.75],[217.25,4.38358872]],[[217.35,0.74],[217.37,35.46],[217.38,0.06],[217.4,0.20216157],[217.43,13.65559401]]]
["bitfinex","SOLUSD",1757462588874,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.26,12.2265969]],[[217.35,0.74],[217.37,35.46],[217.38,0.06],[217.39,13.59559401],[217.4,0.20216157]]]
["bitfinex","SOLUSD",1757462589177,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.24,0.72]],[[217.34,3.43392188],[217.35,0.74],[217.36,0.14216157],[217.37,35.46],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462589377,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,4.63256687],[217.24,0.72]],[[217.33,3.57608345],[217.35,0.74],[217.37,35.46],[217.38,1.90174782],[217.48,28.74719051]]]
["bitfinex","SOLUSD",1757462589586,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,4.63256687],[217.24,0.72]],[[217.33,4.25608345],[217.35,0.06],[217.37,35.46],[217.38,1.90174782],[217.43,3.92258481]]]
["bitfinex","SOLUSD",1757462590313,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.25,16.14040776]],[[217.33,4.25608345],[217.34,4.60124906],[217.35,0.06],[217.37,46.96142636],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462591184,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.25,16.84040776]],[[217.33,4.25608345],[217.34,4.60124906],[217.35,0.06],[217.37,46.96142636],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462591377,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.26,0.7]],[[217.33,4.25608345],[217.34,4.60124906],[217.35,0.06],[217.37,11.50142636],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462591577,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.26,0.7]],[[217.33,39.77608345],[217.34,4.60124906],[217.35,0.06],[217.37,11.50142636],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462593102,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,4.63256823],[217.26,0.7]],[[217.33,39.77608345],[217.34,4.60124906],[217.35,0.06],[217.37,11.50142636],[217.38,1.90174782]]]
["bitfinex","SOLUSD",1757462594798,[[217.32,0.02059939],[217.31,0.03],[217.3,0.03],[217.27,0.73],[217.23,4.60341573]],[[217.33,39.77608345],[217.35,4.66089473],[217.37,11.50142636],[217.38,1.90174782],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462594983,[[217.32,0.72059939],[217.31,0.03],[217.3,0.03],[217.27,0.03],[217.23,27.6204944]],[[217.33,3.43392188],[217.34,35.48],[217.35,0.06],[217.36,0.86216157],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462595189,[[217.32,0.02059939],[217.31,0.03],[217.3,0.73],[217.27,0.03],[217.23,27.6204944]],[[217.34,35.48],[217.35,0.06],[217.36,0.86216157],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462595190,[[217.32,0.02059939],[217.31,0.03],[217.3,0.73],[217.27,0.03],[217.23,27.6204944]],[[217.34,35.48],[217.35,0.06],[217.36,0.86216157],[217.38,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462595503,[[217.32,0.02059939],[217.31,0.03],[217.3,0.73],[217.27,0.03],[217.23,27.6204944]],[[217.34,35.48],[217.35,0.78],[217.36,0.14216157],[217.37,4.60063519],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462595702,[[217.32,0.02059939],[217.31,0.03],[217.3,0.73],[217.27,0.03],[217.23,27.6204944]],[[217.34,35.48],[217.35,0.06],[217.36,0.14216157],[217.37,4.60063519],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462595903,[[217.32,0.02059939],[217.31,0.03],[217.3,0.73],[217.27,0.03],[217.23,27.6204944]],[[217.34,35.48],[217.35,0.06],[217.36,0.86216157],[217.37,4.60063519],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462596486,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.73],[217.28,11.50576349],[217.27,0.03]],[[217.34,35.48],[217.35,0.06],[217.36,0.86216157],[217.37,4.60063519],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462597102,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.73],[217.27,0.03]],[[217.35,0.06],[217.38,0.06]]]
["bitfinex","SOLUSD",1757462597103,[[217.32,0.02059939],[217.31,4.63172104],[217.3,0.03],[217.27,0.03],[217.2,28.35065952]],[[217.35,0.06],[217.38,0.78],[217.4,26.06],[217.43,11.55838464],[217.45,3.92258481]]]
["bitfinex","SOLUSD",1757462597310,[[217.33,0.7],[217.32,0.02059939],[217.31,4.63172104],[217.3,0.03],[217.27,23.04282464]],[[217.35,0.06],[217.36,35.48],[217.38,0.78],[217.4,13.65559401],[217.43,11.55838464]]]
["bitfinex","SOLUSD",1757462597510,[[217.34,0.7],[217.32,0.02059939],[217.31,16.13602364],[217.3,26.03],[217.27,23.04282464]],[[217.35,0.06],[217.38,0.78],[217.4,13.65559401],[217.41,4.59980762],[217.42,4.63172104]]]
["bitfinex","SOLUSD",1757462597713,[[217.34,0.7],[217.32,0.02059939],[217.31,16.13602364],[217.3,26.03],[217.27,23.04282464]],[[217.35,0.06],[217.37,3.43676871],[217.38,35.54],[217.4,0.06],[217.42,4.59943135]]]
["bitfinex","SOLUSD",1757462597903,[[217.34,0.7],[217.32,0.02059939],[217.31,16.13602364],[217.3,26.03],[217.27,23.04282464]],[[217.35,0.06],[217.38,35.54],[217.4,0.78],[217.42,4.59943135],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462598202,[[217.34,0.7],[217.32,0.02059939],[217.31,16.13602364],[217.3,26.03],[217.27,23.04282464]],[[217.35,0.06],[217.37,3.43676944],[217.38,0.06],[217.4,0.78],[217.42,4.59943135]]]
["bitfinex","SOLUSD",1757462598414,[[217.34,26.7],[217.32,0.02059939],[217.31,16.13602364],[217.3,26.03],[217.29,0.58225735]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.42,0.72],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462598708,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,34.88],[217.44,0.72]]]
["bitfinex","SOLUSD",1757462598888,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,34.88],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757462599088,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,35.6],[217.47,4.42476941]]]
["bitfinex","SOLUSD",1757462599887,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,35.6],[217.45,4.65878849]]]
["bitfinex","SOLUSD",1757462600200,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,34.88],[217.45,4.65878849]]]
["bitfinex","SOLUSD",1757462600398,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.42,0.72],[217.43,34.88]]]
["bitfinex","SOLUSD",1757462603208,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.43,34.88],[219.35,66.66476278]]]
["bitfinex","SOLUSD",1757462603407,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,0.03],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462603597,[[217.34,31.30108585],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834],[217.29,38.96676944]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462606402,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.45,4.65875833]]]
["bitfinex","SOLUSD",1757462606588,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.4354986],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462606912,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462607098,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43544342],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462607300,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[219.98,56.40864543]]]
["bitfinex","SOLUSD",1757462607499,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43515366],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462607706,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.41,3.43515366],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462607899,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462608208,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43515366],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462608409,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.41,3.43515366],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462608608,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462608827,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43487322],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462609026,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.41,3.43487322],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462609189,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462609393,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43460369],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462609683,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.41,3.43460369],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462609889,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462610095,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43460369],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462610296,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.45,4.65878314]]]
["bitfinex","SOLUSD",1757462610510,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,7.61252326]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.45,4.65878314]]]
["bitfinex","SOLUSD",1757462611596,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,7.61252326]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.43344497],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462611796,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,7.61252326]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.43,0.06],[217.49,26.06]]]
["bitfinex","SOLUSD",1757462612019,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,7.61252326]],[[217.35,0.06],[217.38,0.06],[217.4,0.78],[217.42,3.4336104],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462612206,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462612394,[[217.34,31.30108585],[217.33,35.48],[217.32,0.02059939],[217.31,12.08650912],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.42,3.43325747]]]
["bitfinex","SOLUSD",1757462612712,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.96,79.21302289]]]
["bitfinex","SOLUSD",1757462612895,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.42,3.43325747]]]
["bitfinex","SOLUSD",1757462613099,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462613414,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.42,3.43297208]]]
["bitfinex","SOLUSD",1757462613616,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462613921,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,7.61252327]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.42,3.43291621]]]
["bitfinex","SOLUSD",1757462614098,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,5.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462614298,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,25.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462614902,[[217.34,31.30108585],[217.33,36.0321557],[217.32,0.02059939],[217.31,11.5343026],[217.3,25.77153834]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.45,4.65879701]]]
["bitfinex","SOLUSD",1757462615100,[[217.34,30.60108585],[217.33,0.5521557],[217.32,0.02059939],[217.31,11.5343026],[217.3,25.77153834]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.43,13.79775558],[217.44,4.59905517]]]
["bitfinex","SOLUSD",1757462615306,[[217.34,30.60108585],[217.32,0.02059939],[217.31,46.9743026],[217.3,0.03],[217.28,0.7]],[[217.35,0.78],[217.38,0.06],[217.39,3.43277193],[217.4,0.06],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462615501,[[217.34,4.60108585],[217.32,0.02059939],[217.31,46.9743026],[217.3,0.03],[217.28,0.7]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.43,13.79775558],[217.5,27.32382396]]]
["bitfinex","SOLUSD",1757462615711,[[217.34,4.60108585],[217.32,0.02059939],[217.31,72.9743026],[217.3,0.03],[217.28,0.7]],[[217.35,0.78],[217.38,0.06],[217.39,3.43277267],[217.4,0.06],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462615910,[[217.34,4.60108585],[217.32,0.02059939],[217.31,46.9743026],[217.3,0.03],[217.28,0.7]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.43,13.79775558],[217.55,58.93263722]]]
["bitfinex","SOLUSD",1757462616222,[[217.32,4.62210868],[217.31,72.9743026],[217.3,0.03],[217.28,0.7],[217.12,23.60164657]],[[217.35,0.78],[217.38,0.06],[217.39,3.4327734],[217.4,4.65986121],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462616398,[[217.32,16.12588191],[217.31,61.47],[217.3,0.03],[217.24,5.88369991],[217.12,23.60164657]],[[217.34,0.72],[217.35,0.06],[217.38,0.06],[217.4,4.65986121],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462616592,[[217.32,16.12588191],[217.31,62.17],[217.3,0.03],[217.24,5.88369991],[217.13,56.54372567]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.43282617],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462616816,[[217.32,16.82588191],[217.31,61.47],[217.3,0.03],[217.24,5.88369991],[217.13,33.12]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462616997,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.24,5.88369991],[217.13,56.54372567]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.43282544],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462617202,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.24,5.88369991],[217.13,56.54372567]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[219.33,66.66476278]]]
["bitfinex","SOLUSD",1757462617514,[[217.32,16.12588191],[217.31,61.47],[217.3,0.03],[217.29,0.73],[217.24,5.88369991]],[[217.34,0.72],[217.35,0.06],[217.38,0.06],[217.39,3.43290574],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462617720,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462617920,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.39,3.4329079],[217.4,0.06],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462618115,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.46,26.06],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757462618315,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.39,3.43299593],[217.4,0.06],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462618510,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.34,0.72],[217.35,0.06],[217.38,0.06],[217.4,4.65984664],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462618705,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.38,0.06],[217.39,3.43299583],[217.4,0.06],[217.41,4.5996428]]]
["bitfinex","SOLUSD",1757462619021,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.41,4.5996428],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757462619320,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.39,3.4330703],[217.4,0.06],[217.41,4.5996428]]]
["bitfinex","SOLUSD",1757462619529,[[217.32,16.12588191],[217.31,61.47],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.41,4.5996428],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757462619711,[[217.32,16.12588191],[217.31,26.03],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.39,3.4330454],[217.4,0.06],[217.41,4.5996428]]]
["bitfinex","SOLUSD",1757462619908,[[217.32,51.58588191],[217.31,26.03],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.41,4.5996428],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757462620114,[[217.32,16.12588191],[217.31,26.03],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.38,0.06],[217.39,3.4330454],[217.4,0.06],[217.41,4.5996428]]]
["bitfinex","SOLUSD",1757462620418,[[217.32,51.56588191],[217.31,26.03],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.42,4.59939288],[217.43,13.65559401]]]
["bitfinex","SOLUSD",1757462620622,[[217.32,51.56588191],[217.31,26.03],[217.3,0.73],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.78],[217.38,0.06],[217.39,3.43309986],[217.4,0.06],[217.42,4.59939288]]]
["bitfinex","SOLUSD",1757462620826,[[217.32,51.56588191],[217.31,26.03],[217.3,0.7],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.42,4.59939288]]]
["bitfinex","SOLUSD",1757462621017,[[217.32,51.56588191],[217.31,26.03],[217.3,0.7],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.43309986],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462621325,[[217.32,51.56588191],[217.31,26.03],[217.3,0.7],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[222.13,82.04893881]]]
["bitfinex","SOLUSD",1757462621522,[[217.32,16.12588191],[217.31,26.03],[217.3,0.7],[217.29,0.03],[217.24,5.88369991]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.43316158],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462621725,[[217.32,51.56588191],[217.31,26.03],[217.3,0.7],[217.29,0.03],[217.26,0.5523336]],[[217.35,0.06],[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.43,13.65559401]]]
["bitfinex","SOLUSD",1757462621927,[[217.34,26.0],[217.32,51.56588191],[217.31,0.03],[217.3,0.7],[217.29,0.03]],[[217.35,0.06],[217.36,0.72],[217.38,0.06],[217.39,3.43316158],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462622225,[[217.34,26.0],[217.32,51.56588191],[217.31,0.03],[217.3,0.7],[217.29,0.03]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.47,26.06],[217.51,24.88872509]]]
["bitfinex","SOLUSD",1757462622398,[[217.34,26.0],[217.32,51.56588191],[217.31,0.03],[217.3,0.7],[217.29,0.03]],[[217.35,0.78],[217.38,0.06],[217.39,3.43320853],[217.4,0.06],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462622598,[[217.34,26.0],[217.32,51.56588191],[217.31,0.7],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462622802,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.06],[217.39,3.43320853],[217.4,0.06],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462623003,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.03],[217.3,0.7],[217.29,0.03]],[[217.35,0.78],[217.38,0.06],[217.4,0.06],[217.47,26.06],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757462623203,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.03],[217.3,0.7],[217.29,0.03]],[[217.35,0.78],[217.38,0.06],[217.39,3.4332078],[217.4,0.06],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462623618,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.78],[217.38,0.06],[217.39,3.4332078],[217.4,4.6599088],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462624202,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.06],[217.39,3.4332078],[217.4,4.6599088],[217.47,26.06]]]
["bitfinex","SOLUSD",1757462624406,[[217.34,30.60108585],[217.32,46.96437262],[217.31,0.7],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.4332078],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462625012,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.4332078],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462625212,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462625413,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.39,3.4335508],[217.4,0.06]]]
["bitfinex","SOLUSD",1757462625607,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.47,61.48],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462625812,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.39,3.4335508],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462626019,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.47,61.48],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757462626227,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.39,3.43364246],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462626431,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.43,18.39697951],[217.47,72.97612545]]]
["bitfinex","SOLUSD",1757462626631,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.39,3.43364246],[217.4,0.06],[217.43,18.39697951]]]
["bitfinex","SOLUSD",1757462626830,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.43,18.39697951],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757462627226,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.43,18.39697951],[217.53,24.6269319]]]
["bitfinex","SOLUSD",1757462627426,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.42,8.03311458],[217.43,13.79775558]]]
["bitfinex","SOLUSD",1757462627621,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.41,3.43371082],[217.42,4.59940376]]]
["bitfinex","SOLUSD",1757462627936,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.42,4.59940376]]]
["bitfinex","SOLUSD",1757462628126,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43337011]]]
["bitfinex","SOLUSD",1757462628328,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.51,52.4987251]]]
["bitfinex","SOLUSD",1757462628521,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43337448]]]
["bitfinex","SOLUSD",1757462628720,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462628929,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43337448]]]
["bitfinex","SOLUSD",1757462629124,[[217.34,30.60108585],[217.32,47.63437262],[217.31,0.03],[217.3,0.03],[217.29,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757462629330,[[217.34,30.60108585],[217.33,35.4],[217.32,12.19437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43339914]]]
["bitfinex","SOLUSD",1757462629632,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462629834,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43339988]]]
["bitfinex","SOLUSD",1757462630016,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462630216,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.4334455]]]
["bitfinex","SOLUSD",1757462630429,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462630630,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.4334455]]]
["bitfinex","SOLUSD",1757462630913,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462631113,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.4334455]]]
["bitfinex","SOLUSD",1757462631312,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[219.35,66.66476278]]]
["bitfinex","SOLUSD",1757462631526,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.4335124]]]
["bitfinex","SOLUSD",1757462631719,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462631908,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.4335124]]]
["bitfinex","SOLUSD",1757462632114,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[219.64,1333.5]]]
["bitfinex","SOLUSD",1757462632313,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,3.43343536]]]
["bitfinex","SOLUSD",1757462632513,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.7],[217.3,0.03]],[[217.35,0.06],[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462632721,[[217.34,31.27108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.41,3.43343536]]]
["bitfinex","SOLUSD",1757462632925,[[217.34,31.27108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.47,61.48]]]
["bitfinex","SOLUSD",1757462633136,[[217.34,31.27108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.42,3.43343463]]]
["bitfinex","SOLUSD",1757462633332,[[217.34,30.60108585],[217.33,35.4],[217.32,11.52437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.38,0.06],[217.4,0.06],[217.41,3.43343463],[217.47,35.48]]]
["bitfinex","SOLUSD",1757462633532,[[217.34,30.60108585],[217.33,35.4],[217.32,12.19437262],[217.31,0.03],[217.3,0.03]],[[217.35,0.06],[217.38,0.78],[217.4,0.06],[217.47,61.48],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757462633838,[[217.34,43.32593079],[217.33,58.40643773],[217.32,0.02059939],[217.31,0.03],[217.3,5.77153834]],[[217.38,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.47,4.65836077]]]
["bitfinex","SOLUSD",1757462634030,[[217.37,26.0],[217.35,36.05],[217.34,16.65593079],[217.33,23.00643773],[217.32,0.02059939]],[[217.38,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.47,4.65836077]]]
["bitfinex","SOLUSD",1757462634235,[[217.37,61.4],[217.35,0.67],[217.34,16.65593079],[217.33,23.00643773],[217.32,0.02059939]],[[217.38,0.06],[217.4,0.06],[217.42,0.72],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462634429,[[217.37,61.4],[217.35,0.67],[217.34,16.65593079],[217.33,23.00643773],[217.32,0.02059939]],[[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462634932,[[217.37,66.00045084],[217.35,0.67],[217.34,12.05484494],[217.33,23.00643773],[217.32,0.02059939]],[[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462635436,[[217.37,66.00045084],[217.34,12.05484494],[217.33,23.00643773],[217.32,0.69059939],[217.2,3.71893848]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462635739,[[217.37,30.60045084],[217.35,35.4],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462636126,[[217.37,30.60045084],[217.35,35.4],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.42,3.43539989],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462636329,[[217.37,30.60045084],[217.35,35.4],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.56,5.12805867]]]
["bitfinex","SOLUSD",1757462636527,[[217.37,30.60045084],[217.35,35.42],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.42,3.43539989],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462636735,[[217.37,30.60045084],[217.35,35.42],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.65,46.72651229]]]
["bitfinex","SOLUSD",1757462637038,[[217.37,30.60045084],[217.35,35.42],[217.34,11.50271464],[217.33,23.00643773],[217.32,0.69059939]],[[217.38,0.78],[217.4,0.06],[217.42,3.43551023],[217.43,4.65932177],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462637233,[[217.35,40.00071201],[217.34,11.50271464],[217.32,0.02059939],[217.3,6.44153834],[217.28,23.15322748]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,11.55720142],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462637434,[[217.35,4.60071201],[217.34,46.90271464],[217.32,26.02059939],[217.3,6.44153834],[217.29,0.03]],[[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462637640,[[217.35,4.60071201],[217.34,11.50271464],[217.33,35.4],[217.32,26.02059939],[217.3,6.44153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462639326,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.3,6.44153834],[217.24,0.14216157]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462640729,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.3,6.44153834],[217.24,0.14216157]],[[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06],[217.84,39.56413036]]]
["bitfinex","SOLUSD",1757462640930,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.3,6.44153834],[217.24,0.14216157]],[[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462641121,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.3,6.44153834],[217.24,0.14216157]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462642147,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.59976593],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462642646,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.31,0.7],[217.3,5.77153834]],[[217.38,0.78],[217.4,0.06],[217.42,4.59939291],[217.43,0.06],[217.44,13.59559401]]]
["bitfinex","SOLUSD",1757462642841,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.31,0.7],[217.3,5.77153834]],[[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,0.14216157],[217.42,4.59939291]]]
["bitfinex","SOLUSD",1757462643023,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.31,0.7],[217.3,5.77153834]],[[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.74181477],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462643229,[[217.34,11.50271464],[217.33,4.60129756],[217.32,61.44059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,4.74181477],[217.51,52.49872717]]]
["bitfinex","SOLUSD",1757462643427,[[217.34,11.50271464],[217.33,4.60129756],[217.32,26.02059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,0.14216157],[217.51,50.65748801]]]
["bitfinex","SOLUSD",1757462643647,[[217.34,11.50271464],[217.33,39.98129756],[217.32,26.02059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,0.14216157],[217.51,50.65748801]]]
["bitfinex","SOLUSD",1757462644039,[[217.34,11.50271464],[217.33,39.98129756],[217.32,26.02059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,0.14216157],[217.47,194.74]]]
["bitfinex","SOLUSD",1757462644553,[[217.34,16.10380049],[217.33,35.38],[217.32,26.02059939],[217.31,0.7],[217.3,5.77153834]],[[217.36,0.72],[217.38,0.06],[217.4,0.06],[217.41,0.14216157],[217.42,4.59958006]]]
["bitfinex","SOLUSD",1757462644755,[[217.35,0.67],[217.34,16.10380049],[217.33,35.38],[217.32,26.5727805],[217.31,23.03773512]],[[217.38,0.06],[217.4,0.06],[217.41,0.72],[217.45,4.65892276],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462644927,[[217.35,35.38],[217.34,16.10380049],[217.33,0.67],[217.32,26.02059939],[217.31,23.03773512]],[[217.38,0.06],[217.39,0.72],[217.4,0.06],[217.45,0.06],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462645131,[[217.35,35.38],[217.34,16.10380049],[217.33,0.67],[217.32,26.02059939],[217.31,23.03773512]],[[217.38,0.78],[217.4,0.06],[217.45,0.06],[217.46,0.20216157],[217.49,35.44]]]
["bitfinex","SOLUSD",1757462645331,[[217.35,35.38],[217.34,16.10380049],[217.33,0.67],[217.32,26.02059939],[217.31,23.03773512]],[[217.38,0.78],[217.4,0.06],[217.45,0.06],[217.46,0.06],[217.49,35.44]]]
["bitfinex","SOLUSD",1757462645850,[[217.37,30.60045084],[217.35,36.05],[217.34,11.50271464],[217.32,0.02059939],[217.31,23.03773512]],[[217.38,0.06],[217.4,0.78],[217.44,4.59902405],[217.45,0.06],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462647649,[[217.37,30.60045084],[217.35,35.38],[217.34,11.50271464],[217.33,0.67],[217.32,0.02059939]],[[217.38,0.06],[217.4,0.78],[217.43,4.65918585],[217.45,0.06],[217.46,0.20216157]]]
["bitfinex","SOLUSD",1757462647848,[[217.35,4.60066805],[217.32,0.02059939],[217.31,11.53380361],[217.27,23.04267442],[217.16,0.03]],[[217.38,0.78],[217.4,0.06],[217.43,0.06],[217.45,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462648035,[[217.36,26.0],[217.35,4.60066805],[217.34,26.0],[217.33,35.38],[217.32,0.02059939]],[[217.37,4.16387083],[217.38,0.06],[217.4,0.06],[217.43,0.06],[217.44,17.18140517]]]
["bitfinex","SOLUSD",1757462648240,[[217.35,4.60066805],[217.33,35.38],[217.32,26.02059939],[217.13,33.12],[217.11,12.86717684]],[[217.37,0.72],[217.38,0.06],[217.4,0.06],[217.43,0.06],[217.44,13.73775558]]]
["bitfinex","SOLUSD",1757462648436,[[217.35,4.60066805],[217.34,26.0],[217.32,26.02059939],[217.24,0.14216157],[217.13,33.12]],[[217.36,0.72],[217.38,0.06],[217.4,4.65986134],[217.43,0.06],[217.44,25.23519026]]]
["bitfinex","SOLUSD",1757462648639,[[217.33,4.60129756],[217.32,0.02059939],[217.31,72.93380361],[217.3,0.03],[217.29,0.7]],[[217.36,0.72],[217.38,0.06],[217.39,4.60003478],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462648953,[[217.33,4.60129756],[217.32,0.02059939],[217.31,72.93380361],[217.3,0.03],[217.29,0.7]],[[217.35,0.72],[217.38,0.06],[217.39,4.60003478],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462649155,[[217.33,4.60129756],[217.32,0.02059939],[217.31,72.93380361],[217.3,0.7],[217.29,0.03]],[[217.35,0.72],[217.38,0.06],[217.39,4.60003478],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462649634,[[217.33,4.60129756],[217.32,0.02059939],[217.31,72.93380361],[217.3,0.7],[217.29,0.03]],[[217.35,0.72],[217.38,0.06],[217.4,4.6598625],[217.43,0.06],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462649931,[[217.33,4.60129756],[217.32,0.02059939],[217.31,72.93380361],[217.3,0.7],[217.29,0.03]],[[217.35,0.72],[217.38,0.06],[217.4,4.6598625],[217.43,0.06],[217.64,13.05584894]]]
["bitfinex","SOLUSD",1757462650129,[[217.32,4.62210868],[217.31,72.93380361],[217.3,0.7],[217.29,0.03],[216.66,15.2]],[[217.35,0.72],[217.38,0.06],[217.4,0.06],[217.42,11.49852659],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462650325,[[217.32,4.62210868],[217.31,72.93380361],[217.3,0.7],[217.29,0.03],[217.05,14.01324235]],[[217.35,0.72],[217.38,0.06],[217.4,0.06],[217.42,11.49852659],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462650528,[[217.32,4.62210868],[217.31,72.93380361],[217.3,0.7],[217.29,0.03],[217.2,8.37880098]],[[217.35,0.72],[217.38,0.06],[217.4,0.06],[217.42,11.49852659],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462650745,[[217.32,4.62210868],[217.31,72.93380361],[217.3,0.7],[217.29,0.03],[217.2,8.37880098]],[[217.35,0.72],[217.38,0.06],[217.39,4.60005359],[217.4,0.06],[217.42,11.49852659]]]
["bitfinex","SOLUSD",1757462650946,[[217.32,16.12588191],[217.31,61.43],[217.3,0.7],[217.29,0.03],[217.2,3.71893848]],[[217.35,0.72],[217.38,0.06],[217.39,4.60005359],[217.4,0.06],[217.42,11.49852659]]]
["bitfinex","SOLUSD",1757462651148,[[217.32,16.12588191],[217.31,61.43],[217.3,0.7],[217.29,0.03],[217.2,8.31899207]],[[217.35,0.72],[217.38,0.06],[217.39,4.60005359],[217.4,0.06],[217.42,11.49852659]]]
["bitfinex","SOLUSD",1757462651553,[[217.33,0.03],[217.32,16.12588191],[217.31,61.43],[217.3,0.7],[217.29,0.03]],[[217.35,0.72],[217.38,0.06],[217.39,4.60005359],[217.4,0.06],[217.42,11.49852659]]]
["bitfinex","SOLUSD",1757462651847,[[217.33,0.03],[217.32,16.12588191],[217.31,61.43],[217.3,0.7],[217.29,0.03]],[[217.38,0.06],[217.4,0.06],[217.42,11.49852659],[243.15,5.0],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462652053,[[217.33,0.03],[217.32,16.12588191],[217.31,26.74],[217.3,0.03],[217.29,0.03]],[[217.37,4.11369264],[217.38,0.06],[217.4,4.65986354],[217.42,11.49852659],[217.44,13.59559401]]]
["bitfinex","SOLUSD",1757462652236,[[217.33,0.03],[217.32,16.12588191],[217.31,62.12],[217.3,0.03],[217.29,0.03]],[[217.36,0.67],[217.38,0.06],[217.4,4.65986354],[217.42,11.49852659],[217.43,0.20216157]]]
["bitfinex","SOLUSD",1757462652546,[[217.33,0.03],[217.32,16.12588191],[217.31,26.74],[217.3,0.03],[217.29,0.03]],[[217.36,0.67],[217.38,0.06],[217.4,4.65986354],[217.42,11.49852659],[217.43,0.20216157]]]
["bitfinex","SOLUSD",1757462652752,[[217.33,0.03],[217.32,16.12588191],[217.31,62.12],[217.3,0.03],[217.29,0.03]],[[217.36,0.67],[217.38,0.06],[217.39,0.06],[217.4,4.65986354],[217.42,11.49852659]]]
["bitfinex","SOLUSD",1757462652933,[[217.34,0.71],[217.33,0.03],[217.32,16.12588191],[217.31,61.41],[217.3,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.45,11.55733472],[217.46,26.06]]]
["bitfinex","SOLUSD",1757462653250,[[217.37,26.0],[217.35,6.29364323],[217.34,36.09],[217.33,0.03],[217.32,21.96406034]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462653445,[[217.37,62.11],[217.35,6.29364323],[217.33,0.03],[217.32,21.96406034],[217.27,80.33]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.73],[217.48,0.20216157]]]
["bitfinex","SOLUSD",1757462653646,[[217.37,62.11],[217.35,6.29364323],[217.33,0.03],[217.32,21.96406034],[217.27,80.33]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462654035,[[217.37,62.11],[217.35,6.29364323],[217.33,0.03],[217.32,21.96406034],[217.27,82.17081548]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462654335,[[217.37,66.71045084],[217.35,17.79560576],[217.33,0.03],[217.32,28.86632429],[217.27,82.17081548]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462654542,[[217.37,66.71045084],[217.35,17.79560576],[217.33,0.03],[217.32,28.86632429],[217.29,93.92559401]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462654851,[[217.37,66.71045084],[217.35,17.79560576],[217.33,0.03],[217.32,48.86632429],[217.3,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462655742,[[217.37,30.60045084],[217.35,43.79560576],[217.34,0.71],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462655953,[[217.37,66.00045084],[217.35,17.79560576],[217.34,0.71],[217.33,0.03],[217.32,48.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462656136,[[217.37,66.00045084],[217.35,17.79560576],[217.34,0.71],[217.33,0.03],[217.32,48.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.46,4.65871698]]]
["bitfinex","SOLUSD",1757462656336,[[217.37,66.00045084],[217.35,17.79560576],[217.34,0.71],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.45,4.65876461]]]
["bitfinex","SOLUSD",1757462656562,[[217.37,66.00045084],[217.35,17.24350087],[217.34,0.71],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.45,4.65876461]]]
["bitfinex","SOLUSD",1757462656735,[[217.37,66.00045084],[217.35,17.24350087],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.45,4.65876461]]]
["bitfinex","SOLUSD",1757462657941,[[217.37,66.00045084],[217.35,17.24350087],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.45,4.65876461]]]
["bitfinex","SOLUSD",1757462657942,[[217.37,66.00045084],[217.35,17.24350087],[217.33,0.5821557],[217.32,48.86632429],[217.3,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.45,4.65876461]]]
["bitfinex","SOLUSD",1757462658142,[[217.37,66.00045084],[217.35,17.95350087],[217.33,0.5821557],[217.32,28.86632429],[217.3,20.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462658345,[[217.37,66.00045084],[217.35,17.95350087],[217.33,0.5821557],[217.32,28.86632429],[217.3,20.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462660256,[[217.37,4.60045084],[217.36,26.0],[217.35,17.95350087],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462660455,[[217.37,4.60045084],[217.36,26.0],[217.35,12.21196253],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462660644,[[217.37,39.98045084],[217.36,26.0],[217.35,12.21196253],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462661955,[[217.37,39.98045084],[217.36,26.0],[217.35,12.21196253],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.44,4.59898454]]]
["bitfinex","SOLUSD",1757462662157,[[217.37,40.69045084],[217.35,37.50196253],[217.33,0.5821557],[217.32,28.86632429],[217.19,56.16064337]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462662158,[[217.37,40.69045084],[217.35,37.50196253],[217.33,0.5821557],[217.32,28.86632429],[217.19,56.16064337]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462662343,[[217.37,40.69045084],[217.35,38.05406742],[217.33,0.03],[217.32,28.86632429],[217.19,56.16064337]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462662733,[[217.37,39.98045084],[217.35,38.05406742],[217.33,0.03],[217.32,28.86632429],[217.19,56.16064337]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462662938,[[217.37,39.98045084],[217.35,38.05406742],[217.33,0.03],[217.32,28.86632429],[217.19,56.16064337]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462662939,[[217.37,39.98045084],[217.36,0.71],[217.35,38.05406742],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462663256,[[217.37,40.69045084],[217.35,37.50196253],[217.33,0.5821557],[217.32,28.86632429],[217.27,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.44,0.67]]]
["bitfinex","SOLUSD",1757462663560,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.73],[217.48,4.65813785]]]
["bitfinex","SOLUSD",1757462663748,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462664757,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462665063,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.73],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462665461,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462665954,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462665955,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.57,32.93805867]]]
["bitfinex","SOLUSD",1757462666370,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.56,29.36476454]]]
["bitfinex","SOLUSD",1757462666744,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.56,27.52403377]]]
["bitfinex","SOLUSD",1757462667069,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.5821557],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.56,29.36476454]]]
["bitfinex","SOLUSD",1757462667459,[[217.37,39.98045084],[217.35,38.21196253],[217.33,0.5821557],[217.32,28.86632429],[183.88,26.24926038]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.46,4.65864682]]]
["bitfinex","SOLUSD",1757462667760,[[217.37,39.98045084],[217.35,38.21196253],[217.33,0.5821557],[217.32,28.86632429],[217.27,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.46,4.65864682]]]
["bitfinex","SOLUSD",1757462668060,[[217.37,39.98045084],[217.35,38.21196253],[217.33,0.5821557],[217.32,28.86632429],[217.27,1.87073077]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.46,4.65864682]]]
["bitfinex","SOLUSD",1757462668851,[[217.37,40.69045084],[217.35,37.50196253],[217.33,0.5821557],[217.32,28.86632429],[217.27,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462669052,[[217.37,40.69045084],[217.36,0.55207949],[217.35,37.50196253],[217.33,0.03],[217.32,28.86632429]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462670759,[[217.37,39.98045084],[217.36,0.55207949],[217.35,37.50196253],[217.34,0.71],[217.33,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462670961,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.03],[217.28,0.17216157]],[[217.38,0.06],[217.39,0.73],[217.4,0.06],[217.43,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462671662,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.03],[217.28,0.17216157]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462671866,[[217.37,39.98045084],[217.35,37.50196253],[217.34,0.71],[217.33,0.03],[217.28,0.17216157]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462672050,[[217.37,41.24250494],[217.35,11.50196253],[217.33,0.03],[217.28,0.17216157],[217.17,46.85364624]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462672362,[[217.37,41.24250494],[217.35,11.50196253],[217.33,0.03],[217.32,129.16632429],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462672565,[[217.37,40.53250494],[217.35,12.21196253],[217.33,0.03],[217.32,129.16632429],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462674370,[[217.37,40.53250494],[217.35,12.21196253],[217.33,0.03],[217.32,131.00697036],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.67],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462675851,[[217.37,39.98045084],[217.35,12.05406742],[217.34,0.71],[217.33,0.03],[217.32,131.00697036]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462676369,[[217.37,39.98045084],[217.35,12.76406742],[217.33,0.03],[217.32,131.00697036],[183.08,132.7]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462677564,[[217.36,4.60066249],[217.35,12.76406742],[217.33,0.03],[217.32,131.00697036],[183.08,132.7]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.47,4.65846673]]]
["bitfinex","SOLUSD",1757462677746,[[217.37,35.38],[217.36,5.31066249],[217.35,12.05406742],[217.33,0.03],[217.32,131.00697036]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.47,4.65846673]]]
["bitfinex","SOLUSD",1757462677952,[[217.37,35.38],[217.36,5.31066249],[217.35,11.50196253],[217.33,0.5821557],[217.32,131.00697036]],[[217.38,0.06],[217.39,0.06],[217.4,0.73],[217.43,0.06],[217.47,4.65846673]]]
["bitfinex","SOLUSD",1757462680374,[[217.37,65.98045084],[217.35,11.50196253],[217.33,0.5821557],[217.32,131.00697036],[217.2,3.71893848]],[[217.38,0.73],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462680560,[[217.37,65.98045084],[217.35,11.50196253],[217.33,1.2921557],[217.32,131.00697036],[217.2,3.71893848]],[[217.38,0.73],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462680869,[[217.37,65.98045084],[217.35,11.50196253],[217.33,1.2921557],[217.32,131.00697036],[217.2,3.71893848]],[[217.38,0.73],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65895473]]]
["bitfinex","SOLUSD",1757462681060,[[217.37,65.98045084],[217.35,11.50196253],[217.33,1.2921557],[217.32,129.16632429],[217.2,3.71893848]],[[217.38,0.73],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65895473]]]
["bitfinex","SOLUSD",1757462681253,[[217.37,65.98045084],[217.35,11.50196253],[217.33,0.5821557],[217.32,129.16632429],[217.31,1.87064607]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.72],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462681457,[[217.37,66.69045084],[217.35,12.05406742],[217.33,0.03],[217.32,129.16632429],[217.31,1.87064607]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462681658,[[217.37,66.69045084],[217.35,12.05406742],[217.33,0.03],[217.32,129.16632429],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462681867,[[217.37,66.69045084],[217.35,12.05406742],[217.33,0.03],[217.32,131.00697036],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462682076,[[217.37,67.24250494],[217.35,11.50196253],[217.33,0.03],[217.32,131.00697036],[217.31,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462683173,[[217.37,61.9320541],[217.33,0.03],[217.32,107.99942389],[217.31,0.03],[217.15,23.4511397]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462683350,[[217.37,61.38],[217.36,26.0],[217.34,18.19667986],[217.33,0.5821557],[217.32,106.15877782]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462683555,[[217.37,61.38],[217.34,18.19667986],[217.33,0.74],[217.32,106.15877782],[217.29,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462683755,[[217.37,61.38],[217.34,18.19667986],[217.33,1.2921557],[217.32,106.15877782],[217.29,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.47,0.06]]]
["bitfinex","SOLUSD",1757462684164,[[217.37,61.38],[217.34,29.6993945],[217.33,1.2921557],[217.32,106.15877782],[217.31,1.87064607]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65885603]]]
["bitfinex","SOLUSD",1757462685071,[[217.37,65.98045084],[217.34,11.50271464],[217.33,1.2921557],[217.32,109.16630752],[217.31,1.87064607]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462685278,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.03],[217.32,109.16630752],[217.31,0.74]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462685976,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.03],[217.32,109.87630752],[217.31,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462686576,[[217.37,30.60045084],[217.34,11.50271464],[217.33,0.03],[217.32,109.87630752],[217.31,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462686778,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.03],[217.32,109.87630752],[217.31,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462686967,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.74],[217.32,109.16630752],[217.31,0.03]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462687277,[[217.37,65.98045084],[217.35,0.71],[217.34,11.50271464],[217.33,0.03],[217.32,129.16630752]],[[217.38,0.06],[217.39,0.06],[217.4,0.72],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462687775,[[217.37,65.98045084],[217.35,0.71],[217.34,11.50271464],[217.33,0.03],[217.32,123.32812909]],[[217.38,0.06],[217.39,0.06],[217.4,0.72],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462687965,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.74],[217.32,103.32812909],[217.28,20.17216157]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65885269]]]
["bitfinex","SOLUSD",1757462688171,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.74],[217.32,103.32812909],[217.28,20.17216157]],[[217.38,0.72],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65885269]]]
["bitfinex","SOLUSD",1757462688472,[[217.37,65.98045084],[217.34,11.50271464],[217.33,0.03],[217.32,103.32812909],[217.3,27.61243854]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.43,0.06],[217.45,4.65885269]]]
["bitfinex","SOLUSD",1757462688664,[[217.37,65.98045084],[217.35,0.74],[217.34,11.50271464],[217.33,0.03],[217.32,103.32812909]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462688864,[[217.37,65.98045084],[217.35,0.74],[217.34,11.50271464],[217.33,0.5821557],[217.32,103.32812909]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462689175,[[217.37,65.98045084],[217.35,0.74],[217.34,11.50271464],[217.33,0.5821557],[217.32,123.32812909]],[[217.38,0.06],[217.39,0.06],[217.4,0.72],[217.43,0.06],[217.52,24.82833477]]]
["bitfinex","SOLUSD",1757462689374,[[217.37,65.98045084],[217.36,0.71],[217.35,0.58210489],[217.34,11.50271464],[217.33,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.42,0.66]]]
["bitfinex","SOLUSD",1757462689674,[[217.37,66.53250494],[217.36,0.71],[217.35,0.03],[217.34,11.50271464],[217.33,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.72],[217.54,5.76991964]]]
["bitfinex","SOLUSD",1757462690064,[[217.37,66.53250494],[217.36,0.71],[217.35,0.03],[217.34,11.50271464],[217.33,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.72],[217.54,1.90064607]]]
["bitfinex","SOLUSD",1757462690885,[[217.37,66.53250494],[217.36,0.71],[217.35,0.03],[217.34,11.50271464],[217.33,0.03]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.72],[217.47,4.65835694]]]
["bitfinex","SOLUSD",1757462691176,[[217.37,67.24250494],[217.35,0.03],[217.34,11.50271464],[217.33,0.03],[217.21,23.14620366]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.47,4.65835694]]]
["bitfinex","SOLUSD",1757462691378,[[217.37,67.24250494],[217.35,0.03],[217.34,11.50271464],[217.33,13.62559401],[217.32,125.31093672]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.43,0.72]]]
["bitfinex","SOLUSD",1757462691680,[[217.37,67.24250494],[217.35,0.03],[217.34,11.50271464],[217.33,13.62559401],[217.32,123.47029066]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.42,0.66]]]
["bitfinex","SOLUSD",1757462691881,[[217.37,67.24250494],[217.35,0.03],[217.34,11.50271464],[217.33,15.46615538],[217.32,123.47029066]],[[217.38,0.06],[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.42,0.66]]]
["bitfinex","SOLUSD",1757462693978,[[217.37,67.24250494],[217.36,11.501424],[217.35,0.03],[217.33,15.46615538],[217.32,123.47029066]],[[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.45,0.72],[217.49,0.06]]]
["bitfinex","SOLUSD",1757462694180,[[217.37,67.24250494],[217.36,11.501424],[217.35,0.03],[217.33,15.46615538],[217.32,123.47029066]],[[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462695684,[[217.37,67.24250494],[217.36,11.501424],[217.35,0.03],[217.33,93.92559401],[217.32,43.17029066]],[[217.39,0.06],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462695983,[[217.38,14.30559401],[217.37,66.53250494],[217.36,17.24296234],[217.35,1.87030733],[217.33,80.33]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.44,0.66],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462696569,[[217.38,14.30559401],[217.37,66.53250494],[217.36,17.24296234],[217.35,1.87030733],[217.33,80.33]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.72],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462698485,[[217.38,4.60023921],[217.37,61.9320541],[217.36,17.24296234],[217.35,1.87030733],[217.33,80.33]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.06],[217.45,0.06]]]
["bitfinex","SOLUSD",1757462698684,[[217.38,4.60023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.03],[217.34,14.14772431]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462699185,[[217.38,39.96023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.03],[217.34,14.14772431]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462699365,[[217.38,39.96023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.58210489],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462700185,[[217.38,39.96023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.58210489],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.06],[218.61,0.14216157]]]
["bitfinex","SOLUSD",1757462700386,[[217.38,4.60023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.58210489],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.72],[217.43,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462700581,[[217.38,39.96023921],[217.37,26.0],[217.36,17.95296234],[217.35,0.58210489],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.72],[217.43,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462701166,[[217.38,39.96023921],[217.37,26.0],[217.36,17.24296234],[217.35,0.58210489],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462701362,[[217.38,46.41177755],[217.37,26.5520541],[217.36,11.501424],[217.35,0.03],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.72],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462701568,[[217.38,46.41177755],[217.37,26.5520541],[217.36,11.501424],[217.35,0.03],[217.34,13.59559401]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.72],[217.5,4.6977039]]]
["bitfinex","SOLUSD",1757462701777,[[217.38,11.05177755],[217.37,26.5520541],[217.36,11.501424],[217.35,0.03],[217.34,15.4360707]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.72],[217.5,4.6977039]]]
["bitfinex","SOLUSD",1757462701986,[[217.38,46.41177755],[217.37,26.5520541],[217.36,11.501424],[217.35,0.03],[217.34,15.4360707]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.43,0.72],[217.49,4.65791566]]]
["bitfinex","SOLUSD",1757462702293,[[217.38,45.70177755],[217.37,26.5520541],[217.36,12.211424],[217.35,0.03],[217.34,15.4360707]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462704788,[[217.38,10.34177755],[217.37,26.5520541],[217.36,12.211424],[217.35,0.03],[217.34,21.27424913]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462705092,[[217.38,45.70177755],[217.37,26.5520541],[217.36,12.211424],[217.35,0.03],[217.34,101.57424913]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462707300,[[217.38,45.73177755],[217.37,26.5520541],[217.36,12.211424],[217.35,0.03],[217.34,101.57424913]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.66],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462707596,[[217.38,45.73177755],[217.37,26.5520541],[217.36,12.211424],[217.35,0.03],[217.34,101.57424913]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.72],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462709672,[[217.38,45.73177755],[217.37,26.5520541],[217.36,11.501424],[217.35,0.03],[217.34,101.57424913]],[[217.39,1e-08],[217.4,0.06],[217.41,0.06],[217.42,0.72],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462709987,[[217.4,26.0],[217.39,5.74153834],[217.38,52.20083724],[217.37,80.8520541],[217.36,23.14543164]],[[217.42,1e-08],[217.43,0.06],[217.46,0.72],[217.5,0.1],[217.54,4.59690125]]]
["bitfinex","SOLUSD",1757462710192,[[217.41,35.91195253],[217.4,26.0],[217.39,6.45153834],[217.38,29.72643125],[217.37,1.84022267]],[[217.42,1e-08],[217.43,0.06],[217.46,0.72],[217.5,0.1],[217.54,4.59690125]]]
["bitfinex","SOLUSD",1757462710389,[[217.41,36.62195253],[217.4,26.0],[217.39,5.74153834],[217.38,29.72643125],[217.37,1.84022267]],[[217.42,1e-08],[217.43,0.06],[217.46,0.72],[217.5,0.1],[217.54,4.59690125]]]
["bitfinex","SOLUSD",1757462710791,[[217.41,35.91195253],[217.4,26.0],[217.39,6.45153834],[217.38,29.72643125],[217.37,1.84022267]],[[217.42,1e-08],[217.43,0.06],[217.45,0.72],[217.46,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462710970,[[217.41,35.91195253],[217.4,26.0],[217.39,5.74153834],[217.38,29.72643125],[217.37,1.84022267]],[[217.42,1e-08],[217.43,0.06],[217.45,0.06],[217.46,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462711174,[[217.41,35.91195253],[217.4,26.0],[217.39,5.74153834],[217.38,30.42643125],[217.37,1.84022267]],[[217.42,1e-08],[217.43,0.06],[217.44,0.77],[217.45,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462712196,[[217.41,40.51155696],[217.39,6.44153834],[217.38,29.71999298],[217.37,1.84022267],[217.36,123.44543164]],[[217.42,1e-08],[217.43,0.06],[217.44,0.77],[217.45,0.06],[217.46,0.06]]]
["bitfinex","SOLUSD",1757462712791,[[217.43,26.0],[217.41,52.71056804],[217.39,5.74153834],[217.38,18.21939495],[217.36,43.14543164]],[[217.44,0.06],[217.45,0.06],[217.46,0.06],[217.47,0.77],[217.57,4.59641931]]]
["bitfinex","SOLUSD",1757462712979,[[217.43,61.36],[217.42,6.44153834],[217.41,22.48874647],[217.4,13.59559401],[217.39,20.0]],[[217.44,1e-08],[217.45,0.06],[217.46,0.06],[217.47,0.77],[217.57,4.59641931]]]
["bitfinex","SOLUSD",1757462713181,[[217.43,62.61190176],[217.42,5.74153834],[217.41,23.77676266],[217.4,13.59559401],[217.39,20.0]],[[217.44,1e-08],[217.45,0.06],[217.46,0.06],[217.47,0.77],[217.57,4.59641931]]]
["bitfinex","SOLUSD",1757462713382,[[217.43,76.20749577],[217.42,5.74153834],[217.41,23.77676266],[217.4,0.14216157],[217.39,20.0]],[[217.44,1e-08],[217.45,0.06],[217.46,0.06],[217.47,0.06],[217.49,0.77]]]
["bitfinex","SOLUSD",1757462713795,[[217.43,76.20749577],[217.42,5.74153834],[217.41,23.77676266],[217.4,23.14041396],[217.39,20.0]],[[217.46,0.06],[217.47,0.06],[217.49,0.77],[217.59,4.59597565],[217.62,11.48816547]]]
["bitfinex","SOLUSD",1757462714004,[[217.43,76.20749577],[217.42,5.74153834],[217.41,23.77676266],[217.4,23.14041396],[217.39,20.0]],[[217.46,0.06],[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.58,4.59601853]]]
["bitfinex","SOLUSD",1757462714597,[[217.44,4.59896983],[217.43,87.70527908],[217.42,5.74153834],[217.41,7.67814715],[217.4,23.14041396]],[[217.46,0.06],[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.58,4.59601853]]]
["bitfinex","SOLUSD",1757462714777,[[217.45,35.36],[217.44,4.59896983],[217.43,52.34527908],[217.42,5.74153834],[217.41,7.67814715]],[[217.46,0.06],[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.58,4.59601853]]]
["bitfinex","SOLUSD",1757462715893,[[217.45,35.36],[217.44,4.59896983],[217.43,51.09337732],[217.42,5.74153834],[217.41,8.37814715]],[[217.46,0.06],[217.47,0.77],[217.48,0.06],[217.49,0.06],[217.57,4.59624293]]]
["bitfinex","SOLUSD",1757462716291,[[217.45,35.36],[217.44,4.59896983],[217.43,51.09337732],[217.42,6.44153834],[217.41,7.67814715]],[[217.46,0.06],[217.47,0.77],[217.48,0.06],[217.49,0.06],[217.57,4.59624293]]]
["bitfinex","SOLUSD",1757462716901,[[217.45,39.95875833],[217.43,51.09337732],[217.42,6.44153834],[217.41,7.67814715],[217.33,80.33]],[[217.46,0.06],[217.47,0.77],[217.48,0.06],[217.49,0.06],[217.57,4.59624293]]]
["bitfinex","SOLUSD",1757462717596,[[217.45,43.65660704],[217.43,51.09337732],[217.42,6.44153834],[217.41,7.67814715],[217.33,80.33]],[[217.46,0.06],[217.47,0.77],[217.48,0.06],[217.49,0.06],[217.57,4.59624293]]]
["bitfinex","SOLUSD",1757462717791,[[217.45,43.65660704],[217.43,51.09337732],[217.42,6.44153834],[217.41,7.67814715],[217.33,80.33]],[[217.46,0.06],[217.47,0.77],[217.48,0.06],[217.49,0.06],[217.62,11.48816547]]]
["bitfinex","SOLUSD",1757462718102,[[217.45,43.65660704],[217.43,25.79337732],[217.42,5.74153834],[217.41,5.83817843],[217.33,80.33]],[[217.46,0.06],[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.62,16.18816547]]]
["bitfinex","SOLUSD",1757462718481,[[217.45,43.65660704],[217.43,25.79337732],[217.42,5.74153834],[217.41,5.83817843],[217.33,80.33]],[[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.58,4.59602017],[217.62,16.18816547]]]
["bitfinex","SOLUSD",1757462719008,[[217.45,43.65660704],[217.43,25.79337732],[217.42,7.5813378],[217.41,5.83817843],[217.33,80.33]],[[217.47,0.06],[217.48,0.77],[217.49,0.06],[217.58,4.59602017],[217.62,16.18816547]]]
["bitfinex","SOLUSD",1757462719303,[[217.46,0.7],[217.45,43.65660704],[217.43,105.39337732],[217.42,25.74153834],[217.41,5.83817843]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.81],[217.6,4.59578026]]]
["bitfinex","SOLUSD",1757462719507,[[217.45,43.65660704],[217.43,105.39337732],[217.42,25.74153834],[217.41,5.83817843],[184.0,504.6]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.81],[217.59,8.02772497]]]
["bitfinex","SOLUSD",1757462719694,[[217.45,44.35660704],[217.43,107.23309216],[217.42,25.74153834],[217.41,5.83817843],[184.0,504.6]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.81],[217.58,3.43190755]]]
["bitfinex","SOLUSD",1757462719882,[[217.45,43.65660704],[217.43,107.23309216],[217.42,25.74153834],[217.41,5.83817843],[184.0,504.6]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.57,3.43190755]]]
["bitfinex","SOLUSD",1757462720083,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[184.0,504.6]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.56,3.43190755]]]
["bitfinex","SOLUSD",1757462720285,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[184.0,504.6]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462720286,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[216.65,61.76244887]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.55,3.43190755]]]
["bitfinex","SOLUSD",1757462720500,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[217.17,18.01404758]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.84,9.31483698]]]
["bitfinex","SOLUSD",1757462720702,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[217.17,18.01404758]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.58,3.43128649]]]
["bitfinex","SOLUSD",1757462721006,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[217.17,18.01404758]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.57,3.43128649]]]
["bitfinex","SOLUSD",1757462721183,[[217.45,43.65660704],[217.43,107.93309216],[217.42,25.74153834],[217.41,5.83817843],[217.18,18.01404758]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.56,3.43128649]]]
["bitfinex","SOLUSD",1757462721384,[[217.45,43.65660704],[217.43,107.23309216],[217.42,25.74153834],[217.41,5.83817843],[217.4,23.84041396]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462721591,[[217.45,43.65660704],[217.43,105.39337732],[217.42,25.74153834],[217.41,5.83817843],[217.4,23.84041396]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462721792,[[217.45,43.65660704],[217.43,105.39337732],[217.42,28.2813378],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,1e-08],[217.48,0.77],[217.49,0.06],[217.5,0.1],[217.56,3.43074784]]]
["bitfinex","SOLUSD",1757462721998,[[217.45,43.65660704],[217.43,105.39337732],[217.42,28.2813378],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.55,3.43074784]]]
["bitfinex","SOLUSD",1757462722199,[[217.45,43.65660704],[217.43,105.39337732],[217.42,28.2813378],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[218.19,41.0244694]]]
["bitfinex","SOLUSD",1757462722397,[[217.45,43.65660704],[217.43,105.39337732],[217.42,28.2813378],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.56,3.4302811]]]
["bitfinex","SOLUSD",1757462722594,[[217.45,43.65660704],[217.43,106.09337732],[217.42,25.74153834],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.55,3.4302811]]]
["bitfinex","SOLUSD",1757462722796,[[217.45,43.65660704],[217.43,27.63317678],[217.42,106.04153834],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,1e-08],[217.48,0.06],[217.49,0.77],[217.5,0.1],[217.65,171.61054464]]]
["bitfinex","SOLUSD",1757462723103,[[217.45,43.65660704],[217.43,27.63317678],[217.42,106.04153834],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.58,8.02630247]]]
["bitfinex","SOLUSD",1757462723312,[[217.45,43.65660704],[217.43,25.79337732],[217.42,106.04153834],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.57,3.4302811]]]
["bitfinex","SOLUSD",1757462723605,[[217.45,43.65660704],[217.43,25.79337732],[217.42,107.88133781],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.56,3.4302811]]]
["bitfinex","SOLUSD",1757462723805,[[217.45,43.65660704],[217.43,25.79337732],[217.42,107.88133781],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.57,4.59632677]]]
["bitfinex","SOLUSD",1757462724013,[[217.45,43.65660704],[217.43,25.09337732],[217.42,107.88133781],[217.41,5.83817843],[217.4,23.14041396]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.56,3.42981235]]]
["bitfinex","SOLUSD",1757462724203,[[217.45,8.29660704],[217.43,25.09337732],[217.42,107.88133781],[217.41,6.53817843],[217.4,23.14041396]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462724398,[[217.45,43.63660704],[217.43,25.09337732],[217.42,107.88133781],[217.41,6.53817843],[217.4,23.14041396]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462724998,[[217.45,4.59875833],[217.43,11.49778331],[217.42,87.88133781],[217.41,5.83817843],[217.4,43.14041396]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462725310,[[217.45,4.59875833],[217.44,35.34],[217.43,11.49778331],[217.42,80.3],[217.41,5.83817843]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462725502,[[217.45,4.62875833],[217.43,11.49778331],[217.4,22.99825239],[217.39,1.84005337],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462725824,[[217.45,0.03],[217.44,4.59894447],[217.4,11.49919731],[217.39,1.84005337],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,4.69772707]]]
["bitfinex","SOLUSD",1757462726122,[[217.45,0.03],[217.43,30.59915467],[217.4,11.49919731],[217.39,1.84005337],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462726300,[[217.45,0.03],[217.43,4.59915467],[217.42,0.03],[217.4,46.83919731],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462726626,[[217.45,0.03],[217.43,4.59915467],[217.42,0.03],[217.4,72.86919731],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462726913,[[217.45,0.03],[217.42,0.03],[217.41,4.59960443],[217.4,72.86919731],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462727902,[[217.45,0.03],[217.42,0.03],[217.41,4.59960443],[217.4,46.86919731],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462728211,[[217.45,0.03],[217.42,0.03],[217.4,11.52919731],[217.38,4.63023921],[216.73,46.14021553]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462728387,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,35.34],[217.38,4.63023921]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65799022],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462728708,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,35.34],[217.38,4.63023921]],[[217.46,0.71],[217.47,1e-08],[217.48,4.65813142],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462729401,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,35.34],[217.38,4.63023921]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462729915,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,39.11670323],[217.38,4.63023921]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462730086,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,3.77670323],[217.38,4.63023921]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462730405,[[217.45,0.03],[217.42,0.03],[217.4,37.52919731],[217.39,3.77670323],[217.38,39.97023921]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462730988,[[217.45,0.03],[217.42,0.03],[217.4,42.12901331],[217.39,3.77670323],[217.38,35.37]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462732185,[[217.45,0.03],[217.42,0.03],[217.4,42.12901331],[217.39,3.77670323],[217.38,0.03]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462732388,[[217.45,0.03],[217.42,0.03],[217.4,42.12901331],[217.39,3.77670323],[217.38,35.37]],[[217.46,0.71],[217.47,1e-08],[217.48,0.06],[217.49,4.65793313],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462734308,[[217.45,0.03],[217.42,0.03],[217.4,42.12901331],[217.39,3.77670323],[217.38,35.37]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462734507,[[217.45,0.03],[217.43,26.7],[217.42,0.03],[217.4,16.12901331],[217.39,5.61709523]],[[217.47,1e-08],[217.48,0.77],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462734702,[[217.45,26.03],[217.43,26.7],[217.42,35.37],[217.4,16.12901331],[217.39,3.77670323]],[[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462735006,[[217.45,26.03],[217.43,0.7],[217.42,37.21013801],[217.4,16.12901331],[217.39,3.77670323]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462735523,[[217.45,26.03],[217.43,0.7],[217.42,37.21013801],[217.4,39.12809334],[217.39,3.77670323]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462735812,[[217.45,26.03],[217.43,0.7],[217.42,35.37],[217.4,39.12809334],[217.39,3.77670323]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,4.65733979]]]
["bitfinex","SOLUSD",1757462736111,[[217.45,26.03],[217.43,0.7],[217.42,35.37],[217.41,1.84013801],[217.4,39.12809334]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,4.65733979]]]
["bitfinex","SOLUSD",1757462736495,[[217.46,4.59854685],[217.45,26.03],[217.43,11.49781662],[217.42,35.37],[217.41,2.54013801]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,4.65733979]]]
["bitfinex","SOLUSD",1757462738907,[[217.46,4.59854685],[217.45,26.03],[217.43,11.49781662],[217.42,36.07],[217.41,1.84013801]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,4.65733979]]]
["bitfinex","SOLUSD",1757462740119,[[217.45,0.03],[217.44,26.0],[217.42,0.03],[217.41,1.84013801],[217.4,12.22919304]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.06]]]
["bitfinex","SOLUSD",1757462740314,[[217.45,0.03],[217.43,26.0],[217.42,0.03],[217.4,11.52919304],[217.38,115.67]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.20216157]]]
["bitfinex","SOLUSD",1757462740503,[[217.45,0.03],[217.43,26.0],[217.42,0.03],[217.4,11.52919304],[217.38,118.21047669]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.20216157]]]
["bitfinex","SOLUSD",1757462741210,[[217.45,0.03],[217.43,26.0],[217.42,0.03],[217.4,11.52919304],[217.38,82.87047669]],[[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1],[217.52,0.20216157]]]
["bitfinex","SOLUSD",1757462741402,[[217.45,0.03],[217.42,0.03],[217.41,26.0],[217.4,0.03],[217.38,82.17047669]],[[217.46,3.43614829],[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462741602,[[217.45,0.03],[217.42,0.03],[217.41,26.0],[217.4,0.03],[217.38,80.33]],[[217.46,3.43614829],[217.47,0.71000001],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462741801,[[217.45,0.03],[217.42,0.03],[217.41,26.0],[217.4,0.03],[217.38,80.33]],[[217.46,4.12614829],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462742204,[[217.45,0.03],[217.42,0.03],[217.4,26.03],[217.38,0.03],[217.32,20.02059939]],[[217.46,4.12614829],[217.47,1e-08],[217.48,0.06],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462742408,[[217.45,0.03],[217.42,0.03],[217.4,30.62978628],[217.38,0.03],[217.36,36.01]],[[217.46,4.12614829],[217.47,4.59845901],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462743132,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,4.60000215],[217.38,0.03]],[[217.46,4.12614829],[217.47,4.59845901],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462743336,[[217.45,0.03],[217.42,0.03],[217.4,26.03],[217.38,0.03],[217.37,16.10125758]],[[217.46,8.72469514],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462743827,[[217.45,0.03],[217.42,0.03],[217.4,26.03],[217.38,0.03],[217.37,4.60045084]],[[217.46,22.46245072],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462744027,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,4.6005884]],[[217.46,22.46245072],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462744201,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,4.63084464]],[[217.46,22.46245072],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462744524,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,4.63084464]],[[217.46,22.46245072],[217.47,13.80802247],[217.48,11.55546562],[217.49,35.4],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462744707,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,4.63084464]],[[217.46,22.46245072],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462744903,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,22.46245072],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462745127,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,27.73878697],[217.47,133.30000001],[217.48,11.55546562],[217.49,35.4],[217.5,3.95963477]]]
["bitfinex","SOLUSD",1757462745305,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,27.73878697],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,23.95963477]]]
["bitfinex","SOLUSD",1757462746305,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,27.73878697],[217.47,1e-08],[217.48,11.55546562],[217.49,35.4],[217.5,20.1]]]
["bitfinex","SOLUSD",1757462747926,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,27.73878697],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,20.1]]]
["bitfinex","SOLUSD",1757462748131,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,63.07878697],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,20.1]]]
["bitfinex","SOLUSD",1757462748328,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,24.16135881],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,20.1]]]
["bitfinex","SOLUSD",1757462748532,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.35,0.03]],[[217.46,59.50135881],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462748715,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.35,0.03]],[[217.46,57.66028915],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462749025,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,4.6000276],[217.38,0.7]],[[217.46,57.80245072],[217.47,1e-08],[217.48,13.39636582],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462749211,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,4.6000276],[217.38,0.7]],[[217.46,57.66028915],[217.47,1e-08],[217.48,13.39636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462749732,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,4.6000276],[217.38,0.7]],[[217.46,57.80245072],[217.47,1e-08],[217.48,13.39636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462752127,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,4.60031714]],[[217.46,57.80245072],[217.47,1e-08],[217.48,13.39636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462752432,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,5.30069772]],[[217.46,57.80245072],[217.47,1e-08],[217.48,146.69636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462752917,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,4.60056281]],[[217.46,57.80245072],[217.47,1e-08],[217.48,146.69636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462753815,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,0.67]],[[217.46,57.80245072],[217.47,1e-08],[217.48,146.69636582],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462754128,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,0.67]],[[217.46,57.80245072],[217.47,1e-08],[217.48,144.85546562],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462754435,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,0.67]],[[217.46,59.64343564],[217.47,1e-08],[217.48,144.85546562],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462755122,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,4.60066249]],[[217.46,59.64343564],[217.47,1e-08],[217.48,144.85546562],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462755523,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,59.64343564],[217.47,1e-08],[217.48,144.85546562],[217.49,26.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462755524,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,63.06811493],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462755728,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03]],[[217.46,63.06811493],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,3.95963477]]]
["bitfinex","SOLUSD",1757462756215,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.7]],[[217.46,59.64343564],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462757007,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.7]],[[217.46,59.64343564],[217.47,1e-08],[217.48,11.55546562],[217.49,27.67],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462757841,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,0.67]],[[217.46,59.66343564],[217.47,1e-08],[217.48,11.55546562],[217.49,27.67],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462758015,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.3,26.03]],[[217.46,59.66343564],[217.47,1e-08],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462760649,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,0.03]],[[217.46,58.97343564],[217.47,26.69000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462760823,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462761023,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,5.30019479],[217.33,26.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462761226,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,4.63019479],[217.33,26.03]],[[217.46,24.16127407],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462761422,[[217.45,0.03],[217.42,0.03],[217.4,0.7],[217.38,4.63019479],[217.33,26.03]],[[217.46,59.52127407],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462761735,[[217.45,0.03],[217.42,0.03],[217.4,0.7],[217.38,4.63019479],[217.33,26.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462762040,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.37,4.60041513]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462762237,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.36,4.60062547]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462762838,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.36,4.60062547]],[[217.46,24.30343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462763042,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.33,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462763525,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.33,0.03]],[[217.46,24.30343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462763724,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.33,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462764125,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.35,4.63085936]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462764335,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.35,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462764531,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.36,4.60062928]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462765435,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.35,4.63084437]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462765747,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.36,4.60060629]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462766847,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,4.60044797]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462767040,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462773136,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,24.30343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462773338,[[217.45,0.03],[217.42,0.03],[217.4,0.7],[217.38,0.03],[217.32,4.62210868]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462773746,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.32,4.62210868]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462774238,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.32,0.02059939]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462774439,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,59.66343564],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462774754,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,59.65707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462776034,[[217.45,0.03],[217.42,0.03],[217.4,0.7],[217.38,0.03],[217.31,11.5343026]],[[217.46,59.65707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462776236,[[217.45,0.03],[217.43,0.67],[217.42,0.03],[217.4,0.03],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.73],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462776436,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462776655,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,0.03]],[[217.46,59.63707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462777756,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,59.63707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462778054,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,24.27707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462778758,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,59.63707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462778962,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462779154,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,12.22546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462779466,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,4.6300431]],[[217.46,58.96707714],[217.47,26.67000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462779751,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,4.6300431],[217.25,45.42464297]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462779938,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.38,4.6300431],[217.25,45.42464297]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,12.22546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462781062,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.39,4.60002137],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,12.22546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462781355,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.39,4.60002137],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462781535,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.39,4.60002137],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,12.22546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462781735,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.39,4.60002137],[217.38,0.03]],[[217.46,58.96707714],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462782053,[[217.45,0.03],[217.42,0.7],[217.4,0.03],[217.39,4.60002137],[217.38,0.03]],[[217.46,58.9711152],[217.47,26.67000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462782459,[[217.45,0.03],[217.42,0.03],[217.4,0.7],[217.38,0.03],[217.33,30.63129756]],[[217.46,59.6411152],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462782646,[[217.45,0.03],[217.42,0.03],[217.41,0.67],[217.4,0.03],[217.38,0.03]],[[217.46,59.6411152],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462782957,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.25,0.03]],[[217.46,59.6411152],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462783258,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,63.07849325],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462784360,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,63.07849325],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,3.96156204]]]
["bitfinex","SOLUSD",1757462784735,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,0.67]],[[217.46,63.07849325],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,3.96156204]]]
["bitfinex","SOLUSD",1757462784934,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.33,26.03]],[[217.46,63.07849325],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,3.96156204]]]
["bitfinex","SOLUSD",1757462785536,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.7],[217.33,26.03]],[[217.46,63.09060185],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,3.96156204]]]
["bitfinex","SOLUSD",1757462785968,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,63.09060185],[217.47,26.00000001],[217.48,11.55546562],[217.49,0.06],[217.5,3.96156204]]]
["bitfinex","SOLUSD",1757462786558,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.39,0.67],[217.38,0.03]],[[217.46,63.09060185],[217.47,26.00000001],[217.48,11.55546562],[217.49,3.92156204],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462786761,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,0.67]],[[217.46,63.09060185],[217.47,26.00000001],[217.48,11.55546562],[217.49,3.92156204],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462786947,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,0.67]],[[217.46,63.09060185],[217.47,3.86156205],[217.48,11.55546562],[217.49,0.06],[217.5,25.22805867]]]
["bitfinex","SOLUSD",1757462787849,[[217.45,0.03],[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.37,0.67]],[[217.46,63.09060185],[217.47,3.86156205],[217.48,11.55546562],[217.49,27.67],[217.5,25.22805867]]]
["bitfinex","SOLUSD",1757462788661,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,39.73775558],[217.46,60.84921341],[217.47,22.99169205],[217.48,5.18805867],[217.49,27.67]]]
["bitfinex","SOLUSD",1757462788964,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,85.85661456],[217.45,20.0],[217.46,23.73395758],[217.47,22.99169205],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462789157,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.36,0.67],[217.35,0.03]],[[217.43,82.65107008],[217.44,3.87554448],[217.46,17.93589891],[217.47,48.11975072],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462789675,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,82.65107008],[217.44,3.87554448],[217.46,29.89491399],[217.47,48.11975072],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462789970,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,84.49290271],[217.44,3.87554448],[217.46,29.89491399],[217.47,48.11975072],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462790664,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,89.09208405],[217.44,3.87554448],[217.46,25.29636714],[217.47,48.11975072],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462790867,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,89.09208405],[217.44,3.87554448],[217.45,20.0],[217.46,25.29636714],[217.47,28.11975072]]]
["bitfinex","SOLUSD",1757462791248,[[217.42,0.03],[217.4,0.03],[217.38,0.03],[217.35,0.03],[217.34,0.67]],[[217.43,89.09208405],[217.44,3.87554448],[217.45,20.0],[217.46,25.29636714],[217.47,31.7209085]]]
["bitfinex","SOLUSD",1757462792447,[[217.42,0.03],[217.4,0.03],[217.39,0.03],[217.38,0.03],[217.35,0.03]],[[217.43,89.09208405],[217.44,3.87554448],[217.45,20.0],[217.46,25.29636714],[217.47,31.7209085]]]
["bitfinex","SOLUSD",1757462792750,[[217.42,0.03],[217.4,0.03],[217.39,0.03],[217.38,0.03],[217.37,0.03]],[[217.43,89.09208405],[217.44,3.87554448],[217.45,20.0],[217.46,25.29636714],[217.47,31.7209085]]]
["bitfinex","SOLUSD",1757462793152,[[217.39,0.03],[217.38,0.03],[217.37,0.03]],[[217.43,89.09208405],[217.44,3.87554448],[217.45,20.0],[217.46,25.29636714],[217.47,31.7209085]]]
["bitfinex","SOLUSD",1757462793153,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.29,0.03],[217.27,4.63237588]],[[217.4,39.59559401],[217.42,0.14216157],[217.43,128.20003741],[217.44,3.87554448],[217.45,20.0]]]
["bitfinex","SOLUSD",1757462793463,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.32,0.69059939],[217.29,0.03]],[[217.4,81.98107008],[217.43,50.09451181],[217.45,20.0],[217.46,18.92805867],[217.47,26.59284983]]]
["bitfinex","SOLUSD",1757462793636,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.32,0.69059939],[217.29,0.03]],[[217.4,81.98107008],[217.43,47.58267918],[217.45,20.0],[217.46,18.92805867],[217.47,26.59284983]]]
["bitfinex","SOLUSD",1757462793846,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.32,0.69059939],[217.29,0.03]],[[217.4,84.49298751],[217.43,47.58267918],[217.45,20.0],[217.46,18.92805867],[217.47,26.59284983]]]
["bitfinex","SOLUSD",1757462794050,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.33,0.7],[217.32,0.02059939]],[[217.4,84.49298751],[217.43,47.58267918],[217.45,20.0],[217.46,13.8],[217.47,31.7209085]]]
["bitfinex","SOLUSD",1757462794469,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.33,0.7],[217.32,0.02059939]],[[217.4,84.49298751],[217.41,4.5743181],[217.43,47.58267918],[217.45,20.0],[217.46,18.92805867]]]
["bitfinex","SOLUSD",1757462795170,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.34,0.67],[217.33,0.03]],[[217.4,89.09280351],[217.41,4.5743181],[217.43,39.10795336],[217.44,3.87554448],[217.45,20.0]]]
["bitfinex","SOLUSD",1757462795353,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.34,0.67],[217.33,0.03]],[[217.4,89.09280351],[217.41,4.5743181],[217.43,42.98349784],[217.45,20.0],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757462795867,[[217.39,0.03],[217.38,0.03],[217.37,0.03],[217.33,0.03],[217.32,0.69059939]],[[217.4,89.09280351],[217.41,4.5743181],[217.43,42.98349784],[217.45,20.0],[217.46,18.92805867]]]
["bitfinex","SOLUSD",1757462796045,[[217.38,1e-08],[217.37,0.03],[217.33,0.03],[217.32,0.02059939],[217.27,0.03]],[[217.4,89.09280351],[217.41,16.07354519],[217.42,3.87554448],[217.43,27.61],[217.44,22.99587293]]]
["bitfinex","SOLUSD",1757462796247,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.28,0.7],[217.27,0.03]],[[217.36,39.73775558],[217.39,72.10661456],[217.4,56.27173343],[217.41,4.5743181],[217.42,5.12805867]]]
["bitfinex","SOLUSD",1757462796468,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.28,0.7],[217.27,0.03]],[[217.36,81.98107008],[217.38,3.87554448],[217.39,61.41],[217.4,18.61127344],[217.41,9.70237677]]]
["bitfinex","SOLUSD",1757462796770,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.28,0.03],[217.27,0.03]],[[217.36,47.29107008],[217.38,3.87554448],[217.39,61.41],[217.4,16.09935601],[217.41,9.70237677]]]
["bitfinex","SOLUSD",1757462796952,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,84.49349656],[217.38,3.87554448],[217.39,61.41],[217.4,16.09935601],[217.41,9.70237677]]]
["bitfinex","SOLUSD",1757462797267,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,89.09415905],[217.38,11.50079752],[217.39,61.41],[217.41,9.70237677],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757462797469,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,89.09415905],[217.38,15.36999871],[217.39,61.41],[217.41,9.70237677],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757462797649,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,81.34415905],[217.38,15.36999871],[217.39,20.0],[217.41,9.70237677],[217.44,22.99587293]]]
["bitfinex","SOLUSD",1757462797855,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,116.70415905],[217.38,11.50079752],[217.39,33.8],[217.41,9.70237677],[217.44,22.99587293]]]
["bitfinex","SOLUSD",1757462798163,[[217.35,1e-08],[217.33,0.03],[217.32,0.02059939],[217.29,0.7],[217.28,0.03]],[[217.36,116.70415905],[217.38,15.36718699],[217.39,33.8],[217.41,9.72950406],[217.44,22.99587293]]]
["bitfinex","SOLUSD",1757462798963,[[217.32,1e-08],[217.29,0.03],[217.28,0.03],[217.26,0.67],[217.15,11.51243154]],[[217.35,13.73775558],[217.36,128.20581528],[217.38,3.86638947],[217.39,56.80110081],[217.41,9.72950406]]]
["bitfinex","SOLUSD",1757462799145,[[217.32,1e-08],[217.29,0.03],[217.28,0.03],[217.26,0.67],[217.15,11.51243154]],[[217.33,39.73775558],[217.34,175.5433145],[217.35,27.75216157],[217.36,18.6147452],[217.38,3.86638947]]]
["bitfinex","SOLUSD",1757462799341,[[217.32,1e-08],[217.29,0.03],[217.28,0.03],[217.26,0.67],[217.18,4.60429236]],[[217.33,51.22236764],[217.34,169.33],[217.35,27.61],[217.36,11.50165623],[217.37,3.86638947]]]
["bitfinex","SOLUSD",1757462799546,[[217.32,1e-08],[217.29,0.03],[217.28,0.03],[217.26,0.67],[217.18,4.60429236]],[[217.33,51.89236764],[217.34,168.66],[217.35,27.61],[217.36,11.50165623],[217.37,3.86638947]]]
["bitfinex","SOLUSD",1757462799757,[[217.32,1e-08],[217.29,0.03],[217.28,0.03],[217.26,0.67],[217.18,4.60429236]],[[217.33,53.73496386],[217.34,168.66],[217.35,27.61],[217.36,11.50165623],[217.37,3.86638947]]]
["bitfinex","SOLUSD",1757462799959,[[217.3,1e-08],[217.29,0.03],[217.28,0.03],[217.24,0.67],[217.17,4.60465407]],[[217.31,39.73775558],[217.32,0.14216157],[217.33,22.05879494],[217.34,168.66],[217.35,47.61]]]
["bitfinex","SOLUSD",1757462800262,[[217.3,1e-08],[217.29,0.03],[217.28,0.03],[217.24,0.67],[217.17,4.60465407]],[[217.31,78.53941283],[217.33,38.61713769],[217.34,133.3],[217.35,27.61],[217.4,3.70978783]]]
["bitfinex","SOLUSD",1757462800466,[[217.3,1e-08],[217.29,0.03],[217.28,0.03],[217.24,0.67],[217.17,4.60465407]],[[217.31,79.20941283],[217.33,37.94713769],[217.34,133.3],[217.35,27.61],[217.4,3.70978783]]]
["bitfinex","SOLUSD",1757462800659,[[217.3,1e-08],[217.29,0.03],[217.28,0.03],[217.24,0.67],[217.17,4.60465407]],[[217.31,79.20941283],[217.33,37.94713769],[217.34,133.3],[217.35,27.61],[217.4,17.53978775]]]
["bitfinex","SOLUSD",1757462801167,[[217.3,1e-08],[217.29,0.03],[217.28,0.03],[217.24,0.67],[217.17,4.60465407]],[[217.31,83.81113387],[217.33,33.34584013],[217.34,133.3],[217.35,27.61],[217.4,22.69497371]]]
["bitfinex","SOLUSD",1757462802062,[[217.28,1e-08],[217.12,11.51392384],[217.05,80.3],[217.04,5.3],[217.01,25.45456612]],[[217.3,147.03775558],[217.31,55.57768089],[217.33,21.84259622],[217.35,50.61534484],[217.4,28.01039923]]]
["bitfinex","SOLUSD",1757462802262,[[217.28,1e-08],[217.22,0.67],[217.12,11.51392384],[217.1,3.75518489],[217.04,5.3]],[[217.29,185.83941283],[217.31,16.77602364],[217.33,21.84259622],[217.35,50.61534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462802473,[[217.28,1e-08],[217.22,0.67],[217.12,11.51392384],[217.1,3.75518489],[217.05,21.8429358]],[[217.29,186.51941283],[217.31,16.10602364],[217.33,20.0],[217.35,50.61534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462802850,[[217.28,1e-08],[217.22,0.67],[217.15,4.60509146],[217.12,11.51392384],[217.1,3.75518489]],[[217.29,188.36234862],[217.31,16.10602364],[217.33,20.0],[217.35,54.48173431],[217.38,5.15518596]]]
["bitfinex","SOLUSD",1757462803252,[[217.28,1e-08],[217.23,0.77],[217.15,4.60509146],[217.12,11.51392384],[217.1,3.75518489]],[[217.29,192.96449321],[217.31,11.5043026],[217.33,20.0],[217.35,54.48173431],[217.38,5.15518596]]]
["bitfinex","SOLUSD",1757462804261,[[217.28,1e-08],[217.23,0.77],[217.15,4.60509146],[217.12,11.51392384],[216.8,18.01404758]],[[217.29,192.96449321],[217.31,11.5043026],[217.33,20.0],[217.35,50.61534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462804569,[[217.28,1e-08],[217.23,0.1],[217.21,0.67],[217.09,11.51564729],[217.06,0.1]],[[217.29,192.96449321],[217.31,11.5043026],[217.33,20.0],[217.35,54.48173431],[217.38,24.73918559]]]
["bitfinex","SOLUSD",1757462804771,[[217.28,1e-08],[217.23,0.1],[217.21,0.67],[217.13,4.60534412],[217.09,11.51564729]],[[217.29,192.96449321],[217.31,11.5043026],[217.33,20.0],[217.35,68.31173423],[217.38,5.15518596]]]
["bitfinex","SOLUSD",1757462804958,[[217.28,1e-08],[217.23,0.1],[217.14,4.60511882],[217.11,11.51480834],[217.1,3.77106071]],[[217.29,59.66449321],[217.31,11.5043026],[217.32,13.8],[217.33,20.0],[217.34,3.86638947]]]
["bitfinex","SOLUSD",1757462805163,[[217.28,1e-08],[217.23,0.1],[217.22,0.67],[217.14,4.60511882],[217.11,11.51480834]],[[217.29,59.66449321],[217.3,20.0],[217.31,11.5043026],[217.32,13.8],[217.35,68.31173423]]]
["bitfinex","SOLUSD",1757462805572,[[217.28,1e-08],[217.23,0.1],[217.22,0.67],[217.15,4.60510677],[217.11,11.51480834]],[[217.29,59.66449321],[217.3,20.0],[217.31,11.5043026],[217.32,13.8],[217.35,68.31173423]]]
["bitfinex","SOLUSD",1757462806173,[[217.28,1e-08],[217.23,0.1],[217.22,0.67],[217.15,4.60510677],[217.11,11.51480834]],[[217.29,59.66449321],[217.3,20.0],[217.31,11.5043026],[217.34,13.8],[217.35,68.31173423]]]
["bitfinex","SOLUSD",1757462806678,[[217.28,1e-08],[217.23,0.1],[217.15,4.60510677],[217.11,11.51480834],[215.94,13.59559401]],[[217.29,59.66449321],[217.3,20.0],[217.31,11.5043026],[217.34,13.8],[217.35,68.31173423]]]
["bitfinex","SOLUSD",1757462806875,[[217.23,0.1],[217.15,4.60510677],[217.11,11.51480834],[215.94,13.59559401]],[[217.29,59.66449321],[217.3,20.0],[217.31,11.5043026],[217.34,13.8],[217.35,68.31173423]]]
["bitfinex","SOLUSD",1757462806876,[[217.23,0.1],[217.2,0.67],[217.13,4.605374],[217.11,11.51480834],[217.1,26.0]],[[217.24,0.14216157],[217.25,13.59559401],[217.26,26.0],[217.28,161.05216157],[217.29,83.86142512]]]
["bitfinex","SOLUSD",1757462807084,[[217.23,0.1],[217.2,0.67],[217.13,4.605374],[217.11,11.51480834],[217.1,26.0]],[[217.24,52.55941283],[217.26,26.68],[217.28,27.61],[217.29,40.96116486],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462807383,[[217.23,0.1],[217.2,0.67],[217.13,4.605374],[217.11,11.51480834],[217.1,26.0]],[[217.24,52.55941283],[217.26,26.68],[217.28,27.61],[217.29,39.11822907],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462807574,[[217.23,0.1],[217.2,0.67],[217.13,4.605374],[217.11,11.51480834],[217.1,26.0]],[[217.24,54.40268833],[217.26,26.68],[217.28,27.61],[217.29,39.11822907],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462807962,[[217.23,0.1],[217.2,0.67],[217.13,4.605374],[217.11,11.51480834],[217.1,26.0]],[[217.24,59.00589215],[217.26,38.1871567],[217.28,27.61],[217.29,23.01072299],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462809079,[[217.23,0.1],[217.2,0.67],[217.14,4.60532029],[217.11,11.51480834],[217.1,26.0]],[[217.24,57.16261665],[217.26,38.1871567],[217.28,27.61],[217.29,23.01072299],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462809478,[[217.23,0.77],[217.15,4.60510869],[217.11,11.51480834],[217.1,26.0],[217.01,32.62804771]],[[217.24,59.00589215],[217.26,37.5071567],[217.28,28.29],[217.29,23.01072299],[217.3,20.0]]]
["bitfinex","SOLUSD",1757462809656,[[217.23,0.77],[217.15,4.60510869],[217.11,11.51480834],[217.1,26.0],[217.01,32.62804771]],[[217.24,43.56702264],[217.25,13.59559401],[217.26,37.5071567],[217.28,0.68],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462809857,[[217.23,0.1],[217.21,0.67],[217.14,4.60528956],[217.11,11.51480834],[217.1,26.0]],[[217.24,57.16261665],[217.25,4.60510869],[217.26,37.5071567],[217.29,23.01072299],[217.45,23.5755982]]]
["bitfinex","SOLUSD",1757462810056,[[217.23,0.1],[217.15,4.60508055],[217.11,11.51480834],[217.1,26.0],[217.04,43.03651705]],[[217.24,21.78261665],[217.25,4.60510869],[217.26,37.5071567],[217.27,0.68],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462810276,[[217.23,0.77],[217.11,11.51480834],[217.1,26.0],[217.07,23.03298621],[217.04,20.0]],[[217.24,21.78261665],[217.26,37.5071567],[217.27,0.68],[217.29,23.01072299],[217.43,13.11584894]]]
["bitfinex","SOLUSD",1757462810478,[[217.23,0.77],[217.2,0.03],[217.11,11.51480834],[217.1,26.0],[217.07,23.03298621]],[[217.24,57.16261665],[217.26,42.11223725],[217.27,0.68],[217.29,23.01072299],[217.32,0.92799997]]]
["bitfinex","SOLUSD",1757462810978,[[217.23,0.77],[217.2,0.03],[217.18,0.03],[217.11,11.51480834],[217.1,26.0]],[[217.24,57.16261665],[217.26,37.5071567],[217.27,0.68],[217.29,23.01072299],[217.32,0.92799997]]]
["bitfinex","SOLUSD",1757462811279,[[217.23,0.77],[217.2,0.03],[217.18,0.03],[217.11,11.51480834],[217.1,26.0]],[[217.24,57.16261665],[217.25,1.84319056],[217.26,37.5071567],[217.27,0.68],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462811778,[[217.23,0.77],[217.2,0.03],[217.18,0.03],[217.11,11.51480834],[217.1,26.0]],[[217.24,57.16261665],[217.26,37.5071567],[217.27,0.68],[217.29,23.01072299],[217.39,23.00110081]]]
["bitfinex","SOLUSD",1757462811982,[[217.23,0.77],[217.2,0.03],[217.18,0.03],[217.16,4.60487551],[217.11,11.51480834]],[[217.24,57.16261665],[217.26,39.35026233],[217.27,0.68],[217.29,23.01072299],[217.39,23.00110081]]]
["bitfinex","SOLUSD",1757462812157,[[217.23,0.77],[217.2,0.03],[217.18,0.03],[217.16,4.60487551],[217.11,11.51480834]],[[217.24,57.16261665],[217.26,39.35026233],[217.27,0.68],[217.29,23.01072299],[217.37,36.98638947]]]
["bitfinex","SOLUSD",1757462812358,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.15,4.60509751]],[[217.24,57.16261665],[217.26,39.35026233],[217.27,0.68],[217.29,23.01072299],[217.37,36.98638947]]]
["bitfinex","SOLUSD",1757462812558,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[216.73,64.15426311]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.36,3.86638947],[217.37,33.12]]]
["bitfinex","SOLUSD",1757462812964,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.13,4.6053286]],[[217.24,57.16261665],[217.25,1.84310563],[217.26,38.1871567],[217.29,23.01072299],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462813180,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.36,3.86638947],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462813582,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,40.03026234],[217.29,23.01072299],[217.36,3.86638947],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462813777,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.36,3.86638947],[217.48,0.06]]]
["bitfinex","SOLUSD",1757462814081,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.25,1.84310564],[217.26,38.1871567],[217.29,23.01072299],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462814385,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.35,26.87173431],[217.38,5.15518596]]]
["bitfinex","SOLUSD",1757462814570,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,40.03026234],[217.29,23.01072299],[217.35,26.87173431],[217.38,5.15518596]]]
["bitfinex","SOLUSD",1757462815087,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.35,23.00534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462815271,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,38.1871567],[217.29,23.01072299],[217.35,26.87173431],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462815471,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.6051895]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,26.87173431],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462815678,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.15,4.60503752]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,26.87173431],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462815873,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.15,4.60503752]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,23.00534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462818085,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.15,4.60503752]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,23.00534484],[217.37,36.98638947]]]
["bitfinex","SOLUSD",1757462818387,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.15,4.60503752]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,23.00534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462818684,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.60528467]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.35,23.00534484],[217.36,3.86638947]]]
["bitfinex","SOLUSD",1757462819086,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.60528467]],[[217.24,57.16261665],[217.26,40.03026233],[217.29,23.01072299],[217.31,0.92799997],[217.35,23.00534484]]]
["bitfinex","SOLUSD",1757462819266,[[217.23,0.1],[217.21,0.67],[217.2,0.03],[217.18,0.03],[217.14,4.60528467]],[[217.24,57.16261665],[217.25,0.68],[217.26,39.35026233],[217.29,23.01072299],[217.31,0.92799997]]]
["bitfinex","SOLUSD",1757462820677,[[217.23,0.1],[217.2,0.03],[217.19,0.7],[217.18,0.03],[217.13,4.60553196]],[[217.24,57.84261665],[217.26,37.5071567],[217.29,23.01072299],[217.31,0.92799997],[217.42,7.69208801]]]
["bitfinex","SOLUSD",1757462820993,[[217.23,0.1],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.67]],[[217.24,57.84261665],[217.26,37.5071567],[217.29,23.01072299],[217.31,0.92799997],[217.35,26.87173431]]]
["bitfinex","SOLUSD",1757462821488,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.67]],[[217.24,57.84261665],[217.25,1.84310563],[217.26,31.5071567],[217.29,23.01072299],[217.3,27.61]]]
["bitfinex","SOLUSD",1757462821680,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,57.84261665],[217.25,1.84310563],[217.26,31.5071567],[217.29,23.01072299],[217.3,27.61]]]
["bitfinex","SOLUSD",1757462821988,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,57.84261665],[217.26,31.5071567],[217.29,23.01072299],[217.3,27.61]]]
["bitfinex","SOLUSD",1757462821989,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,57.84261665],[217.26,31.5071567],[217.29,23.01072299],[217.3,27.61],[217.36,5.15518596]]]
["bitfinex","SOLUSD",1757462822211,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,87.29597709],[217.26,35.23238368],[217.29,36.81072299],[217.3,13.81599998],[217.32,3.86638947]]]
["bitfinex","SOLUSD",1757462822580,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,87.29597709],[217.26,35.23238368],[217.29,37.73872296],[217.32,3.86638947],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757462822778,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,87.29597709],[217.26,35.23238368],[217.29,37.73872296],[217.32,3.86638947],[217.67,42.22573917]]]
["bitfinex","SOLUSD",1757462823171,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,87.29597709],[217.26,35.23238368],[217.29,37.73872296],[217.32,3.86638947],[217.38,7.69208801]]]
["bitfinex","SOLUSD",1757462823366,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[216.75,229.88544579]],[[217.24,87.29597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,36.81072299],[217.32,3.86638947]]]
["bitfinex","SOLUSD",1757462823567,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,87.29597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,36.81072299],[217.32,3.86638947]]]
["bitfinex","SOLUSD",1757462823768,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.7],[217.07,16.12383101]],[[217.24,87.29597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,23.01072299],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462824764,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.7],[217.1,4.60598702]],[[217.24,87.29597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,23.01072299],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462824967,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.7],[217.11,4.60589111]],[[217.24,87.29597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,23.01072299],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462825370,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[216.69,18.01404758]],[[217.24,51.23597709],[217.26,35.23238368],[217.28,0.92799997],[217.29,23.01072299],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462825585,[[217.23,0.67000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.03,20.0]],[[217.24,21.64045508],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[217.29,23.69072299]]]
["bitfinex","SOLUSD",1757462825797,[[217.23,0.67000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.03,21.84302071]],[[217.24,21.64045508],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[217.29,23.69072299]]]
["bitfinex","SOLUSD",1757462826089,[[217.23,0.67000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.03,21.84302071]],[[217.24,57.16261665],[217.25,26.0],[217.26,11.5071567],[217.27,29.49302071],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462826484,[[217.23,0.67000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.03,21.84302071]],[[217.24,57.16261665],[217.25,26.0],[217.26,11.5071567],[217.27,29.49302071],[217.28,1.60799997]]]
["bitfinex","SOLUSD",1757462826686,[[217.23,0.67000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,4.60487729]],[[217.24,57.16261665],[217.25,26.0],[217.26,11.5071567],[217.27,29.49302071],[217.28,1.60799997]]]
["bitfinex","SOLUSD",1757462826884,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.1,11.51504779]],[[217.24,57.16261665],[217.25,26.0],[217.26,11.5071567],[217.27,29.49302071],[217.28,1.60799997]]]
["bitfinex","SOLUSD",1757462826885,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.1,11.51504779]],[[217.24,57.16261665],[217.25,26.68],[217.26,11.5071567],[217.27,29.49302071],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462827073,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.67]],[[217.24,57.84261665],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[217.33,26.87319792]]]
["bitfinex","SOLUSD",1757462827275,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.67]],[[217.24,87.33589215],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.32,7.62980226]]]
["bitfinex","SOLUSD",1757462827873,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.67]],[[217.24,87.33589215],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462828468,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,51.95589215],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,36.83072299]]]
["bitfinex","SOLUSD",1757462828787,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,90.74978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462828983,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,90.74978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,36.83072299]]]
["bitfinex","SOLUSD",1757462829273,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,0.67]],[[217.24,90.74978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462830596,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,90.74978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462830992,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,55.36978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462831189,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,90.74978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462831692,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.67]],[[217.24,55.36978451],[217.26,11.5071567],[217.27,20.0],[217.28,0.92799997],[217.29,40.69711246]]]
["bitfinex","SOLUSD",1757462831876,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,54.54762294],[217.26,11.5071567],[217.27,20.69],[217.28,0.92799997],[217.29,26.87711246]]]
["bitfinex","SOLUSD",1757462832075,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,86.51373058],[217.26,11.5071567],[217.27,0.69],[217.28,0.92799997],[217.29,43.01072299]]]
["bitfinex","SOLUSD",1757462832299,[[217.23,1e-08],[217.2,0.03],[217.19,0.73],[217.18,0.03],[217.06,49.13506032]],[[217.24,90.07542862],[217.26,12.1971567],[217.28,20.92799997],[217.29,23.01072299],[217.47,1e-08]]]
["bitfinex","SOLUSD",1757462834101,[[217.23,1e-08],[217.2,0.03],[217.19,0.73],[217.18,0.03],[217.13,4.60548733]],[[217.24,90.07542862],[217.26,12.1971567],[217.28,20.92799997],[217.29,26.87711246],[217.32,8.91859875]]]
["bitfinex","SOLUSD",1757462834696,[[217.23,0.70000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.12,11.51420174]],[[217.24,27.04542862],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[217.29,23.70072299]]]
["bitfinex","SOLUSD",1757462834896,[[217.23,0.70000001],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.12,11.51420174]],[[217.24,57.16261665],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[217.29,23.70072299]]]
["bitfinex","SOLUSD",1757462835089,[[217.23,1e-08],[217.2,0.73],[217.19,0.03],[217.18,0.03],[217.12,11.51420174]],[[217.24,83.02045508],[217.26,11.5071567],[217.27,28.34],[217.28,0.92799997],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462835294,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,57.02045508],[217.25,1.84310563],[217.26,11.5071567],[217.27,28.34],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462835596,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,83.16261665],[217.25,1.84310563],[217.26,11.5071567],[217.27,28.34],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462836680,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,86.5888567],[217.25,1.84310563],[217.26,11.5071567],[217.27,28.34],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462837803,[[217.23,1e-08],[217.21,0.7],[217.2,0.03],[217.19,0.03],[217.18,0.03]],[[217.24,86.5888567],[217.26,11.5071567],[217.27,28.34],[217.28,0.92799997],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462837985,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.1,26.0]],[[217.24,86.5888567],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462838302,[[217.23,1e-08],[217.2,0.03],[217.19,0.73],[217.18,0.03],[217.12,4.6057142]],[[217.24,61.2788567],[217.25,1.84310564],[217.26,11.5071567],[217.27,27.65],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462838507,[[217.23,1e-08],[217.2,0.03],[217.19,0.73],[217.18,0.03],[217.12,4.6057142]],[[217.24,61.2788567],[217.25,1.84310564],[217.26,11.5071567],[217.27,27.65],[217.28,20.92799997]]]
["bitfinex","SOLUSD",1757462838685,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.7]],[[217.24,61.2788567],[217.25,1.84310564],[217.26,11.5071567],[217.27,27.65],[217.28,20.92799997]]]
["bitfinex","SOLUSD",1757462839006,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.7]],[[217.24,61.2788567],[217.26,11.5071567],[217.27,27.65],[217.28,20.92799997],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757462839202,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.7]],[[217.24,63.1221322],[217.26,11.5071567],[217.27,27.65],[217.28,24.79438944],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462840299,[[217.23,1e-08],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.17,0.7]],[[217.24,63.1221322],[217.26,11.5071567],[217.27,31.51638947],[217.28,20.92799997],[217.29,23.01072299]]]
["bitfinex","SOLUSD",1757462841026,[[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.09,26.0],[217.02,80.3]],[[217.21,39.59559401],[217.23,0.14216157],[217.24,74.63014177],[217.25,26.88137329],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462841199,[[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.16,0.7],[217.09,26.0]],[[217.21,81.98565288],[217.24,18.64448889],[217.25,26.88137329],[217.27,27.65],[217.32,11.78978463]]]
["bitfinex","SOLUSD",1757462841516,[[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.14,0.7],[217.08,4.60656968]],[[217.21,82.67565288],[217.24,17.95448889],[217.25,26.88137329],[217.27,27.65],[217.32,11.78978463]]]
["bitfinex","SOLUSD",1757462841697,[[217.18,0.03]],[[217.21,82.67565288],[217.24,17.95448889],[217.25,26.88137329],[217.27,27.65],[217.32,11.78978463]]]
["bitfinex","SOLUSD",1757462841698,[[217.18,0.03],[217.06,0.1],[217.03,11.51871966],[216.97,100.3],[216.94,2.61483731]],[[217.2,13.73775558],[217.21,56.67565288],[217.24,41.82087836],[217.27,32.80518596],[217.28,0.92799997]]]
["bitfinex","SOLUSD",1757462841897,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60723974],[217.03,11.51871966]],[[217.19,55.98565288],[217.21,4.55638947],[217.22,20.0],[217.23,27.65],[217.24,23.10967485]]]
["bitfinex","SOLUSD",1757462842099,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60723974],[217.03,11.51871966]],[[217.19,56.67565288],[217.21,3.86638947],[217.22,20.0],[217.23,27.65],[217.24,17.95448889]]]
["bitfinex","SOLUSD",1757462842314,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.03,4.60763302],[217.02,26.0]],[[217.19,56.67565288],[217.22,23.86638947],[217.23,27.65],[217.24,40.97050803],[217.39,46.28051402]]]
["bitfinex","SOLUSD",1757462842620,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60724374],[217.03,26.0]],[[217.19,56.67565288],[217.2,3.86638947],[217.22,20.0],[217.23,32.80518596],[217.24,52.94723253]]]
["bitfinex","SOLUSD",1757462842832,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60724374],[217.03,26.0]],[[217.19,56.67565288],[217.2,3.86638947],[217.22,20.0],[217.23,33.73318593],[217.24,52.94723253]]]
["bitfinex","SOLUSD",1757462843016,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60722348],[217.03,26.0]],[[217.19,63.1238717],[217.21,15.37619855],[217.22,20.92799997],[217.23,27.65],[217.24,41.9912051]]]
["bitfinex","SOLUSD",1757462843507,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60722348],[216.93,23.04793136]],[[217.19,63.1238717],[217.2,23.86638947],[217.21,12.43780905],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462843827,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60722348],[217.0,41.19494983]],[[217.19,63.1238717],[217.2,23.86638947],[217.21,12.43780905],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462844330,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.03,4.60744704],[217.0,11.52071339]],[[217.19,63.1238717],[217.2,23.86638947],[217.21,12.43780905],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462844492,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60718914],[217.02,11.51954419]],[[217.19,63.1238717],[217.2,23.86638947],[217.21,12.43780905],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462844721,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60718914],[217.02,11.51954419]],[[217.19,63.1238717],[217.2,24.79438944],[217.21,11.50980908],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462844919,[[217.18,0.03],[217.13,0.7],[217.06,4.70692848],[217.02,11.51954419],[217.0,29.65805838]],[[217.19,63.1238717],[217.2,24.79438944],[217.21,11.50980908],[217.23,32.80518596],[217.24,36.83601914]]]
["bitfinex","SOLUSD",1757462845125,[[217.18,0.03],[217.13,0.7],[217.06,4.70692848],[217.02,11.51954419],[217.0,29.65805838]],[[217.19,63.1238717],[217.2,4.79438944],[217.21,11.50980908],[217.22,20.0],[217.23,32.80518596]]]
["bitfinex","SOLUSD",1757462845421,[[217.18,0.03],[217.13,0.7],[217.06,0.1],[217.05,4.60720815],[217.02,11.51954419]],[[217.19,63.1238717],[217.2,4.79438944],[217.21,11.50980908],[217.22,20.0],[217.23,32.80518596]]]
["bitfinex","SOLUSD",1757462846019,[[217.18,0.03],[217.11,0.7],[217.06,0.1],[217.05,4.60720815],[217.02,11.51954419]],[[217.19,63.1238717],[217.2,4.79438944],[217.21,11.50980908],[217.22,20.0],[217.23,32.80518596]]]
["bitfinex","SOLUSD",1757462846319,[[217.18,0.03],[217.11,0.7],[217.06,0.1],[217.04,4.60742667],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,5.15518596],[217.35,23.24941506]]]
["bitfinex","SOLUSD",1757462847415,[[217.18,0.03],[217.06,0.1],[217.04,4.60742667],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,5.15518596],[217.35,23.24941506]]]
["bitfinex","SOLUSD",1757462847416,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60742667],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,5.15518596],[217.35,23.24941506]]]
["bitfinex","SOLUSD",1757462848224,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60742667],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,5.15518596],[217.24,23.01601914]]]
["bitfinex","SOLUSD",1757462848424,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.05,4.60718548],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,5.15518596],[217.24,23.01601914]]]
["bitfinex","SOLUSD",1757462848717,[[217.18,0.03],[217.12,0.7],[217.06,0.1],[217.04,4.60742078],[217.02,11.51954419]],[[217.19,90.7738717],[217.2,24.79438944],[217.21,11.50980908],[217.23,18.97518596],[217.24,23.01601914]]]
["bitfinex","SOLUSD",1757462848924,[[217.18,0.03],[217.1,0.7],[217.06,0.1],[217.04,4.60742078],[217.02,11.51954419]],[[217.19,94.64026117],[217.2,20.92799997],[217.21,11.50980908],[217.22,5.15518596],[217.23,13.82]]]
["bitfinex","SOLUSD",1757462849102,[[217.18,0.03],[217.11,0.7],[217.06,0.1],[217.03,4.6076253],[217.02,11.51954419]],[[217.19,94.64026117],[217.2,20.92799997],[217.21,11.50980908],[217.22,5.15518596],[217.23,13.82]]]
["bitfinex","SOLUSD",1757462849514,[[217.18,0.03],[217.11,0.7],[217.06,0.1],[217.04,4.60739512],[217.02,11.51954419]],[[217.19,94.64026117],[217.2,20.92799997],[217.21,11.50980908],[217.22,5.15518596],[217.23,13.82]]]
["bitfinex","SOLUSD",1757462850225,[[217.18,0.03],[217.11,0.7],[217.06,0.1],[217.02,4.60766806],[216.99,11.52085657]],[[217.19,94.64026117],[217.2,20.92799997],[217.21,11.50980908],[217.22,5.15518596],[217.23,13.82]]]
["bitfinex","SOLUSD",1757462850403,[[217.11,0.7],[217.06,0.1],[217.03,4.60764305],[217.02,26.0],[216.99,11.52085657]],[[217.16,39.59559401],[217.17,133.27],[217.18,0.14216157],[217.19,115.57664377],[217.2,20.92799997]]]
["bitfinex","SOLUSD",1757462850604,[[217.11,0.7],[217.06,4.70700591],[217.02,37.5194111],[216.92,4.91233668],[216.87,115.3]],[[217.12,0.14216157],[217.13,13.59559401],[217.14,26.0],[217.15,140.28005887],[217.19,73.1865849]]]
["bitfinex","SOLUSD",1757462850824,[[217.11,0.7],[217.06,0.1],[217.02,37.5194111],[216.97,26.79810989],[216.92,4.91233668]],[[217.12,0.14216157],[217.14,26.0],[217.15,140.28005887],[217.19,73.1865849]]]
["bitfinex","SOLUSD",1757462850825,[[217.11,0.7],[217.06,0.1],[217.02,37.5194111],[216.97,26.79810989],[216.92,4.91233668]],[[217.12,52.57941283],[217.14,26.0],[217.15,133.27],[217.19,70.65262962],[217.35,23.24941506]]]
["bitfinex","SOLUSD",1757462851016,[[217.11,0.7],[217.06,0.1],[217.02,37.5194111],[216.97,26.79810989],[216.92,4.91233668]],[[217.12,52.57941283],[217.14,26.0],[217.15,133.27],[217.16,13.83030219],[217.18,0.69]]]
["bitfinex","SOLUSD",1757462852016,[[217.11,0.7],[217.06,0.1],[217.04,4.60735627],[217.02,37.5194111],[216.97,26.79810989]],[[217.12,57.1851608],[217.14,37.51352717],[217.15,133.27],[217.16,13.83030219],[217.18,0.69]]]
["bitfinex","SOLUSD",1757462852219,[[217.11,0.7],[217.06,0.1],[217.05,4.60722589],[217.02,37.5194111],[216.97,26.79810989]],[[217.12,57.1851608],[217.14,37.51352717],[217.15,133.27],[217.16,13.83030219],[217.18,0.69]]]
["bitfinex","SOLUSD",1757462852424,[[217.11,0.7],[217.06,0.1],[217.05,4.60722589],[217.02,37.5194111],[216.97,26.79810989]],[[217.12,57.1851608],[217.14,37.51352717],[217.15,133.27],[217.18,0.69],[217.59,9.04092972]]]
["bitfinex","SOLUSD",1757462852612,[[217.11,0.7],[217.06,0.1],[217.05,4.60722589],[217.02,37.5194111],[216.97,26.79810989]],[[217.12,57.1851608],[217.14,37.51352717],[217.15,133.27],[217.18,0.69],[217.45,17.94820536]]]
["bitfinex","SOLUSD",1757462852817,[[217.11,0.7],[217.06,0.1],[217.05,4.60722589],[217.02,37.5194111],[216.97,26.79810989]],[[217.12,57.1851608],[217.14,37.51352717],[217.15,137.87722589],[217.18,0.69],[217.45,17.94820536]]]
["bitfinex","SOLUSD",1757462853327,[[217.11,0.7],[217.06,0.1],[217.04,11.51843548],[217.02,26.0],[216.97,26.79810989]],[[217.12,17.17941283],[217.13,4.60556817],[217.14,26.0],[217.15,137.87722589],[217.17,11.51212767]]]
["bitfinex","SOLUSD",1757462853528,[[217.11,0.7],[217.08,4.60657108],[217.06,0.1],[217.04,11.51843548],[217.02,26.0]],[[217.12,17.17941283],[217.14,30.60541604],[217.15,133.27],[217.17,11.51212767],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462853833,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.12,35.4],[217.15,151.47070895],[217.17,37.51212767],[217.2,0.92799997],[217.22,0.69]]]
["bitfinex","SOLUSD",1757462854203,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.12,35.4],[217.15,151.47070895],[217.17,49.03056315],[217.2,0.92799997],[217.22,0.69]]]
["bitfinex","SOLUSD",1757462854402,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.12,35.4],[217.15,151.47070895],[217.17,37.51212767],[217.2,0.92799997],[217.22,0.69]]]
["bitfinex","SOLUSD",1757462854620,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.15,151.47070895],[217.17,37.51212767],[217.2,0.92799997],[217.22,0.69]]]
["bitfinex","SOLUSD",1757462854621,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.13,0.14216157],[217.14,13.59559401],[217.15,151.47070895],[217.17,37.51212767],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462854840,[[217.11,0.7],[217.09,4.60631506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.12,35.54216157],[217.14,13.59559401],[217.15,137.87511494],[217.17,37.51212767],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462855834,[[217.11,0.7],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.12,35.54216157],[217.14,13.59559401],[217.15,137.87511494],[217.17,37.51212767],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462855835,[[217.11,0.7],[217.1,4.60611506],[217.06,11.61747356],[217.02,31.74153834],[217.01,23.14011779]],[[217.14,13.59559401],[217.15,133.27],[217.17,26.0],[217.2,12.43852213],[217.41,27.77068696]]]
["bitfinex","SOLUSD",1757462856033,[[217.11,5.30594516],[217.08,11.51630632],[217.06,26.1],[217.02,36.36000214],[217.01,23.14011779]],[[217.15,133.27],[217.18,13.59559401],[217.2,12.43852213],[217.23,28.34],[217.24,23.01654062]]]
["bitfinex","SOLUSD",1757462856209,[[217.11,5.30594516],[217.08,11.51630632],[217.06,26.1],[217.02,10.36000214],[217.01,23.14011779]],[[217.14,38.83273822],[217.15,133.27],[217.18,13.59559401],[217.2,12.43852213],[217.23,28.34]]]
["bitfinex","SOLUSD",1757462856410,[[217.12,0.7],[217.11,4.60594516],[217.08,11.51630632],[217.06,26.1],[217.02,10.36000214]],[[217.14,35.4],[217.15,133.27],[217.18,13.59559401],[217.2,12.43852213],[217.21,26.0]]]
["bitfinex","SOLUSD",1757462856732,[[217.12,0.7],[217.11,4.60594516],[217.08,11.51630632],[217.06,26.1],[217.02,10.36000214]],[[217.14,35.4],[217.15,133.27],[217.17,0.14216157],[217.18,13.59559401],[217.2,12.43852213]]]
["bitfinex","SOLUSD",1757462856927,[[217.12,0.7],[217.11,4.60594516],[217.08,11.51630632],[217.06,26.1],[217.02,10.36000214]],[[217.14,35.4],[217.15,133.27],[217.17,0.14216157],[217.18,18.20024571],[217.2,12.43852213]]]
["bitfinex","SOLUSD",1757462857136,[[217.12,0.7],[217.11,4.60594516],[217.1,11.51525693],[217.06,26.1],[217.05,23.03605862]],[[217.13,35.4],[217.15,133.27],[217.17,4.60470383],[217.18,13.59559401],[217.2,12.43852213]]]
["bitfinex","SOLUSD",1757462857425,[[217.12,0.7],[217.11,4.60594516],[217.1,11.51525693],[217.06,26.1],[217.05,23.03605862]],[[217.13,35.4],[217.15,133.27],[217.17,4.60470383],[217.18,13.73775558],[217.2,12.43852213]]]
["bitfinex","SOLUSD",1757462857629,[[217.12,0.7],[217.07,11.51655857],[217.06,26.1],[217.05,23.03605862],[182.44,9.0]],[[217.13,35.4],[217.15,133.27],[217.17,4.60470383],[217.18,13.73775558],[217.2,12.43852213]]]
["bitfinex","SOLUSD",1757462857808,[[217.12,0.7],[217.09,4.60636091],[217.07,11.51655857],[217.06,26.1],[216.49,50.59516914]],[[217.13,35.4],[217.15,137.87514399],[217.18,25.24907028],[217.19,0.69],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462858005,[[217.12,0.7],[217.09,4.60636091],[217.07,11.51655857],[217.06,26.1],[216.96,0.1]],[[217.13,35.4],[217.15,137.87514399],[217.18,25.24907028],[217.19,0.69],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462859028,[[217.12,0.7],[217.09,4.60636091],[217.07,11.51655857],[217.06,26.1],[217.01,23.14036632]],[[217.13,35.4],[217.15,137.87514399],[217.18,25.24907028],[217.19,0.69],[217.2,0.92799997]]]
["bitfinex","SOLUSD",1757462859451,[[217.12,0.7],[217.08,4.60659367],[217.06,0.1],[217.05,26.0],[217.04,11.51817261]],[[217.13,40.00553585],[217.15,133.27],[217.18,13.73775558],[217.2,0.92799997],[217.49,18.00820536]]]
["bitfinex","SOLUSD",1757462859614,[[217.11,0.7],[217.07,4.60676938],[217.06,0.1],[217.05,26.0],[217.04,11.51817261]],[[217.12,0.14216157],[217.13,43.58193264],[217.15,133.27],[217.16,11.5123082],[217.17,0.69]]]
["bitfinex","SOLUSD",1757462859812,[[217.11,0.7],[217.07,4.60676938],[217.06,0.1],[217.05,26.0],[217.04,11.51817261]],[[217.12,0.14216157],[217.13,40.00553585],[217.15,133.27],[217.16,11.5123082],[217.17,0.69]]]
["bitfinex","SOLUSD",1757462860733,[[217.11,0.7],[217.07,4.60676938],[217.06,0.1],[217.05,26.0],[217.04,11.51817261]],[[217.12,0.14216157],[217.13,40.00553585],[217.15,133.27],[217.16,11.5123082],[217.21,49.02024327]]]
["bitfinex","SOLUSD",1757462860936,[[217.11,0.03],[217.09,0.68],[217.07,4.60676938],[217.06,0.1],[217.04,37.51817261]],[[217.12,4.74790954],[217.13,35.4],[217.15,133.27],[217.16,12.1823082],[217.21,49.02024327]]]
["bitfinex","SOLUSD",1757462861132,[[217.11,0.03],[217.09,0.68],[217.07,4.60676938],[217.06,0.1],[217.04,37.51817261]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.27],[217.16,12.1823082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462861327,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.27],[217.16,12.1823082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462862028,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.27],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462862333,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462862724,[[217.11,0.03],[217.08,0.03],[217.07,4.60676938],[217.06,0.1],[182.44,9.0]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462862925,[[217.11,0.71],[217.08,0.03],[217.07,4.60676938],[217.06,0.1],[216.65,25.73435369]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462863324,[[217.11,0.03],[217.08,0.03],[217.07,4.60676938],[217.06,0.1],[216.65,25.73435369]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462863636,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462863933,[[217.11,0.03],[217.1,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462866241,[[217.11,0.03],[217.08,0.03],[217.07,4.60676938],[217.06,0.1],[182.5,0.29721096]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462866727,[[217.11,0.03],[217.08,0.71],[217.07,4.60676938],[217.06,0.1],[216.22,61.76244887]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462866921,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,8.18200836],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462868339,[[217.11,0.03],[217.09,0.68],[217.08,0.03],[217.07,4.60676938],[217.06,0.1]],[[217.12,3.57626039],[217.13,35.4],[217.15,133.94],[217.16,11.5123082],[217.18,13.65559401]]]
["bitfinex","SOLUSD",1757462868548,[[217.11,0.03],[217.09,0.68],[217.08,4.6365571],[217.06,0.1],[182.5,0.29721096]],[[217.12,3.57626039],[217.13,35.4],[217.14,4.60542088],[217.15,133.94],[217.16,11.5123082]]]
["bitfinex","SOLUSD",1757462868726,[[217.11,0.03],[217.09,0.68],[217.08,4.6365571],[217.06,0.1],[216.97,3.75354327]],[[217.12,3.57626039],[217.13,35.4],[217.14,4.60542088],[217.15,133.94],[217.16,11.5123082]]]
["bitfinex","SOLUSD",1757462868929,[[217.11,0.03],[217.09,0.68],[217.08,4.6365571],[217.06,0.1],[216.97,3.75354327]],[[217.12,3.57626039],[217.13,40.0055983],[217.15,133.94],[217.16,11.5123082],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462869153,[[217.11,0.03],[217.08,0.03],[217.06,4.70686882],[216.97,3.75354327],[216.96,115.8]],[[217.12,21.77760237],[217.13,35.4],[217.15,133.27],[217.16,11.5123082],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462869451,[[217.11,0.03],[217.08,0.71],[217.06,0.1],[216.97,3.75354327],[216.96,115.8]],[[217.12,21.77760237],[217.13,35.4],[217.14,0.67],[217.15,133.27],[217.16,11.5123082]]]
["bitfinex","SOLUSD",1757462870643,[[217.11,0.03],[217.08,0.71],[217.06,4.70697532],[216.97,3.75354327],[216.96,115.8]],[[217.12,21.77760237],[217.13,35.4],[217.14,12.18337324],[217.15,133.27],[217.21,52.94133697]]]
["bitfinex","SOLUSD",1757462870822,[[217.11,0.03],[217.08,0.71],[217.06,4.70697532],[217.04,11.51817261],[217.01,49.14036632]],[[217.12,22.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.16,26.0]]]
["bitfinex","SOLUSD",1757462871520,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.05,4.60719179],[217.01,37.61978621]],[[217.12,22.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.16,26.0]]]
["bitfinex","SOLUSD",1757462871721,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.04,4.60744165],[217.01,37.61978621]],[[217.12,22.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.16,26.0]]]
["bitfinex","SOLUSD",1757462872324,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.01,0.1],[216.92,84.99661787]],[[217.12,22.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.18,23.08332206]]]
["bitfinex","SOLUSD",1757462872529,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.01,0.1],[216.93,8.22]],[[217.12,22.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.18,23.08332206]]]
["bitfinex","SOLUSD",1757462872725,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.03,4.60748098],[217.01,0.1]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.18,23.08332206]]]
["bitfinex","SOLUSD",1757462872945,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.01,0.1],[216.72,18.01404758]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,135.11404029],[217.18,23.08332206]]]
["bitfinex","SOLUSD",1757462873125,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.01,0.1],[216.9,58.7542231]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.18,23.08332206]]]
["bitfinex","SOLUSD",1757462873527,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.01,0.1],[216.9,25.6142231]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462874028,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.04,4.60741325],[217.01,11.62004118]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,133.27],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462875149,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.04,4.60741325],[217.01,11.62004118]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462876365,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.03,4.60763287],[217.01,11.62004118]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462879828,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.05,0.68],[217.03,4.60763287]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462880452,[[217.11,0.03],[217.08,0.03],[217.06,0.78],[217.03,4.60763287],[216.9,23.77018281]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.16,1.84404029]]]
["bitfinex","SOLUSD",1757462880843,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.03,0.68],[217.01,0.1]],[[217.12,48.44760237],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462881044,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462881243,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,13.35749854],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462881449,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462881754,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462881935,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.01,0.1],[216.87,5.52121275]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462882136,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.05,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.17,5.35009366]]]
["bitfinex","SOLUSD",1757462882357,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.05,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462882550,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.03,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462882757,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429536],[217.14,11.51337324],[217.15,137.93908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462882931,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,4.66908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462883336,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429537],[217.14,11.51337324],[217.15,4.66908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462883554,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,37.24429537],[217.14,11.51337324],[217.15,4.66908956],[217.16,3.8610937]]]
["bitfinex","SOLUSD",1757462883766,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.01,0.1],[216.99,4.60843244]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,8.53018326],[217.16,13.82299995]]]
["bitfinex","SOLUSD",1757462883943,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,8.53018326],[217.16,13.82299995]]]
["bitfinex","SOLUSD",1757462884152,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,4.66908956],[217.16,17.68409365]]]
["bitfinex","SOLUSD",1757462884441,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,51.8831041],[217.13,35.4],[217.14,11.51337324],[217.15,8.53018326],[217.16,13.82299995]]]
["bitfinex","SOLUSD",1757462884649,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,8.53018326],[217.16,13.82299995]]]
["bitfinex","SOLUSD",1757462885163,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,4.66908956],[217.16,17.68409365]]]
["bitfinex","SOLUSD",1757462885347,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,8.53018326],[217.16,13.82299995]]]
["bitfinex","SOLUSD",1757462886458,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,9.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462887155,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,9.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462887349,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.03,0.68],[217.01,0.1]],[[217.12,53.7274845],[217.13,35.4],[217.14,11.51337324],[217.15,9.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462887862,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.01,0.1],[216.98,4.60870688]],[[217.12,55.3774845],[217.13,35.4],[217.14,25.33337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462888245,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,55.3774845],[217.13,35.4],[217.14,25.33337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462888752,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.03,0.68],[217.01,0.1]],[[217.12,55.3774845],[217.13,35.4],[217.14,25.33337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462889065,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,55.3774845],[217.13,35.4],[217.14,25.33337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462889242,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,55.3774845],[217.13,35.4],[217.14,11.51337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462889570,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.04,0.68],[217.01,0.1]],[[217.12,55.3774845],[217.13,35.4],[217.14,25.33337324],[217.15,29.45818323],[217.21,7.75208801]]]
["bitfinex","SOLUSD",1757462890769,[[217.11,0.03],[217.08,0.03],[217.06,0.1],[217.02,0.68],[217.01,0.1]],[[217.12,75.3774845],[217.13,35.4],[217.14,29.19446694],[217.15,5.59708953],[217.17,5.15518596]]]
["bitfinex","SOLUSD",1757462890971,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.95,4.6092751],[216.84,3.27949715]],[[217.07,0.14216157],[217.08,39.59559401],[217.1,0.14216157],[217.11,27.65],[217.12,68.53283871]]]
["bitfinex","SOLUSD",1757462891143,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.95,4.6092751],[216.84,3.27949715]],[[217.07,52.5718544],[217.08,26.0],[217.11,27.65],[217.12,60.99323816],[217.32,24.5950623]]]
["bitfinex","SOLUSD",1757462891460,[[217.06,0.1],[217.01,0.77],[216.96,4.70912958],[216.92,29.63081838],[216.84,3.27949715]],[[217.07,53.2418544],[217.08,26.0],[217.11,27.65],[217.12,59.14885776],[217.32,24.5950623]]]
["bitfinex","SOLUSD",1757462891656,[[217.06,0.1],[217.01,0.77],[216.96,4.70912958],[216.92,29.63081838],[216.88,23.05319985]],[[217.07,53.2418544],[217.08,26.0],[217.1,1.8445505],[217.11,27.65],[217.12,59.14885776]]]
["bitfinex","SOLUSD",1757462891854,[[217.06,0.1],[217.01,0.77],[216.97,4.60888607],[216.96,0.1],[216.92,29.63081838]],[[217.07,53.2418544],[217.08,26.0],[217.1,1.8445505],[217.11,27.65],[217.12,59.14885776]]]
["bitfinex","SOLUSD",1757462892168,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.85,23.05710121]],[[217.07,53.2418544],[217.1,1.8445505],[217.11,27.65],[217.12,72.96885776],[217.14,4.78909367]]]
["bitfinex","SOLUSD",1757462892466,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60917003]],[[217.07,53.2418544],[217.11,27.65],[217.12,72.96885776],[217.14,4.78909367],[217.28,23.91675645]]]
["bitfinex","SOLUSD",1757462892660,[[217.06,0.1],[217.01,0.1],[216.96,4.70908462],[216.91,26.0],[216.27,721.26870739]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,27.65],[217.12,56.84873986]]]
["bitfinex","SOLUSD",1757462892844,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.96,4.70908462],[216.91,26.0]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,27.65],[217.12,56.84873986]]]
["bitfinex","SOLUSD",1757462893045,[[217.06,0.1],[217.01,0.77],[216.96,4.70908462],[216.91,26.0],[216.84,28.26494148]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,27.65],[217.12,56.84873986]]]
["bitfinex","SOLUSD",1757462893465,[[217.06,0.1],[217.01,0.77],[216.96,4.70908462],[216.91,26.0],[216.84,28.06494148]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,41.47],[217.12,43.02873986]]]
["bitfinex","SOLUSD",1757462893672,[[217.06,0.1],[217.01,0.77],[216.96,4.70908462],[216.92,3.61522628],[216.91,26.0]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,41.47],[217.12,43.02873986]]]
["bitfinex","SOLUSD",1757462893971,[[217.06,0.1],[217.01,0.77],[216.96,4.70908462],[216.91,26.0],[216.81,4.70908462]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,41.47],[217.12,43.02873986]]]
["bitfinex","SOLUSD",1757462894270,[[217.06,0.1],[217.01,0.77],[216.96,4.70908462],[216.91,26.0],[216.81,4.70908462]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,41.47],[217.12,43.95673983]]]
["bitfinex","SOLUSD",1757462894656,[[217.06,0.1],[217.01,0.77],[216.97,4.60886916],[216.96,0.1],[216.91,26.0]],[[217.07,57.84866326],[217.08,4.60888607],[217.09,11.51618874],[217.11,41.47],[217.12,43.95673983]]]
["bitfinex","SOLUSD",1757462895369,[[217.06,0.1],[217.01,0.1],[216.96,0.1],[216.91,26.0],[216.9,3.72905676]],[[217.07,57.84692366],[217.09,11.51618874],[217.11,42.39799997],[217.12,43.02873986],[217.16,23.02481575]]]
["bitfinex","SOLUSD",1757462895568,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.6093222]],[[217.07,62.45579282],[217.09,11.51618874],[217.11,42.39799997],[217.12,43.02873986],[217.16,23.02481575]]]
["bitfinex","SOLUSD",1757462895948,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.6093222]],[[217.07,62.45579282],[217.09,11.51618874],[217.1,3.7841241],[217.11,42.39799997],[217.12,43.02873986]]]
["bitfinex","SOLUSD",1757462896181,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.6093222]],[[217.07,62.45579282],[217.09,11.51618874],[217.1,23.7841241],[217.11,42.39799997],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462896657,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.96,0.1],[216.95,4.6093222]],[[217.07,62.45579282],[217.09,11.51618874],[217.1,23.7841241],[217.11,42.39799997],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462897362,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.96,0.1],[216.95,4.6093222]],[[217.07,62.45579282],[217.09,11.51618874],[217.1,24.71212407],[217.11,41.47],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462897772,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.96,4.70909075],[181.5,0.1]],[[217.07,62.45579282],[217.09,11.51618874],[217.1,24.71212407],[217.11,41.47],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462898064,[[217.06,0.1],[217.01,0.77],[216.96,4.70912645],[216.88,23.05327044],[216.84,23.37949715]],[[217.07,85.49692366],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462898278,[[217.06,0.1],[217.01,0.77],[216.96,4.70912645],[216.88,23.05327044],[216.84,23.37949715]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462898572,[[217.06,0.1],[217.01,0.77],[216.97,4.60891886],[216.96,0.1],[216.88,23.05327044]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462898874,[[217.06,0.1],[217.01,0.77],[216.96,4.70911312],[216.88,23.05327044],[181.27,5.0]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462899055,[[217.06,0.1],[217.01,0.77],[216.96,4.70911312],[216.88,23.05327044],[216.48,669.0]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462899246,[[217.06,0.1],[217.01,0.77],[216.96,4.70911312],[216.88,23.05327044],[216.48,669.0]],[[217.07,101.16172938],[217.09,11.51618874],[217.1,24.71212407],[217.12,23.02873986],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462899572,[[217.06,0.1],[217.01,0.77],[216.96,4.70911312],[216.88,23.05327044],[216.82,4.65960058]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462899782,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60937111]],[[217.07,87.34172938],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462900170,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60937111]],[[217.07,90.77063682],[217.09,11.51618874],[217.1,24.71212407],[217.11,13.82],[217.12,26.88983356]]]
["bitfinex","SOLUSD",1757462901275,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.77063682],[217.09,25.33618874],[217.1,24.71212407],[217.12,26.88983356],[217.37,17.94820536]]]
["bitfinex","SOLUSD",1757462901583,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.77063682],[217.09,39.16218895],[217.1,23.7841241],[217.12,26.88983356],[217.26,39.31904351]]]
["bitfinex","SOLUSD",1757462901783,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.77063682],[217.08,0.92799997],[217.09,25.33618874],[217.1,23.7841241],[217.12,26.88983356]]]
["bitfinex","SOLUSD",1757462901984,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.77063682],[217.09,40.09018892],[217.1,23.7841241],[217.12,26.88983356],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757462902284,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.77063682],[217.09,40.09018892],[217.1,23.7841241],[217.12,26.88983356],[217.65,33.38]]]
["bitfinex","SOLUSD",1757462902662,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.76616458],[217.09,40.09018892],[217.1,23.7841241],[217.12,26.88983356],[217.65,33.38]]]
["bitfinex","SOLUSD",1757462903285,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.95,4.60926237]],[[217.07,90.76616458],[217.09,40.09018892],[217.1,23.7841241],[217.12,26.88983356],[217.31,12.82014669]]]
["bitfinex","SOLUSD",1757462903584,[[217.06,0.1],[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60951953]],[[217.07,90.76616458],[217.09,40.09018892],[217.1,23.7841241],[217.12,26.88983356],[217.3,12.82014669]]]
["bitfinex","SOLUSD",1757462903884,[[217.06,0.1],[217.01,0.1],[217.0,0.67],[216.96,0.1],[216.95,4.60927733]],[[217.07,90.76616458],[217.09,40.09018892],[217.1,23.7841241],[217.11,3.8610937],[217.12,23.02873986]]]
["bitfinex","SOLUSD",1757462905075,[[217.01,0.1],[217.0,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.03,39.59559401],[217.05,0.14216157],[217.07,111.57947546],[217.09,28.57400018],[217.1,23.7841241]]]
["bitfinex","SOLUSD",1757462905281,[[217.01,0.1],[216.98,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,52.56564256],[217.03,26.0],[217.07,69.32268104],[217.09,28.57400018],[217.1,23.7841241]]]
["bitfinex","SOLUSD",1757462905589,[[217.01,0.1],[216.98,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,52.56564256],[217.03,26.0],[217.07,66.80787532],[217.09,28.57400018],[217.1,23.7841241]]]
["bitfinex","SOLUSD",1757462905795,[[217.01,0.1],[216.98,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,52.56564256],[217.03,26.0],[217.04,0.67],[217.05,1.8449759],[217.07,66.80787532]]]
["bitfinex","SOLUSD",1757462907094,[[217.01,0.1],[216.98,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,12.18884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462907386,[[217.01,0.1],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,12.18884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462907387,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,12.18884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462907981,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.93,4.60962885],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,11.51884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462908172,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60950947],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,11.51884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462908372,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60950947],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,11.51884473],[217.05,2.5149759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462909595,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60950947],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,11.51884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462909782,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.94,4.60950947],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,12.18884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462910300,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.93,4.60975592],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,12.18884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462912997,[[217.01,0.1],[216.99,0.67],[216.96,0.1],[216.93,4.60975592],[216.9,37.52573468]],[[217.02,57.1735128],[217.03,26.0],[217.04,11.51884473],[217.05,1.8449759],[217.07,50.68404431]]]
["bitfinex","SOLUSD",1757462913199,[[217.01,0.1],[216.96,0.77],[216.87,11.52713829],[216.84,23.05836766],[216.8,116.70251266]],[[217.02,57.8435128],[217.03,26.0],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462913394,[[217.01,0.1],[216.98,0.03],[216.97,0.67],[216.96,0.1],[216.87,11.52713829]],[[217.02,57.8435128],[217.03,26.0],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462913595,[[217.01,0.1],[216.98,0.03],[216.97,0.67],[216.96,0.1],[216.87,11.52713829]],[[217.02,57.8435128],[217.03,27.84514612],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462913794,[[217.01,0.1],[216.98,0.03],[216.96,0.1],[216.87,11.52713829],[216.81,20.0]],[[217.02,57.8435128],[217.03,27.84514612],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462913992,[[217.01,0.1],[216.98,0.7],[216.96,0.1],[216.91,4.61019062],[216.87,37.52713829]],[[217.02,57.1735128],[217.03,27.84514612],[217.04,12.18884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462914291,[[217.01,0.1],[216.98,0.03],[216.96,0.77],[216.91,4.61019062],[216.87,37.52713829]],[[217.02,57.8435128],[217.03,27.84514612],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462914682,[[217.01,0.1],[216.98,0.03],[216.96,0.77],[216.91,4.61019062],[216.87,37.52713829]],[[217.02,57.8435128],[217.03,26.0],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462914901,[[217.01,0.1],[216.98,0.03],[216.96,0.77],[216.91,4.61019062],[216.87,37.52713829]],[[217.02,59.68865891],[217.03,26.0],[217.04,11.51884473],[217.07,50.68404431],[217.08,20.06]]]
["bitfinex","SOLUSD",1757462915883,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.84,11.52875133],[216.8,23.06251266]],[[216.99,39.59559401],[217.0,0.14216157],[217.02,85.2627405],[217.03,23.03833815],[217.06,13.82]]]
["bitfinex","SOLUSD",1757462916078,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.88,4.61067315],[216.87,26.0]],[[216.99,78.42348099],[217.0,0.14216157],[217.02,46.29269195],[217.03,23.03833815],[217.05,20.0]]]
["bitfinex","SOLUSD",1757462916279,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.88,4.61067315],[216.87,26.0]],[[216.99,79.23564256],[217.02,43.77754584],[217.03,23.03833815],[217.05,20.0],[217.33,51.10820536]]]
["bitfinex","SOLUSD",1757462916578,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.88,4.61067315],[216.87,26.0]],[[216.99,81.08095891],[217.02,43.77754584],[217.03,23.03833815],[217.05,20.0],[217.22,23.25160432]]]
["bitfinex","SOLUSD",1757462917405,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.89,4.71059938],[216.86,11.52814881]],[[216.99,81.08095891],[217.02,43.77754584],[217.03,23.03833815],[217.05,20.0],[217.22,23.25160432]]]
["bitfinex","SOLUSD",1757462917590,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.89,4.71059938],[216.86,11.52814881]],[[216.99,85.68946621],[217.02,39.1696756],[217.03,23.03833815],[217.05,20.0],[217.22,23.25160432]]]
["bitfinex","SOLUSD",1757462918300,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.89,4.71059938],[216.86,11.52814881]],[[216.99,113.33946621],[217.02,11.5196756],[217.03,23.03833815],[217.05,20.0],[217.22,23.25160432]]]
["bitfinex","SOLUSD",1757462918498,[[216.98,0.03],[216.96,0.1],[216.93,0.67],[216.89,4.71059938],[216.86,11.52814881]],[[216.99,85.68946621],[217.02,39.1696756],[217.03,23.03833815],[217.05,20.0],[217.07,34.82594722]]]
["bitfinex","SOLUSD",1757462919100,[[216.98,0.03],[216.96,0.1],[216.89,4.71059938],[216.86,11.52814881],[216.75,23.06779237]],[[216.99,85.68946621],[217.02,39.1696756],[217.03,23.03833815],[217.05,20.0],[217.07,34.82594722]]]
["bitfinex","SOLUSD",1757462919303,[[216.98,0.03],[216.96,0.1],[216.92,0.67],[216.89,4.71059938],[216.86,11.52814881]],[[216.99,85.68946621],[217.02,39.1696756],[217.03,23.03833815],[217.05,20.0],[217.07,34.82594722]]]
["bitfinex","SOLUSD",1757462919702,[[216.92,0.3],[216.89,4.71059938],[216.86,11.52814881],[182.64,26.54091883],[182.5,0.29721096]],[[216.98,13.73775558],[216.99,97.21073447],[217.02,27.65],[217.03,23.03833815],[217.05,20.0]]]
["bitfinex","SOLUSD",1757462920007,[[216.92,0.3],[216.89,4.71059938],[216.86,11.52814881],[216.69,186.9479056],[182.64,26.54091883]],[[216.96,0.14216157],[216.97,172.12788698],[216.98,13.59559401],[216.99,44.64509191],[217.02,27.65]]]
["bitfinex","SOLUSD",1757462920187,[[216.92,0.3],[216.89,4.71059938],[216.86,11.52814881],[216.69,186.9479056],[182.64,26.54091883]],[[216.94,13.73775558],[216.95,38.82788698],[216.97,172.12788698],[216.98,13.59559401],[216.99,44.64509191]]]
["bitfinex","SOLUSD",1757462920188,[[216.92,0.3],[216.89,4.71059938],[216.86,11.52814881],[216.69,186.9479056],[182.64,26.54091883]],[[216.94,13.73775558],[216.95,38.82788698],[216.97,133.3],[216.98,0.67],[216.99,43.97509191]]]
["bitfinex","SOLUSD",1757462920383,[[216.92,0.3],[216.89,4.71059938],[216.86,11.52814881],[216.69,186.9479056],[215.92,72.05619034]],[[216.93,35.54216157],[216.94,13.59559401],[216.97,133.97],[216.99,43.97509191],[217.12,30.72082787]]]
["bitfinex","SOLUSD",1757462920705,[[216.89,4.71059938],[216.86,11.52814881],[216.76,84.93921825],[216.69,166.08],[216.68,254.96983203]],[[216.93,35.54216157],[216.94,13.59559401],[216.95,4.6095657],[216.97,133.97],[216.99,39.36658461]]]
["bitfinex","SOLUSD",1757462920882,[[216.89,4.71059938],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581],[216.76,84.93921825]],[[216.93,35.54216157],[216.94,13.59559401],[216.95,4.6095657],[216.97,133.97],[216.99,37.52126826]]]
["bitfinex","SOLUSD",1757462921078,[[216.89,4.71059938],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581],[216.76,84.93921825]],[[216.93,47.07031038],[216.94,18.20519482],[216.97,145.49238427],[216.99,26.0],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462921488,[[216.89,4.71059938],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581],[216.76,80.3]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60940237],[216.97,144.82238427],[216.99,26.67]]]
["bitfinex","SOLUSD",1757462921703,[[216.9,0.41],[216.89,4.71059938],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60940237],[216.97,144.82238427],[216.99,26.67]]]
["bitfinex","SOLUSD",1757462922607,[[216.9,0.41],[216.89,4.71059938],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[216.98,0.67]]]
["bitfinex","SOLUSD",1757462922901,[[216.9,5.02039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834],[216.8,27.42445581]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757462923107,[[216.91,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[216.98,0.67]]]
["bitfinex","SOLUSD",1757462923999,[[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834],[216.68,252.96983203]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462924201,[[216.91,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[217.07,11.79190291]]]
["bitfinex","SOLUSD",1757462924404,[[216.91,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[217.06,3.85505409]]]
["bitfinex","SOLUSD",1757462924610,[[216.91,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[217.07,11.79190291]]]
["bitfinex","SOLUSD",1757462924827,[[216.92,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,47.07031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[217.07,11.79190291]]]
["bitfinex","SOLUSD",1757462926103,[[216.92,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,11.67031038],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[217.07,11.79190291]]]
["bitfinex","SOLUSD",1757462926285,[[216.92,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,35.54216157],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[216.98,0.67]]]
["bitfinex","SOLUSD",1757462926489,[[216.92,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,40.15255594],[216.94,13.59559401],[216.95,4.60938361],[216.97,144.82238427],[216.98,0.67]]]
["bitfinex","SOLUSD",1757462927409,[[216.92,0.41],[216.9,4.61039437],[216.89,0.1],[216.86,11.52814881],[216.81,5.74153834]],[[216.93,40.15255594],[216.94,13.59559401],[216.95,4.60938361],[216.97,145.49238427],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757462927709,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.83,28.63194321]],[[216.93,40.15255594],[216.94,13.59559401],[216.97,138.57896755],[217.0,11.52114103],[217.07,7.93684882]]]
["bitfinex","SOLUSD",1757462927906,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462928306,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,18.20574769],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462929906,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462930112,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,18.20574769],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462930499,[[216.92,0.41],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462930699,[[216.92,0.44],[216.91,4.61015368],[216.89,0.1],[216.88,11.52705079],[216.85,26.0]],[[216.93,35.54216157],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462930909,[[216.92,0.03],[216.91,0.41],[216.9,4.61041954],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.15231525],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462931089,[[216.92,0.03],[216.91,0.41],[216.9,4.61041954],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.21231525],[216.94,13.59559401],[216.96,4.60914933],[216.97,133.97],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462931290,[[216.92,0.03],[216.91,0.41],[216.9,4.61041954],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.21231525],[216.94,13.59559401],[216.96,4.66914933],[216.97,133.3],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462931615,[[216.92,0.03],[216.91,0.41],[216.9,4.61041954],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.21231525],[216.94,13.59559401],[216.96,5.33914933],[216.97,133.3],[217.0,11.52114103]]]
["bitfinex","SOLUSD",1757462931790,[[216.92,0.03],[216.91,0.41],[216.9,4.61041954],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.21231525],[216.94,13.59559401],[216.96,5.33914933],[216.97,133.3],[216.98,0.06]]]
["bitfinex","SOLUSD",1757462933708,[[216.92,0.03],[216.9,5.02041954],[216.89,0.1],[216.88,11.52705079],[216.4,0.32705898]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462934309,[[216.92,0.03],[216.9,5.02041954],[216.89,0.1],[216.88,11.52705079],[216.7,154.59796258]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462934621,[[216.92,0.03],[216.9,5.02041954],[216.89,0.1],[216.88,11.52705079],[216.7,132.9]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462934818,[[216.92,0.03],[216.9,5.02041954],[216.89,0.1],[216.88,11.52705079],[216.71,21.59174474]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462936512,[[216.92,0.03],[216.9,5.02041954],[216.89,0.1],[216.88,11.52705079],[216.71,154.49174474]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462937333,[[216.92,0.03],[216.91,4.61015786],[216.9,0.41],[216.89,0.1],[216.88,11.52705079]],[[216.93,40.21231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462938138,[[216.92,0.03],[216.91,4.61015786],[216.9,0.41],[216.89,0.1],[216.88,11.52705079]],[[216.93,4.81231525],[216.94,13.59559401],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462938297,[[216.92,0.03],[216.91,4.61015786],[216.9,0.41],[216.89,0.1]],[[216.93,4.81231525],[216.95,0.67],[216.96,4.66914933],[216.97,133.3]]]
["bitfinex","SOLUSD",1757462938298,[[216.92,0.44],[216.91,4.61015786],[216.9,11.52590631],[216.89,0.1],[216.78,20.0]],[[216.93,35.46],[216.96,0.20216157],[216.97,146.89559401],[216.98,0.73],[217.03,11.51956389]]]
["bitfinex","SOLUSD",1757462938502,[[216.92,0.44],[216.91,4.61015786],[216.9,11.52590631],[216.89,0.1],[216.78,20.0]],[[216.93,35.46],[216.95,4.61015786],[216.96,0.20216157],[216.97,146.89559401],[216.98,0.73]]]
["bitfinex","SOLUSD",1757462938919,[[216.92,0.44],[216.91,4.61015786],[216.9,11.52590631],[216.89,0.1],[216.78,20.0]],[[216.93,0.06],[216.95,4.61015786],[216.96,0.20216157],[216.97,146.89559401],[216.98,0.06]]]
["bitfinex","SOLUSD",1757462939201,[[216.92,0.44],[216.91,4.61015786],[216.9,11.52590631],[216.89,0.1],[216.86,23.05548128]],[[216.93,35.46],[216.96,0.06],[216.97,146.89559401],[216.98,0.06],[216.99,31.2786713]]]
["bitfinex","SOLUSD",1757462939408,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.86,23.05548128],[216.78,100.3]],[[216.93,35.46],[216.96,0.06],[216.97,151.50575187],[216.98,0.06],[216.99,31.2786713]]]
["bitfinex","SOLUSD",1757462939598,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.86,23.05548128],[216.78,100.3]],[[216.93,0.06],[216.96,0.06],[216.97,4.61015786],[216.98,0.06],[217.02,133.3]]]
["bitfinex","SOLUSD",1757462939801,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.88,11.52590631],[216.87,4.39194315]],[[216.93,35.46],[216.96,0.06],[216.98,0.06],[217.0,18.87389135],[217.02,133.3]]]
["bitfinex","SOLUSD",1757462940016,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.88,11.52590631],[216.87,4.39194315]],[[216.93,35.46],[216.96,0.06],[216.98,4.67015786],[216.99,0.67],[217.0,18.20389135]]]
["bitfinex","SOLUSD",1757462940518,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.87,4.39194315]],[[216.93,35.46],[216.96,0.06],[216.98,4.67015786],[216.99,0.67],[217.0,18.20389135]]]
["bitfinex","SOLUSD",1757462940519,[[216.92,5.04999446],[216.9,11.52590631],[216.89,0.1],[216.87,4.39194315],[216.83,3.72806802]],[[216.93,35.46],[216.96,0.06],[216.98,9.27892833],[216.99,0.14216157],[217.0,13.59559401]]]
["bitfinex","SOLUSD",1757462940714,[[216.92,4.63999446],[216.9,11.93590631],[216.89,0.1],[216.87,4.39194315],[216.83,3.72806802]],[[216.93,35.46],[216.96,0.73],[216.98,9.27892833],[216.99,0.14216157],[217.0,13.59559401]]]
["bitfinex","SOLUSD",1757462940921,[[216.92,0.03],[216.89,0.1],[216.87,27.44501897],[216.83,3.72806802],[216.81,28.80240355]],[[216.93,0.06],[216.94,35.4],[216.95,0.67],[216.96,0.06],[216.98,0.06]]]
["bitfinex","SOLUSD",1757462941124,[[216.92,0.03],[216.89,0.1],[216.87,23.08307582],[216.86,0.41],[216.81,28.80240355]],[[216.93,0.87216157],[216.94,35.4],[216.95,11.93590631],[216.96,13.65559401],[216.98,0.06]]]
["bitfinex","SOLUSD",1757462941306,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,23.49307582],[216.81,28.80240355]],[[216.93,17.89896136],[216.94,40.00960857],[216.95,11.93590631],[216.96,13.65559401],[216.97,11.52237674]]]
["bitfinex","SOLUSD",1757462941508,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,23.49307582],[216.81,28.80240355]],[[216.93,17.89896136],[216.94,40.00960857],[216.96,0.06],[216.97,11.52237674],[217.22,12.82014669]]]
["bitfinex","SOLUSD",1757462941708,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,11.96716951],[216.81,28.80240355]],[[216.93,22.50963404],[216.94,40.00960857],[216.96,0.06],[216.97,11.52237674],[217.22,12.82014669]]]
["bitfinex","SOLUSD",1757462941903,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,11.96716951],[216.83,4.61067268]],[[216.93,22.50963404],[216.94,40.00960857],[216.96,0.06],[216.97,11.52237674],[217.03,49.03886983]]]
["bitfinex","SOLUSD",1757462942123,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,0.44],[216.84,11.52874132]],[[216.93,27.11941599],[216.94,35.4],[216.96,0.06],[216.97,11.52237674],[217.03,52.89392392]]]
["bitfinex","SOLUSD",1757462943016,[[216.92,0.03],[216.89,0.1],[216.88,4.61067268],[216.87,0.44],[216.84,11.52874132]],[[216.93,22.50963404],[216.94,40.009576],[216.96,0.06],[216.97,11.52237674],[217.03,52.89392392]]]
["bitfinex","SOLUSD",1757462943924,[[216.92,0.03],[216.89,4.71063181],[216.87,26.44],[216.84,11.52874132],[216.65,4.611]],[[216.93,22.50963404],[216.94,40.009576],[216.96,0.06],[216.97,11.52237674],[217.03,52.89392392]]]
["bitfinex","SOLUSD",1757462944131,[[216.92,0.03],[216.89,4.71063181],[216.87,0.44],[216.86,11.52813848],[216.78,100.3]],[[216.93,22.50963404],[216.94,40.009576],[216.96,0.06],[216.97,11.52237674],[217.03,52.89392392]]]
["bitfinex","SOLUSD",1757462944132,[[216.92,0.03],[216.89,4.71063181],[216.87,0.44],[216.86,11.52813848],[216.78,100.3]],[[216.93,22.50963404],[216.94,35.4],[216.96,4.66932359],[216.97,11.52237674],[217.03,52.89392392]]]
["bitfinex","SOLUSD",1757462944435,[[216.92,0.03],[216.89,4.71063181],[216.87,0.44],[216.86,11.52813848],[216.85,26.0]],[[216.93,22.50963404],[216.94,35.4],[216.95,4.60936425],[216.96,0.06],[216.97,11.52237674]]]
["bitfinex","SOLUSD",1757462945032,[[216.92,0.03],[216.89,4.71063181],[216.88,0.41],[216.87,0.03],[216.86,11.52813848]],[[216.93,22.50963404],[216.94,35.4],[216.95,4.60936425],[216.96,0.06],[216.97,11.52237674]]]
["bitfinex","SOLUSD",1757462945537,[[216.92,0.03],[216.89,4.71063181],[216.88,0.41],[216.87,0.03],[216.86,11.52813848]],[[216.93,22.50963404],[216.94,35.4],[216.95,4.60936425],[216.96,133.36],[216.97,11.52237674]]]
["bitfinex","SOLUSD",1757462945923,[[216.92,0.03],[216.89,4.71063181],[216.88,0.41],[216.87,0.03],[216.86,11.52813848]],[[216.93,22.50963404],[216.94,40.00962662],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462948550,[[216.92,0.03],[216.89,4.71063181],[216.88,0.41],[216.87,0.03],[216.86,11.52813848]],[[216.93,22.51228678],[216.94,40.00962662],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462949038,[[216.92,0.03],[216.89,0.1],[216.88,5.02082618],[216.87,0.03],[216.86,11.52813848]],[[216.93,22.51228678],[216.94,40.00961419],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462949245,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.85,4.61133747],[216.83,8.42997262]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462949416,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.86,26.0],[216.75,103.36779237]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462949611,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.86,31.02107196],[216.78,23.06380579]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462949820,[[216.92,0.03],[216.89,0.1],[216.87,4.64102675],[216.84,11.52908828],[216.78,23.06380579]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462950026,[[216.92,0.03],[216.89,0.1],[216.87,5.05102675],[216.84,37.52908828],[216.78,23.06380579]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462950238,[[216.92,0.03],[216.89,0.1],[216.87,5.05102675],[216.84,37.52908828],[216.82,1.84548664]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462950435,[[216.92,0.03],[216.89,0.1],[216.88,4.61074929],[216.87,0.44],[216.84,37.52908828]],[[216.93,22.51228678],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462950651,[[216.92,0.03],[216.89,0.1],[216.88,4.61074929],[216.87,0.44],[216.84,37.52908828]],[[216.93,22.51228678],[216.94,40.00958989],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462950839,[[216.92,0.03],[216.89,0.1],[216.88,4.61074929],[216.87,0.44],[216.84,37.52908828]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462951042,[[216.92,0.03],[216.89,0.1],[216.87,0.44],[216.84,37.52908828]],[[216.93,27.12206873],[216.94,35.4],[216.96,133.36],[216.97,11.52237674],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462951043,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.85,5.02127463],[216.84,37.52908828]],[[216.93,27.12206873],[216.94,35.4],[216.95,11.52349712],[216.96,133.36],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462951738,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.86,4.61122414],[216.85,0.41]],[[216.93,27.12206873],[216.94,35.4],[216.95,11.52349712],[216.96,133.36],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462951942,[[216.92,0.03],[216.89,0.1],[216.87,4.64101002],[216.86,0.41],[216.84,37.52908828]],[[216.93,27.12206873],[216.94,35.4],[216.95,11.52349712],[216.96,133.36],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462952750,[[216.92,0.03],[216.89,0.1],[216.88,4.6108425],[216.87,0.44],[216.84,11.52908828]],[[216.93,27.12206873],[216.94,35.4],[216.95,11.52349712],[216.96,133.36],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462953047,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.86,4.61124498],[216.85,0.41]],[[216.93,27.12206873],[216.94,35.4],[216.95,11.52349712],[216.96,133.36],[216.99,26.0]]]
["bitfinex","SOLUSD",1757462953246,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.85,4.61145566],[216.8,29.66721089]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,20.0]]]
["bitfinex","SOLUSD",1757462953570,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.84,5.02165994],[216.81,21.88262327]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,23.85505409]]]
["bitfinex","SOLUSD",1757462953732,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.85,4.6114725],[216.84,0.41]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,23.85505409]]]
["bitfinex","SOLUSD",1757462954420,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.84,0.41],[216.82,4.61206885]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,23.85505409]]]
["bitfinex","SOLUSD",1757462954620,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.84,0.41],[216.83,4.61187009]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,23.85505409]]]
["bitfinex","SOLUSD",1757462954825,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.83,4.61187009],[216.82,0.41]],[[216.93,27.12206873],[216.94,35.4],[216.95,37.52349712],[216.96,133.36],[216.99,23.85505409]]]
["bitfinex","SOLUSD",1757462955047,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.83,4.6118679],[216.82,0.41]],[[216.93,30.55355884],[216.94,35.4],[216.95,37.52349712],[216.96,0.06],[216.97,3.85505409]]]
["bitfinex","SOLUSD",1757462956750,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.81,4.61230646]],[[216.93,30.55355884],[216.94,35.4],[216.95,37.52349712],[216.96,0.06],[216.97,3.85505409]]]
["bitfinex","SOLUSD",1757462957332,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.81,4.61230646],[216.6,179.03158817]],[[216.93,30.55355884],[216.94,35.4],[216.95,37.52349712],[216.96,0.06],[216.97,3.85505409]]]
["bitfinex","SOLUSD",1757462957535,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.83,0.41],[216.82,4.61212027]],[[216.93,30.55355884],[216.94,35.4],[216.95,37.52349712],[216.96,0.06],[216.97,3.85505409]]]
["bitfinex","SOLUSD",1757462958556,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.79,0.41],[216.76,1.84599765]],[[216.93,58.20355884],[216.94,35.4],[216.95,45.34349712],[216.96,0.06],[216.97,3.85505409]]]
["bitfinex","SOLUSD",1757462958751,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.68,0.76],[216.56,13.82]],[[216.93,92.02355884],[216.94,39.25505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462958936,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.79,0.41],[216.74,37.53447445]],[[216.93,92.02355884],[216.94,39.25505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462959136,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.74,11.53447445],[216.61,141.54781387]],[[216.93,92.02355884],[216.94,39.25505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462959430,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.79,4.61275218]],[[216.93,92.02355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462959632,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.79,4.61275218]],[[216.93,92.02355884],[216.94,39.25505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462960153,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.78,11.53233727]],[[216.93,92.02355884],[216.94,39.25505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462960357,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.78,11.53233727]],[[216.93,92.02355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462960540,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.82,0.41],[216.81,4.61231014]],[[216.93,92.02355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462961448,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.83,0.41],[216.82,4.61209037]],[[216.93,92.02355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462961650,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.83,0.41],[216.81,4.61232077]],[[216.93,92.02355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462961963,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.81,4.61232077],[216.66,27.60775969]],[[216.93,78.20355884],[216.94,35.4],[216.95,15.37855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462962164,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.81,0.41],[216.78,4.61295359]],[[216.93,78.20355884],[216.94,35.4],[216.95,29.19855121],[216.96,0.06],[216.98,5.21518596]]]
["bitfinex","SOLUSD",1757462962358,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.81,0.41],[216.78,4.61295359]],[[216.93,78.20355884],[216.94,39.25505409],[216.95,25.34349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462962567,[[216.92,0.03],[216.89,0.1],[216.87,0.03],[216.8,0.41],[216.78,4.61295359]],[[216.93,78.20355884],[216.94,53.07505409],[216.95,11.52349712],[216.96,0.06],[216.97,5.15518596]]]
["bitfinex","SOLUSD",1757462962742,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.61317338],[216.72,1.84625326]],[[216.9,39.59559401],[216.92,0.14216157],[216.93,75.99025815],[216.94,53.07505409],[216.95,23.04777318]]]
["bitfinex","SOLUSD",1757462962942,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.61317338],[216.72,1.84625326]],[[216.9,82.00310421],[216.93,75.99025815],[216.94,53.07505409],[216.95,23.04777318]]]
["bitfinex","SOLUSD",1757462962943,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.61317338],[216.72,1.84625326]],[[216.9,82.00310421],[216.93,69.12490952],[216.94,17.67505409],[216.95,23.04777318],[217.08,15.73627046]]]
["bitfinex","SOLUSD",1757462963143,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.61317338],[216.72,1.84625326]],[[216.9,82.72310421],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,56.22240491]]]
["bitfinex","SOLUSD",1757462963344,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.16,41.17496591],[181.39,26.83257728]],[[216.9,82.72310421],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,63.91449292]]]
["bitfinex","SOLUSD",1757462963552,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.7,1.94642371],[216.65,20.0]],[[216.9,84.56952791],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,63.91449292]]]
["bitfinex","SOLUSD",1757462963968,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.6130089],[216.7,1.94642371]],[[216.9,84.56952791],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,63.91449292]]]
["bitfinex","SOLUSD",1757462964154,[[216.89,1e-08],[216.87,0.03],[216.8,0.41],[216.77,4.6130089],[216.7,1.94642371]],[[216.9,84.56952791],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,56.22240491]]]
["bitfinex","SOLUSD",1757462964544,[[216.7,1.94642371]],[[216.9,84.56952791],[216.93,77.66423684],[216.94,3.85505409],[216.95,23.04777318],[217.0,56.22240491]]]
["bitfinex","SOLUSD",1757462964545,[[216.72,0.41],[216.7,1.94642371],[216.53,16.58544579],[216.5,93.16717684],[216.47,132.9]],[[216.87,27.65],[216.88,47.41559401],[216.89,13.73775558],[216.9,58.56952791],[216.93,66.14711049]]]
["bitfinex","SOLUSD",1757462964854,[[216.72,0.41],[216.7,1.94642371],[216.5,93.16717684]],[[216.87,27.65],[216.9,58.56952791],[216.93,66.14711049]]]
["bitfinex","SOLUSD",1757462964855,[[216.72,0.41],[216.7,0.1],[216.56,21.14],[216.5,103.39460699],[216.45,360.02]],[[216.75,0.14216157],[216.76,26.0],[216.79,13.59559401],[216.82,0.14216157],[216.84,43.79093339]]]
["bitfinex","SOLUSD",1757462965057,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.63,2.40702591]],[[216.74,35.4],[216.75,0.14216157],[216.76,26.0],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462965261,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.66,3.62414632]],[[216.74,35.4],[216.75,0.14216157],[216.78,26.0],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462965449,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.36,13.26909129]],[[216.74,35.4],[216.75,0.14216157],[216.78,26.0],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462965854,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.63,25.48783023]],[[216.74,35.4],[216.75,0.14216157],[216.78,26.0],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462966079,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.63,51.48783023]],[[216.74,35.4],[216.75,0.14216157],[216.78,30.61312453],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462966269,[[216.72,0.41],[216.71,4.61442008],[216.7,0.1],[216.67,11.53819789],[216.63,51.48783023]],[[216.73,4.61442008],[216.74,35.4],[216.75,0.14216157],[216.78,30.61312453],[216.79,14.31559401]]]
["bitfinex","SOLUSD",1757462966568,[[216.7,0.1],[216.69,4.61483821],[216.67,11.53819789],[216.63,51.48783023],[215.95,51.46870739]],[[216.73,4.61442008],[216.74,35.4],[216.75,0.14216157],[216.78,26.0],[216.79,25.84782975]]]
["bitfinex","SOLUSD",1757462966761,[[216.7,0.1],[216.69,4.61483821],[216.67,11.53819789],[216.63,51.48783023],[216.41,16.58544579]],[[216.72,35.42],[216.73,4.61442008],[216.75,0.14216157],[216.78,4.61316744],[216.79,25.84782975]]]
["bitfinex","SOLUSD",1757462966954,[[216.71,0.41],[216.7,0.1],[216.69,4.61483821],[216.67,11.53819789],[216.64,3.75841506]],[[216.72,35.42],[216.73,4.61442008],[216.75,0.14216157],[216.77,4.61320612],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462967155,[[216.71,0.41],[216.7,0.1],[216.68,4.6149164],[216.64,11.53943526],[216.24,30.53435369]],[[216.72,35.42],[216.73,4.61442008],[216.75,0.14216157],[216.78,26.0],[216.79,29.83602385]]]
["bitfinex","SOLUSD",1757462967354,[[216.71,0.41],[216.7,0.1],[216.69,4.61488389],[216.63,49.08080432],[216.4,13.19423582]],[[216.72,35.42],[216.73,4.61442008],[216.75,0.14216157],[216.78,26.0],[216.79,29.83602385]]]
["bitfinex","SOLUSD",1757462967355,[[216.71,0.41],[216.7,0.1],[216.69,4.61488389],[216.63,49.08080432],[216.4,13.19423582]],[[216.72,35.42],[216.73,4.61442008],[216.75,4.75590595],[216.78,26.72],[216.79,29.83602385]]]
["bitfinex","SOLUSD",1757462967555,[[216.71,0.41],[216.7,0.1],[216.69,4.61488389],[216.63,49.08080432],[216.62,4.6149164]],[[216.72,35.42],[216.73,4.61442008],[216.75,0.14216157],[216.78,26.72],[216.79,29.83602385]]]
["bitfinex","SOLUSD",1757462967886,[[216.71,0.41],[216.7,0.1],[216.68,4.61507457],[216.66,11.53864149],[216.63,52.75155631]],[[216.72,35.42],[216.73,4.61442008],[216.75,4.75580478],[216.78,26.72],[216.79,29.83602385]]]
["bitfinex","SOLUSD",1757462968059,[[216.71,0.41],[216.7,0.1],[216.69,4.61486434],[216.66,11.53864149],[216.63,49.08080432]],[[216.72,49.15775558],[216.73,4.61442008],[216.75,0.14216157],[216.77,0.72],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462968375,[[216.7,0.1],[216.69,5.02486434],[216.66,11.53864149],[216.63,49.08080432],[216.61,4.61507457]],[[216.71,0.14216157],[216.72,49.15775558],[216.73,4.61442008],[216.78,26.0],[217.0,56.22240491]]]
["bitfinex","SOLUSD",1757462968546,[[216.7,0.1],[216.69,0.41],[216.67,4.61530412],[216.63,37.5399815],[216.61,8.29047863]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.74,4.61388448],[216.75,0.72]]]
["bitfinex","SOLUSD",1757462968745,[[216.7,0.1],[216.69,0.41],[216.68,4.61507723],[216.63,37.5399815],[216.61,3.67540406]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.75,4.61363326],[216.76,0.72]]]
["bitfinex","SOLUSD",1757462968971,[[216.7,0.1],[216.69,0.41],[216.68,4.61507723],[216.63,37.5399815],[216.61,3.67540406]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.75,5.33363326],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757462969265,[[216.7,0.1],[216.67,5.02527929],[216.63,37.5399815],[216.61,3.67540406],[216.54,20.0]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.74,0.72],[216.75,4.61363326]]]
["bitfinex","SOLUSD",1757462969451,[[216.7,0.1],[216.68,0.41],[216.67,4.61527929],[216.63,37.5399815],[216.61,3.67540406]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.74,0.72],[216.75,4.61363326]]]
["bitfinex","SOLUSD",1757462969655,[[216.7,0.1],[216.68,5.0250765],[216.63,37.5399815],[216.61,3.67540406],[216.56,20.0]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.74,0.72],[216.75,4.61363326]]]
["bitfinex","SOLUSD",1757462969952,[[216.7,0.51],[216.69,4.61486042],[216.65,11.53919864],[216.63,26.0],[216.61,3.67540406]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.76,0.72],[216.8,11.53172143]]]
["bitfinex","SOLUSD",1757462970262,[[216.7,0.51],[216.63,26.0],[216.61,3.67540406]],[[216.71,0.14216157],[216.72,49.01559401],[216.73,4.61442008],[216.76,0.72],[216.8,11.53172143]]]
["bitfinex","SOLUSD",1757462970263,[[216.7,5.12467466],[216.67,11.53808342],[216.63,26.0],[216.62,23.08172971],[216.61,3.67540406]],[[216.71,35.42],[216.73,4.61442008],[216.74,0.14216157],[216.75,13.59559401],[216.77,0.72]]]
["bitfinex","SOLUSD",1757462970680,[[216.7,5.12467466],[216.67,11.53808342],[216.63,26.0],[216.62,23.08172971],[216.61,3.67540406]],[[216.71,35.42],[216.73,4.61442008],[216.74,0.14216157],[216.75,13.59559401],[216.77,5.33318735]]]
["bitfinex","SOLUSD",1757462971482,[[216.7,5.12467466],[216.67,11.53808342],[216.63,26.0],[216.62,23.08172971],[216.61,3.67540406]],[[216.71,35.42],[216.73,4.61442008],[216.74,0.14216157],[216.75,13.59559401],[216.76,4.61340177]]]
["bitfinex","SOLUSD",1757462974182,[[216.7,0.1],[216.66,5.02532973],[216.64,11.53962406],[216.63,26.0],[216.61,3.67540406]],[[216.71,60.69737964],[216.73,0.72],[216.74,4.61385753],[216.77,133.3],[216.78,37.53259381]]]
["bitfinex","SOLUSD",1757462974688,[[216.7,0.1],[216.66,0.41],[216.64,4.6157669],[216.63,26.0],[216.61,11.54112691]],[[216.71,49.15775558],[216.73,0.72],[216.75,4.61382195],[216.77,133.3],[216.78,37.53259381]]]
["bitfinex","SOLUSD",1757462974854,[[216.7,0.1],[216.65,4.6156977],[216.63,26.0],[216.61,11.54112691],[181.39,26.83257728]],[[216.71,49.15775558],[216.73,0.72],[216.75,4.61382195],[216.77,133.3],[216.78,37.53259381]]]
["bitfinex","SOLUSD",1757462975170,[[216.7,0.1],[216.68,0.41],[216.63,26.0],[216.56,66.95962406],[216.53,27.76898859]],[[216.71,49.15775558],[216.74,11.53962406],[216.75,0.72],[216.77,137.9133816],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462975371,[[216.7,0.1],[216.69,4.61484486],[216.68,0.41],[216.63,26.0],[216.56,66.95962406]],[[216.71,35.56216157],[216.75,0.72],[216.77,133.3],[216.78,30.61300151],[216.96,31.46538445]]]
["bitfinex","SOLUSD",1757462975553,[[216.7,0.1],[216.69,4.61484486],[216.68,0.41],[216.63,26.0],[216.56,55.42]],[[216.71,35.56216157],[216.74,13.59559401],[216.75,0.72],[216.76,13.85393336],[216.77,133.3]]]
["bitfinex","SOLUSD",1757462975752,[[216.7,0.1],[216.69,4.61484486],[216.68,0.41],[216.65,11.53922219],[216.63,26.0]],[[216.71,35.56216157],[216.74,13.59559401],[216.75,0.72],[216.77,133.3],[217.15,18.14820536]]]
["bitfinex","SOLUSD",1757462975961,[[216.7,5.12467466],[216.63,26.0],[216.62,23.0817987],[216.58,33.18],[216.38,9.20426801]],[[216.71,35.42],[216.74,13.59559401],[216.75,0.72],[216.77,133.3],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462976161,[[216.7,5.12467466],[216.63,26.0],[216.62,23.0817987],[216.61,9.13375458],[216.58,33.18]],[[216.71,35.42],[216.73,0.14216157],[216.74,13.73775558],[216.76,4.61484486],[216.77,133.3]]]
["bitfinex","SOLUSD",1757462976460,[[216.7,5.12467466],[216.69,11.53715545],[216.63,26.0],[216.62,23.0817987],[216.61,9.13375458]],[[216.71,35.42],[216.74,13.73775558],[216.76,5.33484486],[216.77,133.3],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462976659,[[216.7,5.12467466],[216.69,11.53715545],[216.63,26.0],[216.62,23.0817987],[216.61,9.13375458]],[[216.71,35.42],[216.74,13.73775558],[216.76,0.72],[216.77,133.3],[216.78,26.0]]]
["bitfinex","SOLUSD",1757462976862,[[216.7,5.12467466],[216.69,11.53715545],[216.63,26.0],[216.62,23.0817987],[216.61,9.13375458]],[[216.76,13.59559401],[216.77,146.89559401],[216.78,26.72],[216.84,47.65],[216.85,11.52914696]]]
["bitfinex","SOLUSD",1757462977050,[[216.71,0.41],[216.7,4.71467466],[216.69,11.53715545],[216.63,26.0],[216.62,23.0817987]],[[216.75,35.44],[216.77,147.61559401],[216.78,39.85201432],[216.84,47.65],[216.85,11.52914696]]]
["bitfinex","SOLUSD",1757462977254,[[216.71,0.41],[216.7,16.25136132],[216.63,26.0],[216.62,23.0817987],[216.58,53.18]],[[216.74,0.14216157],[216.76,13.59559401],[216.77,146.89559401],[216.78,39.85201432],[216.82,4.61213278]]]
["bitfinex","SOLUSD",1757462977457,[[216.71,0.41],[216.7,16.25136132],[216.67,26.0],[216.65,23.07767716],[216.63,26.0]],[[216.73,35.42],[216.77,133.3],[216.78,13.85201432],[216.8,0.72],[216.81,26.0]]]
["bitfinex","SOLUSD",1757462977671,[[216.71,0.41],[216.7,16.25136132],[216.67,26.0],[216.65,23.07767716],[216.61,34.26650404]],[[216.74,35.42],[216.77,133.3],[216.78,13.85201432],[216.79,13.59559401],[216.8,0.72]]]
["bitfinex","SOLUSD",1757462977877,[[216.71,0.41],[216.7,16.25136132],[216.67,26.0],[216.65,23.07767716],[216.61,34.26650404]],[[216.74,35.42],[216.79,13.59559401],[216.8,0.72],[216.82,26.0],[216.86,133.3]]]
["bitfinex","SOLUSD",1757462978176,[[216.71,0.41],[216.7,16.25136132],[216.67,26.0],[216.65,23.07767716],[216.61,34.26650404]],[[216.74,35.42],[216.79,13.59559401],[216.8,0.72],[216.81,13.85009579],[216.82,26.0]]]
["bitfinex","SOLUSD",1757462978474,[[216.71,0.41],[216.7,16.25136132],[216.67,26.0],[216.65,27.00344436],[216.61,34.26650404]],[[216.74,35.42],[216.79,13.59559401],[216.8,0.72],[216.81,13.85009579],[216.82,26.0]]]
["bitfinex","SOLUSD",1757462978675,[[216.72,4.6142488],[216.71,0.41],[216.7,11.63668666],[216.67,26.0],[216.65,27.00344436]],[[216.74,35.42],[216.79,14.31559401],[216.81,13.85009579],[216.82,26.0],[216.86,153.3]]]
["bitfinex","SOLUSD",1757462978880,[[216.73,0.41],[216.72,4.6142488],[216.7,11.63668666],[216.67,26.0],[216.65,27.00344436]],[[216.74,35.42],[216.79,14.45775558],[216.81,13.85009579],[216.82,26.0],[216.84,4.61169706]]]
["bitfinex","SOLUSD",1757462979975,[[216.73,0.41],[216.72,16.1498708],[216.7,0.1],[216.68,23.07444973],[216.67,26.0]],[[216.78,0.14216157],[216.79,14.45775558],[216.82,26.0],[216.85,4.61152461],[216.89,33.82]]]
["bitfinex","SOLUSD",1757462980163,[[216.73,0.41],[216.72,16.1498708],[216.7,0.1],[216.68,28.49821029],[216.67,26.0]],[[216.77,35.42],[216.81,0.72],[216.82,13.59559401],[216.86,137.91128866],[216.89,20.0]]]
["bitfinex","SOLUSD",1757462980474,[[216.73,0.41],[216.72,16.1498708],[216.7,0.1],[216.68,28.49821029],[216.67,26.0]],[[216.77,35.42],[216.8,0.72],[216.82,13.59559401],[216.83,11.63668666],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462980682,[[216.74,0.41],[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,28.49821029]],[[216.77,35.42],[216.8,0.72],[216.82,13.59559401],[216.83,11.63668666],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462980865,[[216.74,0.41],[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,28.49821029]],[[216.77,35.42],[216.8,0.72],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462982459,[[216.72,11.945622],[216.71,4.61446172],[216.7,0.1],[216.68,28.49821029],[182.44,9.0]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462982660,[[216.72,16.5598708],[216.7,0.1],[216.68,28.49821029],[216.41,16.58544579],[216.4,13.15002304]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462982860,[[216.73,0.41],[216.72,16.1498708],[216.7,0.1],[216.68,28.49821029],[216.41,16.58544579]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462983653,[[216.74,4.61382301],[216.73,0.41],[216.72,11.535622],[216.7,0.1],[216.68,28.49821029]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462984069,[[216.74,4.61382301],[216.72,11.535622],[216.71,0.41],[216.7,0.1],[216.68,28.49821029]],[[216.77,36.12],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666],[216.9,0.06]]]
["bitfinex","SOLUSD",1757462984277,[[216.74,4.61382301],[216.72,11.945622],[216.7,0.1],[216.68,28.49821029],[216.41,29.40840985]],[[216.77,36.12],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666],[216.84,30.61172023]]]
["bitfinex","SOLUSD",1757462984458,[[216.74,4.61382301],[216.72,11.945622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9557672]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462985166,[[216.72,11.945622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9257672],[182.64,26.54091883]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.83,11.63668666]]]
["bitfinex","SOLUSD",1757462985372,[[216.73,5.02403589],[216.72,11.535622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9257672]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401]]]
["bitfinex","SOLUSD",1757462985373,[[216.73,5.02403589],[216.72,11.535622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9257672]],[[216.77,35.42],[216.79,0.7],[216.81,0.14216157],[216.82,13.59559401],[241.1,0.32213647]]]
["bitfinex","SOLUSD",1757462985573,[[216.73,5.02403589],[216.72,11.535622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9257672]],[[216.77,35.42],[216.78,0.7],[216.81,0.14216157],[216.82,13.59559401],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462985761,[[216.73,5.02403589],[216.72,11.535622],[216.7,0.1],[216.68,28.49821029],[216.65,3.9257672]],[[216.77,35.42],[216.78,0.7],[216.81,0.14216157],[216.82,27.44441109],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462985964,[[216.72,30.61423287],[216.7,0.1],[216.69,11.94681056],[216.68,5.42376056],[216.67,0.03]],[[216.76,0.7],[216.77,35.42],[216.81,0.14216157],[216.82,27.44441109],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462986277,[[216.72,30.61423287],[216.7,0.1],[216.69,11.94681056],[216.68,5.42376056],[216.67,0.03]],[[216.75,0.7],[216.77,35.42],[216.81,0.14216157],[216.82,27.44441109],[216.84,26.0]]]
["bitfinex","SOLUSD",1757462986777,[[216.72,30.61423287],[216.7,0.1],[216.69,11.94681056],[216.68,5.42376056],[216.67,0.03]],[[216.76,0.14216157],[216.77,35.42],[216.81,0.14216157],[216.82,27.44441109],[216.83,4.61210671]]]
["bitfinex","SOLUSD",1757462986964,[[216.72,30.61423287],[216.7,0.1],[216.69,11.94681056],[216.67,0.03],[216.64,40.84376056]],[[216.74,0.7],[216.76,0.14216157],[216.77,35.42],[216.82,13.59559401],[216.83,4.61210671]]]
["bitfinex","SOLUSD",1757462987163,[[216.72,26.0],[216.71,4.6144258],[216.7,0.1],[216.69,11.53681056],[216.68,0.41]],[[216.74,0.7],[216.76,0.14216157],[216.77,35.42],[216.8,13.85073524],[216.82,13.59559401]]]
["bitfinex","SOLUSD",1757462987355,[[216.72,26.0],[216.71,4.6144258],[216.7,0.1],[216.69,11.94681056],[216.63,20.0]],[[216.76,0.84216157],[216.77,35.42],[216.8,13.85073524],[216.82,13.59559401],[217.34,79.34339611]]]
["bitfinex","SOLUSD",1757462987562,[[216.72,30.61416317],[216.7,0.51],[216.69,11.53681056],[216.63,20.0],[216.4,13.15002304]],[[216.76,0.14216157],[216.77,35.42],[216.82,13.59559401],[216.92,0.06],[216.93,30.63032171]]]
["bitfinex","SOLUSD",1757462987780,[[216.72,30.61416317],[216.7,0.51],[216.69,11.53681056],[216.63,20.0],[216.4,13.15002304]],[[216.75,0.7],[216.76,0.14216157],[216.77,35.42],[216.82,13.59559401],[216.85,4.61167517]]]
["bitfinex","SOLUSD",1757462987981,[[216.72,30.61416317],[216.7,0.51],[216.69,11.53681056],[216.63,20.0],[216.61,17.30558803]],[[216.75,0.7],[216.76,0.14216157],[216.77,35.42],[216.82,13.59559401],[216.85,4.61167517]]]
["bitfinex","SOLUSD",1757462988181,[[216.72,30.61416317],[216.7,0.51],[216.69,11.53681056],[216.63,20.0],[216.62,117.23253394]],[[216.75,0.7],[216.76,0.14216157],[216.77,35.42],[216.82,13.59559401],[216.85,4.61167517]]]
["bitfinex","SOLUSD",1757462988383,[[216.72,26.0],[216.71,4.61442379],[216.7,0.1],[216.69,11.94681056],[216.63,20.0]],[[216.75,36.12],[216.76,0.14216157],[216.83,13.59559401],[216.84,4.61173017],[216.92,3.88466911]]]
["bitfinex","SOLUSD",1757462988686,[[216.73,0.41],[216.72,4.61416816],[216.7,0.1],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.79,0.7],[216.8,13.85073524],[216.83,13.59559401]]]
["bitfinex","SOLUSD",1757462988874,[[216.73,0.41],[216.72,16.14979016],[216.7,0.1],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.79,0.7],[216.8,13.85073524],[216.83,13.59559401]]]
["bitfinex","SOLUSD",1757462989071,[[216.72,16.14979016],[216.7,0.1],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.8,13.85073524],[216.83,13.59559401]]]
["bitfinex","SOLUSD",1757462989072,[[216.72,16.14979016],[216.7,0.51],[216.68,26.0],[216.65,27.0034841],[216.34,17.95214969]],[[216.75,35.42],[216.76,0.14216157],[216.77,0.7],[216.8,13.85073524],[216.83,13.59559401]]]
["bitfinex","SOLUSD",1757462989477,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.77,0.7],[216.83,13.59559401],[216.85,30.61154151]]]
["bitfinex","SOLUSD",1757462989677,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.77,0.7],[216.81,13.85073524],[216.83,13.59559401]]]
["bitfinex","SOLUSD",1757462989876,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.77,0.7],[216.81,13.85073524],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462990273,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.14216157],[216.77,0.7],[216.82,133.3],[216.92,3.88466911]]]
["bitfinex","SOLUSD",1757462990475,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,36.12],[216.76,0.14216157],[216.82,133.3],[216.92,3.88466911],[216.98,0.06]]]
["bitfinex","SOLUSD",1757462990784,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.78,0.7],[216.8,11.535622],[216.82,133.3],[216.85,26.0]]]
["bitfinex","SOLUSD",1757462990989,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.77,0.7],[216.79,0.14216157],[216.82,133.3],[216.85,26.0]]]
["bitfinex","SOLUSD",1757462991182,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.77,0.7],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462991589,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462991590,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.75,35.42],[216.76,0.7],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462991773,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.51],[216.68,26.0],[216.65,27.0034841]],[[216.74,0.7],[216.75,35.42],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462991968,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,0.41],[216.65,27.0034841]],[[216.74,0.7],[216.75,35.42],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3]]]
["bitfinex","SOLUSD",1757462992371,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,0.41],[216.65,27.0034841]],[[216.74,0.7],[216.79,0.14216157],[216.81,11.535622],[216.82,133.3],[216.96,0.06]]]
["bitfinex","SOLUSD",1757462992599,[[216.72,11.535622],[216.71,4.61446172],[216.7,0.1],[216.68,0.41],[216.65,27.0034841]],[[216.74,0.7],[216.76,35.42],[216.79,0.14216157],[216.8,3.40937588],[216.81,11.535622]]]
["bitfinex","SOLUSD",1757462992799,[[216.72,26.0],[216.71,4.61446172],[216.7,0.1],[216.69,11.53674136],[216.68,0.41]],[[216.73,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,9.13546972]]]
["bitfinex","SOLUSD",1757462992973,[[216.72,26.0],[216.71,4.61446172],[216.7,0.1],[216.69,11.53674136],[216.68,0.41]],[[216.74,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,9.13546972]]]
["bitfinex","SOLUSD",1757462993172,[[216.72,26.0],[216.71,4.61446172],[216.7,0.1],[216.69,11.53674136],[216.68,0.41]],[[216.73,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,9.13546972]]]
["bitfinex","SOLUSD",1757462993386,[[216.72,26.0],[216.71,4.61446172],[216.7,0.1],[216.69,11.53674136],[183.0,4.53949998]],[[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,9.13546972],[217.16,33.71633601]]]
["bitfinex","SOLUSD",1757462993586,[[216.71,16.56061602],[216.7,0.1],[216.68,26.0],[183.0,4.53949998],[182.64,26.54091883]],[[216.76,36.12],[216.79,0.14216157],[216.81,11.535622],[216.86,4.52415935],[216.87,32.26109558]]]
["bitfinex","SOLUSD",1757462993871,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.18,33.4546598]],[[216.75,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462994380,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.36,31.22124098]],[[216.75,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462995277,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.65,62.4234841]],[[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462995278,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.65,62.4234841]],[[216.74,0.7],[216.76,35.42],[216.79,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462996001,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.65,62.4234841]],[[216.76,36.12],[216.8,0.14216157],[216.81,11.535622],[216.86,4.52415935],[216.87,27.65]]]
["bitfinex","SOLUSD",1757462996299,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.65,62.4234841]],[[216.75,0.7],[216.76,35.42],[216.8,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462996498,[[216.71,16.15061602],[216.7,0.1],[216.69,0.41],[216.68,26.0],[216.65,62.4234841]],[[216.74,0.7],[216.76,35.42],[216.8,0.14216157],[216.81,11.535622],[216.86,4.52415935]]]
["bitfinex","SOLUSD",1757462997201,[[216.71,16.56061602],[216.7,0.1],[216.68,26.0],[216.65,62.4234841],[216.62,40.13782135]],[[216.76,35.42],[216.8,0.14216157],[216.81,11.535622],[216.86,4.52415935],[216.89,20.0]]]
["bitfinex","SOLUSD",1757462997381,[[216.71,16.56061602],[216.7,0.1],[216.68,26.0],[216.65,62.4234841],[216.62,40.13782135]],[[216.76,0.7],[216.8,0.14216157],[216.81,11.535622],[216.86,4.52415935],[216.89,20.0]]]
["bitfinex","SOLUSD",1757462997695,[[216.71,16.56061602],[216.7,0.1],[216.68,26.0],[216.65,62.4234841],[216.62,28.60219935]],[[216.76,0.7],[216.77,35.42],[216.79,3.41706522],[216.8,0.14216157],[216.81,11.535622]]]
["bitfinex","SOLUSD",1757462997883,[[216.72,0.41],[216.71,16.15061602],[216.7,0.1],[216.68,26.0],[216.66,0.55386319]],[[216.81,0.7],[216.91,65.29466911],[216.92,0.06],[216.93,0.06],[216.94,0.21324235]]]
["bitfinex","SOLUSD",1757462998083,[[216.72,0.41],[216.71,16.15061602],[216.7,0.1],[216.66,0.55386319]],[[216.81,0.7],[216.91,65.29466911],[216.92,0.06],[216.93,0.06],[216.94,0.21324235]]]
["bitfinex","SOLUSD",1757462998084,[[216.73,16.14912563],[216.72,0.41],[216.71,31.42376056],[216.7,0.1],[216.66,0.55386319]],[[216.81,36.12],[216.84,3.41723243],[216.86,26.0],[216.87,13.59559401],[216.91,27.65]]]
["bitfinex","SOLUSD",1757462998294,[[216.74,0.41],[216.73,16.14912563],[216.71,31.42376056],[216.7,0.1],[216.66,0.55386319]],[[216.81,36.12],[216.85,13.8475386],[216.86,26.0],[216.87,13.59559401],[216.91,27.65]]]
["bitfinex","SOLUSD",1757462998677,[[216.74,0.41],[216.73,16.14912563],[216.71,31.42376056],[216.7,0.1],[216.69,13.59559401]],[[216.81,36.12],[216.86,26.0],[216.87,13.59559401],[216.91,27.65],[217.06,34.09308515]]]
["bitfinex","SOLUSD",1757462998993,[[216.74,0.41],[216.73,16.14912563],[216.71,31.42376056],[216.7,0.1],[216.69,13.59559401]],[[216.81,36.12],[216.84,0.14216157],[216.86,26.0],[216.87,27.44249345],[216.91,27.65]]]
["bitfinex","SOLUSD",1757462999198,[[216.75,16.14763551],[216.74,0.41],[216.71,54.49606917],[216.7,0.1],[216.69,13.59559401]],[[216.81,36.12],[216.87,27.44249345],[216.91,27.65],[216.95,3.62464049],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757462999495,[[216.73,26.0],[216.72,4.6142488],[216.71,26.0],[216.7,0.51],[216.69,13.59559401]],[[216.8,0.7],[216.81,35.42],[216.82,0.14216157],[216.87,27.44249345],[216.88,26.0]]]
["bitfinex","SOLUSD",1757462999685,[[216.73,26.0],[216.72,4.6142488],[216.7,0.51],[216.66,13.59559401],[216.65,43.33986714]],[[216.79,0.7],[216.8,3.42023173],[216.81,35.42],[216.87,13.59559401],[216.88,26.0]]]
["bitfinex","SOLUSD",1757462999886,[[216.73,26.0],[216.72,4.6142488],[216.71,0.41],[216.7,0.1],[216.66,13.59559401]],[[216.78,0.7],[216.8,3.42023173],[216.81,35.42],[216.82,0.14216157],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463000084,[[216.72,4.6142488],[216.71,0.41],[216.7,26.1],[216.66,13.59559401],[216.31,239.03435369]],[[216.8,3.42023173],[216.81,35.42],[216.82,0.14216157],[216.84,13.84817781],[241.0,47.432]]]
["bitfinex","SOLUSD",1757463000386,[[216.72,16.55962547],[216.7,26.1],[216.66,36.67246591],[216.65,23.33986714],[216.64,20.0]],[[216.78,0.7],[216.8,3.42023173],[216.81,35.42],[216.82,0.14216157],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463000588,[[216.73,0.41],[216.72,16.14962547],[216.7,26.1],[216.66,13.59559401],[216.65,23.33986714]],[[216.8,0.84216157],[216.81,35.42],[216.82,0.14216157],[216.93,18.48996218],[216.96,11.58294011]]]
["bitfinex","SOLUSD",1757463000887,[[216.72,16.14962547],[216.7,26.51],[216.66,13.59559401],[216.65,23.19770557],[216.47,12.82296406]],[[216.79,0.7],[216.8,3.5638227],[216.81,35.42],[216.84,13.84817781],[216.89,4.57787314]]]
["bitfinex","SOLUSD",1757463001085,[[216.72,16.14962547],[216.7,26.51],[216.66,13.59559401],[216.65,9.34952776],[216.62,28.74436092]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.84,13.84817781],[216.89,4.57787314]]]
["bitfinex","SOLUSD",1757463001284,[[216.72,11.53537667],[216.71,4.61446172],[216.7,26.51],[216.67,0.03],[216.66,13.59559401]],[[216.77,0.7],[216.8,0.14216157],[216.81,35.42],[216.84,13.84817781],[216.88,30.61088887]]]
["bitfinex","SOLUSD",1757463001490,[[216.72,11.53537667],[216.71,4.61446172],[216.7,26.51],[216.69,23.07342767],[216.68,35.42]],[[216.76,0.7],[216.8,0.14216157],[216.81,35.42],[216.84,13.84817781],[216.88,26.0]]]
["bitfinex","SOLUSD",1757463001684,[[216.72,11.53537667],[216.71,4.61446172],[216.7,26.51],[216.69,23.07342767],[216.68,35.42]],[[216.76,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463002090,[[216.72,11.53537667],[216.71,4.61446172],[216.7,26.1],[216.69,23.07342767],[216.68,35.42]],[[216.76,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463002284,[[216.72,11.94537667],[216.71,4.61446172],[216.7,26.1],[216.69,23.07342767],[216.68,35.42]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463002497,[[216.72,11.97537667],[216.71,4.61446172],[216.7,26.1],[216.69,23.07342767],[216.68,35.42]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463002804,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.68,35.42],[182.64,26.54091883]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463003014,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.68,35.42],[216.02,51.46870739]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.84,13.84817781]]]
["bitfinex","SOLUSD",1757463003187,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.68,35.42],[216.02,51.46870739]],[[216.78,0.7],[216.79,3.42503561],[216.8,0.14216157],[216.81,35.42],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463003509,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.33,25.73435369],[216.32,396.0]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[217.15,18.04845585]]]
["bitfinex","SOLUSD",1757463003697,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.68,35.42],[216.33,25.73435369]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[217.15,18.04845585]]]
["bitfinex","SOLUSD",1757463004004,[[216.72,16.58962547],[216.7,26.1],[216.69,23.07342767],[216.68,35.42],[216.49,12.82296406]],[[216.78,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[217.15,18.04845585]]]
["bitfinex","SOLUSD",1757463004191,[[216.72,11.56537667],[216.71,4.61446172],[216.7,26.51],[216.69,23.07342767],[216.68,35.42]],[[216.77,0.7],[216.79,3.42545909],[216.8,0.14216157],[216.81,35.42],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463004387,[[216.72,11.56537667],[216.71,4.61446172],[216.7,26.51],[216.51,23.0932017],[182.44,9.0]],[[216.76,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.87,18.26665957]]]
["bitfinex","SOLUSD",1757463004598,[[216.74,26.0],[216.72,11.56537667],[216.71,4.61446172],[216.7,26.1],[216.68,35.83]],[[216.75,0.7],[216.79,3.42538953],[216.8,0.14216157],[216.81,35.42],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463004786,[[216.72,11.56537667],[216.71,30.61446172],[216.7,0.1],[216.68,35.83],[216.65,32.4272551]],[[216.75,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757463005101,[[216.72,11.56537667],[216.71,30.61446172],[216.7,0.1],[216.68,0.41],[216.67,35.42]],[[216.74,0.7],[216.79,3.42538733],[216.8,0.14216157],[216.81,35.42],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463005400,[[216.72,11.56537667],[216.71,30.61446172],[216.7,0.1],[216.68,0.41],[216.67,35.42]],[[216.74,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[216.96,30.75610864]]]
["bitfinex","SOLUSD",1757463005587,[[216.72,11.56537667],[216.71,30.61446172],[216.7,0.1],[216.68,0.41],[216.67,35.42]],[[216.74,0.7],[216.79,3.42601132],[216.8,0.14216157],[216.81,35.42],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463005782,[[216.72,16.17962547],[216.71,26.0],[216.7,0.1],[216.67,35.42],[216.58,23.88473797]],[[216.74,0.7],[216.8,0.14216157],[216.81,35.42],[216.83,133.3],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757463005985,[[216.72,4.6442488],[216.7,0.1],[216.69,11.53674106],[216.62,85.96256222],[216.56,23.97908272]],[[216.78,0.14216157],[216.79,3.42591717],[216.8,0.14216157],[216.81,35.42],[216.83,172.89559401]]]
["bitfinex","SOLUSD",1757463006201,[[216.72,4.6442488],[216.7,0.1],[216.69,11.53674106],[216.67,0.41],[216.66,35.42]],[[216.73,0.7],[216.77,3.42591717],[216.78,0.14216157],[216.81,35.42],[216.83,172.89559401]]]
["bitfinex","SOLUSD",1757463006385,[[216.72,4.6442488],[216.7,0.1],[216.69,11.53674106],[216.68,26.0],[216.67,0.41]],[[216.73,0.7],[216.78,0.14216157],[216.81,49.2700958],[216.83,172.89559401],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757463006586,[[216.72,4.6442488],[216.7,0.1],[216.69,11.53674106],[216.68,26.0],[216.67,0.41]],[[216.73,0.7],[216.77,3.42619958],[216.78,0.14216157],[216.81,49.2700958],[216.83,172.89559401]]]
["bitfinex","SOLUSD",1757463006803,[[216.72,0.03],[216.7,0.1],[216.66,11.53835947],[216.65,28.9114879],[216.62,94.1500958]],[[216.73,0.7],[216.76,3.4261599],[216.78,0.14216157],[216.81,49.2700958],[216.83,172.89559401]]]
["bitfinex","SOLUSD",1757463007009,[[216.72,0.03],[216.7,0.1],[216.66,11.53835947],[216.65,5.83376056],[216.64,49.01559401]],[[216.73,0.7],[216.75,3.4258832],[216.78,0.14216157],[216.81,35.42],[216.83,177.50755183]]]
["bitfinex","SOLUSD",1757463007307,[[216.72,0.03],[216.7,0.1],[216.66,37.53835947],[216.65,5.83376056],[216.64,49.01559401]],[[216.73,0.7],[216.74,3.4258832],[216.78,3.56832147],[216.81,35.42],[216.83,177.50755183]]]
["bitfinex","SOLUSD",1757463007486,[[216.72,0.03],[216.7,0.1],[216.66,37.53835947],[216.65,5.42376056],[216.64,49.01559401]],[[216.73,0.7],[216.78,3.56832147],[216.81,35.42],[216.83,177.50755183],[241.1,0.32213647]]]
["bitfinex","SOLUSD",1757463007687,[[216.72,0.03],[216.7,0.1],[216.69,4.61488345],[216.66,11.94835947],[216.65,5.42376056]],[[216.73,0.7],[216.77,3.42666019],[216.78,3.56832147],[216.79,26.0],[216.8,133.3]]]
["bitfinex","SOLUSD",1757463007888,[[216.72,0.03],[216.7,0.1],[216.69,4.61488345],[216.66,11.94835947],[216.65,5.42376056]],[[216.73,0.7],[216.76,3.42666019],[216.78,3.56832147],[216.79,26.0],[216.8,133.3]]]
["bitfinex","SOLUSD",1757463008185,[[216.72,0.03],[216.7,0.1],[216.69,4.61488345],[216.66,11.94835947],[216.65,5.42376056]],[[216.73,0.7],[216.75,3.42666019],[216.78,3.56832147],[216.79,26.0],[216.8,133.3]]]
["bitfinex","SOLUSD",1757463008391,[[216.72,0.03],[216.7,0.1],[216.69,4.61488345],[216.66,11.94835947],[216.65,5.42376056]],[[216.73,0.7],[216.74,3.42666019],[216.78,3.56832147],[216.79,26.0],[216.8,133.3]]]
["bitfinex","SOLUSD",1757463008581,[[216.72,0.03],[216.7,0.1],[216.69,4.61488345],[216.66,11.94835947],[216.65,5.42376056]],[[216.73,4.12666019],[216.78,3.56832147],[216.79,26.0],[216.8,133.3],[216.84,3.82466911]]]
["bitfinex","SOLUSD",1757463008778,[[216.72,0.03],[216.7,0.1],[216.64,0.41],[216.63,11.54002072],[216.54,213.3]],[[216.73,4.26882176],[216.75,35.42],[216.78,0.14216157],[216.79,39.59559401],[216.8,133.3]]]
["bitfinex","SOLUSD",1757463008984,[[216.72,0.03],[216.7,0.1],[216.65,4.61569795],[216.63,11.54002072],[216.62,0.41]],[[216.73,4.26882176],[216.75,35.42],[216.79,44.2084486],[216.8,133.3],[216.82,3.82466911]]]
["bitfinex","SOLUSD",1757463009192,[[216.72,0.03],[216.7,0.1],[216.65,4.61569795],[216.63,11.54002072],[216.62,0.41]],[[216.73,17.86441577],[216.75,40.03488345],[216.77,133.3],[216.78,4.61300785],[216.79,39.59559401]]]
["bitfinex","SOLUSD",1757463009387,[[216.72,0.03],[216.7,0.1],[216.65,4.61569795],[216.63,11.54002072],[216.62,0.41]],[[216.73,17.86441577],[216.75,35.42],[216.77,133.3],[216.79,30.61276143],[217.0,12.74889703]]]
["bitfinex","SOLUSD",1757463009798,[[216.72,0.03],[216.7,0.1],[216.65,4.61569795],[216.63,11.54002072],[216.62,0.41]],[[216.73,17.86441577],[216.75,35.42],[216.77,133.3],[216.79,30.61276143],[216.82,11.53044782]]]
["bitfinex","SOLUSD",1757463010087,[[216.72,0.03],[216.7,0.1],[216.65,4.61569795],[216.63,11.54002072],[216.62,0.41]],[[216.73,17.86441577],[216.75,35.42],[216.77,133.3],[216.79,30.61276143],[216.82,15.38647123]]]
["bitfinex","SOLUSD",1757463010285,[[216.72,0.03],[216.7,0.1],[216.66,4.61546639],[216.63,11.54002072],[216.11,0.04613761]],[[216.73,22.48011372],[216.75,35.42],[216.77,133.3],[216.79,26.0],[216.8,24.61257939]]]
["bitfinex","SOLUSD",1757463010493,[[216.72,0.03],[216.7,0.1],[216.66,4.61546639],[216.64,0.41],[216.63,11.54002072]],[[216.73,22.48011372],[216.75,35.42],[216.77,133.3],[216.79,26.0],[216.8,24.61257939]]]
["bitfinex","SOLUSD",1757463010708,[[216.72,0.03],[216.7,0.1],[216.67,4.61530993],[216.64,0.41],[216.63,11.54002072]],[[216.73,22.48011372],[216.75,35.42],[216.77,133.3],[216.79,26.0],[216.8,20.0]]]
["bitfinex","SOLUSD",1757463010910,[[216.72,0.03],[216.7,0.1],[216.67,4.61530993],[216.64,0.41],[216.63,11.54002072]],[[216.73,17.86441577],[216.75,35.42],[216.77,133.3],[216.79,26.0],[216.8,20.0]]]
["bitfinex","SOLUSD",1757463011099,[[216.72,0.03],[216.7,0.1],[216.69,4.61484087],[216.65,11.94919971],[216.61,52.69780763]],[[216.73,4.26882176],[216.74,13.59559401],[216.75,35.42],[216.77,133.3],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463011304,[[216.72,0.03],[216.7,0.1],[216.69,4.61484087],[216.66,0.41],[216.65,11.53919971]],[[216.73,39.68882176],[216.74,4.61530993],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463011504,[[216.72,0.03],[216.7,0.1],[216.69,4.61484087],[216.65,11.53919971],[216.57,23.08714994]],[[216.73,39.68882176],[216.77,133.3],[216.78,13.59559401],[216.79,26.0],[216.84,24.61189169]]]
["bitfinex","SOLUSD",1757463011808,[[216.72,0.03],[216.7,0.1],[216.69,4.61484087],[216.67,0.41],[216.65,11.53919971]],[[216.73,39.68882176],[216.76,4.61484087],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463013301,[[216.72,0.03],[216.7,4.71464734],[216.67,11.94807085],[182.5,0.29721096],[182.44,9.0]],[[216.73,39.68882176],[216.76,4.61484087],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463013501,[[216.72,0.03],[216.7,4.71464734],[216.67,11.94807085],[216.53,84.97784278],[216.5,82.66942602]],[[216.73,39.68882176],[216.76,4.61484087],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463014491,[[216.72,0.03],[216.7,0.1],[216.69,4.61485361],[216.67,11.94807085],[216.53,84.97784278]],[[216.73,39.68882176],[216.76,4.61484087],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463015019,[[216.72,0.03],[216.7,0.1],[216.69,4.61485361],[216.67,11.94807085],[216.53,84.97784278]],[[216.73,39.68882176],[216.77,133.3],[216.78,13.59559401],[216.79,26.0],[216.82,4.61217562]]]
["bitfinex","SOLUSD",1757463015390,[[216.72,0.03],[216.7,0.1],[216.69,4.61485361],[216.67,11.94807085],[216.53,84.97784278]],[[216.73,39.68882176],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463015587,[[216.72,0.03],[216.7,0.1],[216.67,4.6151816],[216.64,11.94964135],[216.53,84.97784278]],[[216.73,39.68882176],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463015992,[[216.72,0.03],[216.7,0.1],[216.67,4.6151816],[216.64,11.94964135],[216.57,4.6151816]],[[216.73,36.26216157],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463016196,[[216.72,0.03],[216.7,0.1],[216.67,4.6151816],[216.64,11.94964135],[216.57,4.6151816]],[[216.73,39.69020708],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463016613,[[216.72,0.03],[216.7,0.1],[216.68,4.61508998],[216.64,11.94964135],[182.0,134.5]],[[216.73,39.69020708],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463016911,[[216.72,0.03],[216.7,0.1],[216.64,11.53964135],[216.57,4.6151816],[216.41,43.33899337]],[[216.73,39.69020708],[216.75,4.61485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463017108,[[216.72,0.03],[216.7,0.1],[216.69,4.61485474],[216.68,0.41],[216.66,11.53872291]],[[216.73,38.99020708],[216.75,5.29485361],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463017301,[[216.72,0.03],[216.7,0.1],[216.69,4.61485474],[216.68,0.41],[216.66,11.53872291]],[[216.73,39.67020708],[216.77,133.3],[216.78,13.59559401],[216.79,26.0],[217.07,7.93684882]]]
["bitfinex","SOLUSD",1757463017501,[[216.72,0.03],[216.7,0.1],[216.69,4.61485474],[216.66,11.53872291],[182.44,9.0]],[[216.73,39.67020708],[216.76,4.61485474],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463017694,[[216.72,0.03],[216.7,0.1],[216.67,4.61528555],[216.64,0.41],[216.63,11.54009314]],[[216.73,39.67020708],[216.76,4.61485474],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463017895,[[216.72,0.03],[216.7,0.1],[216.67,4.61528555],[216.64,0.41],[216.63,11.54009314]],[[216.73,39.67020708],[216.77,133.3],[216.78,13.59559401],[216.79,26.0],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757463018098,[[216.72,0.03],[216.7,0.1],[216.67,4.61528555],[216.64,0.41],[216.63,11.54009314]],[[216.73,39.67020708],[216.77,133.3],[216.78,13.59559401],[216.79,26.0],[217.87,82.04893881]]]
["bitfinex","SOLUSD",1757463018298,[[216.72,0.03],[216.7,4.71464912],[216.69,0.41],[216.63,5.42376056],[216.58,33.42]],[[216.73,3.57020708],[216.74,4.61528555],[216.77,133.3],[216.78,13.59559401],[216.79,26.0]]]
["bitfinex","SOLUSD",1757463018616,[[216.72,0.03],[216.7,0.1],[216.68,4.61492879],[216.66,0.41],[216.63,5.42376056]],[[216.73,39.67020708],[216.77,133.3],[216.79,39.59559401],[216.85,20.0],[216.86,11.52829222]]]
["bitfinex","SOLUSD",1757463018916,[[216.72,0.03],[216.7,0.1],[216.68,4.61492879],[216.66,0.41],[216.63,5.42376056]],[[216.73,39.67020708],[216.75,4.71464912],[216.77,133.3],[216.79,39.59559401],[216.84,23.85602341]]]
["bitfinex","SOLUSD",1757463019100,[[216.72,0.03],[216.7,0.1],[216.69,4.61486542],[216.68,0.41],[216.63,5.42376056]],[[216.73,38.99020708],[216.75,4.71464912],[216.77,133.3],[216.79,39.59559401],[216.84,23.85602341]]]
["bitfinex","SOLUSD",1757463019411,[[216.72,0.03],[216.7,4.71461767],[216.68,0.41],[216.63,5.42376056],[216.57,80.3]],[[216.73,38.99020708],[216.74,0.68],[216.77,133.3],[216.79,39.59559401],[216.84,23.85602341]]]
["bitfinex","SOLUSD",1757463019632,[[216.72,0.03],[216.7,4.71461767],[216.68,11.94770048],[216.63,5.42376056],[216.58,38.03486542]],[[216.73,38.99020708],[216.74,0.68],[216.77,133.3],[216.79,39.59559401],[216.84,24.61174048]]]
["bitfinex","SOLUSD",1757463019913,[[216.72,0.03],[216.7,4.71461767],[216.68,11.94770048],[216.63,5.42376056],[216.58,33.42]],[[216.73,38.99020708],[216.74,0.68],[216.76,4.61486542],[216.77,133.3],[216.79,39.59559401]]]
["bitfinex","SOLUSD",1757463020113,[[216.72,0.03],[216.7,4.71461767],[216.68,11.94770048],[216.63,5.42376056],[216.58,45.36770048]],[[216.73,38.99020708],[216.74,0.68],[216.76,4.61486542],[216.77,133.3],[216.79,39.59559401]]]
["bitfinex","SOLUSD",1757463020517,[[216.72,0.03],[216.7,4.71461767],[216.68,11.94770048],[216.63,5.42376056],[216.58,45.36770048]],[[216.73,38.99117357],[216.74,0.68],[216.76,4.61486542],[216.77,133.3],[216.79,39.59559401]]]
["bitfinex","SOLUSD",1757463020813,[[216.72,0.03],[216.7,4.71461767],[216.68,11.94770048],[216.63,5.42376056],[216.58,45.36770048]],[[216.73,35.56216157],[216.74,0.68],[216.76,4.61486542],[216.77,133.3],[216.79,39.59559401]]]
["bitfinex","SOLUSD",1757463021406,[[216.72,0.03],[216.7,16.66130433],[216.69,0.03],[216.65,26.0],[216.64,23.07875106]],[[216.76,4.61486542],[216.77,133.98],[216.79,13.59559401],[216.86,20.0],[216.88,12.15995318]]]
["bitfinex","SOLUSD",1757463021611,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.67,0.03],[216.65,26.0]],[[216.77,36.12],[216.82,13.59559401],[216.84,133.3],[216.87,4.67107639],[216.88,23.85721509]]]
["bitfinex","SOLUSD",1757463021818,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.67,0.03],[216.65,26.0]],[[216.76,3.42933627],[216.77,36.12],[216.78,0.14216157],[216.81,13.85073524],[216.82,13.59559401]]]
["bitfinex","SOLUSD",1757463022018,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.67,0.03],[216.65,26.0]],[[216.76,0.14216157],[216.77,36.12],[216.81,13.85073524],[216.82,39.59559401],[241.71,0.32980034]]]
["bitfinex","SOLUSD",1757463022221,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.65,26.0],[216.31,25.86709516]],[[216.76,0.14216157],[216.77,36.12],[216.81,13.85073524],[216.82,39.59559401],[216.84,147.12]]]
["bitfinex","SOLUSD",1757463022396,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.65,26.0],[216.31,25.86709516]],[[216.76,0.14216157],[216.77,36.12],[216.81,13.85073524],[216.82,13.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463022603,[[216.72,0.44],[216.7,16.25130433],[216.69,0.03],[216.65,26.0],[216.31,25.86709516]],[[216.76,0.14216157],[216.77,36.12],[216.81,13.85073524],[216.82,39.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463023219,[[216.72,0.03],[216.7,16.66130433],[216.69,0.03],[216.65,26.0],[216.31,25.86709516]],[[216.76,0.14216157],[216.77,36.12],[216.81,13.85073524],[216.82,39.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463023220,[[216.72,0.03],[216.7,16.66130433],[216.69,0.03],[216.65,26.0],[216.31,25.86709516]],[[216.76,0.14216157],[216.77,35.44],[216.81,13.85073524],[216.82,39.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463023420,[[216.72,0.03],[216.7,16.66130433],[216.69,0.03],[216.65,26.0],[216.62,13.59559401]],[[216.75,0.68],[216.76,0.14216157],[216.77,35.44],[216.82,39.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463023718,[[216.72,0.03],[216.7,16.25130433],[216.69,0.03],[216.68,0.41],[216.65,26.0]],[[216.74,36.12],[216.76,0.14216157],[216.79,13.85073525],[216.82,39.59559401],[216.84,133.3]]]
["bitfinex","SOLUSD",1757463024222,[[216.72,0.03],[216.7,4.71461767],[216.69,0.03],[216.67,11.53779315],[216.65,26.0]],[[216.73,0.68],[216.74,35.44],[216.76,0.14216157],[216.79,13.85073525],[216.82,39.59559401]]]
["bitfinex","SOLUSD",1757463024413,[[216.72,0.03],[216.7,0.1],[216.69,4.64487378],[216.67,11.53779315],[216.65,26.41]],[[216.73,4.25062371],[216.74,35.44],[216.79,13.85073525],[216.82,44.20774769],[216.84,137.15718856]]]
["bitfinex","SOLUSD",1757463024619,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.68,4.61509229],[216.65,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.77,26.0],[216.78,13.59559401],[216.79,13.85073525]]]
["bitfinex","SOLUSD",1757463024919,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.67,4.61522537],[216.65,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.77,26.0],[216.78,13.59559401],[216.8,4.61256271]]]
["bitfinex","SOLUSD",1757463025120,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.68,4.6150485],[216.65,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.77,26.0],[216.78,13.59559401],[216.81,4.61234886]]]
["bitfinex","SOLUSD",1757463025424,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.67,4.61528281],[216.65,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.77,26.0],[216.78,146.89559401],[216.81,4.61234886]]]
["bitfinex","SOLUSD",1757463025725,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.67,4.61528281],[216.65,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.75,1.84710582],[216.77,26.0],[216.78,146.89559401]]]
["bitfinex","SOLUSD",1757463026216,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.67,4.61528281],[216.63,5.83376056]],[[216.73,4.25062371],[216.74,35.44],[216.75,1.84710582],[216.77,26.0],[216.78,146.89559401]]]
["bitfinex","SOLUSD",1757463026416,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.63,5.83376056],[216.54,20.0]],[[216.73,4.25062371],[216.74,35.44],[216.75,1.84710582],[216.77,26.0],[216.78,146.89559401]]]
["bitfinex","SOLUSD",1757463026732,[[216.72,0.03],[216.7,0.1],[216.69,0.03],[216.66,4.61532129],[216.63,0.41]],[[216.73,4.25062371],[216.74,35.44],[216.75,1.84710582],[216.77,26.0],[216.78,146.89559401]]]
["bitfinex","SOLUSD",1757463027421,[[216.66,4.24933837],[216.63,0.41],[216.57,13.59559401],[216.56,1.84727642],[216.55,29.16]],[[216.73,4.25062371],[216.74,35.44],[216.75,1.84710582],[216.77,26.0],[216.78,146.89559401]]]
["bitfinex","SOLUSD",1757463027597,[[216.66,4.24933837],[216.63,0.41],[216.58,5.42376056],[216.57,13.59559401],[216.56,1.84727642]],[[216.71,0.14216157],[216.72,3.42846214],[216.73,0.68],[216.74,168.74],[216.75,1.84710582]]]
["bitfinex","SOLUSD",1757463027797,[[216.64,16.15535301],[216.63,0.41],[216.58,5.42376056],[216.57,13.59559401],[216.25,25.86709516]],[[216.7,35.46],[216.71,0.82216157],[216.74,133.3],[216.75,1.84710582],[217.17,34.80707785]]]
["bitfinex","SOLUSD",1757463027999,[[216.64,16.15535301],[216.63,0.41],[216.6,26.74006728],[216.58,5.42376056],[216.57,13.59559401]],[[216.7,35.46],[216.71,0.82216157],[216.74,133.3],[216.75,1.84710582],[216.81,4.61248726]]]
["bitfinex","SOLUSD",1757463028209,[[216.64,16.15535301],[216.63,0.41],[216.6,26.74006728],[216.58,5.42376056],[216.57,13.59559401]],[[216.7,35.46],[216.71,0.14216157],[216.74,133.98],[216.75,1.84710582],[216.81,4.61248726]]]
["bitfinex","SOLUSD",1757463028420,[[216.64,16.15535301],[216.6,26.74006728],[216.58,5.42376056],[216.57,13.59559401],[216.55,42.03462999]],[[216.7,35.46],[216.71,0.14216157],[216.74,133.98],[216.75,1.84710582],[216.83,8.46923051]]]
["bitfinex","SOLUSD",1757463028638,[[216.65,0.41],[216.64,16.15535301],[216.6,26.74006728],[216.58,5.42376056],[216.57,13.59559401]],[[216.7,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.77,26.68],[216.84,28.46891217]]]
["bitfinex","SOLUSD",1757463028822,[[216.66,0.41],[216.64,16.15535301],[216.6,26.74006728],[216.58,5.42376056],[216.57,13.59559401]],[[216.72,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.77,26.68],[216.83,4.61192109]]]
["bitfinex","SOLUSD",1757463029017,[[216.66,0.41],[216.64,16.15535301],[216.6,26.74006728],[216.58,5.42376056],[216.57,27.44888763]],[[216.72,35.44],[216.74,133.3],[216.75,1.84710582],[216.77,26.68],[216.83,4.61192109]]]
["bitfinex","SOLUSD",1757463029920,[[216.67,4.61531361],[216.66,0.41],[216.64,11.53940028],[216.6,26.74006728],[216.58,5.42376056]],[[216.72,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.77,26.0],[216.82,24.61220487]]]
["bitfinex","SOLUSD",1757463030108,[[216.67,4.61531361],[216.66,11.53874962],[216.63,26.0],[216.6,26.74006728],[216.58,5.42376056]],[[216.72,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.76,0.68],[216.77,26.0]]]
["bitfinex","SOLUSD",1757463030314,[[216.67,4.61531361],[216.66,11.53874962],[216.63,0.41],[216.6,26.74006728],[216.58,5.42376056]],[[216.72,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.76,0.68],[216.77,26.0]]]
["bitfinex","SOLUSD",1757463031425,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,133.44216157],[216.75,1.84710582],[216.76,0.68],[216.77,26.0]]]
["bitfinex","SOLUSD",1757463031918,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[241.1,0.32213647]]]
["bitfinex","SOLUSD",1757463032127,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[216.89,27.63106887]]]
["bitfinex","SOLUSD",1757463032932,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[216.89,35.34311569]]]
["bitfinex","SOLUSD",1757463033109,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[216.89,27.63106887]]]
["bitfinex","SOLUSD",1757463034121,[[216.66,11.53874962],[216.64,4.61595273],[216.63,0.41],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[216.84,23.85718856]]]
["bitfinex","SOLUSD",1757463034625,[[216.66,11.53874962],[216.64,4.61595273],[216.62,26.0],[216.6,26.74006728],[182.0,134.5]],[[216.72,35.44],[216.74,134.12216157],[216.75,1.84710582],[216.77,26.0],[216.84,23.85718856]]]
["bitfinex","SOLUSD",1757463034834,[[216.66,11.53874962],[216.65,0.41],[216.64,4.61595273],[216.62,26.0],[216.6,26.74006728]],[[216.72,35.44],[216.74,134.12216157],[216.77,26.0],[216.84,23.85718856],[217.08,15.73627046]]]
["bitfinex","SOLUSD",1757463035038,[[216.66,11.53874962],[216.65,0.41],[216.64,4.61595273],[216.62,26.0],[216.6,62.18006728]],[[216.72,35.44],[216.74,134.12216157],[216.77,26.0],[216.84,23.85718856],[217.03,12.85341137]]]
["bitfinex","SOLUSD",1757463035334,[[216.66,11.53874962],[216.65,0.41],[216.64,4.61595273],[216.62,26.0],[216.6,62.18006728]],[[216.72,35.44],[216.74,134.12216157],[216.77,26.0],[216.78,27.44888763],[216.84,23.85718856]]]
["bitfinex","SOLUSD",1757463035507,[[216.66,11.53874962],[216.64,27.69571639],[216.62,26.0],[216.61,13.59559401],[216.6,39.09613098]],[[216.74,134.12216157],[216.77,26.0],[216.78,27.44888763],[216.84,23.85718856]]]
["bitfinex","SOLUSD",1757463035508,[[216.66,11.53874962],[216.64,27.69571639],[216.62,26.0],[216.61,13.59559401],[216.6,39.09613098]],[[216.74,133.3],[216.77,0.68],[216.78,13.85329362],[216.84,3.85718856],[216.86,20.0]]]
["bitfinex","SOLUSD",1757463035829,[[216.7,26.0],[216.67,5.83376056],[216.66,11.53874962],[216.65,13.59559401],[216.64,27.69571639]],[[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,133.3],[216.87,3.91718856]]]
["bitfinex","SOLUSD",1757463036012,[[216.71,16.15061602],[216.7,26.0],[216.67,5.83376056],[216.65,13.59559401],[216.64,23.07976366]],[[216.76,3.42969281],[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,133.3]]]
["bitfinex","SOLUSD",1757463036210,[[216.71,16.15061602],[216.7,26.0],[216.67,5.83376056],[216.65,13.59559401],[216.64,23.07976366]],[[216.75,3.42969281],[216.77,35.44],[216.79,0.68],[216.8,0.14216157],[216.82,13.59559401]]]
["bitfinex","SOLUSD",1757463036431,[[216.71,16.15061602],[216.7,26.0],[216.67,5.83376056],[216.65,13.59559401],[216.64,23.07976366]],[[216.77,35.44],[216.79,0.68],[216.8,0.14216157],[216.82,13.59559401],[216.87,0.06]]]
["bitfinex","SOLUSD",1757463036732,[[216.71,16.15061602],[216.7,26.0],[216.67,5.83376056],[216.65,13.59559401],[216.64,23.07976366]],[[216.77,35.44],[216.79,0.68],[216.8,0.14216157],[216.82,13.59559401],[216.83,173.14945641]]]
["bitfinex","SOLUSD",1757463036908,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,28.49939584],[216.65,13.59559401]],[[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,159.3],[216.88,20.0]]]
["bitfinex","SOLUSD",1757463037110,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,28.49939584],[216.65,13.59559401]],[[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,159.3],[216.9,53.28]]]
["bitfinex","SOLUSD",1757463037425,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,28.49939584],[216.65,13.59559401]],[[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,159.3],[216.84,13.84945641]]]
["bitfinex","SOLUSD",1757463038413,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,63.93939584],[216.65,13.59559401]],[[216.77,35.44],[216.79,0.68],[216.82,13.59559401],[216.83,159.3],[216.84,13.84945641]]]
["bitfinex","SOLUSD",1757463038414,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,63.93939584],[216.65,13.59559401]],[[216.77,35.44],[216.79,0.68],[216.8,0.14216157],[216.82,13.59559401],[216.83,159.3]]]
["bitfinex","SOLUSD",1757463039131,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.65,13.59559401]],[[216.75,0.06],[216.78,35.44],[216.8,0.68],[216.81,0.14216157],[216.83,173.14945641]]]
["bitfinex","SOLUSD",1757463039435,[[216.71,16.15061602],[216.7,26.0],[216.68,0.41],[216.67,63.93939584],[216.66,0.03]],[[216.75,0.06],[216.78,35.44],[216.8,0.68],[216.81,0.14216157],[216.83,159.3]]]
["bitfinex","SOLUSD",1757463039610,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.6,83.95613098]],[[216.75,0.06],[216.78,36.12],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463039927,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.61,33.84881708]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463040124,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.61,33.87881708]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463040332,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.61,114.17881708]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463040635,[[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03],[216.61,114.17881708]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463040831,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,13.84881708]]]
["bitfinex","SOLUSD",1757463041035,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.66,0.03]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.9,33.28]]]
["bitfinex","SOLUSD",1757463041326,[[216.73,4.61403589],[216.72,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.9,53.28]]]
["bitfinex","SOLUSD",1757463041633,[[216.73,4.61403589],[216.72,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.9,57.89049689]]]
["bitfinex","SOLUSD",1757463041832,[[216.73,4.61403589],[216.72,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.85,27.44441109]]]
["bitfinex","SOLUSD",1757463042330,[[216.73,4.61403589],[216.72,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.85,13.59559401]]]
["bitfinex","SOLUSD",1757463042525,[[216.73,4.61403589],[216.72,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463043114,[[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463043115,[[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.62,20.98232215],[215.47,94.49023793]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463043314,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.62,20.98232215],[215.47,94.49023793]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463043531,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.62,20.98232215],[216.53,251.19784278]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463043833,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.62,9.44616785],[216.53,251.19784278]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463044219,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.62,9.44616785],[216.61,94.17881708]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463046132,[[216.71,16.56061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.33],[216.62,9.44616785]],[[216.75,0.06],[216.78,36.18],[216.81,0.14216157],[216.83,159.3],[216.84,11.5361543]]]
["bitfinex","SOLUSD",1757463047242,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.47216157]],[[216.75,0.06],[216.78,0.74],[216.81,0.14216157],[216.83,159.3]]]
["bitfinex","SOLUSD",1757463047243,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.47216157]],[[216.75,0.06],[216.78,0.74],[216.81,0.14216157],[216.83,159.3],[216.91,31.50718856]]]
["bitfinex","SOLUSD",1757463047534,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.47216157]],[[216.75,0.06],[216.78,0.74],[216.8,3.43012592],[216.81,0.14216157],[216.82,35.42]]]
["bitfinex","SOLUSD",1757463047736,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.47216157]],[[216.75,0.06],[216.78,0.74],[216.81,0.14216157],[216.82,35.42],[216.85,27.44377182]]]
["bitfinex","SOLUSD",1757463048036,[[216.72,0.41],[216.71,16.15061602],[216.7,26.0],[216.67,63.93939584],[216.63,80.47216157]],[[216.75,0.06],[216.78,0.74],[216.8,3.43013958],[216.81,0.14216157],[216.82,35.42]]]
["bitfinex","SOLUSD",1757463048336,[[216.74,4.61382301],[216.73,0.41],[216.71,11.5361543],[216.7,26.0],[216.67,63.93939584]],[[216.75,0.06],[216.78,0.06],[216.8,0.66],[216.81,0.14216157],[216.82,35.42]]]
["bitfinex","SOLUSD",1757463048641,[[216.74,42.14838054],[216.73,23.48015783],[216.72,35.42],[216.7,26.0],[216.69,13.59559401]],[[216.78,0.06],[216.83,133.96],[216.91,27.65],[216.92,3.91718856],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463048947,[[216.77,26.0],[216.75,0.41],[216.74,47.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.87,35.48],[216.88,1.84616805],[216.89,133.3]]]
["bitfinex","SOLUSD",1757463049139,[[216.77,26.0],[216.75,0.41],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.86,3.43093361],[216.87,35.48],[216.89,133.3]]]
["bitfinex","SOLUSD",1757463049340,[[216.77,26.0],[216.75,0.41],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.85,3.43093361],[216.87,35.62216157],[216.89,133.3]]]
["bitfinex","SOLUSD",1757463049524,[[216.77,0.41],[216.76,26.0],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.87,35.48],[216.89,133.3],[216.96,32.31916432]]]
["bitfinex","SOLUSD",1757463049844,[[216.77,0.41],[216.76,26.0],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.86,3.42957457],[216.87,35.48],[216.89,133.3]]]
["bitfinex","SOLUSD",1757463050053,[[216.77,0.41],[216.76,26.0],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.85,3.42957457],[216.87,35.48],[216.89,133.3]]]
["bitfinex","SOLUSD",1757463050340,[[216.77,0.41],[216.76,26.0],[216.74,21.5721411],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.87,35.48],[216.89,133.3],[216.96,27.71]]]
["bitfinex","SOLUSD",1757463050536,[[216.77,5.02318448],[216.76,26.0],[216.74,16.95831809],[216.73,23.07015783],[216.72,35.42]],[[216.78,0.06],[216.83,0.66],[216.87,35.48],[216.89,133.3],[216.9,29.48957457]]]
["bitfinex","SOLUSD",1757463050752,[[216.77,5.02318448],[216.76,26.0],[216.74,16.95831809],[216.73,23.07015783]],[[216.78,0.06],[216.83,0.66],[216.87,35.48],[216.89,133.3],[216.9,29.48957457]]]
["bitfinex","SOLUSD",1757463050753,[[216.8,26.0],[216.77,75.04206808],[216.76,26.0],[216.74,5.42376056],[216.73,37.21943614]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.95,133.3],[216.97,33.22]]]
["bitfinex","SOLUSD",1757463050918,[[216.8,26.0],[216.79,0.41],[216.77,80.05582864],[216.73,36.66575184],[216.71,33.98522735]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.91,38.84910187],[216.95,146.89559401]]]
["bitfinex","SOLUSD",1757463051118,[[216.8,26.0],[216.79,0.41],[216.77,80.05582864],[216.73,36.66575184],[216.71,20.14216157]],[[216.86,0.66],[216.87,0.06],[216.89,3.42910187],[216.9,0.06],[216.91,35.56216157]]]
["bitfinex","SOLUSD",1757463051422,[[216.8,26.0],[216.79,0.41],[216.77,80.05582864],[216.73,36.66575184],[216.71,21.98781851]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.91,35.42],[217.13,0.27324235]]]
["bitfinex","SOLUSD",1757463051736,[[216.81,26.0],[216.8,26.0],[216.77,80.05582864],[216.73,36.66575184],[216.71,21.98781851]],[[216.87,0.06],[216.9,0.06],[217.13,0.27324235]]]
["bitfinex","SOLUSD",1757463051737,[[216.81,26.0],[216.8,26.41],[216.78,13.59559401],[216.77,44.63582864],[216.73,56.66575184]],[[216.87,0.72],[216.9,3.48657381],[216.93,0.06],[216.97,33.42],[217.0,32.25830912]]]
["bitfinex","SOLUSD",1757463051945,[[216.8,26.0],[216.78,13.59559401],[216.77,21.56990624],[216.73,43.07015783],[216.71,0.14216157]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.92,35.48],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463052150,[[216.8,26.0],[216.77,57.02990624],[216.76,0.41],[216.74,13.59559401],[216.73,23.07015783]],[[216.85,0.66],[216.87,0.06],[216.89,3.42657735],[216.9,0.06],[216.92,37.32582728]]]
["bitfinex","SOLUSD",1757463052320,[[216.8,26.0],[216.77,57.02990624],[216.76,0.41],[216.74,13.59559401],[216.73,23.07015783]],[[216.87,0.06],[216.88,0.14216157],[216.89,0.14216157],[216.9,0.06],[216.92,37.32582728]]]
["bitfinex","SOLUSD",1757463052518,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,41.29376056],[216.74,13.59559401]],[[216.86,0.66],[216.87,0.06],[216.89,0.14216157],[216.9,0.06],[216.91,3.42477385]]]
["bitfinex","SOLUSD",1757463052724,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,41.29376056],[216.74,13.59559401]],[[216.85,0.66],[216.87,0.06],[216.89,0.14216157],[216.9,3.48477385],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463052937,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,41.29376056],[216.74,13.59559401]],[[216.84,0.66],[216.87,0.06],[216.89,3.56693542],[216.9,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463053129,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,35.87],[216.74,13.59559401]],[[216.87,0.06],[216.89,0.14216157],[216.9,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463053130,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,35.87],[216.74,13.59559401]],[[216.87,0.06],[216.89,0.14216157],[216.9,0.06],[216.91,13.59559401],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463053329,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,35.87],[216.74,13.59559401]],[[216.83,0.66],[216.87,0.06],[216.89,0.14216157],[216.9,3.48454847],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463053526,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,0.41],[216.74,13.59559401]],[[216.83,0.66],[216.87,0.06],[216.89,3.56671004],[216.9,0.06],[216.93,13.65559401]]]
["bitfinex","SOLUSD",1757463053827,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,35.87],[216.74,13.59559401]],[[216.83,0.66],[216.87,0.06],[216.89,0.14216157],[216.9,0.06],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463054028,[[216.81,4.61233337],[216.8,26.0],[216.79,11.5318281],[216.77,35.87],[216.74,13.59559401]],[[216.83,0.66],[216.87,0.06],[216.89,0.14216157],[216.9,0.06],[216.91,3.42331593]]]
["bitfinex","SOLUSD",1757463054939,[[216.81,16.14316681],[216.8,26.0],[216.78,0.41],[216.77,35.46],[216.74,13.59559401]],[[216.85,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42331593],[216.93,26.06]]]
["bitfinex","SOLUSD",1757463055144,[[216.81,16.14316681],[216.8,26.0],[216.78,0.41],[216.77,35.46],[216.74,13.59559401]],[[216.85,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463056053,[[216.81,16.14316681],[216.8,26.0],[216.78,35.87],[216.74,13.59559401],[183.08,132.7]],[[216.84,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463056233,[[216.81,16.14316681],[216.8,26.0],[216.78,0.41],[216.74,13.59559401],[215.63,0.18311401]],[[216.84,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463056433,[[216.81,16.14316681],[216.8,26.0],[216.78,35.87],[216.74,13.59559401],[215.63,0.18311401]],[[216.84,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463056639,[[216.81,16.14316681],[216.8,26.0],[216.78,35.87],[216.74,13.59559401],[216.38,35.07136317]],[[216.84,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463056952,[[216.81,16.14316681],[216.8,26.0],[216.79,0.41],[216.78,35.46],[216.74,13.59559401]],[[216.86,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,3.42208522],[216.93,39.65559401]]]
["bitfinex","SOLUSD",1757463057257,[[216.81,16.14316681],[216.8,26.0],[216.79,0.41],[216.78,35.46],[216.74,13.59559401]],[[216.85,0.66],[216.87,0.06],[216.9,0.20216157],[216.91,17.01767923],[216.93,26.06]]]
["bitfinex","SOLUSD",1757463057551,[[216.81,16.55316681],[216.8,26.0],[216.78,35.46],[216.77,23.06553711],[216.74,13.59559401]],[[216.87,0.06],[216.88,0.66],[216.9,3.62424679],[216.93,26.06],[217.0,27.65]]]
["bitfinex","SOLUSD",1757463057749,[[216.81,16.55316681],[216.8,26.0],[216.78,35.46],[216.77,23.06553711],[216.74,13.59559401]],[[216.87,0.72],[216.9,0.20216157],[216.92,35.48],[216.93,26.06],[216.95,146.89559401]]]
["bitfinex","SOLUSD",1757463057952,[[216.81,16.55316681],[216.8,26.0],[216.78,35.46],[216.77,23.06553711],[216.74,13.59559401]],[[216.87,0.72],[216.9,0.20216157],[216.91,3.41966464],[216.92,35.48],[216.93,29.68424679]]]
["bitfinex","SOLUSD",1757463058740,[[216.81,16.55316681],[216.8,26.0],[216.78,35.46],[216.77,23.06553711],[216.74,13.59559401]],[[216.85,0.06],[216.87,0.72],[216.9,0.20216157],[216.91,3.41966464],[216.92,35.48]]]
["bitfinex","SOLUSD",1757463058941,[[216.83,26.0],[216.82,0.41],[216.81,16.14316681],[216.8,26.0],[216.78,35.46]],[[216.85,0.06],[216.87,0.06],[216.89,0.66],[216.9,0.20216157],[216.92,0.06]]]
["bitfinex","SOLUSD",1757463059141,[[216.83,26.0],[216.82,0.41],[216.81,16.14316681],[216.78,35.46],[216.75,20.0]],[[216.85,0.06],[216.87,0.06],[216.89,0.66],[216.9,0.20216157],[216.92,0.06]]]
["bitfinex","SOLUSD",1757463059539,[[216.84,26.41],[216.81,16.14316681],[216.79,0.55353106],[216.78,49.05559401],[216.75,20.0]],[[216.85,0.06],[216.87,0.06],[216.9,0.06],[216.92,0.06],[217.0,27.65]]]
["bitfinex","SOLUSD",1757463059755,[[216.84,26.41],[216.81,16.14316681],[216.79,0.55353106],[216.78,49.05559401],[216.75,20.0]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.66216157]]]
["bitfinex","SOLUSD",1757463060057,[[216.84,26.41],[216.82,35.46],[216.81,16.14316681],[216.78,13.59559401],[216.76,4.71668457]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.66216157]]]
["bitfinex","SOLUSD",1757463060238,[[216.84,26.41],[216.82,35.46],[216.81,16.14316681],[216.78,14.14915061],[216.76,4.71668457]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.66216157]]]
["bitfinex","SOLUSD",1757463060745,[[216.84,31.02169525],[216.82,35.46],[216.81,11.53083344],[216.78,14.14915061],[216.76,4.71668457]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.66216157]]]
["bitfinex","SOLUSD",1757463060934,[[216.84,31.02169525],[216.82,35.46],[216.81,11.53083344],[216.78,14.14915061],[216.76,4.71668457]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.52]]]
["bitfinex","SOLUSD",1757463061140,[[216.84,31.02169525],[216.82,35.46],[216.81,11.53083344],[216.78,19.57291117],[216.77,43.06553711]],[[216.85,0.06],[216.87,0.06],[216.9,0.72],[216.92,0.06],[216.93,35.52]]]
["bitfinex","SOLUSD",1757463061339,[[216.84,34.68164837],[216.82,35.46],[216.81,11.53083344],[216.78,19.01935457],[216.77,43.06553711]],[[216.85,0.06],[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,36.18]]]
["bitfinex","SOLUSD",1757463061537,[[216.84,46.21088651],[216.82,35.46],[216.81,23.06064298],[216.79,0.55353106],[216.78,19.01935457]],[[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,36.18],[217.03,133.3]]]
["bitfinex","SOLUSD",1757463061737,[[216.85,0.41],[216.84,45.80088651],[216.82,35.46],[216.81,23.06064298],[216.78,19.01935457]],[[216.87,0.06],[216.9,0.06],[216.92,0.72],[216.93,0.06],[216.96,0.20216157]]]
["bitfinex","SOLUSD",1757463061956,[[216.86,0.41],[216.84,45.80088651],[216.82,35.46],[216.81,23.06064298],[216.78,19.01935457]],[[216.87,0.06],[216.9,0.06],[216.92,0.72],[216.93,0.06],[216.96,0.20216157]]]
["bitfinex","SOLUSD",1757463062258,[[216.85,0.41],[216.84,45.80088651],[216.82,35.46],[216.81,23.06064298],[216.78,13.59559401]],[[216.87,0.06],[216.9,0.06],[216.92,0.72],[216.93,0.06],[216.96,0.20216157]]]
["bitfinex","SOLUSD",1757463062446,[[216.85,0.41],[216.84,45.80088651],[216.82,35.46],[216.81,23.06064298],[216.78,13.59559401]],[[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,0.06],[216.96,0.06]]]
["bitfinex","SOLUSD",1757463062652,[[216.85,0.41],[216.84,45.80088651],[216.82,35.46],[216.81,23.06064298],[216.78,13.59559401]],[[216.87,0.06],[216.9,0.06],[216.91,0.66],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463062962,[[216.86,4.61126994],[216.85,0.41],[216.84,41.18919126],[216.82,35.46],[216.81,23.06064298]],[[216.87,0.06],[216.9,0.06],[216.91,0.66],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463063866,[[216.86,4.61126994],[216.85,35.87],[216.84,41.18919126],[216.81,23.06064298],[216.43,25.86709516]],[[216.87,0.06],[216.9,0.06],[216.91,0.66],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463065362,[[216.86,4.61126994],[216.85,35.87],[216.84,41.18919126],[216.81,23.06064298],[216.53,259.78909129]],[[216.87,0.06],[216.9,0.06],[216.91,0.66],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463066180,[[216.84,29.65995312],[216.77,20.0],[216.61,23.87078796],[216.53,259.78909129],[182.64,26.54091883]],[[216.87,0.72],[216.9,0.06],[216.92,0.06],[216.93,0.06],[217.05,36.19537628]]]
["bitfinex","SOLUSD",1757463066360,[[216.8,35.44],[216.79,4.61274627],[216.78,0.41],[216.61,23.87078796],[216.53,259.78909129]],[[216.87,0.72],[216.9,0.06],[216.92,0.06],[216.93,0.06],[217.05,36.19537628]]]
["bitfinex","SOLUSD",1757463066361,[[216.8,35.44],[216.79,4.61274627],[216.78,0.41],[216.76,4.71668457],[216.75,80.3]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463066570,[[216.8,35.44],[216.78,0.41],[216.76,4.71668457]],[[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463066571,[[216.8,35.44],[216.78,13.59559401],[216.77,4.61298976],[216.76,0.41],[216.7,100.3]],[[216.85,0.66],[216.87,0.06],[216.9,0.06],[216.92,0.06],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463066747,[[216.8,35.44],[216.78,17.69461735],[216.77,16.14595096],[216.73,20.0],[216.71,1.84565694]],[[216.84,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463066941,[[216.8,35.44],[216.79,26.0],[216.78,17.69461735],[216.77,16.14595096],[216.73,20.0]],[[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694],[217.04,35.47551937]]]
["bitfinex","SOLUSD",1757463067246,[[216.8,35.44],[216.79,26.41],[216.78,17.28461735],[216.77,16.14595096],[216.73,20.0]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463067963,[[216.8,35.44],[216.79,26.41],[216.78,17.28461735],[216.77,16.14595096],[216.73,24.70073523]],[[216.86,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463068460,[[216.81,4.61233337],[216.8,35.44],[216.79,26.41],[216.78,17.28461735],[216.73,24.70073523]],[[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694],[216.98,4.66872084]]]
["bitfinex","SOLUSD",1757463068645,[[216.81,4.61233337],[216.8,35.44],[216.79,26.41],[216.78,13.59559401],[216.73,24.70073523]],[[216.85,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463068845,[[216.81,4.61233337],[216.8,35.44],[216.79,26.41],[216.78,13.59559401],[216.73,24.70073523]],[[216.84,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463069242,[[216.81,4.61233337],[216.8,35.44],[216.79,26.0],[216.78,13.59559401],[216.73,24.70073523]],[[216.84,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463069449,[[216.81,4.61233337],[216.8,35.44],[216.79,26.0],[216.78,13.59559401],[216.77,0.41]],[[216.84,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463069657,[[216.81,11.53083344],[216.8,4.61254612],[216.79,26.0],[216.78,13.59559401],[216.77,23.4759224]],[[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694],[242.52,10.0]]]
["bitfinex","SOLUSD",1757463069870,[[216.81,11.53083344],[216.8,4.61254612],[216.79,61.44],[216.78,13.59559401],[216.77,23.4759224]],[[216.83,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463070039,[[216.81,11.53083344],[216.8,4.61254612],[216.79,61.44],[216.78,13.59559401],[216.77,23.4759224]],[[216.82,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463070362,[[216.81,37.53083344],[216.8,4.61254612],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224]],[[216.82,0.66],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463070769,[[216.81,42.14316681],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224],[181.5,0.1]],[[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694],[217.17,19.3829842]]]
["bitfinex","SOLUSD",1757463070963,[[216.81,42.14316681],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224],[215.69,0.18306307]],[[216.86,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463071269,[[216.81,42.14316681],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224],[215.82,72.05619034]],[[216.85,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463071566,[[216.81,42.14316681],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224],[215.82,72.05619034]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463071867,[[216.81,42.14316681],[216.79,35.44],[216.78,17.35314838],[216.77,23.4759224],[216.62,23.08142829]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463074457,[[216.81,42.14316681],[216.79,35.44],[216.78,17.76314838],[216.77,23.0659224],[216.62,23.08142829]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463075167,[[216.81,42.14316681],[216.78,17.76314838],[216.77,23.0659224],[216.62,23.08142829],[182.44,9.0]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463075374,[[216.81,42.14316681],[216.79,35.42],[216.78,14.00559401],[216.77,23.0659224],[216.62,23.08142829]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463075973,[[216.81,42.14316681],[216.79,35.42],[216.78,17.61430706],[216.77,23.0659224],[216.62,23.08142829]],[[216.84,0.67],[216.87,0.06],[216.9,0.06],[216.91,0.14216157],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463076267,[[216.81,42.14316681],[216.79,35.42],[216.77,23.0659224],[216.73,80.3],[216.71,21.84565694]],[[216.83,0.67],[216.87,0.06],[216.9,0.06],[216.91,3.56027962],[216.92,1.90565694]]]
["bitfinex","SOLUSD",1757463076450,[[216.8,4.6124631],[216.78,11.53196436],[216.76,0.41],[216.75,13.59559401],[216.72,23.07034996]],[[216.82,0.67],[216.87,0.06],[216.9,133.36],[216.91,3.56027962],[216.92,26.06]]]
["bitfinex","SOLUSD",1757463076650,[[216.75,4.61361014],[216.69,0.03],[216.66,80.33],[216.65,20.0],[216.63,23.26375021]],[[216.81,0.67],[216.87,0.20216157],[216.89,3.41811805],[216.9,168.78],[216.91,18.34796805]]]
["bitfinex","SOLUSD",1757463076959,[[216.78,0.03],[216.75,4.61361014],[216.73,11.53470973],[216.71,35.42],[216.69,0.44]],[[216.87,0.20216157],[216.9,168.78],[216.91,18.34796805]]]
["bitfinex","SOLUSD",1757463076960,[[216.78,0.03],[216.75,4.61361014],[216.73,11.53470973],[216.71,35.42],[216.69,0.44]],[[216.8,0.67],[216.85,0.14216157],[216.86,17.01371206],[216.87,26.06],[216.9,168.78]]]
["bitfinex","SOLUSD",1757463077162,[[216.78,0.03],[216.74,4.6138099],[216.71,35.44],[216.69,0.44]],[[216.8,0.67],[216.85,0.14216157],[216.86,17.01371206],[216.87,26.06],[216.9,168.78]]]
["bitfinex","SOLUSD",1757463077163,[[216.78,0.03],[216.74,4.6138099],[216.71,35.44],[216.7,11.53624625],[216.69,0.44]],[[216.8,0.67],[216.85,3.56027962],[216.86,13.59559401],[216.87,26.06],[216.89,1.84591245]]]
["bitfinex","SOLUSD",1757463077359,[[216.78,0.03],[216.76,0.03],[216.74,30.6138099],[216.71,35.44],[216.7,11.53624625]],[[216.8,0.67],[216.85,3.56027962],[216.86,13.59559401],[216.87,26.06],[216.89,1.84591245]]]
["bitfinex","SOLUSD",1757463077760,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.71,35.44],[216.7,11.53624625]],[[216.8,0.67],[216.85,3.56027962],[216.86,13.59559401],[216.87,26.06],[216.89,1.84591245]]]
["bitfinex","SOLUSD",1757463078156,[[216.78,0.03],[216.76,0.03],[216.74,30.6138099],[216.71,35.44],[216.7,11.53624625]],[[216.8,0.67],[216.85,3.56027962],[216.86,13.59559401],[216.87,26.06],[217.07,10.2827291]]]
["bitfinex","SOLUSD",1757463078359,[[216.78,0.03],[216.76,0.03],[216.74,30.6138099],[216.71,35.44],[216.7,11.53624625]],[[216.8,0.67],[216.84,3.41811805],[216.85,0.14216157],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463078562,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.71,35.44]],[[216.8,0.67],[216.84,3.41811805],[216.85,0.14216157],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463078563,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.71,35.44]],[[216.8,0.67],[216.84,3.41811805],[216.85,4.75597147],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463078756,[[216.78,0.03],[216.76,0.03],[216.75,26.0],[216.74,4.6138099],[216.72,11.53552169]],[[216.8,0.67],[216.84,3.41811805],[216.85,4.75597147],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463078963,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.7,0.41]],[[216.8,0.67],[216.84,3.41811805],[216.85,0.14216157],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463079176,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.7,0.41]],[[216.8,0.67],[216.84,8.17408952],[216.85,0.14216157],[216.86,13.59559401],[216.87,26.06]]]
["bitfinex","SOLUSD",1757463079374,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.71,61.44]],[[216.8,0.67],[216.83,3.41811805],[216.84,4.75597147],[216.85,0.14216157],[216.86,13.59559401]]]
["bitfinex","SOLUSD",1757463079564,[[216.78,0.03],[216.76,0.03],[216.74,4.6138099],[216.72,11.53552169],[216.71,61.44]],[[216.79,0.14216157],[216.8,0.67],[216.83,3.41811805],[216.84,4.75597147],[216.85,0.14216157]]]
["bitfinex","SOLUSD",1757463079766,[[216.78,0.03],[216.76,0.03],[216.73,4.61401044],[216.69,11.56690634],[216.68,37.08109638]],[[216.79,0.14216157],[216.8,0.67],[216.83,29.41811805],[216.86,18.2069594],[216.87,0.06]]]
["bitfinex","SOLUSD",1757463080071,[[216.78,0.03],[216.76,0.03],[216.72,4.61422003],[216.69,11.56690634],[216.68,24.68]],[[216.79,0.81216157],[216.81,18.20940391],[216.82,3.41811805],[216.83,26.0],[216.87,0.06]]]
["bitfinex","SOLUSD",1757463080278,[[216.78,0.03],[216.76,0.03],[216.7,4.61467466],[216.69,11.56690634],[216.68,24.68]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,18.20940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463081564,[[216.78,0.03],[216.76,0.03],[216.7,16.15136132],[216.69,0.03],[216.68,25.09]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,18.20940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463082677,[[216.78,0.03],[216.76,0.03],[216.7,11.53668666],[216.69,4.64488762],[216.68,0.41]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,18.20940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463084576,[[216.78,0.03],[216.76,0.03],[216.7,11.53668666],[216.69,5.05488762],[182.5,0.29721096]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,18.20940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463084756,[[216.78,0.03],[216.76,0.03],[216.7,11.53668666],[216.69,5.05488762],[216.61,100.33]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,151.50940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463086185,[[216.78,0.03],[216.76,0.03],[216.7,16.15136132],[216.69,0.44],[216.61,100.33]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,151.50940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463087281,[[216.78,0.03],[216.76,0.03],[216.7,16.56136132],[216.69,0.03],[216.61,100.33]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,151.50940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463087579,[[216.78,0.03],[216.76,0.03],[216.7,16.15136132],[216.69,0.03],[216.68,0.41]],[[216.79,0.81216157],[216.8,3.41811805],[216.81,151.50940391],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463087783,[[216.78,0.03],[216.76,0.03],[216.7,4.61467466],[216.69,0.03],[216.68,0.41]],[[216.79,14.40775558],[216.8,3.41811805],[216.81,133.3],[216.82,35.46],[216.83,26.0]]]
["bitfinex","SOLUSD",1757463088083,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[216.6,4.63341619]],[[216.79,31.67724838],[216.81,133.3],[216.82,35.46],[216.83,26.0],[216.84,4.61187871]]]
["bitfinex","SOLUSD",1757463088276,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[182.64,26.54091883]],[[216.79,31.67724838],[216.81,133.3],[216.82,35.46],[216.83,30.61191957],[217.32,33.33238139]]]
["bitfinex","SOLUSD",1757463088478,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[182.64,26.54091883]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,30.61191957],[217.15,18.19477592]]]
["bitfinex","SOLUSD",1757463088782,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[216.56,33.85137475]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,30.61191957],[217.15,18.19477592]]]
["bitfinex","SOLUSD",1757463088983,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[216.67,11.53785906]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,4.61191957],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463089285,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.68,0.41],[216.67,11.53785906]],[[216.79,31.67674526],[216.81,133.3],[216.82,35.46],[216.83,4.61191957],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463089783,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.67,11.53785906],[216.66,0.44]],[[216.79,28.25913033],[216.81,133.3],[216.82,40.07216069],[216.86,20.0],[216.96,0.27324235]]]
["bitfinex","SOLUSD",1757463090085,[[216.78,0.03],[216.76,0.03],[216.69,4.64488762],[216.67,11.53785906],[216.66,0.44]],[[216.79,28.25913033],[216.81,133.3],[216.82,40.07216069],[216.84,20.0],[216.96,0.27324235]]]
["bitfinex","SOLUSD",1757463090284,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.66,0.44]],[[216.79,28.25913033],[216.81,133.3],[216.82,40.07216069],[216.84,20.0],[216.85,15.1365741]]]
["bitfinex","SOLUSD",1757463090582,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.66,0.44]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,4.61191492],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463090884,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,4.61191492],[216.84,20.92799997]]]
["bitfinex","SOLUSD",1757463091085,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,31.67652703],[216.81,133.3],[216.82,35.46],[216.83,4.61191492],[216.84,20.92799997]]]
["bitfinex","SOLUSD",1757463091473,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,31.67652703],[216.81,133.3],[216.82,35.46],[216.83,5.53991489],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463091667,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,28.25913033],[216.81,133.3],[216.82,35.46],[216.83,5.53991489],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463092082,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,31.67651791],[216.81,133.3],[216.82,35.46],[216.83,5.53991489],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463092869,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,31.67651791],[216.81,133.3],[216.82,35.46],[216.83,5.53991489],[216.86,20.0]]]
["bitfinex","SOLUSD",1757463093166,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,31.67651791],[216.81,133.3],[216.82,35.46],[216.83,5.53991489],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463093364,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,59.32651791],[216.81,147.12],[216.82,35.46],[216.83,5.53991489],[216.84,20.0]]]
["bitfinex","SOLUSD",1757463093564,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.61508179],[216.67,0.41]],[[216.79,59.32651791],[216.82,35.46],[216.83,5.53991489],[216.84,20.0],[216.85,28.9565741]]]
["bitfinex","SOLUSD",1757463093770,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,59.32651791],[216.82,35.46],[216.83,5.53991489],[216.84,20.0],[216.85,28.9565741]]]
["bitfinex","SOLUSD",1757463094280,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,59.32651791],[216.83,5.53991489],[216.84,20.0],[216.85,28.9565741]]]
["bitfinex","SOLUSD",1757463094281,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,0.92799997],[216.84,20.0],[216.85,22.03939515],[216.88,11.52749398]]]
["bitfinex","SOLUSD",1757463094584,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,0.92799997],[216.84,20.0],[216.85,17.42772315],[216.88,11.52749398]]]
["bitfinex","SOLUSD",1757463094780,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,5.53994136],[216.84,20.0],[216.85,17.42772315],[216.88,11.52749398]]]
["bitfinex","SOLUSD",1757463095174,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,5.53994136],[216.84,20.0],[216.85,17.42772315],[216.86,11.52832413]]]
["bitfinex","SOLUSD",1757463095370,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,5.53994136],[216.84,20.0],[216.85,17.48772315],[216.86,11.52832413]]]
["bitfinex","SOLUSD",1757463095569,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,0.41],[216.64,4.61595273]],[[216.79,94.76651791],[216.83,0.92799997],[216.84,20.0],[216.85,17.48772315],[216.86,11.52832413]]]
["bitfinex","SOLUSD",1757463095773,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.69,0.03],[216.64,27.69571639]],[[216.79,31.67651791],[216.83,28.57799997],[216.85,0.06],[216.86,20.0],[216.89,13.82]]]
["bitfinex","SOLUSD",1757463095976,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,0.03],[216.64,27.69571639]],[[216.79,93.09651791],[216.83,28.57799997],[216.85,0.06],[216.88,33.82],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463096200,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,0.03],[216.64,27.69571639]],[[216.79,57.67651791],[216.83,28.57799997],[216.85,0.06],[216.88,33.82],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463096488,[[216.78,0.03],[216.76,0.03],[216.75,0.41],[216.69,26.03],[216.64,27.69571639]],[[216.79,49.27137475],[216.8,13.59559401],[216.81,0.67],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463096782,[[216.78,0.03],[216.76,0.03],[216.73,0.41],[216.69,26.03],[216.64,27.69571639]],[[216.79,36.23216157],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463097084,[[216.78,0.03],[216.76,0.03],[216.73,0.41],[216.69,26.03],[216.64,27.69571639]],[[216.79,38.07892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463097887,[[216.78,0.03],[216.76,0.03],[216.74,4.61382301],[216.73,0.41],[216.71,11.53575457]],[[216.79,38.09892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463098371,[[216.78,0.03],[216.76,0.03],[216.73,5.02401939],[216.71,11.53575457],[216.57,4.64974949]],[[216.79,38.09892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463098576,[[216.78,0.03],[216.76,0.03],[216.73,5.02401939],[216.71,11.53575457],[216.6,35.4]],[[216.79,38.09892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463100187,[[216.78,0.03],[216.76,0.03],[216.73,16.55910913],[216.67,49.07553012],[216.6,35.4]],[[216.79,2.65892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463100385,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.73,16.14910913],[216.67,49.07553012]],[[216.79,37.40892627],[216.8,13.59559401],[216.81,0.67],[216.82,26.0],[216.83,0.92799997]]]
["bitfinex","SOLUSD",1757463100586,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.73,16.14910913],[216.67,49.07553012]],[[216.79,37.40892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.89,8.30180217]]]
["bitfinex","SOLUSD",1757463100771,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.73,16.14910913],[216.67,49.07553012]],[[216.79,2.65892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.89,8.30180217]]]
["bitfinex","SOLUSD",1757463100971,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.73,4.61401939],[216.7,11.53623459]],[[216.79,38.07892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.88,38.43087469]]]
["bitfinex","SOLUSD",1757463101174,[[216.78,0.03],[216.76,0.03],[216.73,4.61401939],[216.7,11.53623459],[216.41,26.75354758]],[[216.79,2.65892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.88,38.43087469]]]
["bitfinex","SOLUSD",1757463101383,[[216.78,0.03],[216.76,0.03],[216.73,4.61401939],[216.72,0.41],[216.7,11.53623459]],[[216.79,38.07892627],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.87,32.32113383]]]
["bitfinex","SOLUSD",1757463103087,[[216.78,0.03],[216.76,0.03],[216.68,4.6151006],[215.82,61.76244887],[215.38,90.07023793]],[[216.79,51.67452028],[216.8,13.59559401],[216.82,26.0],[216.83,0.92799997],[216.87,41.53]]]
["bitfinex","SOLUSD",1757463103286,[[216.78,0.03],[216.76,0.03],[216.69,0.44],[216.68,4.6151006],[216.66,26.03]],[[216.79,55.08413569],[216.82,26.0],[216.83,0.92799997],[216.84,4.61188785],[216.87,41.53]]]
["bitfinex","SOLUSD",1757463103489,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.6151006],[216.67,0.41]],[[216.79,82.73413569],[216.83,0.92799997],[216.84,13.82],[216.86,20.0],[216.87,0.06]]]
["bitfinex","SOLUSD",1757463103787,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,5.0251006],[216.61,26.03]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,13.82],[216.87,0.06]]]
["bitfinex","SOLUSD",1757463104173,[[216.78,0.03],[216.76,0.03],[216.69,0.03],[216.68,4.6151006],[216.65,11.5389046]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,13.82],[216.85,4.67168821]]]
["bitfinex","SOLUSD",1757463104381,[[216.78,0.03],[216.76,0.03],[216.69,0.44],[216.68,4.6151006],[216.61,26.03]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,13.82],[216.85,4.67168821]]]
["bitfinex","SOLUSD",1757463104579,[[216.78,0.03],[216.76,0.03],[216.69,0.44],[216.68,4.6151006],[216.67,11.5382297]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,13.82],[216.85,4.67168821]]]
["bitfinex","SOLUSD",1757463104993,[[216.78,0.03],[216.76,0.03],[216.69,0.44],[216.68,4.6151006],[216.67,11.5382297]],[[216.79,82.73413569],[216.82,20.0],[216.83,5.53992097],[216.84,13.82],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463105187,[[216.78,0.03],[216.76,0.03],[216.69,5.05476994],[216.67,11.5382297],[216.38,9.20426801]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,18.43172223],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463105394,[[216.78,0.03],[216.76,0.03],[216.69,5.05476994],[216.67,11.5382297],[216.38,9.20426801]],[[216.79,82.73413569],[216.83,0.92799997],[216.84,38.43172223],[216.85,0.06],[217.14,17.99477592]]]
["bitfinex","SOLUSD",1757463105581,[[216.78,0.03],[216.76,0.03],[216.69,5.05476994],[216.67,11.5382297],[216.38,9.20426801]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,18.43172223],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463106391,[[216.78,0.03],[216.76,0.03],[216.69,5.05476994],[216.67,11.5382297],[216.38,9.20426801]],[[216.79,82.73413569],[216.82,20.0],[216.83,5.53997295],[216.84,13.82],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463106990,[[216.78,0.03],[216.76,0.03],[216.69,5.05476994],[216.67,11.5382297],[216.56,28.58566264]],[[216.79,82.73413569],[216.82,20.0],[216.83,5.53997295],[216.84,13.82],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463107198,[[216.78,0.03],[216.76,0.03],[216.69,4.64476994],[216.67,11.5382297],[216.56,28.58566264]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,18.43171425],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463107402,[[216.78,0.03],[216.76,0.03],[216.7,0.41],[216.69,4.64476994],[216.67,11.5382297]],[[216.79,82.73413569],[216.82,20.0],[216.83,0.92799997],[216.84,18.43171425],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463107584,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,4.64476994],[216.67,11.5382297]],[[216.79,87.24638556],[216.83,0.92799997],[216.84,33.82],[216.85,0.06],[216.86,4.61145231]]]
["bitfinex","SOLUSD",1757463107785,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,4.64476994],[216.67,11.5382297]],[[216.79,87.24638556],[216.83,0.92799997],[216.84,33.82],[216.85,4.67157854],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757463108084,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,4.64476994],[216.67,11.5382297]],[[216.79,87.24638556],[216.83,0.92799997],[216.84,33.82],[216.85,4.67157854],[218.25,76.92088014]]]
["bitfinex","SOLUSD",1757463108285,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,4.64476994],[216.67,11.5382297]],[[216.79,87.24638556],[216.83,0.92799997],[216.84,33.82],[216.85,4.67157854],[216.95,7.71204682]]]
["bitfinex","SOLUSD",1757463109093,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.69,11.56712308],[216.14,33.4546598]],[[216.79,47.31413569],[216.83,0.92799997],[216.84,33.82],[216.85,0.06],[216.9,33.28]]]
["bitfinex","SOLUSD",1757463109396,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.71,4.61441826],[216.69,11.56712308]],[[216.79,55.08413569],[216.83,28.57799997],[216.84,20.0],[216.85,0.06],[216.86,4.61144617]]]
["bitfinex","SOLUSD",1757463111608,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.71,4.61441826],[216.69,11.56712308]],[[216.79,55.08965862],[216.83,28.57799997],[216.84,20.0],[216.85,0.06],[216.86,4.61144617]]]
["bitfinex","SOLUSD",1757463111793,[[216.78,0.03],[216.76,0.03],[216.72,0.41],[216.71,4.61441826],[216.69,11.56712308]],[[216.79,55.08965862],[216.81,4.6773336],[216.83,28.57799997],[216.84,20.0],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463112892,[[216.78,0.03],[216.76,0.03],[216.72,5.02414484],[216.69,11.56712308],[215.69,0.18306307]],[[216.79,55.08965862],[216.81,4.6773336],[216.83,28.57799997],[216.84,20.0],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463113204,[[216.78,0.03],[216.76,0.03],[216.74,0.41],[216.72,4.61414484],[216.69,11.56712308]],[[216.79,55.08965862],[216.81,4.6773336],[216.83,27.65],[216.84,20.0],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463113913,[[216.78,0.03],[216.76,0.03],[216.74,5.02378066],[216.71,11.53584028],[216.69,0.03]],[[216.79,18.99965862],[216.81,0.65],[216.83,27.65],[216.84,20.0],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463114200,[[216.78,0.03],[216.76,0.03],[216.75,0.41],[216.74,4.61378066],[216.71,11.53584028]],[[216.79,18.99965862],[216.81,0.65],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463114201,[[216.78,0.03],[216.76,0.03],[216.75,0.41],[216.74,4.61378066],[216.71,11.53584028]],[[216.79,54.41965862],[216.81,26.65],[216.85,27.71],[216.88,20.0],[216.9,37.12992616]]]
["bitfinex","SOLUSD",1757463114500,[[216.78,0.03],[216.76,0.03],[216.75,0.44],[216.74,4.61378066],[216.71,11.53584028]],[[216.79,54.41965862],[216.81,26.65],[216.85,27.71],[216.88,20.0],[216.9,37.12992616]]]
["bitfinex","SOLUSD",1757463114694,[[216.78,0.03],[216.76,0.03],[216.75,0.44],[216.74,4.61378066],[216.71,11.53584028]],[[216.79,54.41965862],[216.81,26.65],[216.85,27.71],[216.88,20.06],[216.9,37.12992616]]]
["bitfinex","SOLUSD",1757463115093,[[216.78,0.03],[216.76,0.03],[216.75,0.44],[216.74,4.61378066]],[[216.79,54.41965862],[216.81,26.65],[216.85,27.71],[216.88,20.06],[216.9,37.12992616]]]
["bitfinex","SOLUSD",1757463115094,[[216.78,0.03],[216.76,0.03],[216.75,0.03],[216.74,4.61378066],[216.73,11.53494841]],[[216.79,5.26190304],[216.81,26.0],[216.83,0.65],[216.85,0.06],[216.88,20.06]]]
["bitfinex","SOLUSD",1757463115305,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.74,4.61378066],[216.61,0.03]],[[216.79,38.83513834],[216.83,13.59559401],[216.84,0.65],[216.85,0.06],[216.88,47.77]]]
["bitfinex","SOLUSD",1757463115604,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.74,4.61378066],[216.64,1.84659418]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,13.59559401],[216.84,0.65]]]
["bitfinex","SOLUSD",1757463115809,[[216.78,0.03],[216.76,0.44],[216.75,0.03],[216.74,16.14833819],[216.28,25.86709516]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,47.77]]]
["bitfinex","SOLUSD",1757463115983,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.67,67.28747567],[216.66,0.03]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,47.77]]]
["bitfinex","SOLUSD",1757463116183,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.67,78.82575969],[216.66,0.03]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,47.77]]]
["bitfinex","SOLUSD",1757463116485,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.67,78.82575969],[216.66,0.03]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,27.77]]]
["bitfinex","SOLUSD",1757463117101,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.67,78.82575969],[216.66,0.03]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,47.77]]]
["bitfinex","SOLUSD",1757463117284,[[216.78,0.44],[216.76,0.03],[216.75,0.03],[216.67,78.82575969],[216.66,0.03]],[[216.79,38.83513834],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,27.77]]]
["bitfinex","SOLUSD",1757463117604,[[216.78,0.03],[216.76,0.44],[216.75,0.03],[216.67,78.82575969],[216.66,0.03]],[[216.79,38.97729991],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,27.77]]]
["bitfinex","SOLUSD",1757463118202,[[216.78,0.44],[216.77,4.61318448],[216.76,0.03],[216.75,0.03],[216.74,11.53436344]],[[216.79,3.55729991],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,27.77]]]
["bitfinex","SOLUSD",1757463118394,[[216.78,0.03],[216.77,4.61318448],[216.76,0.44],[216.75,0.03],[216.74,11.53436344]],[[216.79,38.97729991],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.88,27.77]]]
["bitfinex","SOLUSD",1757463119301,[[216.78,0.03],[216.77,4.61318448],[216.76,0.44],[216.75,0.03],[216.74,11.53436344]],[[216.79,38.97729991],[216.8,1.84659418],[216.82,26.0],[216.83,14.24559401],[216.86,4.58960664]]]
["bitfinex","SOLUSD",1757463119803,[[216.78,0.03],[216.77,4.61318448],[216.76,0.44],[216.75,0.03],[216.74,11.53436344]],[[216.79,38.97729991],[216.8,1.84659418],[216.82,0.65],[216.83,13.59559401],[216.84,26.0]]]
["bitfinex","SOLUSD",1757463120295,[[216.78,0.03],[216.77,4.61318448],[216.76,0.44],[216.75,0.03],[216.74,11.53436344]],[[216.79,38.97729991],[216.82,0.65],[216.83,13.59559401],[216.84,26.0],[216.89,3.84992616]]]
["bitfinex","SOLUSD",1757463120808,[[216.78,0.03],[216.77,4.61318448],[216.76,0.44],[216.75,0.03],[216.74,11.53436344]],[[216.79,38.97729991],[216.81,4.61318448],[216.82,0.65],[216.83,13.59559401],[216.84,26.0]]]
["bitfinex","SOLUSD",1757463121309,[[216.78,0.44],[216.77,4.61318448],[216.76,0.03],[216.75,0.03],[216.74,11.53436344]],[[216.79,3.55729991],[216.81,4.61318448],[216.83,13.59559401],[216.84,26.65],[216.89,3.84992616]]]
["bitfinex","SOLUSD",1757463121512,[[216.78,0.44],[216.77,4.61318448],[216.76,11.56326944],[216.75,26.03],[216.72,3.9257672]],[[216.79,3.41513834],[216.88,0.06],[216.89,0.65],[216.92,3.90992616],[216.93,0.06]]]
["bitfinex","SOLUSD",1757463121808,[[216.78,5.86376056],[216.77,16.69972781],[216.76,0.03],[216.75,39.62559401],[216.72,28.53895168]],[[216.87,0.06],[216.88,0.06],[216.89,4.61318448],[216.9,0.06],[216.92,0.06]]]
["bitfinex","SOLUSD",1757463121987,[[216.8,26.0],[216.79,5.83376056],[216.78,0.03],[216.77,16.69972781],[216.76,0.03]],[[216.86,15.98],[216.87,0.06],[216.88,0.06],[216.89,4.61318448],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463122187,[[216.79,5.83376056],[216.78,0.03],[216.77,16.14614568],[216.76,0.03],[216.75,0.03]],[[216.84,32.32],[216.85,0.20216157],[216.87,0.06],[216.88,0.20216157],[216.9,13.65559401]]]
["bitfinex","SOLUSD",1757463122381,[[216.78,0.03],[216.77,5.02318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.84,32.32],[216.85,0.20216157],[216.87,0.06],[216.88,0.20216157],[216.9,13.65559401]]]
["bitfinex","SOLUSD",1757463122382,[[216.78,0.03],[216.77,5.02318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.83,3.57281692],[216.84,32.32],[216.85,0.06],[216.87,0.06],[216.88,0.06]]]
["bitfinex","SOLUSD",1757463122589,[[216.78,0.03],[216.77,5.02318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.81,0.14216157],[216.82,38.89065535],[216.83,0.65],[216.85,0.06],[216.86,26.0]]]
["bitfinex","SOLUSD",1757463122793,[[216.78,0.03],[216.77,5.02318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.8,38.91065535],[216.81,0.14216157],[216.83,0.65],[216.85,0.06],[216.86,26.0]]]
["bitfinex","SOLUSD",1757463123004,[[216.78,0.03],[216.77,4.61318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.8,35.48],[216.81,0.14216157],[216.83,0.65],[216.84,5.02318448],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463123206,[[216.78,0.44],[216.77,4.61318448],[216.76,0.03],[216.75,0.03],[216.74,11.53414272]],[[216.8,35.48],[216.81,0.14216157],[216.83,0.65],[216.84,5.02318448],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463123787,[[216.78,5.05287694],[216.76,0.03],[216.75,0.03],[216.74,11.53414272],[216.67,40.50318448]],[[216.8,35.48],[216.81,0.14216157],[216.83,0.65],[216.84,5.02318448],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463125107,[[216.78,5.05287694],[216.76,0.03],[216.75,0.03],[216.67,40.50318448]],[[216.81,0.14216157],[216.83,0.65],[216.84,5.02318448],[216.85,0.06]]]
["bitfinex","SOLUSD",1757463125108,[[216.79,0.41],[216.78,4.64287694],[216.76,0.03],[216.75,0.03],[216.67,40.50318448]],[[216.85,0.06],[216.92,7.36000019],[216.93,3.90992616],[216.94,24.65238405],[216.97,0.2]]]
["bitfinex","SOLUSD",1757463125300,[[216.79,0.41],[216.78,16.17530613],[216.76,0.03],[216.75,23.09795824],[216.71,26.0]],[[216.83,0.14216157],[216.84,38.91005566],[216.85,0.06],[216.88,0.71],[216.89,13.59559401]]]
["bitfinex","SOLUSD",1757463125491,[[216.79,0.41],[216.78,16.17530613],[216.76,0.03],[216.75,23.09795824],[216.71,26.0]],[[216.83,0.14216157],[216.84,35.48],[216.85,0.06],[216.88,0.71],[216.89,39.59559401]]]
["bitfinex","SOLUSD",1757463125692,[[216.79,0.41],[216.78,16.17530613],[216.76,0.03],[216.75,23.09795824],[216.71,26.0]],[[216.82,3.43010218],[216.83,0.14216157],[216.84,35.48],[216.85,0.06],[216.88,0.71]]]
["bitfinex","SOLUSD",1757463125903,[[216.8,5.02254612],[216.78,11.56242919],[216.76,0.03],[216.75,23.09795824],[216.71,26.0]],[[216.83,0.14216157],[216.84,35.48],[216.85,0.06],[216.86,0.65],[216.88,0.06]]]
["bitfinex","SOLUSD",1757463126219,[[216.8,4.61254612],[216.79,0.41],[216.78,11.56242919],[216.76,0.03],[216.75,23.09795824]],[[216.82,3.43006428],[216.83,0.14216157],[216.84,35.48],[216.85,0.71],[216.87,5.11287694]]]
["bitfinex","SOLUSD",1757463126401,[[216.81,0.41],[216.8,4.61254612],[216.78,11.56242919],[216.76,0.03],[216.75,23.09795824]],[[216.82,3.43006428],[216.83,0.14216157],[216.85,0.06],[216.87,5.76287694],[216.96,20.06]]]
["bitfinex","SOLUSD",1757463126603,[[216.81,0.41],[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,49.09795824]],[[216.83,35.46],[216.85,0.06],[216.87,0.06],[216.89,40.24559401],[216.95,3.84992616]]]
["bitfinex","SOLUSD",1757463126803,[[216.82,0.41],[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,49.09795824]],[[216.85,35.52],[216.87,0.20216157],[216.89,40.24559401],[216.95,3.84992616],[217.0,15.21440481]]]
["bitfinex","SOLUSD",1757463127001,[[216.83,0.41],[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,49.09795824]],[[216.84,3.42942862],[216.85,35.52],[216.87,0.20216157],[216.88,3.49006428],[216.89,26.65]]]
["bitfinex","SOLUSD",1757463127205,[[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,54.5217188],[216.73,0.5536843]],[[216.84,3.42942862],[216.85,35.52],[216.87,0.20216157],[216.88,3.49006428]]]
["bitfinex","SOLUSD",1757463127206,[[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,54.5217188],[216.73,0.5536843]],[[216.84,3.42942862],[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.06]]]
["bitfinex","SOLUSD",1757463127413,[[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,54.5217188],[216.73,0.5536843]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.06],[216.92,46.9555942]]]
["bitfinex","SOLUSD",1757463127719,[[216.81,0.41],[216.8,16.14391143],[216.78,0.03],[216.76,0.03],[216.75,54.5217188]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.06],[216.9,13.90434343]]]
["bitfinex","SOLUSD",1757463127904,[[216.82,16.14242228],[216.81,0.41],[216.78,0.03],[216.76,0.03],[216.75,54.5217188]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.20216157],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463128097,[[216.83,0.41],[216.82,16.14242228],[216.78,0.03],[216.76,0.03],[216.75,54.5217188]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.20216157],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463128292,[[216.84,0.41],[216.82,16.14242228],[216.78,0.03],[216.76,0.03],[216.75,54.5217188]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.20216157],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463128712,[[216.84,0.41],[216.82,16.14242228],[216.79,26.0],[216.78,0.03],[216.76,0.03]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.20216157],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463129011,[[216.84,0.41],[216.82,16.14242228],[216.79,49.06371949],[216.78,0.03],[216.76,0.03]],[[216.85,0.06],[216.86,35.48],[216.87,0.06],[216.88,0.06],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463130429,[[216.84,0.41],[216.82,16.14242228],[216.79,49.06371949],[216.78,0.03],[216.76,0.03]],[[216.85,0.06],[216.87,0.06],[216.88,0.06],[216.9,0.06]]]
["bitfinex","SOLUSD",1757463130430,[[216.84,5.02169525],[216.82,11.53030163],[216.79,49.06371949],[216.78,0.03],[216.76,0.03]],[[216.85,0.06],[216.87,0.06],[216.88,0.06],[216.9,0.06],[216.91,133.3]]]
["bitfinex","SOLUSD",1757463130639,[[216.84,5.02169525],[216.83,26.0],[216.82,11.53030163],[216.8,36.03350553],[216.79,49.06371949]],[[216.85,1e-08],[216.87,0.06],[216.88,0.06],[216.9,0.06],[216.96,134.01]]]
["bitfinex","SOLUSD",1757463130928,[[216.84,5.02169525],[216.83,26.0],[216.82,11.53030163],[216.81,5.42376056],[216.8,36.03350553]],[[216.85,1e-08],[216.87,0.06],[216.88,0.06],[216.9,0.06],[216.94,35.48]]]
["bitfinex","SOLUSD",1757463131218,[[216.84,5.02169525],[216.83,26.55342895],[216.82,11.53030163],[216.81,5.42376056],[216.8,37.32531635]],[[216.85,1e-08],[216.87,0.06],[216.88,0.06],[216.9,0.06],[216.94,35.48]]]
["bitfinex","SOLUSD",1757463131613,[[216.87,26.0],[216.84,30.1465274],[216.83,0.55342895],[216.81,25.42376056],[216.8,37.32531635]],[[216.88,1e-08],[216.9,0.06],[216.94,35.48],[216.96,0.71],[217.03,133.3]]]
["bitfinex","SOLUSD",1757463131798,[[216.87,26.0],[216.85,0.41],[216.84,29.7365274],[216.83,0.55342895],[216.81,25.42376056]],[[216.88,1e-08],[216.9,0.06],[216.94,35.48],[216.96,0.71],[217.01,26.0]]]
["bitfinex","SOLUSD",1757463131999,[[216.87,26.0],[216.85,0.41],[216.84,29.7365274],[216.81,25.42376056]],[[216.88,1e-08],[216.9,0.06],[216.94,35.48],[216.96,0.71],[217.01,26.0]]]
["bitfinex","SOLUSD",1757463132000,[[216.87,26.41],[216.85,0.55337791],[216.84,29.7365274],[216.81,25.42376056],[216.47,26.19404838]],[[216.88,1e-08],[216.9,0.06],[216.94,35.48],[216.96,0.71],[216.99,1.84514611]]]
["bitfinex","SOLUSD",1757463132313,[[216.87,42.54870059],[216.85,0.55337791],[216.84,36.65313824],[216.81,25.42376056],[216.78,23.23667597]],[[216.96,0.06],[216.99,2.50514611],[217.07,0.2],[217.09,34.16635408],[217.1,20.0]]]
["bitfinex","SOLUSD",1757463132518,[[216.88,0.41],[216.87,42.69202746],[216.84,60.57890544],[216.81,5.42376056],[216.8,35.48]],[[216.92,0.06],[216.96,0.06],[216.99,35.48],[217.01,0.66],[217.07,0.2]]]
["bitfinex","SOLUSD",1757463132822,[[216.88,0.41],[216.87,78.17202746],[216.85,7.36000019],[216.84,60.57890544],[216.81,5.42376056]],[[216.92,0.06],[216.96,0.06],[216.99,35.48],[217.0,0.66],[217.02,7.36000019]]]
["bitfinex","SOLUSD",1757463133496,[[216.88,0.41],[216.87,78.17202746],[216.85,7.36000019],[216.84,60.57890544],[216.82,0.14216157]],[[216.92,0.06],[216.96,0.06],[216.99,35.48],[217.0,0.66],[217.11,133.36]]]
["bitfinex","SOLUSD",1757463133812,[[216.88,0.41],[216.87,78.17202746],[216.85,7.36000019],[216.84,60.57890544],[216.82,0.14216157]],[[216.92,0.06],[216.96,0.06],[216.99,35.48],[217.0,0.66],[217.02,1.84480571]]]
["bitfinex","SOLUSD",1757463134804,[[216.89,4.61063211],[216.88,0.41],[216.87,47.56097015],[216.85,7.36000019],[216.84,60.57890544]],[[216.9,0.06],[216.92,0.06],[216.96,0.06],[216.99,35.48],[217.0,0.66]]]
["bitfinex","SOLUSD",1757463162324,[[217.03,26.0],[217.0,11.52031086],[216.99,4.6085073],[216.98,5.42376056],[216.95,23.04577864]],[[217.04,0.68],[217.08,0.06],[217.09,0.2],[217.13,0.06],[217.15,2.18603186]]]
["bitfinex","SOLUSD",1757463211685,[[217.12,0.03],[217.11,11.51468963],[217.1,4.60617227],[217.09,61.39],[217.08,23.03198033]],[[217.13,0.71],[217.14,1e-08],[217.15,0.2],[217.17,0.06],[217.18,0.06]]]
["bitfinex","SOLUSD",1757463281187,[[217.06,0.03],[217.04,0.53],[217.03,0.03],[217.02,4.60781654],[217.01,0.03]],[[217.07,57.21850366],[217.1,0.76],[217.12,2.18013915],[217.13,27.71],[217.14,33.85000001]]]
["bitfinex","SOLUSD",1757463329130,[[216.88,3.34804931],[216.87,0.1],[216.86,0.53],[216.83,4.61190368],[216.8,35.4824397]],[[216.89,56.01559616],[216.92,0.7],[216.93,27.71],[216.94,27.30000019],[216.95,20.91068271]]]
["bitfinex","SOLUSD",1757463372260,[[216.83,0.03],[216.82,0.03],[216.8,0.03],[216.79,0.5],[216.78,0.03]],[[216.84,69.87193229],[216.85,3.38012819],[216.86,27.60603342],[216.87,3.8717475],[216.88,0.06]]]
["bitfinex","SOLUSD",1757463391650,[[216.85,4.61127161],[216.84,38.02882264],[216.83,5.76637105],[216.82,0.03],[216.8,0.03]],[[216.89,0.14216157],[216.9,1.69799997],[216.91,35.48],[216.92,13.59559401],[216.95,2.32508229]]]
["bitfinex","SOLUSD",1757463462948,[[216.73,0.03],[216.72,0.1],[216.7,0.03],[216.55,23.0892496],[216.51,12.06]],[[216.75,33.73775558],[216.76,110.10380777],[216.78,8.00671541],[216.79,9.80459132],[216.81,0.06]]]
["bitfinex","SOLUSD",1757463470274,[[216.54,4.61808441],[216.53,26.1],[216.5,31.73637105],[216.49,3.9257672],[216.42,55.6]],[[216.58,35.6],[216.61,0.14216157],[216.63,13.59559401],[216.65,26.0],[216.67,3.32344798]]]
["bitfinex","SOLUSD",1757463510741,[[216.53,0.1],[216.5,0.03],[216.48,11.57795846],[216.47,5.52037476],[216.46,26.0]],[[216.54,38.99779276],[216.6,20.88262466],[216.61,133.3],[216.62,13.59559401],[216.65,23.86742827]]]
["bitfinex","SOLUSD",1757463556505,[[216.45,2.13496676],[216.42,0.69],[216.4,30.62104939],[216.38,11.55359716],[216.34,39.92]],[[216.46,3.54049977],[216.47,40.28],[216.5,17.41404812],[216.54,73.00463446],[216.55,38.21638712]]]
["bitfinex","SOLUSD",1757463627005,[[216.37,0.75],[216.34,0.03],[216.33,4.62255037],[216.32,0.03],[216.29,11.55839943]],[[216.38,29.57796614],[216.4,29.3920276],[216.41,133.3],[216.42,3.85723313],[216.44,14.31559401]]]
["bitfinex","SOLUSD",1757463657852,[[216.37,0.03],[216.34,0.03],[216.32,0.71],[216.29,4.6233756],[216.26,11.55980821]],[[216.38,82.04637496],[216.4,133.36],[216.41,19.93936488],[216.43,13.65559401],[216.44,7.71204682]]]
["bitfinex","SOLUSD",1757463718710,[[216.31,32.77430858],[216.3,36.76],[216.29,11.55855564],[216.27,0.55486197],[216.26,24.57784494]],[[216.32,0.06],[216.37,0.06],[216.39,16.51302552],[216.4,0.74],[216.42,40.15965425]]]
["bitfinex","SOLUSD",1757463736432,[[216.29,0.03],[216.26,0.72],[216.23,0.03],[216.22,16.18721671],[216.2,13.59559401]],[[216.31,37.42],[216.32,3.39965425],[216.34,26.0],[216.35,0.06],[216.36,0.14216157]]]
["bitfinex","SOLUSD",1757463816730,[[216.26,0.03],[216.24,0.74],[216.23,0.03],[216.19,4.62552487],[216.17,11.56490816]],[[216.27,92.28289214],[216.28,133.3],[216.29,5.20853627],[216.3,0.76],[216.31,4.63702228]]]
["bitfinex","SOLUSD",1757463854982,[[216.21,0.03],[216.18,0.74],[216.14,11.56654867],[216.13,4.62684495],[215.93,56.34421876]],[[216.22,47.62641211],[216.23,29.9310452],[216.26,9.83495311],[216.27,0.92799997],[216.36,14.90466326]]]
["bitfinex","SOLUSD",1757463905933,[[216.4,39.27911274],[216.39,13.59559401],[216.38,13.87251162],[216.34,26.14216157],[216.33,20.0]],[[216.46,0.69],[216.49,37.1],[216.51,0.2],[216.52,28.33903311],[216.53,0.14216157]]]
["bitfinex","SOLUSD",1757463936449,[[216.38,0.03],[216.35,0.03],[216.29,41.14944189],[216.25,26.0],[216.12,23.70073776]],[[216.39,39.72119468],[216.41,26.0],[216.44,135.15035272],[216.55,0.06],[216.56,4.61770886]]]
["bitfinex","SOLUSD",1757463961869,[[216.13,0.1],[216.11,0.23613761],[216.08,0.03],[216.07,26.0],[215.99,20.0]],[[216.19,0.69],[216.24,26.0],[216.27,33.3],[216.29,20.0],[216.31,133.3]]]
["bitfinex","SOLUSD",1757464003099,[[216.16,0.03],[216.09,23.55184442],[216.08,0.03],[216.06,0.03],[216.04,13.88985346]],[[216.23,0.69],[216.24,36.56],[216.25,0.5],[216.28,0.06],[216.33,7.8428444]]]
["bitfinex","SOLUSD",1757464053852,[[216.08,0.03],[216.06,0.03],[216.05,0.68],[215.99,4.62980298],[215.98,26.0]],[[216.09,40.76746896],[216.11,2.13674964],[216.12,14.27559401],[216.14,46.0],[216.15,33.34]]]
["bitfinex","SOLUSD",1757464078371,[[216.11,0.71],[216.1,13.59559401],[216.09,16.19695497],[216.08,26.0],[216.06,3.34358238]],[[216.12,36.96],[216.13,0.06],[216.15,33.4],[216.16,0.20216157],[216.18,0.7]]]
["bitfinex","SOLUSD",1757464104890,[[216.1,7.87955721],[216.06,0.03],[216.03,26.03],[216.01,0.03],[216.0,21.47515122]],[[216.11,3.41124924],[216.12,37.84216157],[216.16,34.80755718],[216.2,146.89559401],[216.24,3.90054482]]]
["bitfinex","SOLUSD",1757464148333,[[216.17,0.55],[216.16,4.65620281],[216.13,0.03],[216.11,23.16610111],[216.1,39.59559401]],[[216.21,36.82],[216.23,0.06],[216.24,0.66],[216.25,26.0],[216.31,24.10230072]]]
["bitfinex","SOLUSD",1757464218224,[[216.28,0.03],[216.25,0.03],[216.2,0.58],[216.18,4.62569916],[216.05,3.36572438]],[[216.29,55.38147993],[216.3,133.3],[216.31,11.03325029],[216.32,13.89],[216.33,0.06]]]
["bitfinex","SOLUSD",1757464234840,[[216.23,0.03],[216.2,0.03],[216.17,0.03],[216.16,0.03],[216.15,0.58]],[[216.24,244.23747961],[216.25,20.0],[216.29,3.84818761],[216.31,15.47153883],[216.32,14.97064717]]]
["bitfinex","SOLUSD",1757464272170,[[215.96,0.1],[215.88,2.14070818],[215.87,4.63241121],[215.86,0.74],[215.84,11.58226206]],[[215.97,65.63286975],[215.99,13.59559401],[216.01,4.82713298],[216.03,24.42363682],[216.04,20.0]]]
["bitfinex","SOLUSD",1757464308069,[[216.27,30.62384981],[216.26,13.88342551],[216.25,11.56068928],[216.24,13.59559401],[216.23,0.55496462]],[[216.28,37.74],[216.29,0.06],[216.32,0.06],[216.33,0.06],[216.36,0.73]]]
["bitfinex","SOLUSD",1757464367157,[[216.42,5.46836125],[216.4,11.55250824],[216.38,4.62149921],[216.37,26.0],[216.35,23.11070025]],[[216.43,37.24],[216.45,0.76],[216.47,0.2],[216.48,0.06],[216.49,5.46836125]]]
["bitfinex","SOLUSD",1757464395288,[[216.45,4.62000462],[216.44,13.68387149],[216.4,49.13536044],[216.37,70.52559401],[216.29,0.03]],[[216.47,0.89],[216.48,0.06],[216.49,0.06],[216.5,0.06],[216.51,2.13349618]]]
["bitfinex","SOLUSD",1757464449828,[[216.43,16.17151041],[216.42,26.0],[216.4,0.03],[216.39,23.2864282],[216.37,0.03]],[[216.47,4.04390199],[216.49,0.06],[216.5,0.06],[216.71,17.68468293],[216.75,10.2827291]]]
["bitfinex","SOLUSD",1757464478940,[[216.25,0.03],[216.22,4.65491906],[216.21,0.24],[216.2,11.59321918],[216.16,23.13101406]],[[216.26,40.23606356],[216.27,26.06],[216.28,0.67],[216.29,13.59559401],[216.3,133.36]]]
["bitfinex","SOLUSD",1757464569850,[[216.3,26.0],[216.29,3.57882465],[216.27,16.18347435],[216.26,23.11956542],[216.23,56.62]],[[216.32,0.06],[216.33,27.89249682],[216.36,40.66882465],[216.41,13.59559401],[216.45,136.63882465]]]
["bitfinex","SOLUSD",1757464575749,[[216.34,11.55588425],[216.33,3.33882465],[216.32,27.97668638],[216.3,26.0],[216.29,36.6]],[[216.39,3.98882465],[216.41,36.62],[216.43,0.20216157],[216.45,26.92799997],[216.58,3.33882465]]]
["bitfinex","SOLUSD",1757464637292,[[216.5,2.13159974],[216.49,26.0],[216.48,0.27],[216.47,0.03],[216.46,52.62926914]],[[216.56,0.67],[216.57,2.13159974],[216.58,0.06],[216.61,0.06],[216.68,37.55722546]]]
["bitfinex","SOLUSD",1757464665649,[[216.62,18.28892593],[216.61,36.42],[216.6,26.0],[216.58,0.24],[216.57,23.08645472]],[[216.65,0.72000001],[216.69,2.13159974],[216.75,13.59559401],[216.77,44.55286233],[216.81,20.0]]]
["bitfinex","SOLUSD",1757464733304,[[216.61,6.74581087],[216.6,0.03],[216.58,12.23289099],[216.55,0.03],[216.44,11.60289099]],[[216.62,36.46],[216.63,26.0],[216.64,0.06],[216.65,0.85216158],[216.66,146.95559401]]]
["bitfinex","SOLUSD",1757464768820,[[216.6,0.03],[216.58,0.03],[216.55,4.64768124],[216.53,11.57542378],[216.51,0.66]],[[216.61,13.73775558],[216.62,28.78921884],[216.63,0.14216157],[216.64,0.06],[216.65,36.36000001]]]
["bitfinex","SOLUSD",1757464838789,[[216.5,0.03],[216.48,0.03],[216.47,0.03],[216.45,5.32982785],[216.44,11.58017669]],[[216.51,54.06667719],[216.52,133.3],[216.53,26.0],[216.56,0.06],[216.6,22.25597127]]]
["bitfinex","SOLUSD",1757464857209,[[216.39,0.03],[216.38,0.2],[216.33,0.89],[216.29,0.1],[216.28,0.2]],[[216.4,94.50483146],[216.41,20.0],[216.42,137.14032974],[216.44,2.41575197],[216.45,18.29453572]]]
["bitfinex","SOLUSD",1757464929881,[[216.35,4.62214005],[216.34,14.8945318],[216.31,0.56],[216.29,49.11667211],[216.28,0.2]],[[216.36,14.29559401],[216.37,36.18],[216.4,3.3988363],[216.41,0.06],[216.42,0.14216157]]]
["bitfinex","SOLUSD",1757464959611,[[216.4,7.95990838],[216.38,11.55357477],[216.35,49.70070025],[216.32,3.3688363],[216.29,11.55357477]],[[216.41,14.25559401],[216.43,36.2],[216.45,0.20216157],[216.46,17.27183644],[216.52,11.61357477]]]
["bitfinex","SOLUSD",1757464985927,[[216.4,2.13497354],[216.38,0.56],[216.35,0.03],[216.34,11.55588425],[216.33,36.1]],[[216.41,13.65559401],[216.42,36.1],[216.44,134.07],[216.45,0.06],[216.46,26.06]]]
["bitfinex","SOLUSD",1757465075488,[[216.48,7.9523065],[216.45,13.4301931],[216.43,26.56],[216.42,0.03],[215.8,41.17496591]],[[216.49,0.74],[216.51,0.20216157],[216.52,169.32],[216.58,13.34528056],[216.65,4.61576184]]]
["bitfinex","SOLUSD",1757465159472,[[216.34,0.03],[216.32,4.65278106],[216.3,0.03],[216.29,12.23855564],[184.02,0.02771437]],[[216.36,88.51323283],[216.4,18.38329251],[216.41,20.0],[216.44,11.88609007],[216.52,0.06]]]
["bitfinex","SOLUSD",1757465204323,[[216.26,0.03],[216.24,5.33442235],[216.23,0.1],[216.22,0.03],[216.21,11.56266075]],[[216.27,103.62053752],[216.28,4.72462264],[216.31,0.71],[216.32,37.21821671],[216.33,27.78]]]
["bitfinex","SOLUSD",1757465257267,[[216.15,5.38641684],[216.12,11.59747149],[216.11,2.13819396],[216.1,0.03],[216.04,26.0]],[[216.16,61.46059357],[216.17,2.13819396],[216.21,0.67],[216.24,81.13],[216.25,13.96]]]
["bitfinex","SOLUSD",1757465286607,[[216.15,4.72641684],[216.12,11.59747149],[216.11,3.34337479],[216.1,0.03],[215.98,108.00894608]],[[216.16,72.82066611],[216.18,26.0],[216.21,3.89807466],[216.22,6.98024863],[216.27,35.56204682]]]
["bitfinex","SOLUSD",1757465329027,[[216.0,0.03],[215.96,19.55007972],[215.95,0.68],[215.83,28.20969339],[215.82,103.46694608]],[[216.01,215.3770774],[216.02,3.34337479],[216.03,26.0],[216.06,4.6284066],[216.11,23.85376589]]]
["bitfinex","SOLUSD",1757465369663,[[215.85,4.63284688],[215.84,14.40528272],[215.79,13.92014477],[215.77,23.17207741],[215.72,24.57401446]],[[215.86,33.23821777],[215.87,35.72],[215.89,0.69],[215.9,14.22467836],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757465392973,[[215.84,23.16436129],[215.81,16.2179695],[215.8,22.48752472],[215.74,49.45775558],[215.65,23.49361005]],[[215.88,35.7],[215.9,5.8609328],[215.91,0.7],[215.93,13.73775558],[215.94,26.0]]]
["bitfinex","SOLUSD",1757465456825,[[215.82,19.59795996],[215.81,0.69],[215.8,0.03],[215.79,0.03],[215.76,37.61372718]],[[215.84,35.68],[215.86,0.65],[215.87,0.14216157],[215.88,13.59559401],[215.89,0.06]]]
["bitfinex","SOLUSD",1757465493574,[[215.8,0.03],[215.79,0.03],[215.78,6.78055153],[215.77,0.72],[215.62,36.18]],[[215.81,80.55229333],[215.83,0.73],[215.84,2.14634152],[215.86,5.19267866],[215.88,0.06]]]
["bitfinex","SOLUSD",1757465533007,[[215.66,3.35666352],[215.65,4.63697472],[215.64,0.03],[215.61,11.59473652],[215.6,23.19090461]],[[215.67,0.71],[215.68,36.2],[215.69,0.14216157],[215.7,13.59559401],[215.72,3.35666352]]]
["bitfinex","SOLUSD",1757465622499,[[215.66,2.14753135],[215.65,4.66697498],[215.62,11.59419239],[215.61,34.81234638],[215.59,0.68]],[[215.69,7.39199987],[215.7,36.28],[215.72,2.28969292],[215.73,30.6955025],[215.74,13.65559401]]]
["bitfinex","SOLUSD",1757465652724,[[215.65,0.03],[215.62,0.03],[215.61,4.6380038],[215.6,12.2755473],[215.54,3.80744372]],[[215.66,93.41675508],[215.67,3.35875527],[215.68,11.39034308],[215.7,0.06],[215.83,23.22678502]]]
["bitfinex","SOLUSD",1757465713878,[[215.55,0.68],[215.44,5.49234856],[215.41,8.60677352],[215.4,4.64251776],[215.38,13.59559401]],[[215.56,13.59559401],[215.57,26.0],[215.58,26.0],[215.6,0.14216157],[215.61,98.83597404]]]
["bitfinex","SOLUSD",1757465737624,[[215.62,4.6377887],[215.61,2.15169338],[215.59,11.59608516],[215.58,26.0],[215.57,11.5945328]],[[215.63,36.0],[215.65,0.06],[215.66,0.67],[215.67,2.15169338],[215.68,35.18596002]]]
["bitfinex","SOLUSD",1757465757333,[[215.51,0.03],[215.48,0.03],[215.43,2.15169338],[215.41,38.32548201],[215.36,3.80820721]],[[215.52,61.86144908],[215.53,4.6397699],[215.55,0.06],[215.56,26.0],[215.57,11.59730329]]]
["bitfinex","SOLUSD",1757465811670,[[215.48,8.00822372],[215.47,0.67],[215.46,11.60290561],[215.43,23.20939516],[215.42,11.60290561]],[[215.49,44.60828056],[215.5,11.41862006],[215.53,13.59559401],[215.54,0.82216157],[215.55,0.06]]]
["bitfinex","SOLUSD",1757465882956,[[215.49,0.03],[215.47,0.03],[215.44,17.78108486],[215.43,0.71],[215.37,10.84654982]],[[215.5,51.88304561],[215.52,26.33100032],[215.54,26.0],[215.57,13.91221967],[215.58,0.06]]]
["bitfinex","SOLUSD",1757465913180,[[215.49,0.03],[215.47,0.03],[215.46,0.03],[215.44,0.03],[215.42,2.35494244]],[[215.5,52.76269802],[215.52,52.39100032],[215.53,6.49965972],[215.54,11.59892091],[215.55,24.61675549]]]
["bitfinex","SOLUSD",1757465988335,[[215.47,6.83824276],[215.46,0.03],[215.44,37.63398589],[215.41,6.0289018]],[[215.48,47.61198232],[215.52,0.06],[215.55,13.79775558],[215.56,35.22722495],[215.61,12.15763995]]]
["bitfinex","SOLUSD",1757466009932,[[215.51,6.14738135],[215.49,12.2912881],[215.46,49.23616355],[215.45,1.85886563],[215.4,43.21262766]],[[215.52,36.46],[215.54,0.20216157],[215.55,0.76],[215.56,33.0199995],[215.58,0.06]]]
["bitfinex","SOLUSD",1757466074105,[[215.79,4.63413503],[215.76,2.35343221],[215.75,11.58711918],[215.73,26.0],[215.71,14.58272885]],[[215.8,36.93216157],[215.81,2.35343221],[215.82,13.65559401],[215.83,10.93757486],[215.84,33.40649542]]]
["bitfinex","SOLUSD",1757466090543,[[215.72,4.63563879],[215.7,0.03],[215.69,13.09392538],[215.68,26.0],[215.67,0.69]],[[215.73,0.83216157],[215.74,36.04],[215.75,1.50362125],[215.78,0.06],[215.81,13.65559401]]]
["bitfinex","SOLUSD",1757466155712,[[215.51,0.03],[215.48,4.67079434],[215.47,0.72],[215.46,11.63287601],[215.44,0.03]],[[215.52,108.31366022],[215.54,0.67],[215.55,6.4988668],[215.57,153.3],[215.59,25.54625667]]]
["bitfinex","SOLUSD",1757466182647,[[215.57,4.6388644],[215.55,11.59805471],[215.54,3.04590464],[215.51,26.03],[215.5,3.66355179]],[[215.58,47.42310079],[215.6,32.03110214],[215.61,0.14216157],[215.62,13.59559401],[215.67,135.65590464]]]
["bitfinex","SOLUSD",1757466233509,[[215.65,4.63714351],[215.64,1.50650449],[215.63,11.59393405],[215.62,0.69],[215.61,26.0]],[[215.67,0.68],[215.68,36.1],[215.69,48.52115221],[215.7,1.56650449],[215.71,13.79775558]]]
["bitfinex","SOLUSD",1757466256220,[[215.64,1.50650449],[215.63,4.63736671],[215.62,0.69],[215.59,11.59591195],[215.58,26.0]],[[215.66,68.38926844],[215.68,0.06],[215.69,12.47579424],[215.7,0.20216157],[215.71,15.1620985]]]
["bitfinex","SOLUSD",1757466326980,[[215.77,4.63456458],[215.76,1.50129169],[215.74,11.58784872],[215.73,0.7],[215.7,23.17954981]],[[215.79,0.69],[215.8,0.14216157],[215.81,35.98],[215.82,1.50129169],[215.83,13.59559401]]]
["bitfinex","SOLUSD",1757466369412,[[215.85,6.85413857],[215.83,11.58300234],[215.82,0.03],[215.8,60.98544856],[215.79,0.03]],[[215.86,0.06],[215.89,0.20216157],[215.9,0.69],[215.91,49.61559401],[215.92,1.56129169]]]
["bitfinex","SOLUSD",1757466421167,[[215.82,0.03],[215.81,11.58426393],[215.8,4.66392029],[215.79,2.37778991],[215.78,0.66]],[[215.83,36.59],[215.84,0.14216157],[215.86,2.34778992],[215.88,4.63220798],[229.45,154.5917602]]]
["bitfinex","SOLUSD",1757466442391,[[215.65,0.03],[215.63,0.03],[215.62,0.03],[215.61,0.03],[215.6,0.1]],[[215.66,124.06901876],[215.67,6.02428536],[215.7,11.59045253],[215.71,20.0],[215.72,133.3]]]
["bitfinex","SOLUSD",1757466539283,[[215.6,0.76],[215.59,0.03],[215.58,4.66859141],[215.57,0.03],[215.56,0.03]],[[215.61,69.79775558],[215.62,2.3537427],[215.64,4.69754904],[215.65,0.06],[215.66,17.00685476]]]
["bitfinex","SOLUSD",1757466541480,[[215.6,7.75196162],[215.59,0.03],[215.58,0.03],[215.57,11.62683329],[215.56,33.78196162]],[[215.61,1e-08],[215.64,35.98],[215.65,0.06],[215.66,11.62826335],[215.68,0.06]]]
["bitfinex","SOLUSD",1757466598552,[[215.77,1.50301793],[215.76,49.17389692],[215.74,35.84],[215.73,0.03],[215.68,118.47126142]],[[215.82,0.69],[215.83,1.50301794],[215.84,0.06],[215.85,76.93106197],[215.86,1e-08]]]
["bitfinex","SOLUSD",1757466676525,[[215.71,0.03],[215.7,0.03],[215.68,0.03],[215.66,0.03],[215.64,0.07]],[[215.72,59.79353449],[215.73,26.06],[215.75,11.58763157],[215.76,3.93912988],[215.79,161.70187784]]]
["bitfinex","SOLUSD",1757466725552,[[215.79,4.63413503],[215.77,1.9619323],[215.75,0.65],[215.74,0.03],[215.7,23.20968749]],[[215.8,0.68],[215.81,11.61458317],[215.83,37.71193231],[215.84,0.06],[215.85,43.42779917]]]
["bitfinex","SOLUSD",1757466786512,[[215.69,0.71],[215.68,0.03],[215.67,16.25829656],[215.66,0.03],[215.55,20.03]],[[215.7,36.00216157],[215.72,26.0],[215.73,3.08217212],[215.75,14.25559401],[215.77,4.63456565]]]
["bitfinex","SOLUSD",1757466880825,[[215.74,7.65568367],[215.71,12.27963423],[215.69,23.18052266],[215.67,3.02047463],[215.57,4.04867519]],[[215.75,0.77],[215.76,35.74],[215.77,11.31048223],[215.78,11.82308407],[215.79,0.14216157]]]
["bitfinex","SOLUSD",1757466903829,[[215.74,7.65568367],[215.73,0.03],[215.71,12.27963423],[215.7,0.03],[215.67,90.9761583]],[[215.75,0.06],[215.76,35.72],[215.77,11.31048223],[215.78,11.82308407],[215.79,0.14216157]]]
["bitfinex","SOLUSD",1757466977315,[[215.95,6.56321892],[215.92,11.578186],[215.91,0.68],[215.89,23.15964054],[215.71,56.48356304]],[[215.96,50.41344807],[216.01,35.80216157],[216.03,146.89559401],[216.04,30.62878115]]]
["bitfinex","SOLUSD",1757467004167,[[216.15,3.00900768],[216.11,42.195456],[216.1,0.72],[216.08,35.6],[216.04,33.59559401]],[[216.16,0.67],[216.19,0.14216157],[216.2,0.06],[216.21,51.17376365],[216.75,18.0129565]]]
["bitfinex","SOLUSD",1757467023891,[[215.93,0.03],[215.91,3.00900768],[215.9,16.24114811],[215.89,0.72],[215.88,0.03]],[[215.94,9.51071731],[215.96,35.7],[215.97,3.15116925],[215.99,26.0],[216.0,4.62970236]]]
["bitfinex","SOLUSD",1757467088299,[[215.93,0.03],[215.9,0.03],[215.88,0.03],[215.87,0.03],[215.85,5.32284688]],[[215.94,56.73830147],[215.97,27.41207402],[215.98,8.04644945],[215.99,23.20932622],[216.09,27.78318398]]]
["bitfinex","SOLUSD",1757467158946,[[216.19,33.63512252],[216.16,11.56550703],[216.15,36.97],[216.13,23.13331765],[216.12,83.93580551]],[[216.2,8.84036309],[216.24,36.3],[216.28,3.00956168],[216.29,4.62353766],[216.3,72.93559401]]]
["bitfinex","SOLUSD",1757467178446,[[216.46,1.91969469],[216.43,4.62036391],[216.41,11.55187134],[216.4,0.71],[216.39,26.0]],[[216.47,20.83735166],[216.48,36.22],[216.5,0.24216157],[216.51,4.61872794],[216.53,27.91969469]]]
["bitfinex","SOLUSD",1757467223110,[[216.55,1.91969469],[216.52,0.7],[216.48,26.0],[216.45,7.67877876],[216.44,36.37]],[[216.57,7.43105804],[216.6,0.82216157],[216.61,1.91969469],[216.63,13.59559401],[216.71,27.67877876]]]
["bitfinex","SOLUSD",1757467235427,[[216.48,0.03],[216.45,4.91930809],[216.44,0.03],[216.43,5.32021964],[216.42,11.55132446]],[[216.49,0.68],[216.51,4.91930809],[216.52,36.52216157],[216.54,14.29559401],[216.57,42.1611475]]]
["bitfinex","SOLUSD",1757467265023,[[216.65,7.06710515],[216.63,4.61616581],[216.61,11.54133449],[216.6,26.72],[216.56,23.08776531]],[[216.66,38.03216157],[216.7,13.59559401],[216.71,4.61446923],[216.9,89.37333591],[216.92,23.50635814]]]
["bitfinex","SOLUSD",1757467308377,[[216.37,1.95159721],[216.36,0.2],[216.31,5.29298973],[216.27,37.55942123],[216.2,20.03]],[[216.38,51.23775558],[216.41,11.41165941],[216.42,26.0],[216.43,1.92159721],[216.45,158.77004507]]]
["bitfinex","SOLUSD",1757467332323,[[216.32,0.03],[216.28,4.62363602],[216.27,0.7],[216.26,0.2],[216.25,4.93232019]],[[216.33,55.49007577],[216.34,26.0],[216.35,4.62226027],[216.36,0.67],[216.37,13.92]]]
["bitfinex","SOLUSD",1757467394565,[[216.45,3.00831774],[216.42,0.71],[216.41,26.0],[216.38,3.64303252],[216.34,59.29000646]],[[216.48,0.06],[216.49,36.52],[216.5,0.66],[216.51,13.59559401],[216.52,4.61870672]]]
["bitfinex","SOLUSD",1757467449137,[[216.42,1.9210649],[216.4,4.62107208],[216.39,0.73],[216.38,11.55361365],[216.36,26.03]],[[216.44,0.81216157],[216.45,36.22],[216.46,4.61980963],[216.48,1.9810649],[242.52,10.0]]]
["bitfinex","SOLUSD",1757467476691,[[216.44,1.9210649],[216.42,4.62061053],[216.41,0.66],[216.39,37.58302226],[216.36,36.25]],[[216.47,0.66],[216.48,36.36216157],[216.49,0.06],[216.5,27.52465932],[216.51,0.06]]]
["bitfinex","SOLUSD",1757467528232,[[216.43,7.65147462],[216.41,12.22198481],[216.39,0.03],[216.37,26.0],[216.36,0.03]],[[216.44,43.35962065],[216.47,3.00104308],[216.48,0.67],[216.5,21.21560084],[216.51,26.0]]]
["bitfinex","SOLUSD",1757467560274,[[216.49,6.53807398],[216.46,11.54947796],[216.45,0.68],[216.43,0.03],[216.42,49.10303859]],[[216.52,13.79775558],[216.53,7.06113529],[216.54,13.65559401],[216.56,6.53659784],[216.75,25.48312145]]]
["bitfinex","SOLUSD",1757467602845,[[216.53,0.03],[216.51,0.03],[216.44,5.33010827],[216.43,1.94892298],[216.36,3.72871513]],[[216.54,78.42667856],[216.55,1.85129475],[216.56,133.3],[216.57,16.16105646],[216.58,27.67569192]]]
["bitfinex","SOLUSD",1757467622857,[[216.5,0.03],[216.44,0.03],[216.43,0.71],[216.41,0.03],[216.4,4.65103584]],[[216.51,65.86580108],[216.52,1.85155183],[216.54,11.54521104],[216.57,33.9],[216.61,23.14368746]]]
["bitfinex","SOLUSD",1757467645061,[[216.41,0.75],[216.4,3.03007962],[216.39,0.03],[216.37,16.17595247],[216.32,26.11352442]],[[216.42,49.69559401],[216.44,133.3],[216.46,3.00007962],[216.48,11.34742947],[216.5,0.68]]]
["bitfinex","SOLUSD",1757467697739,[[216.31,0.2],[216.29,0.03],[216.28,0.73],[216.26,0.2],[216.22,4.82491347]],[[216.32,98.10614395],[216.34,12.24606204],[216.35,0.06],[216.36,4.53322864],[216.38,43.16788868]]]
["bitfinex","SOLUSD",1757467776507,[[216.04,3.04227473],[216.03,0.03],[216.02,0.27],[216.01,11.60320493],[215.96,49.15179463]],[[216.05,42.97300343],[216.07,0.06],[216.08,0.69],[216.1,39.65559401],[216.12,20.35056874]]]
["bitfinex","SOLUSD",1757467805935,[[216.22,6.55066107],[216.2,11.56319419],[216.19,7.70296804],[216.15,23.40105034],[216.11,26.0]],[[216.23,11.91395687],[216.25,56.75588909],[216.27,13.59559401],[216.28,37.56319419],[216.29,0.34216157]]]
["bitfinex","SOLUSD",1757467865895,[[216.42,8.31296557],[216.41,35.96],[216.39,4.51181477],[216.38,37.55374803],[216.37,23.10787163]],[[216.43,0.06],[216.44,0.06],[216.46,0.65],[216.49,18.58],[216.5,0.06]]]
["bitfinex","SOLUSD",1757467877020,[[216.48,3.00232053],[216.44,16.17076325],[216.43,36.6],[216.41,29.72812603],[216.36,20.0]],[[216.49,0.66],[216.5,0.06],[216.54,3.00232053],[216.56,13.73775558],[216.58,35.96]]]
["bitfinex","SOLUSD",1757467927192,[[216.29,0.03],[216.26,0.03],[216.24,0.03],[216.23,4.62470517],[216.22,0.67]],[[216.3,78.34080582],[216.36,144.85513656],[216.37,25.3682278],[216.38,20.0],[216.54,50.73425229]]]
["bitfinex","SOLUSD",1757467944646,[[216.21,0.03],[216.19,0.03],[216.15,0.72],[216.14,4.62662269],[216.1,11.59846667]],[[216.22,80.14484647],[216.23,4.62470912],[216.25,11.56102772],[216.27,147.19],[216.28,20.0]]]
["bitfinex","SOLUSD",1757467967751,[[216.21,0.03],[216.19,0.03],[216.18,0.2],[216.17,0.65],[216.16,4.65616572]],[[216.22,53.49484647],[216.24,0.78],[216.26,33.9],[216.27,0.06],[216.29,0.06]]]
["bitfinex","SOLUSD",1757468035316,[[216.23,1.95477301],[216.21,0.74],[216.2,0.03],[216.19,16.21945097],[216.18,0.2]],[[216.24,43.86236287],[216.27,0.78],[216.29,1.92477301],[216.3,13.65559401],[216.31,133.3]]]
["bitfinex","SOLUSD",1757468063144,[[216.25,6.54905046],[216.24,11.56122826],[216.23,26.03],[216.21,3.67840357],[216.19,31.56633163]],[[216.26,0.67],[216.28,35.9],[216.3,0.14216157],[216.32,1.98477301],[216.34,0.06]]]
["bitfinex","SOLUSD",1757468119426,[[216.62,34.32417643],[216.61,36.04],[216.6,91.84191746],[216.59,13.59559401],[216.58,2.99779752]],[[216.63,1e-08],[216.66,0.06],[216.68,0.06],[216.7,0.76],[216.72,38.89779752]]]
["bitfinex","SOLUSD",1757468171161,[[216.51,4.61871957],[216.5,1.9208683],[216.49,11.5478775],[216.48,0.67],[216.47,0.03]],[[216.53,0.14216157],[216.55,0.7],[216.56,13.59559401],[216.57,1.9208683],[216.58,39.59559401]]]
["bitfinex","SOLUSD",1757468194191,[[216.51,4.64866615],[216.5,1.9208683],[216.49,11.54761115],[216.48,0.7],[216.47,0.03]],[[216.53,36.66],[216.55,0.14216157],[216.56,1.9208683],[216.58,13.59559401],[216.6,4.61682256]]]
["bitfinex","SOLUSD",1757468243563,[[216.81,4.61233337],[216.8,2.99422216],[216.79,11.53189722],[216.77,0.68],[216.74,23.06861535]],[[216.82,0.71],[216.83,49.99775558],[216.86,28.99422216],[216.89,137.91064231],[216.9,33.28]]]
["bitfinex","SOLUSD",1757468262953,[[216.81,4.61233337],[216.8,2.99422216],[216.79,11.53172051],[216.75,49.78805074],[216.71,2.99422216]],[[216.82,0.74],[216.86,20.16475344],[216.88,36.22],[216.89,4.610645],[216.9,26.0]]]
["bitfinex","SOLUSD",1757468290014,[[216.68,0.03],[216.65,0.03],[216.62,4.61637891],[216.59,1.91690978],[216.58,12.26268195]],[[216.69,24.38726052],[216.71,33.66763912],[216.72,36.12],[216.73,11.53523274],[216.74,13.86]]]
["bitfinex","SOLUSD",1757468349773,[[216.49,8.5096373],[216.48,0.03],[216.47,11.57875428],[216.46,0.2],[216.45,0.03]],[[216.5,49.57559401],[216.51,0.06],[216.53,133.44216157],[216.54,0.06],[216.56,29.7204863]]]
["bitfinex","SOLUSD",1757468390388,[[216.49,0.2],[216.48,0.03],[216.47,5.32940227],[216.46,0.2],[216.45,0.03]],[[216.5,49.57559401],[216.51,0.06],[216.52,0.66],[216.53,26.14216157],[216.54,140.97862448]]]
["bitfinex","SOLUSD",1757468454848,[[216.18,6.74783112],[216.16,11.56534183],[216.15,0.03],[216.13,0.03],[216.12,49.13482567]],[[216.19,49.57559402],[216.23,0.85216157],[216.25,20.63419011],[216.27,6.54598663],[216.28,26.06]]]
["bitfinex","SOLUSD",1757468489822,[[216.27,0.03],[216.25,4.62427745],[216.23,3.00752278],[216.22,26.0],[216.19,37.98]],[[216.29,3.00752278],[216.3,13.59559401],[216.31,37.36],[216.34,19.73937937],[217.1,25.73279501]]]
["bitfinex","SOLUSD",1757468535471,[[216.32,0.03],[216.31,16.18029911],[216.29,27.95296895],[216.25,37.32],[216.21,5.28857483]],[[216.33,0.65],[216.34,11.80537408],[216.35,15.51856297],[216.36,0.06],[216.38,4.82369999]]]
["bitfinex","SOLUSD",1757468632324,[[216.39,8.31698971],[216.38,13.9185674],[216.36,47.69481604],[216.35,26.03],[216.12,12.99731373]],[[216.4,0.06],[216.42,27.60358061],[216.43,0.06],[216.45,0.06],[216.46,14.28559401]]]
["bitfinex","SOLUSD",1757468654445,[[216.38,0.03],[216.35,0.03],[216.33,4.65256737],[216.32,27.95275662],[216.31,12.27734528]],[[216.39,2.75491819],[216.4,18.27666689],[216.41,36.12],[216.42,27.60358061],[216.43,4.71256737]]]
["bitfinex","SOLUSD",1757468722826,[[216.32,0.03],[216.3,0.03],[216.28,0.03],[216.23,0.72],[216.18,3.00594943]],[[216.33,20.46965444],[216.34,36.02],[216.36,20.44766589],[216.37,31.00762064],[216.38,17.6573122]]]
["bitfinex","SOLUSD",1757468758160,[[216.17,3.00594943],[216.14,6.22330866],[216.13,0.03],[216.11,26.0],[216.1,0.58529847]],[[216.25,3.00594943],[216.26,0.69],[216.27,0.06],[216.34,60.84584894],[216.37,148.99862332]]]
["bitfinex","SOLUSD",1757468782788,[[216.1,0.03],[216.08,0.03],[216.04,0.69],[216.01,11.57353826],[216.0,1.92818736]],[[216.11,93.95034884],[216.14,27.46485673],[216.16,23.13180383],[216.17,20.0],[216.18,137.04139776]]]
["bitfinex","SOLUSD",1757468823894,[[215.93,4.63113045],[215.92,13.50637979],[215.91,0.7],[215.89,26.0],[215.72,9.41169192]],[[215.95,36.7],[215.96,13.59559401],[215.97,0.14216157],[215.98,22.23580901],[216.02,4.62920387]]]
["bitfinex","SOLUSD",1757468902876,[[216.12,32.552676],[216.1,11.56871818],[216.07,35.94],[216.06,46.23893039],[216.03,20.0]],[[216.13,9.13698275],[216.15,0.77],[216.16,36.0],[216.18,1.98561696],[216.51,54.33427766]]]
["bitfinex","SOLUSD",1757468934598,[[216.23,30.62470517],[216.21,11.56265381],[216.18,23.12820173],[216.17,118.15561696],[216.15,0.66]],[[216.24,2.61561697],[216.26,26.69644961],[216.27,0.06],[216.28,0.14216157],[216.29,40.60361402]]]
["bitfinex","SOLUSD",1757468996845,[[216.17,0.03],[216.16,4.62619037],[216.14,3.04016618],[216.12,11.59721782],[216.08,26.0]],[[216.18,47.44963542],[216.2,3.01016618],[216.21,4.62520865],[216.22,0.14216157],[216.23,26.0]]]
["bitfinex","SOLUSD",1757469007768,[[216.14,0.03],[216.12,0.03],[216.11,3.01016618],[216.1,0.03],[216.08,5.27789563]],[[216.15,36.56],[216.17,7.6361691],[216.18,10.88963542],[216.2,0.14216157],[216.21,11.56313858]]]
["bitfinex","SOLUSD",1757469078147,[[216.07,8.36260869],[216.05,0.03],[216.04,11.60193112],[216.02,23.1756908],[215.94,55.86]],[[216.08,35.86],[216.1,0.06],[216.12,0.06],[216.13,11.57236835],[216.14,17.28007293]]]
["bitfinex","SOLUSD",1757469100905,[[216.07,7.64260869],[216.06,11.57085994],[216.05,0.75],[216.04,0.03],[216.02,26.03]],[[216.08,35.84],[216.1,0.06],[216.11,0.67],[216.12,0.06],[216.13,11.71452992]]]
["bitfinex","SOLUSD",1757469132548,[[216.09,1.92633929],[216.08,4.62791558],[216.07,12.25032443],[216.06,33.70535716],[216.05,11.60236835]],[[216.1,11.27931986],[216.12,0.06],[216.13,47.39236835],[216.15,0.06],[216.2,27.98633929]]]
["bitfinex","SOLUSD",1757469210057,[[216.29,0.68],[216.28,3.03857001],[216.26,16.18401309],[216.25,0.03],[216.19,29.00857001]],[[216.31,35.74],[216.32,0.06],[216.33,13.59559401],[216.34,3.00857001],[216.35,36.96704433]]]
["bitfinex","SOLUSD",1757469292029,[[216.23,1e-08],[216.22,0.72],[216.2,0.03],[216.16,6.5527462],[215.55,41.59140394]],[[216.24,56.00884924],[216.26,60.51942352],[216.28,0.06],[216.29,40.91075763],[216.3,20.0]]]
["bitfinex","SOLUSD",1757469326380,[[216.22,0.03],[216.2,0.03],[216.19,0.03],[216.17,0.03],[216.06,23.17137479]],[[216.23,93.42715358],[216.24,0.06],[216.25,11.56088757],[216.26,45.87019152],[216.27,0.06]]]
["bitfinex","SOLUSD",1757469398244,[[216.17,7.28349109],[216.16,0.03],[216.14,11.59648433],[216.12,0.03],[216.08,26.55534987]],[[216.18,11.26058881],[216.19,0.06],[216.2,0.06],[216.22,0.06],[216.24,133.36]]]
["bitfinex","SOLUSD",1757469447680,[[216.3,10.17012048],[216.29,141.88],[216.28,25.15468407],[216.27,0.03],[216.26,0.03]],[[216.31,1e-08],[216.32,0.06],[216.33,0.06],[216.35,0.87],[216.38,35.58]]]
["bitfinex","SOLUSD",1757469512654,[[216.45,32.54136235],[216.43,47.0708969],[216.42,13.88535327],[216.4,103.40448823],[216.39,0.68]],[[216.46,0.72],[216.49,11.40382667],[216.53,27.05228566],[216.54,35.52],[216.55,2.0635193]]]
["bitfinex","SOLUSD",1757469530959,[[216.47,6.5409355],[216.45,11.54985745],[216.43,26.0],[216.42,35.53],[216.41,4.34323498]],[[216.48,0.68],[216.49,11.46382667],[216.52,0.06],[216.53,33.59195797],[216.54,0.06]]]
["bitfinex","SOLUSD",1757469563410,[[216.53,43.58799109],[216.51,74.71915661],[216.48,13.59559401],[216.47,80.44216157],[216.46,27.69149879]],[[216.57,12.86459245],[216.58,0.71],[216.62,2.99906162],[216.64,133.3],[216.66,30.61555171]]]
["bitfinex","SOLUSD",1757469617365,[[216.71,2.99906162],[216.7,4.61467466],[216.69,11.53696639],[216.67,26.67],[216.66,13.87122876]],[[216.72,0.68],[216.74,35.92],[216.76,2.99906162],[216.77,0.14216157],[216.8,133.3]]]
["bitfinex","SOLUSD",1757469643929,[[216.84,26.0],[216.83,18.47274691],[216.82,1.91611705],[216.81,16.13933337],[216.78,50.03559401]],[[216.89,1.91611705],[216.9,11.95437389],[216.96,41.04919769],[216.99,26.0],[217.09,4.54422819]]]
["bitfinex","SOLUSD",1757469690665,[[217.01,2.98748582],[216.99,26.7],[216.97,16.13126238],[216.96,13.59559401],[216.95,36.14]],[[217.04,0.69],[217.09,36.14],[217.11,42.12089971],[217.12,0.14216157],[217.29,40.96411263]]]
["bitfinex","SOLUSD",1757469717834,[[217.07,4.60680886],[217.06,2.98748582],[217.05,0.71],[217.03,11.51876216],[217.02,26.0]],[[217.1,0.72],[217.12,39.34748582],[217.15,4.60526808],[217.16,26.0],[217.17,73.39721355]]]
["bitfinex","SOLUSD",1757469752970,[[217.47,4.5983354],[217.46,4.87935783],[217.44,11.49729068],[217.42,26.68],[217.41,59.65728367]],[[217.5,0.67],[217.52,4.87935783],[217.54,0.14216157],[217.56,41.27650002],[217.6,30.87935783]]]
["bitfinex","SOLUSD",1757469800596,[[217.52,1.90208426],[217.51,0.71],[217.5,11.49411592],[217.48,26.0],[217.43,59.27543453]],[[217.56,0.67],[217.58,36.28],[217.59,15.14556556],[217.61,7.80793635],[217.8,27.24970719]]]
["bitfinex","SOLUSD",1757469812976,[[217.47,2.97133686],[217.45,0.71],[217.43,16.09696871],[217.42,0.03],[217.35,13.62559401]],[[217.52,36.95],[217.53,2.97133686],[217.56,4.59643867],[217.58,13.59559401],[217.74,401.97133686]]]
["bitfinex","SOLUSD",1757469850937,[[217.44,2.54509006],[217.43,7.57051272],[217.42,0.03],[217.41,0.65],[217.4,11.52923351]],[[217.45,36.22],[217.48,0.76],[217.49,3.11349843],[217.5,13.59559401],[217.52,11.49335346]]]
["bitfinex","SOLUSD",1757469889405,[[217.45,2.54871503],[217.43,1.90351918],[217.42,0.73],[217.4,11.52940933],[216.7,48.54883664]],[[217.46,35.58],[217.48,5.36817549],[217.49,2.10568075],[217.5,13.59559401],[217.53,142.99503355]]]
["bitfinex","SOLUSD",1757469916437,[[217.46,7.21206603],[217.44,11.49723805],[217.42,26.03],[217.4,23.02852225],[185.13,25.95760193]],[[217.47,0.06],[217.48,35.92],[217.49,0.06],[217.5,0.06],[217.52,0.78]]]
["bitfinex","SOLUSD",1757469975194,[[217.42,0.03],[217.41,0.03],[217.4,0.03],[217.39,0.03],[217.37,3.00625793]],[[217.43,57.84319485],[217.46,11.55652698],[217.47,180.35091283],[217.48,0.06],[218.89,77.04112635]]]
["bitfinex","SOLUSD",1757470027940,[[217.26,1.90662111],[217.24,0.2],[217.22,0.67],[217.21,4.63364435],[217.2,0.2]],[[217.28,36.59],[217.32,1.90662111],[217.33,16.10458131],[217.36,23.00352816],[217.37,133.3]]]
["bitfinex","SOLUSD",1757470055468,[[217.45,7.5724874],[217.43,11.49781307],[217.42,39.82201847],[217.41,0.69],[217.39,23.000138]],[[217.46,0.06],[217.48,35.92],[217.49,0.74],[217.51,0.06],[217.53,37.77712556]]]
["bitfinex","SOLUSD",1757470097983,[[217.89,6.97830991],[217.81,13.79595778],[217.8,6.97830991],[217.79,37.18],[217.78,3.70641186]],[[217.94,0.66],[217.96,55.58834472],[218.04,13.83],[218.07,22.92941842]]]
["bitfinex","SOLUSD",1757470105396,[[217.96,26.0],[217.92,16.06044189],[217.9,20.0],[217.86,65.10990784],[217.81,22.95532998]],[[218.05,0.66],[218.06,37.56],[218.07,4.58586227],[218.1,11.46287655],[218.24,40.22127986]]]
["bitfinex","SOLUSD",1757470128937,[[217.89,4.85287887],[217.88,4.58965337],[217.84,26.0],[217.83,12.13649768],[217.79,22.95688386]],[[217.9,22.0],[217.92,0.71],[217.94,4.58842949],[217.96,13.73775558],[217.97,11.46976664]]]
["bitfinex","SOLUSD",1757470177983,[[217.83,0.03],[217.82,0.03],[217.81,0.03],[217.79,0.03],[217.76,6.98628623]],[[217.84,70.68641603],[217.87,133.3],[217.88,11.47459201],[217.91,13.83],[217.92,33.1]]]
["bitfinex","SOLUSD",1757470204979,[[217.83,0.03],[217.82,0.03],[217.81,2.99396883],[217.79,0.03],[217.78,0.7]],[[217.84,63.4601298],[217.87,14.43904966],[217.88,1.84073077],[217.94,20.0],[217.99,22.9375316]]]
["bitfinex","SOLUSD",1757470258951,[[218.11,1.89633786],[218.05,4.58595978],[218.04,26.72],[218.01,19.05249657],[217.97,46.55038334]],[[218.13,38.02],[218.16,13.59559401],[218.17,13.3558118],[218.21,20.73173261],[218.29,3.65145417]]]
["bitfinex","SOLUSD",1757470304278,[[218.25,2.94737847],[218.21,4.58273603],[218.2,0.66],[218.19,30.66928066],[218.17,3.65682785]],[[218.27,37.36],[218.28,4.58142311],[218.29,0.67],[218.31,14.39909484],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757470324512,[[218.32,2.94737847],[218.22,0.6],[218.21,26.0],[218.18,13.59559401],[218.17,20.0]],[[218.33,18.18],[218.34,0.67],[218.38,2.94737847],[218.39,20.79554221],[218.45,22.88896682]]]
["bitfinex","SOLUSD",1757470369556,[[218.32,0.03],[218.27,30.8414769],[218.25,4.58189696],[218.22,11.4559932],[217.99,12.74329583]],[[218.33,48.19169949],[218.37,11.4489417],[218.39,22.89549813],[218.42,12.57216954],[218.61,7.70411263]]]
["bitfinex","SOLUSD",1757470392576,[[218.17,0.2],[218.15,0.03],[218.13,0.03],[218.11,4.8474575],[218.1,9.63246643]],[[218.18,10.13082902],[218.19,37.84],[218.22,11.45632847],[218.24,22.91123774],[218.25,13.59559401]]]
["bitfinex","SOLUSD",1757470444100,[[218.38,28.94919748],[218.35,9.21316188],[218.34,37.67960153],[218.33,80.3],[218.32,11.45071292]],[[218.41,0.7],[218.43,27.61496421],[218.44,2.94919748],[218.46,37.1],[218.49,11.44254304]]]
["bitfinex","SOLUSD",1757470458422,[[218.31,0.03],[218.28,0.03],[218.26,0.03],[218.23,33.53131886],[218.2,13.29313692]],[[218.32,45.18962987],[218.34,11.45019409],[218.36,13.59559401],[218.38,23.0384653],[218.4,2.94919748]]]
["bitfinex","SOLUSD",1757470488394,[[218.31,0.03],[218.28,0.03],[218.27,1.91945189],[218.26,0.03],[218.25,4.58190104]],[[218.32,44.64716251],[218.34,0.72],[218.35,4.63992971],[218.37,13.10403631],[218.38,11.44802977]]]
["bitfinex","SOLUSD",1757470570957,[[218.17,0.2],[218.15,2.98398727],[218.14,4.61420851],[218.13,0.03],[218.12,2.98398727]],[[218.18,65.2456996],[218.2,4.58308199],[218.21,2.95398727],[218.22,13.73775558],[218.23,11.45592617]]]
["bitfinex","SOLUSD",1757470602472,[[218.19,1.89043135],[218.17,26.0],[218.16,0.18],[218.14,11.46012148],[218.06,20.0]],[[218.22,37.36],[218.24,4.5822963],[218.26,1.95043135],[218.32,0.06],[218.35,0.06]]]
["bitfinex","SOLUSD",1757470625200,[[218.25,4.58185951],[218.24,26.0],[218.21,11.45646302],[218.19,4.59596795],[218.16,93.89559401]],[[218.26,0.68],[218.27,36.64],[218.28,0.06],[218.29,0.06],[218.3,29.122931]]]
["bitfinex","SOLUSD",1757470655325,[[218.11,0.03],[218.1,0.2],[218.09,0.2],[218.07,0.03],[218.06,1.92006605]],[[218.12,57.37029237],[218.15,11.60216615],[218.17,22.91834347],[218.18,26.0],[218.44,10.27215018]]]
["bitfinex","SOLUSD",1757470707694,[[217.79,3.52048874],[217.78,4.5916803],[217.77,0.2],[217.75,26.0],[217.74,11.51127632]],[[217.84,50.23559401],[217.85,4.59051835],[217.86,29.81265031],[217.88,11.47444082],[217.93,0.06]]]
["bitfinex","SOLUSD",1757470775824,[[217.74,0.03],[217.72,0.03],[217.67,1.89770643],[217.65,26.66],[217.64,4.59453561]],[[217.75,57.48788451],[217.79,33.07213253],[217.8,48.95714545],[217.81,1.89770643],[217.92,5.17749465]]]
["bitfinex","SOLUSD",1757470790463,[[217.85,2.96308783],[217.79,30.59156191],[217.78,11.47942806],[217.75,2.96308783],[217.74,18.31625344]],[[217.87,36.54],[217.9,13.59559401],[217.91,11.47274953],[217.92,9.96398303],[218.02,46.96]]]
["bitfinex","SOLUSD",1757470842317,[[217.85,4.59014389],[217.84,2.96308783],[217.82,12.19716387],[217.8,0.03],[217.77,100.47216157]],[[217.88,37.18],[217.9,2.96308783],[217.92,11.58973514],[217.93,0.06],[217.94,0.06]]]
["bitfinex","SOLUSD",1757470879648,[[217.89,6.48512782],[217.87,38.20473263],[217.85,0.03],[217.82,13.79468905],[217.79,42.95713391]],[[217.9,36.5],[217.91,0.06],[217.92,7.0008952],[217.93,0.06],[217.94,0.06]]]
["bitfinex","SOLUSD",1757470926717,[[218.27,6.96108119],[218.26,4.58160168],[218.24,0.72],[218.22,11.45621672],[218.2,38.4]],[[218.36,4.57961901],[218.37,38.44],[218.43,13.73775558]]]
["bitfinex","SOLUSD",1757470948528,[[218.46,52.53563343],[218.44,50.30468877],[218.41,22.89219457],[218.39,20.0],[218.35,30.62135653]],[[218.56,0.72],[218.58,56.55993716],[218.61,6.96108119],[218.62,0.1],[218.63,11.435122]]]
["bitfinex","SOLUSD",1757470989660,[[218.66,4.82340428],[218.65,26.0],[218.63,80.3],[218.61,11.43575723],[218.59,0.67]],[[218.67,0.66],[218.72,43.04340428],[218.73,27.1026793],[218.74,0.06],[218.75,11.42883285]]]
["bitfinex","SOLUSD",1757471014505,[[218.67,1.88103947],[218.64,0.03],[218.6,0.03],[218.59,14.14456697],[218.58,3.76214274]],[[218.68,0.68],[218.74,37.84],[218.76,22.83070062],[218.77,0.06],[218.79,46.0]]]
["bitfinex","SOLUSD",1757471063736,[[219.06,6.90545684],[219.03,0.48],[219.02,4.56575538],[219.01,26.0],[218.99,48.97564942]],[[219.11,0.71],[219.12,11.46921497],[219.15,48.98771161],[219.16,0.1],[219.19,46.0]]]
["bitfinex","SOLUSD",1757471077643,[[219.17,0.48],[219.16,26.0],[219.15,0.14216157],[219.13,13.59559401]],[[219.26,0.71],[219.3,22.40516225],[219.36,20.0],[219.38,37.64],[219.39,6.4159235]]]
["bitfinex","SOLUSD",1757471093955,[[219.26,27.87027018],[219.23,4.56130308],[219.21,11.88423573],[219.18,45.90108072],[218.71,25.42659166]],[[219.32,0.67],[219.33,1.87027018],[219.35,7.43716873],[219.38,38.38],[219.43,20.0]]]
["bitfinex","SOLUSD",1757471133999,[[219.35,0.03],[219.26,11.40177438],[219.14,42.81549796]],[[219.36,2.56901136],[219.37,42.53860974],[219.41,11.39466564],[219.44,7.47604544],[219.47,69.0]]]
["bitfinex","SOLUSD",1757471152006,[[219.44,6.88234317],[219.42,4.55746969],[219.41,26.0],[219.39,11.3951663],[219.36,0.14216157]],[[219.47,49.66],[219.5,6.55583841],[219.54,11.38769019],[219.6,6.88234317],[219.68,27.20057965]]]
["bitfinex","SOLUSD",1757471193057,[[219.68,2.91891148],[219.66,26.0],[219.64,0.68],[219.63,15.93589218],[219.61,13.73775558]],[[219.74,825.78112533],[219.75,4.62347239],[219.83,35.73891148],[219.86,20.0],[219.88,227.8576828]]]
["bitfinex","SOLUSD",1757471236262,[[219.49,1.86643784],[219.47,84.85638103],[219.46,11.39159755],[219.44,0.67],[219.4,155.88881211]],[[219.52,38.46],[219.55,1.86643784],[219.56,20.39518257],[219.58,11.38562842],[219.62,20.0]]]
["bitfinex","SOLUSD",1757471255714,[[219.4,0.2],[219.35,0.03],[219.33,5.46097016],[219.3,26.0],[219.27,11.40136636]],[[219.41,10.02864756],[219.43,37.82],[219.44,11.39296846],[219.47,22.78272766],[219.49,13.59559401]]]
["bitfinex","SOLUSD",1757471303126,[[219.45,5.25680578],[219.41,11.39388949],[219.4,0.03],[219.39,26.0],[219.35,0.03]],[[219.46,37.5],[219.47,0.06],[219.49,0.06],[219.51,32.86],[219.52,11.44358046]]]
["bitfinex","SOLUSD",1757471327658,[[219.4,0.03],[219.37,0.03],[219.35,0.03],[219.33,0.72],[219.3,6.88816034]],[[219.41,63.23359332],[219.42,32.86],[219.43,11.39315499],[219.44,104.88453906],[219.45,63.97160171]]]
["bitfinex","SOLUSD",1757471341808,[[219.4,0.75],[219.37,0.03],[219.36,4.79676982],[219.35,0.03],[219.31,26.0]],[[219.43,15.95056799],[219.44,19.36495848],[219.45,0.76],[219.46,0.06],[219.47,0.06]]]
["bitfinex","SOLUSD",1757471393263,[[219.35,1e-08],[219.3,0.66],[219.23,1.86926846],[219.22,26.0],[219.19,91.70554014]],[[219.36,57.4657403],[219.38,118.84955918],[219.39,2.38475402],[219.4,13.7],[219.41,42.84909763]]]
["bitfinex","SOLUSD",1757471410574,[[219.19,0.66],[219.18,0.03],[219.16,0.03],[219.15,0.03],[219.14,2.92513041]],[[219.2,40.20513041],[219.23,15.96496829],[219.24,13.59559401],[219.25,33.02216157],[219.29,24.63025208]]]
["bitfinex","SOLUSD",1757471472696,[[219.4,5.62602398],[219.39,30.55792826],[219.38,11.39572842],[219.36,4.79386241],[219.34,14.14268984]],[[219.41,0.06],[219.44,0.06],[219.45,0.06],[219.47,0.06],[219.54,11.38788045]]]
["bitfinex","SOLUSD",1757471505647,[[219.49,1.86635652],[219.47,0.03],[219.46,4.55661263],[219.45,26.7],[219.44,0.03]],[[219.52,5.22541352],[219.53,37.04],[219.55,1.86635652],[219.56,11.38661903],[219.58,19.57461592]]]
["bitfinex","SOLUSD",1757471524368,[[219.39,0.03],[219.36,0.7],[219.34,6.88875514],[219.26,106.3],[219.24,6.88875514]],[[219.4,48.48664028],[219.42,11.39367423],[219.44,26.0],[219.45,36.38032017],[219.46,133.3]]]
["bitfinex","SOLUSD",1757471573334,[[219.42,20.0],[219.4,6.88875514],[219.37,0.7],[219.32,26.0],[219.3,76.08125153]],[[219.43,37.0],[219.46,6.88875514],[219.5,4.55580865],[219.51,22.77903379],[219.53,2.38362928]]]
["bitfinex","SOLUSD",1757471580841,[[219.42,20.0],[219.4,2.56953543],[219.38,4.55829372],[219.35,26.0],[219.34,11.39763686]],[[219.43,41.61727723],[219.46,11.45193752],[219.47,1.86953543],[219.48,26.77],[219.5,13.59559401]]]
["bitfinex","SOLUSD",1757471613276,[[219.73,20.0],[219.72,1.86953543],[219.69,5.21177605],[219.67,26.0],[187.0,2034.5]],[[219.74,825.78112533],[219.75,0.07281584],[219.76,42.19045438],[219.77,19.26762523],[219.78,1.86953543]]]
["bitfinex","SOLUSD",1757471664132,[[219.68,20.0],[219.65,0.03],[219.62,0.03],[219.61,2.91223926],[219.6,0.03]],[[219.69,45.0041078],[219.71,11.37875139],[219.74,469.92989301],[219.75,0.07281584],[219.76,13.59559401]]]
["bitfinex","SOLUSD",1757471692565,[[219.65,0.03],[219.62,0.03],[219.6,0.03],[219.58,20.0],[219.57,0.69]],[[219.66,60.56792715],[219.68,26.0],[219.69,11.37967135],[219.7,16.61223926],[219.72,133.3]]]
["bitfinex","SOLUSD",1757471744308,[[219.49,0.2],[219.47,20.0],[219.46,0.7],[219.43,0.03],[219.34,36.76]],[[219.5,1.86546667],[219.52,53.38387754],[219.55,13.59559401],[219.56,0.14216157],[219.57,33.46186668]]]
["bitfinex","SOLUSD",1757471805633,[[219.87,20.0],[219.86,6.86439428],[219.83,62.62],[219.78,13.73775558],[219.75,20.0]],[[219.88,13.1776828],[219.89,8.78779713],[219.9,0.1],[219.91,36.6],[219.92,11.41152122]]]
["bitfinex","SOLUSD",1757471827378,[[219.66,19.28],[219.63,0.03],[219.6,0.74],[219.58,0.03],[219.56,0.03]],[[219.73,0.14216157],[219.74,13.59559401],[219.75,36.58],[219.76,26.0],[219.77,13.6851949]]]
["bitfinex","SOLUSD",1757471876925,[[219.46,0.03],[219.44,0.03],[219.43,0.03],[219.42,19.28],[219.37,0.12]],[[219.49,71.93897971],[219.52,4.79516738],[219.54,48.77534361],[219.56,0.72],[219.73,50.92968219]]]
["bitfinex","SOLUSD",1757471905954,[[219.32,0.03],[219.3,0.03],[219.29,0.2],[219.27,0.2],[219.25,0.09]],[[219.33,58.55087663],[219.36,37.39679066],[219.39,0.06],[219.41,36.46899413],[219.43,19.99999999]]]
["bitfinex","SOLUSD",1757471924145,[[219.32,0.03],[219.3,0.03],[219.29,0.2],[219.27,0.29],[219.07,22.8234084]],[[219.33,41.36150137],[219.35,0.78],[219.36,11.39679066],[219.39,39.65559401],[219.42,46.62]]]
["bitfinex","SOLUSD",1757471975999,[[219.26,1.87368808],[219.24,0.09],[219.23,4.56135431],[219.18,44.90059592],[219.16,0.57754517]],[[219.27,36.62],[219.29,4.56018307],[219.31,0.71],[219.32,13.27281951],[219.33,0.06]]]
["bitfinex","SOLUSD",1757472001037,[[219.27,0.03],[219.26,1.87368808],[219.25,0.03],[219.24,4.56120897],[219.23,36.56]],[[219.32,2.54368808],[219.33,0.06],[219.35,0.06],[219.36,0.06],[219.37,15.95487479]]]
["bitfinex","SOLUSD",1757472051281,[[219.59,13.59559401],[219.58,35.63686054],[219.57,39.38034567],[219.55,22.77317023],[219.53,0.17216157]],[[219.61,0.2],[219.62,0.06],[219.64,0.06],[219.69,0.68],[219.82,1.82460942]]]
["bitfinex","SOLUSD",1757472107757,[[219.77,58.69138397],[219.74,11.51889792],[219.72,20.0],[219.71,4.5478137],[219.7,30.21087308]],[[219.78,0.74],[219.8,0.06],[219.82,0.06],[220.93,71.90505126],[220.94,45.26159624]]]
["bitfinex","SOLUSD",1757472133897,[[219.79,123.47837703],[219.78,2.91039247],[219.77,13.22839222],[219.76,13.73775558],[219.74,155.6834365]],[[219.8,0.73],[219.81,0.06],[219.82,0.06],[219.83,0.2],[219.85,4.31761605]]]
["bitfinex","SOLUSD",1757472169915,[[219.75,0.03],[219.74,0.03],[219.73,0.03],[219.72,0.03],[219.66,6.93515963]],[[219.76,67.34977762],[219.79,29.51988537],[219.8,0.06],[219.81,0.06],[219.82,0.06]]]
["bitfinex","SOLUSD",1757472213562,[[219.72,1.86649916],[219.7,84.85150815],[219.68,26.69],[219.63,155.69495894],[219.62,49.71559401]],[[219.73,1.46722358],[219.75,36.12],[219.76,0.72],[219.77,4.55023547],[219.78,1.92649916]]]
["bitfinex","SOLUSD",1757472271141,[[219.69,0.03],[219.67,0.03]],[[219.73,5.02994989],[219.76,36.1],[219.78,0.06]]]
["bitfinex","SOLUSD",1757472285154,[[219.75,3.57272631],[219.72,42.47551428],[219.71,36.02],[219.7,4.73608814],[219.69,32.18837043]],[[219.76,0.06],[219.78,0.06],[219.79,0.06],[219.8,0.06],[219.81,1.46722358]]]
["bitfinex","SOLUSD",1757472339520,[[219.89,136.38851383],[219.87,149.41882361],[219.85,0.69],[219.83,9.27390339],[219.82,45.965897]],[[219.9,1e-08],[219.93,0.65],[219.94,1.40722358],[219.95,0.2],[219.98,0.2]]]
["bitfinex","SOLUSD",1757472366732,[[219.61,28.59302985],[219.58,16.03950204],[219.57,7.4521194],[219.56,0.1],[219.55,13.73775558]],[[219.64,1.40722358],[219.66,25.24],[219.69,0.67],[219.72,6.41428584],[219.74,26.0]]]
["bitfinex","SOLUSD",1757472387653,[[219.61,0.03],[219.59,0.03],[219.58,0.1],[219.56,0.1]],[[219.62,45.64995675],[219.64,1.8253588],[219.65,26.0],[219.66,31.38153373],[219.67,13.59559401]]]
["bitfinex","SOLUSD",1757472453823,[[219.56,4.78486381],[219.53,0.03],[219.52,84.85533242],[219.51,26.1],[219.5,0.03]],[[219.57,1.09722358],[219.58,4.55415636],[219.6,0.06],[219.61,11.44408952],[219.62,36.0]]]
["bitfinex","SOLUSD",1757472505053,[[219.53,2.94771181],[219.51,0.1],[219.5,0.03],[219.49,0.03],[219.47,84.95641971]],[[219.54,40.45497859],[219.56,12.06640918],[219.6,0.06],[219.61,26.06],[219.62,36.56476321]]]
["bitfinex","SOLUSD",1757472534680,[[219.57,2.91771181],[219.56,26.0],[219.55,4.55472819],[219.53,80.33],[219.5,25.01504688]],[[219.58,0.06],[219.59,0.06],[219.6,0.06],[219.61,0.06],[219.62,0.06]]]
["bitfinex","SOLUSD",1757472614751,[[219.67,1.86771326],[219.66,4.55249021],[219.65,4.02167646],[219.64,26.0],[219.63,13.59559401]],[[219.68,0.06],[219.7,0.67],[219.72,35.78],[219.73,4.55104894],[219.75,34.14138602]]]
["bitfinex","SOLUSD",1757472621366,[[219.67,27.86771326],[219.66,9.00986858],[219.65,4.02167646],[219.63,13.59559401],[219.45,12.71329583]],[[219.68,0.73],[219.71,0.06],[219.72,35.78],[219.73,0.06],[219.74,4.55091221]]]
["bitfinex","SOLUSD",1757472658775,[[219.64,0.03],[219.62,0.03],[219.61,0.03],[219.58,0.03],[219.56,2.94274249]],[[219.65,43.90543996],[219.68,11.38018936],[219.69,26.0],[219.7,2.91274249],[219.72,58.17750347]]]
["bitfinex","SOLUSD",1757472719552,[[219.68,0.03],[219.66,1.89521682],[219.65,4.50764716],[219.63,26.0],[219.62,13.59559401]],[[219.71,0.68],[219.72,1.86521682],[219.78,77.64504522],[219.79,4.81003385],[219.8,0.06]]]
["bitfinex","SOLUSD",1757472741251,[[219.58,1.86521682],[219.56,26.7],[219.54,0.03],[219.53,13.62559401],[219.52,4.58532986]],[[219.6,35.66],[219.63,0.69],[219.64,6.41812594],[219.66,11.38125691],[219.68,1.89521682]]]
["bitfinex","SOLUSD",1757472797103,[[219.49,1e-08],[219.48,0.03],[219.47,0.1],[219.46,0.71],[219.45,0.1]],[[219.5,82.86995522],[219.52,11.38848396],[219.54,0.06],[219.57,48.38520839],[219.58,3.72327196]]]
["bitfinex","SOLUSD",1757472871080,[[219.45,1e-08],[219.43,2.91969396],[219.42,0.03],[219.4,5.30784177],[219.39,80.4]],[[219.46,0.71],[219.48,40.15626835],[219.49,14.36999272],[219.5,0.06],[219.51,0.06]]]
["bitfinex","SOLUSD",1757472897177,[[219.46,0.03],[219.45,1e-08],[219.43,0.03],[219.42,4.58727864],[219.41,26.68]],[[219.47,0.71],[219.48,40.21632961],[219.49,0.06],[219.5,0.06],[219.51,2.97969396]]]
["bitfinex","SOLUSD",1757472960644,[[219.41,2.54912245],[219.4,4.55788514],[219.38,11.39554108],[219.37,26.0],[219.36,0.03]],[[219.42,35.68],[219.45,0.06],[219.47,4.61644714],[219.49,0.72],[219.5,34.78912245]]]
["bitfinex","SOLUSD",1757472986294,[[219.38,0.03],[219.36,0.03],[219.35,0.03],[219.33,0.03],[219.32,2.92319636]],[[219.39,43.74128925],[219.42,11.45367423],[219.44,39.73775558],[219.45,1.8871932],[219.56,30.72886438]]]
["bitfinex","SOLUSD",1757473004602,[[219.35,0.03],[219.33,0.69],[219.31,2.92319636],[219.3,30.55996064],[218.7,40.68254666]],[[219.37,35.7],[219.38,8.15152727],[219.39,11.39562396],[219.4,0.06],[219.42,13.79775558]]]
["bitfinex","SOLUSD",1757473072649,[[219.32,6.46141713],[219.29,91.70014984],[219.27,26.0],[219.26,13.59559401],[219.23,168.26392739]],[[219.33,40.85180875],[219.36,0.06],[219.39,0.06],[219.4,0.06],[219.41,6.48975268]]]
["bitfinex","SOLUSD",1757473101490,[[219.41,26.0],[219.4,0.14216157],[219.39,13.59559401],[219.38,38.12102708],[219.36,35.95550692]],[[219.45,0.06],[219.47,0.72],[219.51,9.2],[219.53,0.06],[219.54,4.61501727]]]
["bitfinex","SOLUSD",1757473175989,[[219.49,6.42398249],[219.47,37.3910785],[219.46,131.18095281],[219.45,0.03],[219.44,50.25679801]],[[219.5,0.06],[219.51,0.06],[219.52,0.78],[219.53,0.06],[219.54,0.06]]]
["bitfinex","SOLUSD",1757473257637,[[219.37,0.03],[219.35,0.03],[219.34,2.91968308],[219.32,0.18],[217.12,61.76244887]],[[219.41,43.56736048],[219.43,0.06],[219.44,11.39286529],[219.46,26.06],[219.47,22.09460483]]]
["bitfinex","SOLUSD",1757473281872,[[219.32,0.03],[219.29,0.03],[219.27,0.03],[219.25,0.24],[219.24,7.58087893]],[[219.33,43.56902288],[219.34,36.31800016],[219.35,11.39731023],[219.36,26.0],[219.38,13.73775558]]]
["bitfinex","SOLUSD",1757473308688,[[219.29,0.03],[219.27,0.03],[219.26,0.03],[219.23,0.24],[219.22,6.43445394]],[[219.3,49.4844187],[219.33,42.52519418],[219.34,26.0],[219.36,13.79775558],[219.51,30.54262751]]]
["bitfinex","SOLUSD",1757473371455,[[219.29,0.03],[219.27,0.03],[219.26,0.03],[219.24,0.03],[219.19,7.48550246]],[[219.3,43.50321406],[219.32,1.82802825],[219.33,11.39859846],[219.34,13.59559401],[219.35,0.14216157]]]
["bitfinex","SOLUSD",1757473390562,[[219.24,1e-08],[219.12,2.92325054],[219.09,4.56413101],[219.08,11.41107101],[219.05,29.46051431]],[[219.25,83.26200954],[219.27,13.71],[219.28,11.40094855],[219.3,4.62923916],[219.31,158.05211459]]]
["bitfinex","SOLUSD",1757473447432,[[219.07,0.1],[219.06,0.03],[219.03,4.56545862],[219.02,0.67]],[[219.08,36.04],[219.1,4.62418119],[219.12,15.18867667],[219.13,0.06],[219.91,51.3607509]]]
["bitfinex","SOLUSD",1757473489344,[[219.14,7.00931867],[219.13,0.03],[219.1,11.43983495],[219.09,80.99],[219.07,13.69559401]],[[219.19,0.74],[219.2,7.00931867],[219.23,4.62144329],[219.24,0.06],[219.65,17.97626281]]]
["bitfinex","SOLUSD",1757473535081,[[219.09,0.03],[219.08,0.03],[219.06,0.67],[219.02,2.9278504],[218.81,35.27372774]],[[219.1,42.85197636],[219.11,6.78495671],[219.12,0.68],[219.13,37.40894484],[219.15,0.20216157]]]
["bitfinex","SOLUSD",1757473585853,[[219.05,6.44098928],[219.04,26.0],[219.03,0.66],[219.01,91.71463932],[218.99,13.72024422]],[[219.08,0.06],[219.1,0.74],[219.11,44.40084887],[219.12,4.56389158],[219.13,0.06]]]
["bitfinex","SOLUSD",1757473612052,[[219.21,106.3],[219.2,43.20918153],[219.17,13.73775558],[219.15,144.30753319],[219.14,3.66370901]],[[219.22,0.77],[219.24,0.06],[219.25,6.78329586],[219.26,7.48804451],[219.27,0.06]]]
["bitfinex","SOLUSD",1757473650310,[[219.22,6.89563185],[219.2,4.5619512],[219.18,0.68],[219.17,26.0],[219.16,11.40675187]],[[219.26,0.7],[219.27,4.56064867],[219.28,43.47563185],[219.32,25.05470665],[219.33,26.14216157]]]
["bitfinex","SOLUSD",1757473686023,[[219.29,26.0],[219.28,27.87146603],[219.26,4.56059806],[219.25,25.68779757],[219.23,0.03]],[[219.32,0.74],[219.34,4.55924414],[219.35,1.93146603],[219.36,43.69071738],[219.37,0.06]]]
["bitfinex","SOLUSD",1757473702954,[[219.25,0.03],[219.23,0.03],[219.22,0.03],[219.2,0.03],[219.16,4.56287643]],[[219.26,43.46226143],[219.29,26.14216157],[219.3,24.9957484],[219.31,30.34514397],[219.32,0.06]]]
["bitfinex","SOLUSD",1757473750304,[[219.07,0.1],[219.05,0.03],[218.98,0.1],[218.96,0.66],[218.94,14.34774671]],[[219.08,47.80961527],[219.11,11.40979416],[219.12,7.39402617],[219.13,42.81818942],[219.15,0.06]]]
["bitfinex","SOLUSD",1757473792161,[[218.98,1e-08],[218.97,0.03],[218.95,0.03],[218.94,0.68],[218.87,1.87840803]],[[218.99,75.81346474],[219.0,0.68],[219.01,22.3707446],[219.02,20.0],[219.03,133.3]]]
["bitfinex","SOLUSD",1757473849915,[[218.97,33.49876453],[218.95,80.3],[218.94,11.88813676],[218.92,16.52752291],[218.84,0.03]],[[218.98,32.73125121],[218.99,0.06],[219.0,0.67],[219.02,35.88],[219.04,0.06]]]
["bitfinex","SOLUSD",1757473885246,[[219.0,163.17373295],[218.98,11.41656772],[218.96,132.9],[218.95,22.83553193],[218.94,22.2993659]],[[219.01,0.76],[219.02,0.06],[219.03,0.06],[219.04,7.47655263],[219.09,4.56435698]]]
["bitfinex","SOLUSD",1757473954106,[[219.17,0.03],[219.16,86.76813492],[219.15,26.0],[219.14,13.62559401],[219.13,0.47]],[[219.21,0.71],[219.23,1.8753495],[219.25,16.62778565],[219.26,0.06],[219.27,35.9]]]
["bitfinex","SOLUSD",1757474043006,[[219.31,160.0353496],[219.29,18.74575276],[219.28,3.67711352],[219.26,133.4],[219.24,20.03]],[[219.32,0.71000001],[219.35,0.06],[219.36,7.31532411],[219.37,0.06],[219.41,1.87065637]]]
["bitfinex","SOLUSD",1757474071047,[[219.3,1.87065637],[219.29,0.03],[219.26,91.7319885],[219.25,5.06100342],[219.24,0.03]],[[219.31,0.71],[219.32,1e-08],[219.33,0.06],[219.35,35.62],[219.36,15.5720648]]]
["bitfinex","SOLUSD",1757474094841,[[219.34,82.6174307],[219.32,92.19886923],[219.31,2.92270475],[219.29,30.2054747],[219.27,152.9]],[[219.35,0.06],[219.36,7.37532411],[219.39,0.66],[219.44,35.54],[219.45,9.30609454]]]
["bitfinex","SOLUSD",1757474156329,[[219.62,161.89673151],[219.6,11.88419013],[219.57,163.13440752],[219.55,20.0],[219.48,27.26371743]],[[219.63,672.90730611],[219.64,7.01628676],[219.67,0.67],[219.72,37.30565658],[219.75,4.55063346]]]
["bitfinex","SOLUSD",1757474173624,[[219.71,1.86565658],[219.69,110.85186829],[219.67,60.3959868],[219.65,0.5],[219.64,136.4821666]],[[219.72,0.67],[219.77,6.41589713],[219.78,7.12424007],[219.8,11.37397634],[219.82,39.67708405]]]
["bitfinex","SOLUSD",1757474222504,[[219.68,0.03],[219.65,0.03],[219.63,0.03],[219.6,5.05365999],[219.58,26.0]],[[219.69,39.00538175],[219.7,4.5517786],[219.71,26.0],[219.72,11.37840049],[219.76,58.17302701]]]
["bitfinex","SOLUSD",1757474246713,[[219.68,0.03],[219.65,0.03],[219.63,0.03],[219.6,7.37374257],[219.59,4.55394143]],[[219.69,54.41932255],[219.71,11.37873504],[219.72,39.59559401],[219.74,42.75468],[219.76,7.50386202]]]
["bitfinex","SOLUSD",1757474318382,[[219.42,0.03],[219.4,0.03],[219.37,0.03],[219.34,0.59],[219.3,4.65995481]],[[219.43,39.59559401],[219.46,75.1030817],[219.48,22.7818003],[219.5,3.61067126]]]
["bitfinex","SOLUSD",1757474395261,[[219.2,1e-08],[219.18,0.03],[219.17,0.03],[219.15,0.03],[219.1,2.92357207]],[[219.21,60.26457383],[219.23,133.3],[219.24,25.09302864],[219.25,20.0],[219.27,5.91261594]]]
["bitfinex","SOLUSD",1757474424591,[[219.2,1.90442436],[219.17,0.03],[219.15,0.03],[219.11,1.90442436],[219.1,22.82020724]],[[219.21,42.9833541],[219.24,4.62135631],[219.26,12.17220677],[219.27,1.93442436],[220.09,51.3607509]]]
["bitfinex","SOLUSD",1757474454407,[[219.08,0.1],[219.04,0.1],[219.01,1.87442436],[218.99,0.03],[218.98,4.56642274]],[[219.09,58.20877702],[219.11,37.40993564],[219.15,33.75],[219.17,5.85261594],[219.18,13.1768668]]]
["bitfinex","SOLUSD",1757474508960,[[219.29,28.93204111],[219.26,29.55837791],[219.25,35.86],[219.23,27.5529476],[219.22,20.0]],[[219.32,0.06],[219.34,0.7],[219.4,14.3270394],[219.42,0.2],[219.43,38.52]]]
["bitfinex","SOLUSD",1757474543877,[[219.28,1.87106751],[219.27,0.03],[219.25,4.56099709],[219.24,26.03],[219.22,91.7337805]],[[219.29,0.67],[219.3,6.52401699],[219.31,4.55978604],[219.32,0.06],[219.33,0.06]]]
["bitfinex","SOLUSD",1757474619376,[[219.27,0.03],[219.25,0.03],[219.24,0.03],[219.22,7.51400602],[219.21,26.0]],[[219.28,8.182838],[219.29,35.56],[219.32,0.06],[219.35,0.06],[219.42,0.2]]]
["bitfinex","SOLUSD",1757474673520,[[219.22,0.03],[219.15,0.7],[219.12,0.03],[219.09,1.90230344],[219.08,26.00000001]],[[219.23,58.1284319],[219.26,25.1019885],[219.27,4.51044487],[219.28,25.67916936],[219.29,166.2]]]
["bitfinex","SOLUSD",1757474715466,[[219.13,7.52028752],[219.12,0.03],[219.1,26.03],[219.09,92.40061062],[219.07,49.11559401]],[[219.14,5.98191972],[219.16,0.67],[219.17,35.52],[219.22,7.58028752],[219.23,11.40379047]]]
["bitfinex","SOLUSD",1757474772522,[[219.01,0.03],[219.0,1.87552546],[218.99,37.41587049],[218.98,0.68],[218.97,80.33]],[[219.04,0.7],[219.07,37.39552546],[219.11,11.41021158],[219.13,26.0],[219.21,207.73518128]]]
["bitfinex","SOLUSD",1757474800135,[[219.01,1.90552546],[219.0,4.56620765],[218.98,0.03],[218.97,0.03],[218.96,37.4473156]],[[219.04,0.7],[219.07,35.5],[219.08,0.06],[219.11,19.33476337],[219.16,3.82565476]]]
["bitfinex","SOLUSD",1757474846300,[[219.03,3.60907457],[219.02,26.0],[219.0,4.56601473],[218.98,129.44559401],[218.9,4.56537223]],[[219.07,0.7],[219.09,7.49340886],[219.11,17.29033815],[219.13,0.06],[219.29,22.61208631]]]
["bitfinex","SOLUSD",1757474890642,[[219.05,2.5761224],[219.02,4.56574468],[219.01,0.03],[218.99,11.41587103],[218.98,0.03]],[[219.06,0.06],[219.09,4.6243373],[219.11,6.61054399],[219.12,37.3961224],[219.13,26.06]]]
["bitfinex","SOLUSD",1757474907054,[[218.98,0.03],[218.95,0.03],[218.89,0.72],[218.86,6.44524832],[218.73,21.83104071]],[[218.99,37.86199913],[219.0,35.46],[219.01,11.47513561],[219.04,40.32883462],[219.09,26.70648098]]]
["bitfinex","SOLUSD",1757474967821,[[218.73,1e-08],[218.7,0.03],[218.66,0.71],[218.62,2.93937519],[218.6,26.0]],[[218.74,25.15566547],[218.76,37.35313857],[218.77,11.42782912],[218.78,133.3],[218.79,2.93937519]]]
["bitfinex","SOLUSD",1757475013069,[[218.48,0.03],[218.47,1.88461212],[218.45,5.28770656],[218.44,63.26],[218.43,11.44503789]],[[218.52,0.66],[218.54,6.52049151],[218.57,11.4382172],[218.6,5.25336123],[218.74,27.32840987]]]
["bitfinex","SOLUSD",1757475031211,[[218.52,70.13085228],[218.5,11.44164759],[218.49,13.59559401],[218.48,0.03],[218.46,22.88654617]],[[218.53,0.06],[218.54,0.06],[218.56,0.06],[218.61,0.66],[218.66,37.43354362]]]
["bitfinex","SOLUSD",1757475089881,[[218.62,39.06299167],[218.61,4.57435615],[218.57,91.89768749],[218.56,26.03],[218.55,13.59559401]],[[218.63,5.6476044],[218.66,0.06],[218.68,3.00299167],[218.7,0.06],[218.77,156.15545921]]]
["bitfinex","SOLUSD",1757475104275,[[218.62,38.92299167],[218.6,4.57456541],[218.59,37.43663232],[218.57,80.3],[217.27,0.18173183]],[[218.63,7.83204261],[218.66,0.06],[218.68,0.06],[218.69,7.51569067],[219.17,29.06431286]]]
["bitfinex","SOLUSD",1757475184264,[[218.7,0.03],[218.67,47.38240419],[218.66,6.4531117],[218.65,26.19],[218.62,80.33]],[[218.71,8.59541544],[218.72,1.87980154],[218.74,8.65541544],[218.75,0.2],[218.76,30.63122051]]]
["bitfinex","SOLUSD",1757475216902,[[218.75,163.26679724],[218.74,1.83154376],[218.72,11.59000582],[218.7,0.03],[218.61,36.65729284]],[[218.76,1e-08],[218.78,0.72],[218.79,7.82652328],[218.8,0.06],[218.84,2.93977466]]]
["bitfinex","SOLUSD",1757475243761,[[218.8,78.35536867],[218.78,1.83112454],[218.77,0.16],[218.75,139.18714284],[218.74,6.8337904]],[[218.81,1e-08],[218.83,0.68],[218.88,3.40433728],[218.9,2.93977466],[218.92,33.40457354]]]
["bitfinex","SOLUSD",1757475312606,[[218.56,0.1],[218.53,0.03],[218.51,0.03],[218.5,0.7],[218.47,4.57724459]],[[218.57,43.96124968],[218.58,26.0],[218.6,11.43641354],[218.64,56.46485007],[218.66,8.45226297]]]
["bitfinex","SOLUSD",1757475336338,[[218.53,0.03],[218.51,0.03],[218.5,0.03],[218.48,0.69],[218.42,7.52437841]],[[218.54,86.8960741],[218.56,0.06],[218.57,11.43798325],[218.58,20.0],[218.59,22.93450619]]]
["bitfinex","SOLUSD",1757475406128,[[218.63,68.0573083],[218.61,3.66231957],[218.6,11.43641354],[218.59,93.92559401],[218.57,1.83271861]],[[218.64,0.06],[218.67,0.78],[218.69,0.06],[218.74,4.5716574],[218.75,1.8833706]]]
["bitfinex","SOLUSD",1757475450755,[[218.81,13.59559401],[218.8,39.59559401],[218.78,87.42545678],[218.77,40.09101065],[218.76,11.42790426]],[[218.82,0.06],[218.83,0.2],[218.92,0.2]]]
["bitfinex","SOLUSD",1757475536660,[[218.97,126.34059004],[218.95,0.7],[218.94,11.41865351],[218.93,1.82970062],[218.92,30.35141167]],[[218.98,0.2],[219.0,0.72],[219.01,0.06],[219.03,0.06],[219.08,6.442716]]]
["bitfinex","SOLUSD",1757475582398,[[218.92,0.03],[218.9,0.03],[218.89,2.9323685],[218.88,4.5687107],[218.87,0.7]],[[218.93,0.66],[218.94,4.56749783],[218.95,2.9323685],[218.96,0.06],[218.97,11.41733315]]]
["bitfinex","SOLUSD",1757475616833,[[218.98,21.09458959],[218.97,115.64],[218.96,0.69],[218.95,11.41813199],[218.94,0.03]],[[218.99,0.06],[219.01,0.06],[219.02,0.66],[219.03,0.06],[245.39,0.37578353]]]
["bitfinex","SOLUSD",1757475634361,[[218.94,0.03],[218.92,0.03],[218.91,4.59808734],[218.9,1.90567583],[218.89,35.33]],[[218.96,0.66],[218.97,1.87567583],[218.98,4.56664589],[218.99,1e-08],[219.0,11.41552511]]]
["bitfinex","SOLUSD",1757475727940,[[219.1,7.49374582],[219.07,35.24],[219.06,91.71211864],[217.9,4.38],[185.7,15.201]],[[219.11,0.06],[219.13,0.66],[219.14,0.06],[219.15,22.31886527],[219.16,0.06]]]
["bitfinex","SOLUSD",1757475732363,[[219.1,8.20374582],[219.08,11.41119507],[219.07,35.24],[219.06,80.3],[219.05,21.18072561]],[[219.11,0.06],[219.13,3.41351327],[219.14,0.06],[219.15,22.31886527],[219.16,0.72]]]
["bitfinex","SOLUSD",1757475785695,[[219.2,7.14326488],[219.19,35.18],[219.18,11.43615019],[219.17,26.0],[219.16,13.59559401]],[[219.21,0.06],[219.24,0.67],[219.27,4.56064126],[219.28,35.24]]]
["bitfinex","SOLUSD",1757475816545,[[219.18,0.03],[219.17,7.48916419],[219.16,0.72],[219.15,0.03],[219.14,11.40805201]],[[219.21,0.73],[219.22,3.40202734],[219.23,7.48793017],[219.25,11.40250855],[219.28,26.0]]]
["bitfinex","SOLUSD",1757475862562,[[219.23,39.59559401],[219.2,133.95826649],[219.19,0.03],[219.18,163.22596071],[219.16,20.03]],[[219.24,0.06],[219.28,0.72],[219.35,6.43007679],[219.39,11.39565851],[219.44,140.78445288]]]
["bitfinex","SOLUSD",1757475917317,[[219.35,165.80826008],[219.33,11.39827481],[219.32,4.63999862],[219.31,140.38445288],[219.26,26.25345358]],[[219.36,0.06],[219.39,0.06],[219.4,0.7],[219.46,1.87111322],[219.48,4.5562433]]]
["bitfinex","SOLUSD",1757475942366,[[219.35,138.4417219],[219.33,12.09827481],[219.32,30.63999862],[219.31,2.92067809],[217.52,66.10913833]],[[219.36,1e-08],[219.38,0.69],[219.39,0.06],[219.45,2.92067809],[219.58,3.82778408]]]
["bitfinex","SOLUSD",1757475976399,[[219.33,39.6993398],[219.31,83.89067809],[219.29,24.99586615],[219.25,144.29400069],[219.24,22.83546602]],[[219.35,0.71],[219.36,1e-08],[219.37,2.92067809],[219.39,0.06],[219.4,4.55800491]]]
["bitfinex","SOLUSD",1757476014329,[[219.35,0.03],[219.33,1.90119734],[219.32,4.58947818],[219.31,0.68],[219.29,46.54028433]],[[219.36,34.70613608],[219.39,37.07119734],[219.42,11.39401609],[219.43,1.82710974],[219.57,7.48478936]]]
["bitfinex","SOLUSD",1757476052747,[[219.35,0.03],[219.33,0.03],[219.32,0.03],[219.31,0.72],[219.3,0.03]],[[219.36,106.72570342],[219.38,13.22343861],[219.39,0.06],[219.4,3.83365341],[220.05,51.3607509]]]
["bitfinex","SOLUSD",1757476115328,[[219.51,1.86774351],[219.47,0.71],[219.45,72.49211665],[219.44,24.78386142],[219.38,22.79092733]],[[219.52,0.81],[219.55,4.61483315],[219.57,1.96774351],[219.58,11.38560712],[219.6,57.4]]]
["bitfinex","SOLUSD",1757476170186,[[219.5,2.91841773],[219.49,0.66],[219.48,4.55621155],[219.44,91.69245022],[219.37,27.34722651]],[[219.52,0.1],[219.53,3.40013389],[219.54,36.0],[219.55,4.6147796],[219.56,2.91841773]]]
["bitfinex","SOLUSD",1757476196894,[[219.41,0.03],[219.38,0.03],[219.36,0.72],[219.35,2.91841773],[219.33,84.88917056]],[[219.42,11.57917518],[219.44,46.6726358],[219.46,26.0],[219.49,24.60726108],[219.52,23.92290551]]]
["bitfinex","SOLUSD",1757476263304,[[219.44,6.4257969],[219.42,0.71],[219.41,11.42394552],[219.4,129.03559401],[219.38,29.44753308]],[[219.45,3.41753308],[219.46,0.06],[219.47,0.06],[219.48,0.68],[219.49,0.06]]]
["bitfinex","SOLUSD",1757476291234,[[219.41,0.03],[219.38,4.58829869],[219.37,0.71],[219.36,26.03],[219.31,25.71877142]],[[219.42,4.08772071],[219.44,4.55706252],[219.45,4.55706252],[219.46,0.06],[219.47,0.06]]]
["bitfinex","SOLUSD",1757476314736,[[219.41,23.62014109],[219.38,11.42557123],[219.37,35.12],[219.36,0.57704595],[219.26,45.18727097]],[[219.42,0.06],[219.45,0.06],[219.46,0.06],[219.47,3.47257764],[219.48,0.74]]]
["bitfinex","SOLUSD",1757476396060,[[219.39,0.67],[219.38,0.03],[219.36,4.58869638],[219.35,0.03],[219.33,80.33]],[[219.4,3.40679285],[219.42,35.16],[219.43,4.55746267],[219.45,0.06],[219.46,39.32113565]]]
["bitfinex","SOLUSD",1757476411406,[[219.41,1.8692072],[219.38,5.25820779],[219.36,80.33],[219.35,25.02263272],[218.79,40.68254666]],[[219.42,0.06],[219.43,3.41026025],[219.44,4.55707874],[219.45,35.14],[219.46,0.06]]]
["bitfinex","SOLUSD",1757476481766,[[219.32,2.54099713],[219.31,12.04374411],[219.3,0.03],[219.28,51.02622421],[219.27,103.1326658]],[[219.33,0.06],[219.36,0.06],[219.37,35.16],[219.39,3.4108022],[219.4,0.06]]]
["bitfinex","SOLUSD",1757476533591,[[219.34,2.92202047],[219.33,0.03],[219.31,39.66969276],[219.3,0.03],[219.29,11.40011194]],[[219.35,4.09020392],[219.36,0.06],[219.37,0.06],[219.38,0.06],[219.39,0.06]]]
["bitfinex","SOLUSD",1757476603480,[[219.58,1.86730132],[219.57,4.55435129],[219.53,46.70764578],[219.51,14.25559401],[219.5,3.61937794]],[[219.59,0.8],[219.63,30.55312699],[219.66,37.18730132],[219.71,133.3],[249.28,0.1222214]]]
["bitfinex","SOLUSD",1757476687468,[[219.5,0.03],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.44,0.67]],[[219.51,46.69956684],[219.54,37.38769803],[219.57,16.51225068],[219.58,20.06],[219.59,36.57000984]]]
["bitfinex","SOLUSD",1757476737616,[[219.47,1e-08],[219.46,0.03],[219.45,0.03],[219.44,0.03],[219.43,0.71]],[[219.48,39.24526541],[219.5,1.86922004],[219.51,11.44936797],[219.53,26.06],[219.54,0.06]]]
["bitfinex","SOLUSD",1757476813517,[[219.49,2.91864111],[219.48,4.55613998],[219.47,1e-08],[219.46,80.33],[219.45,49.4604981]],[[219.51,0.73],[219.53,0.06],[219.54,3.4684343],[219.55,4.5549294],[219.56,40.95728222]]]
["bitfinex","SOLUSD",1757476838340,[[219.47,7.47504108],[219.46,0.03],[219.45,0.74],[219.44,4.58539386],[219.42,35.09]],[[219.49,0.67],[219.51,0.06],[219.53,39.67521175],[219.54,6.39298177],[227.77,115.3813202]]]
["bitfinex","SOLUSD",1757476854084,[[219.46,1.89823546],[219.45,0.03],[219.44,5.25687142],[219.43,80.33],[219.41,25.01959844]],[[219.5,3.46514437],[219.51,0.06],[219.52,0.06],[219.53,6.48344428]]]
["bitfinex","SOLUSD",1757476935856,[[219.34,2.92022185],[219.31,39.7697474],[219.3,0.03],[219.29,0.71],[219.28,13.62559401]],[[219.35,0.7],[219.37,0.09405992],[219.38,8.09528953],[219.39,0.10025531],[219.4,26.14480997]]]
["bitfinex","SOLUSD",1757476943376,[[219.33,2.92022185],[219.31,4.5897474],[219.3,0.03],[219.29,35.87],[219.28,13.62559401]],[[219.34,0.08568355],[219.35,0.78943838],[219.36,3.48245666],[219.37,4.64528198],[219.38,0.15228007]]]
["bitfinex","SOLUSD",1757477044683,[[219.33,0.03],[219.32,2.9502795],[219.31,0.03],[219.3,0.03],[219.29,6.97360233]],[[219.35,0.69],[219.36,3.40359112],[219.37,4.55850845],[219.38,0.06],[219.39,38.1002795]]]
["bitfinex","SOLUSD",1757477106339,[[219.29,6.52352744],[219.27,11.40133004],[219.26,13.59559401],[219.25,26.0],[219.23,0.54737034]],[[219.3,0.06],[219.32,0.06],[219.35,0.72],[219.37,35.24],[219.38,0.06]]]
["bitfinex","SOLUSD",1757477121250,[[219.23,0.03],[219.22,1.87335598],[219.21,2.38380033],[219.19,4.59205231],[219.16,34.50559401]],[[219.29,37.77335598],[219.3,16.01987744],[219.32,26.06],[219.33,0.06],[219.36,13.59559401]]]
["bitfinex","SOLUSD",1757477226165,[[219.14,0.026],[219.13,0.03],[219.11,0.03],[219.1,0.2],[219.09,1.90384392]],[[219.15,8.71162459],[219.16,1.87384392],[219.17,35.12],[219.18,11.46640875],[219.19,26.0]]]
["bitfinex","SOLUSD",1757477259117,[[219.17,6.43651216],[219.15,0.03],[219.14,11.43396338],[219.13,13.74271854],[219.12,0.03]],[[219.18,0.06],[219.2,0.06],[219.21,35.14],[219.22,0.69],[219.23,4.56142817]]]
["bitfinex","SOLUSD",1757477280030,[[219.17,7.49151735],[219.15,0.09],[219.13,11.40853597],[219.12,0.03],[219.11,0.03]],[[219.18,0.06],[219.2,0.06],[219.21,0.06],[219.22,35.81],[219.23,26.06]]]
["bitfinex","SOLUSD",1757477356130,[[218.96,0.38],[218.95,1.87614385],[218.91,2.38812369],[218.87,11.42210027],[218.86,39.59559401]],[[218.98,35.26],[218.99,26.0],[219.02,1.87614385],[219.07,69.7972434],[219.09,13.77]]]
["bitfinex","SOLUSD",1757477380041,[[218.97,0.03],[218.94,2.25614385],[218.92,0.03],[218.9,11.4205572],[218.87,93.89559401]],[[218.98,26.0],[219.0,4.62634404],[219.03,0.06],[219.04,18.90486893],[219.19,10.21081697]]]
["bitfinex","SOLUSD",1757477444606,[[218.98,0.03],[218.97,0.03],[218.95,2.9632341],[218.94,0.03],[179.55,40.0]],[[218.99,31.24641855],[219.01,14.34823798],[219.02,16.52882811],[219.03,0.06],[219.13,56.75695086]]]
["bitfinex","SOLUSD",1757477531715,[[218.94,3.3137056],[218.93,0.03],[218.91,0.03],[218.89,14.76466953],[218.85,2.38871069]],[[218.95,35.3],[218.97,26.0],[219.0,4.6263979],[219.01,2.93370559],[219.02,12.19485697]]]
["bitfinex","SOLUSD",1757477572939,[[218.94,1e-08],[218.93,0.03],[218.91,0.03],[218.9,0.38],[218.89,0.03]],[[218.95,58.98515219],[218.96,0.06],[218.98,163.85307864],[218.99,0.06],[219.91,71.90505126]]]
["bitfinex","SOLUSD",1757477664429,[[219.08,103.21869239],[219.07,35.25],[219.05,14.72286194],[219.04,132.93],[219.03,46.0]],[[219.09,0.06],[219.1,0.78],[219.12,0.06],[219.13,0.06],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757477705781,[[219.12,20.03306499],[219.09,2.20861322],[219.08,11.44135658],[219.07,23.40110526]],[[219.13,1e-08],[219.14,0.75],[219.15,0.06],[219.16,0.06],[219.18,0.06]]]
["bitfinex","SOLUSD",1757477729581,[[219.08,0.03],[219.07,0.03],[219.05,0.03],[219.04,0.03],[219.03,0.03]],[[219.09,7.12809589],[219.1,61.18],[219.12,11.40953065],[219.13,1e-08],[219.14,2.47601536]]]
["bitfinex","SOLUSD",1757477791450,[[219.15,0.03],[219.13,7.49559108],[219.12,13.62559401],[219.11,11.40936197],[219.1,80.71]],[[219.16,1e-08],[219.17,0.2],[219.18,0.77],[219.19,2.99208997],[219.2,4.62205977]]]
["bitfinex","SOLUSD",1757477824188,[[219.15,0.03],[219.13,6.43690837],[219.12,0.03],[219.11,0.38],[217.25,131.10560901]],[[219.16,1e-08],[219.17,0.2],[219.18,0.73],[219.19,0.06],[219.2,41.89568058]]]
["bitfinex","SOLUSD",1757477898376,[[219.19,21.08295461],[219.17,35.49],[219.15,39.26537566],[219.14,80.3],[219.11,2.41601692]],[[219.2,0.67],[219.21,1e-08],[219.22,0.06],[219.24,0.06],[219.25,2.92510868]]]
["bitfinex","SOLUSD",1757477942087,[[219.14,2.31402251],[219.13,4.59342059],[219.12,0.03],[219.11,13.62559401],[219.1,37.43995767]],[[219.18,0.06],[219.2,38.09402251],[219.22,0.06],[219.23,30.2215882],[219.24,1.88852963]]]
["bitfinex","SOLUSD",1757478006974,[[219.13,0.03],[219.12,0.03],[219.11,0.03],[219.1,0.03],[219.09,0.03]],[[219.14,8.16174972],[219.15,37.16919858],[219.16,11.40719109],[219.17,26.0],[219.18,2.92845686]]]
["bitfinex","SOLUSD",1757478072154,[[218.99,0.03],[218.97,0.03],[218.96,0.73],[218.95,0.03],[218.94,1.87715897]],[[219.0,67.73658046],[219.01,1.87715896],[219.03,12.12396155],[219.07,47.30559401],[219.09,10.60138458]]]
["bitfinex","SOLUSD",1757478100883,[[218.97,1e-08],[218.96,0.2],[218.94,0.53000001],[218.93,1.90715896],[218.91,0.03]],[[218.98,67.73750018],[218.99,1.87715896],[219.0,12.12552511],[219.01,13.59559401],[219.02,0.06]]]
["bitfinex","SOLUSD",1757478184168,[[219.01,81.34668493],[218.99,92.2458884],[218.98,14.03660173],[218.97,1e-08],[218.95,20.03]],[[219.02,0.06],[219.03,0.06],[219.04,0.7],[219.05,0.06],[219.07,0.06]]]
["bitfinex","SOLUSD",1757478260935,[[219.02,7.49603048],[219.01,35.25],[218.99,15.98244945],[218.98,118.27626377],[218.97,1e-08]],[[219.03,0.77],[219.05,0.06],[219.06,0.06],[219.07,0.06],[219.08,0.06]]]
["bitfinex","SOLUSD",1757478300445,[[219.02,56.82162449],[219.01,0.03],[219.0,13.80218306],[218.98,26.03],[218.97,1e-08]],[[219.03,0.06],[219.05,0.06],[219.06,0.06],[219.07,0.06],[219.08,0.06]]]
["bitfinex","SOLUSD",1757478402859,[[218.98,0.03],[218.97,1e-08],[218.96,0.2],[218.95,0.03],[218.94,1e-08]],[[218.99,0.69],[219.0,2.93224645],[219.01,0.06],[219.03,35.2],[219.05,1.89011919]]]
["bitfinex","SOLUSD",1757478412164,[[218.98,0.03],[218.97,1e-08],[218.96,0.2],[218.95,0.03],[218.94,1e-08]],[[218.99,43.328665],[219.01,0.06],[219.03,37.47413263],[219.04,13.65559401],[219.1,13.72]]]
["bitfinex","SOLUSD",1757478483836,[[219.17,81.25426732],[219.15,11.40756139],[219.14,80.3],[219.1,22.82062984]],[[219.18,0.72000001],[219.2,0.2],[219.21,1e-08],[219.24,0.06],[219.26,1.87600507]]]
["bitfinex","SOLUSD",1757478551798,[[219.17,0.03],[219.16,0.62],[219.14,4.59329287],[219.13,1.90375451],[219.0,0.2]],[[219.19,37.01375451],[219.2,4.56306948],[219.21,4.56183568],[219.22,26.74],[219.23,11.40383792]]]
["bitfinex","SOLUSD",1757478564429,[[219.17,0.65],[219.15,4.56307088],[219.14,1.90375451],[219.13,11.43859899],[219.12,0.03]],[[219.19,0.06],[219.2,37.01375451],[219.21,5.24307088],[219.22,26.06],[219.23,4.56142472]]]
["bitfinex","SOLUSD",1757478610077,[[219.15,0.62],[219.14,1.90375451],[219.13,0.03],[219.12,0.03],[219.11,16.00359342]],[[219.18,35.2],[219.19,26.06],[219.2,6.46583474],[219.21,2.59375451],[219.22,0.06]]]
["bitfinex","SOLUSD",1757478687420,[[219.4,135.54206222],[219.39,13.48429782],[219.38,11.3956096],[219.37,26.0],[219.36,0.62]],[[219.41,0.75],[219.44,0.06],[219.46,0.06],[219.5,4.55580868],[219.52,37.38884224]]]
["bitfinex","SOLUSD",1757478704628,[[219.31,2.3823913],[219.3,37.08858307],[219.29,4.58999679],[219.27,24.99678913],[219.26,26.65]],[[219.32,0.67],[219.36,1.86858307],[219.39,30.61811449],[219.4,11.39496929],[219.42,0.06]]]
["bitfinex","SOLUSD",1757478785128,[[219.18,0.03],[219.16,0.03],[219.14,0.03],[219.12,0.65]],[[219.22,84.75170417],[219.24,133.3],[219.27,5.36630195],[219.3,31.40119495]]]
["bitfinex","SOLUSD",1757478825843,[[219.09,1e-08],[219.08,0.03],[219.05,0.03],[219.04,0.03],[219.0,2.07509029]],[[219.1,190.34492945],[219.11,0.71],[219.13,31.46875279],[219.14,13.72],[219.17,8.53291832]]]
["bitfinex","SOLUSD",1757478886884,[[218.99,3.5931075],[218.95,15.98538478],[218.94,26.0],[218.93,93.92559401],[218.92,2.9331075]],[[219.0,0.06],[219.03,0.06],[219.04,35.2],[219.05,0.72],[219.07,13.72463801]]]
["bitfinex","SOLUSD",1757478960460,[[219.09,55.19522491],[219.07,91.71172409],[219.06,29.61670703],[219.05,0.68],[219.04,22.82688093]],[[219.1,0.77],[219.13,0.06],[219.15,0.06],[219.16,0.06],[219.17,3.40180385]]]
["bitfinex","SOLUSD",1757479006819,[[219.15,56.25512038],[219.13,80.3],[219.12,38.08927345],[219.1,0.03],[178.88,4.8]],[[219.16,0.74],[219.18,0.06],[219.19,0.06],[219.21,0.06],[219.24,7.48766762]]]
["bitfinex","SOLUSD",1757479024131,[[219.17,35.12],[219.16,13.59559401],[219.15,99.22723798],[219.12,26.03],[219.11,3.03508091]],[[219.18,0.74],[219.19,0.06],[219.21,0.06],[219.22,2.98644173],[219.25,0.06]]]
["bitfinex","SOLUSD",1757479099616,[[219.12,6.43864781],[219.09,35.81],[219.08,93.89559401],[219.07,37.41162621],[218.91,36.58429022]],[[219.13,0.72],[219.16,0.06],[219.18,1.93493843],[219.19,6.45122309],[220.36,82.17720144]]]
["bitfinex","SOLUSD",1757479118521,[[219.06,0.03],[219.05,0.03],[219.03,0.03],[219.02,7.52382973],[219.01,2.41704879]],[[219.07,0.66],[219.08,3.39832453],[219.09,2.92812962],[219.1,68.63346449],[219.13,11.46893266]]]
["bitfinex","SOLUSD",1757479192415,[[218.9,1e-08],[218.87,0.67],[218.83,6.44768049],[218.79,11.42624031],[218.62,38.24406567]],[[218.91,56.41231638],[218.92,133.3],[218.93,12.08930341],[218.95,13.59559401],[218.99,39.59724084]]]
["bitfinex","SOLUSD",1757479218033,[[218.73,8.83985028],[218.69,11.43149404],[218.66,33.51191908],[218.16,716.51083099]],[[218.78,35.18],[218.79,37.53263931],[218.8,2.57797977],[218.82,25.17043847],[219.95,4.38]]]
["bitfinex","SOLUSD",1757479268970,[[218.73,0.03],[218.7,0.03],[218.68,3.03952403],[218.66,0.65],[218.65,4.57331699]],[[218.74,43.86052209],[218.75,5.97904806],[218.77,11.42772104],[218.8,13.59559401],[219.47,27.43]]]
["bitfinex","SOLUSD",1757479294811,[[218.55,0.03],[218.53,3.10213071],[218.52,6.4597316],[218.5,11.44116082],[218.48,13.59559401]],[[218.56,6.45992278],[218.58,4.57500029],[218.59,38.22369055],[218.6,26.0],[218.62,11.4353673]]]
["bitfinex","SOLUSD",1757479357246,[[218.55,0.03],[218.52,0.03],[218.5,0.03],[218.47,0.68],[218.44,2.39303936]],[[218.56,75.54887254],[218.58,15.22951417],[218.59,133.3],[218.6,20.0],[218.61,19.09067851]]]
["bitfinex","SOLUSD",1757479420749,[[218.42,2.39360997],[218.41,0.73],[218.4,1.88626505],[218.39,4.57890817],[218.36,11.4486292]],[[218.43,3.39995508],[218.44,35.28],[218.46,5.26770485],[218.47,1.88626505],[218.54,40.35911239]]]
["bitfinex","SOLUSD",1757479444852,[[218.24,0.68],[218.23,6.97782931],[218.22,1.88626505],[218.2,11.45728475],[218.18,17.2443671]],[[218.29,1.88626505],[218.3,26.63],[218.32,39.98060603],[218.34,11.450435],[218.38,3.82504501]]]
["bitfinex","SOLUSD",1757479480310,[[218.22,0.67],[218.21,7.53614897],[218.19,0.03],[218.18,35.38],[218.17,11.45871602]],[[218.23,3.35615766],[218.24,26.0],[218.25,26.0],[218.26,4.58172217],[218.27,3.58344858]]]
["bitfinex","SOLUSD",1757479511050,[[218.29,2.95344858],[218.27,0.66],[218.26,4.58169156],[218.24,0.03],[218.23,46.85546721]],[[218.31,3.39055725],[218.33,26.63],[218.34,4.58004253],[218.35,2.95344858],[218.38,35.32]]]
["bitfinex","SOLUSD",1757479533374,[[218.26,7.13044802],[218.24,0.03],[218.23,11.45580351],[218.18,129.33559401],[218.16,46.0]],[[218.27,3.39159008],[218.31,0.63],[218.32,30.58051931],[218.33,1.88875646],[218.37,3.81707502]]]
["bitfinex","SOLUSD",1757479596323,[[218.35,2.94974352],[218.34,0.71],[218.31,16.06224771],[218.28,35.37],[218.27,16.54533753]],[[218.36,29.40603967],[218.39,4.57901838],[218.41,49.16620397],[218.42,11.4459289],[218.43,9.14235541]]]
["bitfinex","SOLUSD",1757479651276,[[218.45,56.07804682],[218.43,13.27954562],[218.4,87.868985],[218.37,0.03],[218.35,0.03]],[[218.46,0.06],[218.49,0.06],[218.52,2.56423134],[218.54,65.93591461],[218.8,10.22982312]]]
["bitfinex","SOLUSD",1757479684321,[[218.44,0.03],[218.42,0.71],[218.41,37.19474625],[218.4,7.00163265],[218.34,22.89933005]],[[218.45,3.40497771],[218.47,18.57190843],[218.49,0.06],[218.5,26.0],[218.53,7.538985]]]
["bitfinex","SOLUSD",1757479773312,[[218.35,0.73],[218.28,0.03],[218.27,4.58148149],[218.26,0.03],[218.25,4.28386557]],[[218.36,45.78238701],[218.37,6.19261189],[218.38,16.0271087],[218.4,168.88932921],[218.42,3.82596689]]]
["bitfinex","SOLUSD",1757479780937,[[218.35,0.03],[218.34,0.7],[218.28,0.03],[218.27,4.58139162],[218.26,0.03]],[[218.36,50.35672702],[218.38,12.12793479],[218.39,48.98880229],[218.4,168.20932921],[218.42,6.19261189]]]
["bitfinex","SOLUSD",1757479813262,[[218.37,15.48402781],[218.35,35.25],[218.33,16.03077908],[218.32,20.03],[217.97,25.42659166]],[[218.38,0.06],[218.41,0.06],[218.42,0.06],[218.45,0.72],[218.47,3.39682186]]]
["bitfinex","SOLUSD",1757479875423,[[218.41,68.7359386],[218.38,27.466913],[218.37,13.60907335],[218.36,100.33],[218.29,155.80463108]],[[218.42,0.69000001],[218.43,0.06],[218.45,0.06],[218.5,4.63667399],[246.75,1.3]]]
["bitfinex","SOLUSD",1757479888720,[[218.41,56.33153261],[218.38,15.70588683],[218.37,39.60907335],[218.36,80.33],[218.34,20.0]],[[218.42,1e-08],[218.43,0.73],[218.45,0.06],[218.47,0.06],[218.75,278.51718507]]]
["bitfinex","SOLUSD",1757479960010,[[218.64,39.7136927],[218.63,2.94091225],[218.6,11.43641354],[218.59,13.59559401],[218.55,22.90763902]],[[218.66,0.7],[218.69,0.2],[218.7,28.94091225],[218.71,4.5724306],[218.72,0.06]]]
["bitfinex","SOLUSD",1757479991226,[[218.68,56.36939815],[218.66,14.37418765],[218.65,31.48757082],[218.64,80.3],[218.63,22.86927459]],[[218.69,0.2],[218.7,0.06],[218.72,0.06],[218.73,0.66],[218.74,0.06]]]
["bitfinex","SOLUSD",1757480049105,[[218.73,4.60184656],[218.72,1.88013137],[218.7,25.05649725],[218.68,80.33],[218.66,7.52052548]],[[218.74,0.67000001],[218.77,0.06],[218.78,1.88013137],[218.79,0.06],[218.81,4.57017644]]]
["bitfinex","SOLUSD",1757480119472,[[218.73,21.1354348],[218.7,11.46072622],[218.69,80.39],[218.68,0.03],[218.49,71.25897161]],[[218.74,1e-08],[218.75,0.67],[218.77,0.06],[218.79,0.06],[218.81,7.50818051]]]
["bitfinex","SOLUSD",1757480141409,[[218.73,20.07854936],[218.72,35.34],[218.7,11.46118427],[218.69,0.09],[218.68,80.33]],[[218.74,1e-08],[218.76,0.66],[218.77,0.06],[218.79,0.06],[218.81,1.88110879]]]
["bitfinex","SOLUSD",1757480164940,[[218.73,20.16854936],[218.7,12.00941063],[218.69,35.3],[218.68,80.33],[218.67,48.86502039]],[[218.74,1e-08],[218.77,0.06],[218.79,0.06],[218.8,0.66],[218.81,3.4174287]]]
["bitfinex","SOLUSD",1757480247526,[[218.75,0.03],[218.73,0.03],[218.72,0.03],[218.7,0.03],[218.68,4.60287926]],[[218.76,37.56913222],[218.77,35.18],[218.78,11.42716354],[218.79,2.93744098],[218.8,21.89246673]]]
["bitfinex","SOLUSD",1757480281290,[[218.75,0.03],[218.73,0.03],[218.72,0.03],[218.7,0.03],[218.62,4.57410399]],[[218.76,71.73638291],[218.77,1.83263464],[218.78,11.48716354],[218.79,11.37286651],[218.8,153.36]]]
["bitfinex","SOLUSD",1757480390305,[[218.74,20.07781116],[218.73,0.03],[218.72,35.15],[218.71,26.76361986],[218.7,106.45]],[[218.75,0.73],[218.78,0.06],[218.79,1e-08],[218.8,3.46411663],[218.81,9.20104061]]]
["bitfinex","SOLUSD",1757480405914,[[218.71,0.03],[218.7,0.03],[218.68,0.03],[218.65,1.91057959],[218.63,48.72559401]],[[218.72,36.51729892],[218.74,35.1],[218.75,13.32095421],[218.78,0.06],[218.79,7.52231837]]]
["bitfinex","SOLUSD",1757480494950,[[218.56,0.1],[218.55,0.03],[218.54,0.03],[218.53,0.1],[218.52,0.03]],[[218.57,46.70295991],[218.61,11.43622345],[218.62,25.89599682],[218.63,22.93041003],[218.64,3.83155647]]]
["bitfinex","SOLUSD",1757480529769,[[218.38,0.1],[218.35,6.66584801],[218.33,0.03],[218.31,11.45143699],[218.3,94.09559401]],[[218.39,61.12],[218.41,6.46481229],[218.43,0.69],[218.45,17.91071342],[218.54,22.93986645]]]
["bitfinex","SOLUSD",1757480590031,[[218.47,6.10104],[218.44,0.03],[218.43,2.94463221],[218.42,4.57824545],[218.41,0.03]],[[218.48,31.24707799],[218.5,2.94463221],[218.51,11.44137716],[218.56,0.06],[218.74,10.22982312]]]
["bitfinex","SOLUSD",1757480608563,[[218.5,2.94463221],[218.48,84.90687655],[218.47,17.54425874],[218.46,39.59559401],[218.45,35.21]],[[218.51,0.72000001],[218.54,0.06],[218.56,30.63542687],[218.57,2.94463221],[218.58,3.45491951]]]
["bitfinex","SOLUSD",1757480696146,[[218.38,0.72],[218.35,0.2],[218.33,0.03],[218.32,2.95072702],[218.31,4.58055896]],[[218.39,48.09070105],[218.41,11.44648055],[218.42,0.76],[218.43,133.3],[218.44,13.65559401]]]
["bitfinex","SOLUSD",1757480734573,[[218.38,0.03],[218.36,2.95072702],[218.35,0.2],[218.34,5.24996821],[218.33,0.03]],[[218.39,65.36663537],[218.4,4.57885079],[218.42,3.01072702],[218.43,14.59628398],[218.44,0.06]]]
["bitfinex","SOLUSD",1757480778851,[[218.41,20.73954526],[218.4,13.59559401],[218.38,11.47793479],[218.37,35.18],[218.03,25.42659166]],[[218.42,0.06],[218.44,0.06],[218.45,0.06],[218.47,4.12951089],[218.48,0.06]]]
["bitfinex","SOLUSD",1757480802490,[[218.51,0.03],[218.49,0.03],[218.48,35.28],[218.46,98.47288373],[218.45,1.88540632]],[[218.52,2.59540632],[218.54,4.57590382],[218.55,26.0],[218.58,11.49780733],[218.61,0.06]]]
["bitfinex","SOLUSD",1757480863736,[[218.57,0.03],[218.55,4.57557736],[218.54,48.94559401],[218.52,3.6810131],[218.51,11.47089869]],[[218.58,3.6610131],[218.6,4.57457819],[218.62,26.0],[218.65,11.43404333],[218.66,2.9410131]]]
["bitfinex","SOLUSD",1757480921020,[[218.36,0.03],[218.35,0.2],[218.34,0.75],[218.31,4.58059435],[218.28,1.88409768]],[[218.37,63.31599936],[218.4,0.69],[218.42,11.44609268],[218.43,5.72052945],[218.47,22.88690596]]]
["bitfinex","SOLUSD",1757480959139,[[218.32,0.2],[218.31,0.03],[218.29,0.73],[218.25,2.95167835]],[[218.33,67.76053104],[218.34,4.58011959],[218.36,0.69],[218.38,11.50814751],[218.43,42.26732428]]]
["bitfinex","SOLUSD",1757480976769,[[218.37,16.54727236],[218.35,0.7],[218.34,16.03004488],[218.32,23.65110432],[218.31,26.03]],[[218.38,0.06],[218.41,0.06],[218.43,0.06],[218.44,35.38],[218.45,0.69]]]
["bitfinex","SOLUSD",1757481043338,[[218.48,136.32815814],[218.47,1.83347466],[218.45,37.44402566],[218.44,152.9],[218.15,140.0]],[[218.49,1e-08],[218.52,0.76],[218.54,0.06],[218.57,0.1],[218.58,3.41175182]]]
["bitfinex","SOLUSD",1757481085196,[[218.65,56.5542725],[218.63,11.43481667],[218.61,3.41022255],[218.59,1.20897296],[218.58,80.3]],[[218.66,4.06022255],[218.68,1e-08],[218.69,0.1],[218.72,3.00515917],[218.82,70.3553858]]]
["bitfinex","SOLUSD",1757481106901,[[218.58,0.03],[218.55,18.2011174],[218.54,13.71922827],[218.53,4.63376265],[218.52,40.41574588]],[[218.59,3.66515917],[218.61,4.57437584],[218.64,0.06],[218.66,14.37862637],[218.67,26.06]]]
["bitfinex","SOLUSD",1757481136136,[[218.58,0.03],[218.55,0.03],[218.53,0.03],[218.52,5.31620711],[218.46,49.2932745]],[[218.59,10.58676668],[218.6,37.13381088],[218.62,11.43549],[218.64,0.06],[218.66,7.5330772]]]
["bitfinex","SOLUSD",1757481212002,[[218.63,56.3501871],[218.61,4.27098807],[218.6,119.59860103],[218.58,22.90459147],[217.26,76.27977499]],[[218.64,0.06],[218.66,0.71],[218.67,0.06],[218.68,1e-08],[218.69,0.1]]]
["bitfinex","SOLUSD",1757481244628,[[218.78,48.81559401],[218.77,4.57096278],[218.76,1.88004074],[218.74,80.3],[218.73,0.72]],[[218.79,0.72],[218.84,4.56971956],[218.86,11.52304466],[218.87,26.0],[218.91,22.84071145]]]
["bitfinex","SOLUSD",1757481300230,[[218.93,18.16326404],[218.92,1.88004074],[218.91,107.01],[218.9,1.83003546],[218.89,11.42087885]],[[218.94,0.06],[218.96,0.67],[218.97,0.06],[218.99,1.88004074],[219.0,4.56635903]]]
["bitfinex","SOLUSD",1757481313456,[[219.11,35.16],[219.1,16.52815506],[219.06,0.71],[219.05,11.41258565],[218.83,25.82780285]],[[219.14,3.40806655],[219.15,4.56325056],[219.16,2.93256105],[219.17,47.8357746],[219.23,25.83161034]]]
["bitfinex","SOLUSD",1757481371983,[[218.71,0.72],[218.7,1.87977129],[218.69,0.03],[218.65,13.59559401],[218.64,16.00803594]],[[218.74,35.36],[218.76,32.45100553],[218.77,0.7],[218.8,133.3],[218.85,36.58697709]]]
["bitfinex","SOLUSD",1757481387101,[[218.71,0.72],[218.69,1.90977129],[218.67,4.57307396],[218.65,13.59559401],[218.61,142.76679308]],[[218.74,35.34],[218.78,0.7],[218.79,11.42664224],[218.83,22.84943483],[218.84,20.0]]]
["bitfinex","SOLUSD",1757481444279,[[218.68,0.03],[218.66,0.71],[218.65,0.03],[218.64,2.93804172],[218.63,4.60391533]],[[218.69,64.73154752],[218.7,4.57258832],[218.71,2.93804172],[218.72,12.12041873],[218.74,0.06]]]
["bitfinex","SOLUSD",1757481479618,[[218.68,0.03],[218.66,0.03],[218.65,0.72],[218.63,0.03],[218.37,63.85630883]],[[218.69,52.07436776],[218.71,6.43050702],[218.72,46.91931934],[218.73,3.67174567],[218.74,133.36]]]
["bitfinex","SOLUSD",1757481572667,[[218.49,1e-08],[218.48,0.03],[218.47,0.68],[218.46,0.2],[218.45,0.03]],[[218.5,7.97833693],[218.51,38.20424259],[218.52,3.64424259],[218.54,11.43955339],[218.55,5.83161034]]]
["bitfinex","SOLUSD",1757481585886,[[218.49,3.6542426],[218.48,0.03],[218.47,4.60727828],[218.46,0.2],[218.45,0.03]],[[218.5,38.72257188],[218.52,4.57635283],[218.53,0.06],[218.54,28.97424259],[220.01,84.04112635]]]
["bitfinex","SOLUSD",1757481650852,[[218.73,1.88566363],[218.72,39.79195332],[218.71,13.59559401],[218.7,0.71],[218.69,80.3]],[[218.74,0.06],[218.76,0.68],[218.77,0.06],[218.78,4.57081737],[218.79,0.06]]]
["bitfinex","SOLUSD",1757481700127,[[218.62,0.03],[218.59,0.03],[218.58,87.81102361],[218.57,0.75],[218.56,25.03385648]],[[218.64,0.72],[218.65,2.93616631],[218.67,4.57310101],[218.68,39.74853922],[218.69,46.67205788]]]
["bitfinex","SOLUSD",1757481702984,[[218.62,0.03],[218.59,0.03],[218.57,0.03],[218.55,8.23177188],[218.54,35.26]],[[218.63,10.05357868],[218.64,35.26],[218.67,11.43275254],[218.68,26.0],[218.7,5.83161034]]]
["bitfinex","SOLUSD",1757481739038,[[218.63,80.3],[218.62,1.91225354],[218.61,18.16988321],[218.6,0.69],[218.59,35.33]],[[218.66,0.72],[218.67,0.06],[218.68,7.9793047],[218.69,1.88225354],[218.7,35.36]]]
["bitfinex","SOLUSD",1757481821523,[[218.81,57.26956245],[218.8,20.0],[218.79,3.49226454],[218.78,13.25787739],[218.69,27.26656836]],[[218.84,0.06],[218.88,0.1],[218.89,0.75],[218.94,4.56764351],[218.96,16.19262294]]]
["bitfinex","SOLUSD",1757481837739,[[218.8,2.94379341],[218.77,36.02],[218.76,13.59559401],[218.74,0.72],[218.71,16.00288879]],[[218.82,0.06],[218.83,4.56977031],[218.84,0.06],[218.86,29.04379341],[218.87,15.99361004]]]
["bitfinex","SOLUSD",1757481885696,[[218.72,0.03],[218.7,0.03],[218.69,0.03],[218.67,0.03],[218.63,1.88104972]],[[218.73,46.47021162],[218.75,11.42872977],[218.78,13.59559401],[218.79,30.37763511],[218.81,20.06]]]
["bitfinex","SOLUSD",1757481925136,[[218.72,0.03],[218.7,2.9688599],[218.69,0.03],[218.67,14.34559401],[218.66,4.57310633]],[[218.73,8.67466585],[218.76,14.3669089],[218.77,35.72],[218.87,33.81],[218.95,22.53049536]]]
["bitfinex","SOLUSD",1757481995421,[[218.88,56.06218527],[218.87,80.3],[218.86,11.42266753],[218.85,20.0],[218.84,0.03]],[[218.89,0.1],[218.91,0.1],[218.92,0.69],[219.0,1.83028667],[219.01,1.87787781]]]
["bitfinex","SOLUSD",1757482049879,[[218.81,1e-08],[218.8,0.03],[218.79,4.60050589],[218.78,0.03],[218.75,37.45832556]],[[218.84,0.06],[218.86,0.06],[218.87,3.69959155],[218.88,39.92877534],[218.89,26.1]]]
["bitfinex","SOLUSD",1757482095713,[[218.92,83.07306423],[218.9,1.82986802],[218.88,95.46961983],[218.87,20.0],[218.83,41.00611614]],[[218.96,0.73],[218.98,0.06],[219.03,2.93959155],[219.06,11.51260996],[219.07,37.9999206]]]
["bitfinex","SOLUSD",1757482116537,[[218.95,161.61947499],[218.93,4.56585894],[218.92,12.08969669],[218.91,0.03],[218.89,155.7422687]],[[218.96,0.06],[218.98,0.06],[218.99,0.06],[219.01,0.06],[219.03,1.87662819]]]
["bitfinex","SOLUSD",1757482198126,[[218.95,16.52695712],[218.94,35.88],[218.93,4.59759862],[218.92,26.0],[218.91,80.33]],[[218.96,0.06],[218.98,0.06],[218.99,0.78],[219.01,0.06],[219.02,7.49725327]]]
["bitfinex","SOLUSD",1757482248191,[[219.03,161.51748793],[219.02,0.65],[219.0,11.44552511],[218.98,155.73242403],[218.97,0.03]],[[219.04,1e-08],[219.06,0.06],[219.08,0.72],[219.14,1.8763093],[219.15,4.56308966]]]
["bitfinex","SOLUSD",1757482272034,[[218.97,6.44314493],[218.96,13.59559401],[218.95,46.64813199],[218.94,0.65],[218.93,106.33]],[[219.01,0.67],[219.03,1.8763093],[219.04,1e-08],[219.05,26.0],[219.06,0.06]]]
["bitfinex","SOLUSD",1757482295864,[[218.95,0.03],[218.94,4.59744179],[218.93,3.68334181],[218.92,13.59559401],[218.91,11.44992465]],[[218.98,0.67],[219.0,7.55956333],[219.04,72.61377933],[219.1,166.89559401],[219.17,28.046545]]]
["bitfinex","SOLUSD",1757482382079,[[218.87,4.56890031],[218.86,1.90735556],[218.85,11.42316146],[218.83,0.03],[218.79,87.83942224]],[[218.9,35.2],[218.91,26.0],[218.92,1.87735556],[218.94,4.56746574],[218.95,4.59912989]]]
["bitfinex","SOLUSD",1757482408131,[[218.87,0.7],[218.86,18.19472496],[218.85,2.93286724],[218.84,11.45387132],[218.83,0.03]],[[218.91,3.64286724],[218.93,0.06],[218.94,39.74766386],[218.95,26.06],[218.98,0.06]]]
["bitfinex","SOLUSD",1757482472705,[[218.74,20.76729333],[218.73,0.2],[218.72,115.9],[218.71,26.0],[218.7,11.46092411]],[[218.75,0.06],[218.78,0.06],[218.8,0.06],[218.81,0.71],[218.83,40.28978222]]]
["bitfinex","SOLUSD",1757482492613,[[218.85,15.47565577],[218.84,80.3],[218.82,0.67],[218.8,39.25635133],[218.77,155.75505325]],[[218.88,0.06],[218.91,0.06],[218.93,1.94006176],[218.95,0.06],[218.96,11.47790464]]]
["bitfinex","SOLUSD",1757482576387,[[218.85,137.33103217],[218.84,0.54834582],[218.83,11.4542347],[218.81,132.93],[218.76,9.50043691]],[[218.86,0.06],[218.88,0.06],[218.89,0.06],[218.91,0.06],[218.92,0.7]]]
["bitfinex","SOLUSD",1757482607430,[[218.88,2.5364466],[218.87,35.22],[218.86,15.99194621],[218.85,1.9664466],[218.84,39.59559401]],[[218.91,0.06],[218.92,0.06],[218.93,0.06],[218.94,5.22748353],[218.95,1.9364466]]]
["bitfinex","SOLUSD",1757482652267,[[218.88,4.56871345],[218.87,2.96481185],[218.86,12.17266914],[218.85,0.03],[218.84,1.83070551]],[[218.89,0.06],[218.91,0.06],[218.92,0.06],[218.93,3.70481185],[218.94,0.06]]]
["bitfinex","SOLUSD",1757482703790,[[218.86,0.03],[218.85,0.03],[218.84,0.03],[218.83,0.03],[218.8,0.03]],[[218.87,45.19544554],[218.88,5.38743283],[218.89,11.48143187],[218.9,19.69255615],[218.91,153.36]]]
["bitfinex","SOLUSD",1757482803575,[[219.14,48.69559401],[219.12,2.93277951],[219.11,5.26373592],[219.1,4.56248541],[219.09,11.41047155]],[[219.15,0.72],[219.18,2.93277951],[219.19,30.66236114],[219.22,15.96674848],[219.27,42.80361466]]]
["bitfinex","SOLUSD",1757482821998,[[219.14,56.89166639],[219.11,131.10149199],[219.1,1.82844605],[219.08,22.82197953],[219.04,155.72636059]],[[219.15,0.06],[219.18,0.06],[219.19,0.79],[219.2,0.06],[219.22,2.93277951]]]
["bitfinex","SOLUSD",1757482888357,[[219.31,164.10415069],[219.29,11.40028201],[219.25,42.8050171],[219.2,132.93],[219.18,36.92802216]],[[219.32,0.01330919],[219.34,0.06],[219.35,0.67],[219.41,4.55771839],[219.78,28.61449475]]]
["bitfinex","SOLUSD",1757482906776,[[219.31,0.03],[219.26,0.03],[219.25,13.59559401],[219.24,26.0],[219.22,0.66]],[[219.32,8.16659257],[219.34,0.06],[219.35,0.06],[219.36,11.39717773],[219.39,57.93109579]]]
["bitfinex","SOLUSD",1757482963727,[[219.31,0.03],[219.28,0.03],[219.27,0.66],[219.26,0.03],[219.25,13.59559401]],[[219.32,42.22490314],[219.33,1.82761063],[219.34,37.45798738],[219.35,0.06],[219.46,241.83768942]]]
["bitfinex","SOLUSD",1757483026075,[[219.31,0.03],[219.28,0.03],[219.27,0.66],[219.26,0.03],[219.24,7.48512571]],[[219.32,45.05439164],[219.34,0.06],[219.35,11.45759077],[219.36,26.0],[219.37,0.06]]]
["bitfinex","SOLUSD",1757483100465,[[219.31,0.03],[219.28,18.18594963],[219.27,35.02],[219.26,0.03],[219.24,24.99828721]],[[219.32,2.56083632],[219.34,0.06],[219.35,0.06],[219.37,0.06],[219.38,11.39595858]]]
["bitfinex","SOLUSD",1757483135874,[[219.34,161.32470696],[219.31,12.08938899],[219.28,155.73110692],[219.08,17.90635499],[218.9,33.05456916]],[[219.35,0.75],[219.37,0.06],[219.43,1.86998101],[219.44,4.55705838],[219.46,26.0]]]
["bitfinex","SOLUSD",1757483182592,[[219.44,56.05419046],[219.42,12.10351552],[219.22,22.35232995],[219.19,12.79025356],[219.18,0.03]],[[219.45,0.06],[219.47,0.69],[219.48,0.06],[219.53,28.92154213],[219.7,62.71625832]]]
["bitfinex","SOLUSD",1757483223736,[[219.44,69.76523278],[219.43,0.03],[219.42,11.423644],[219.41,26.0],[219.4,0.03]],[[219.45,0.06],[219.48,0.06],[219.51,0.67],[219.53,1.86989406],[219.54,4.55516709]]]
["bitfinex","SOLUSD",1757483288700,[[219.38,0.71],[219.34,2.95044234],[219.32,4.55948512],[219.31,0.03],[219.28,0.03]],[[219.39,39.89809289],[219.4,162.22044234],[219.41,11.39419351],[219.44,0.7],[219.45,58.20782016]]]
["bitfinex","SOLUSD",1757483311054,[[219.34,0.73],[219.31,0.03],[219.29,0.03],[219.28,0.03],[219.27,2.92044234]],[[219.35,44.60714408],[219.36,133.3],[219.37,11.39642804],[219.38,13.65559401],[219.4,47.56371036]]]
["bitfinex","SOLUSD",1757483391235,[[219.37,0.68],[219.36,4.58870327],[219.35,0.03],[219.34,0.03],[219.33,11.42812326]],[[219.38,0.06],[219.41,0.06],[219.42,30.55753105],[219.43,2.98183418],[219.48,4.5887799]]]
["bitfinex","SOLUSD",1757483414646,[[219.37,21.75593664],[219.36,35.21],[219.35,117.72731023],[219.34,0.03],[219.33,1.85610879]],[[219.38,0.06],[219.41,0.06],[219.43,0.06],[219.48,0.66],[219.5,4.55582876]]]
["bitfinex","SOLUSD",1757483489318,[[219.18,0.03],[219.17,0.03],[219.15,0.03],[219.14,7.30250717],[219.13,80.33]],[[219.2,0.71],[219.21,37.12921563],[219.23,11.40379854],[219.25,26.0],[219.38,22.49880181]]]
["bitfinex","SOLUSD",1757483553080,[[219.0,0.7],[218.97,0.03],[218.96,0.2],[218.94,2.92847377],[218.93,0.2]],[[219.01,65.9786767],[219.06,11.41267355],[219.08,20.00113572]]]
["bitfinex","SOLUSD",1757483572192,[[218.79,0.71],[218.76,4.60116119],[218.75,1.87991685],[218.72,13.59559401],[218.71,11.43045255]],[[218.82,27.87991685],[218.85,36.11],[218.86,4.56913797],[218.95,156.19693564],[219.12,5.13130355]]]
["bitfinex","SOLUSD",1757483592130,[[218.79,0.03],[218.76,0.03],[218.74,0.03],[218.72,0.7],[218.7,6.45236245]],[[218.8,70.53251568],[218.83,18.06847119],[218.87,22.84514255],[218.94,3.80528642],[218.95,22.59049536]]]
["bitfinex","SOLUSD",1757483639652,[[218.56,0.71],[218.54,4.57579521],[218.52,2.97594275],[218.5,25.06691046],[218.48,26.0]],[[218.59,2.94594275],[218.61,63.47],[218.63,4.57405506],[218.66,2.94594275],[218.67,11.43275254]]]
["bitfinex","SOLUSD",1757483659673,[[218.45,0.03],[218.35,0.66],[218.27,4.58143644],[218.23,11.45536512],[218.19,20.0]],[[218.46,85.96707908],[218.47,20.0],[218.49,19.73092993],[218.51,24.71800014],[218.53,8.44328887]]]
["bitfinex","SOLUSD",1757483702335,[[218.37,9.41857983],[218.35,12.09940672],[218.34,13.59559401],[218.3,26.0],[218.28,56.22]],[[218.43,31.52931246],[218.46,40.85750508],[218.49,17.65795967],[218.61,22.87203956]]]
["bitfinex","SOLUSD",1757483717020,[[218.31,4.5806422],[218.3,0.72],[218.27,11.45347077],[218.26,13.62559401],[218.2,42.91429776]],[[218.35,0.67],[218.36,30.83931246],[218.41,11.44666101],[218.42,4.83931246],[218.45,147.04]]]
["bitfinex","SOLUSD",1757483770279,[[218.63,21.83367314],[218.6,47.43641354],[218.59,26.0],[218.37,36.00830653],[218.09,78.90700432]],[[218.64,0.06],[218.68,0.1],[218.74,26.06],[218.88,2.38757155],[219.1,12.74661459]]]
["bitfinex","SOLUSD",1757483795601,[[218.51,2.94414143],[218.48,13.59559401],[218.47,0.68],[218.46,26.0],[218.44,32.98]],[[218.57,2.94414143],[218.61,35.9],[218.64,48.90359207],[218.66,2.94414143],[218.67,1.83347467]]]
["bitfinex","SOLUSD",1757483843530,[[218.86,6.45337001],[218.83,49.43559401],[218.82,11.42491545],[218.81,0.72],[218.79,7.53695624]],[[218.87,0.67],[218.92,1.94423906],[218.93,30.56770385],[218.95,0.06],[218.96,11.51801322]]]
["bitfinex","SOLUSD",1757483862840,[[218.86,56.43896402],[218.83,11.42439336],[218.81,22.85054418],[218.78,1.8307893],[218.59,12.79025356]],[[218.87,0.06],[218.9,0.1],[218.92,0.06],[218.93,1.88423906],[218.95,0.06]]]
["bitfinex","SOLUSD",1757483929711,[[218.86,0.03],[218.85,0.03],[218.84,0.03],[218.83,0.03],[218.79,0.7]],[[218.87,21.76893868],[218.88,5.87143791],[218.89,48.993225],[218.91,5.49734612],[218.92,2.99442248]]]
["bitfinex","SOLUSD",1757483978244,[[218.92,7.1279275],[218.88,11.42166899],[218.87,36.43967629],[218.86,35.73],[218.85,80.33]],[[218.93,0.06],[218.94,0.06],[218.95,0.06],[218.96,0.1],[218.97,35.76]]]
["bitfinex","SOLUSD",1757484027083,[[218.86,0.03],[218.85,0.03],[218.84,0.03],[218.83,0.03],[218.81,0.03]],[[218.87,57.476372],[218.88,13.97327302],[218.89,1.83179539],[218.9,133.3],[218.91,25.15021835]]]
["bitfinex","SOLUSD",1757484047995,[[218.85,0.03],[218.84,0.03],[218.83,0.75],[218.82,0.03],[218.81,0.03]],[[218.86,69.26098675],[218.88,13.6910677],[218.89,11.48146109],[218.9,0.67],[218.91,146.95559401]]]
["bitfinex","SOLUSD",1757484103364,[[218.72,0.03],[218.7,0.03],[218.67,0.66],[218.66,0.2],[218.61,4.57433554]],[[218.73,22.57185382],[218.74,52.99468188],[218.75,16.97169792],[218.76,20.0],[218.79,30.43739066]]]
["bitfinex","SOLUSD",1757484151589,[[218.72,4.60205559],[218.71,2.94014136],[218.7,0.03],[218.69,0.03],[218.67,11.4624635]],[[218.75,0.67],[218.76,35.92],[218.77,26.06],[218.78,4.570803],[218.79,0.06]]]
["bitfinex","SOLUSD",1757484238468,[[218.89,6.44891736],[218.87,117.75214793],[218.86,13.59559401],[218.85,0.03],[218.84,0.03]],[[218.9,0.73],[218.91,0.06],[218.93,0.06],[218.95,0.06],[218.98,1.88041264]]]
["bitfinex","SOLUSD",1757484277205,[[218.94,21.0955183],[218.93,35.56],[218.92,94.65215958],[218.89,26.0],[218.88,0.03]],[[218.95,1e-08],[218.96,0.1],[218.98,0.78],[219.0,0.1],[219.13,26.5165514]]]
["bitfinex","SOLUSD",1757484329240,[[218.8,0.03],[218.72,0.03],[218.71,0.65],[218.7,0.03],[218.69,0.03]],[[218.81,22.53434724],[218.82,13.38239236],[218.83,46.92439336],[218.85,133.3],[218.86,6.35464948]]]
["bitfinex","SOLUSD",1757484363885,[[218.72,0.03],[218.7,0.03],[218.69,1.90611147],[218.67,16.03568762],[218.66,0.2]],[[218.73,0.68],[218.74,26.0],[218.75,1.87611147],[218.76,1.83288657],[218.77,30.57114948]]]
["bitfinex","SOLUSD",1757484423039,[[218.43,0.7],[218.41,4.7785434],[218.36,14.38842448],[218.32,22.90180869],[218.26,33.50327888]],[[218.44,64.43969259],[218.45,4.57873132],[218.48,5.24722169],[218.5,13.59559401],[246.75,1.3]]]
["bitfinex","SOLUSD",1757484438848,[[218.41,0.2],[218.39,0.66],[218.38,4.60916295],[218.36,1.91707498],[218.21,20.0]],[[218.42,3.72265307],[218.43,30.57815021],[218.44,0.72],[218.46,25.03954997],[218.58,8.8437858]]]
["bitfinex","SOLUSD",1757484490601,[[218.63,2.94338317],[218.61,0.65],[218.6,16.01097895],[218.55,13.59559401],[218.53,2.97338317]],[[218.65,0.06],[218.66,35.44],[218.68,0.06],[218.69,3.62338317],[218.7,0.06]]]
["bitfinex","SOLUSD",1757484516901,[[218.64,35.17651535],[218.63,0.03],[218.61,47.43481312],[218.6,3.68619101],[218.59,106.3]],[[218.65,1e-08],[218.68,0.06],[218.7,0.06],[218.72,0.79],[218.83,137.07960837]]]
["bitfinex","SOLUSD",1757484579976,[[218.61,0.03],[218.6,0.03],[218.58,0.03],[218.57,13.3216087],[218.56,5.26540263]],[[218.62,0.71],[218.63,1.88392274],[218.64,66.05353282],[218.67,4.63310871],[218.68,1e-08]]]
["bitfinex","SOLUSD",1757484606500,[[218.58,0.03],[218.57,16.01317655],[218.56,1.91392274],[218.55,0.03],[218.53,0.03]],[[218.61,0.7],[218.63,1.88392274],[218.64,26.06],[218.66,13.74916932],[218.67,35.46]]]
["bitfinex","SOLUSD",1757484672042,[[218.64,20.72077603],[218.62,11.43521857],[218.61,13.77655825],[218.6,35.4],[218.59,22.87387346]],[[218.65,1e-08],[218.69,0.06],[218.7,0.75],[218.72,35.5],[218.73,3.77392025]]]
["bitfinex","SOLUSD",1757484692454,[[218.54,1.88145352],[218.53,4.60603075],[218.52,0.03],[218.51,0.7],[218.5,11.47164759]],[[218.59,36.09],[218.6,1.88145352],[218.61,26.0],[218.66,11.43341642],[218.69,48.51847311]]]
["bitfinex","SOLUSD",1757484754222,[[218.72,16.53723861],[218.71,36.05],[218.69,16.00438977],[218.68,80.3],[218.65,21.83162763]],[[218.73,1e-08],[218.8,0.77],[218.82,41.31148148],[218.83,26.0],[218.87,2.9416446]]]
["bitfinex","SOLUSD",1757484780938,[[218.79,7.5122374],[218.77,12.14737725],[218.76,80.33],[218.75,35.32],[218.66,25.80746918]],[[218.8,0.06],[218.81,0.1],[218.83,0.76],[218.85,26.0],[218.87,2.9416446]]]
["bitfinex","SOLUSD",1757484852512,[[218.83,21.10013184],[218.82,35.28],[218.81,0.67],[218.8,11.45595978],[218.79,2.93478049]],[[218.84,0.06],[218.87,0.67],[218.93,2.93478049],[218.94,1.83120837],[218.95,30.56726105]]]
["bitfinex","SOLUSD",1757484868911,[[218.83,52.5003745],[218.82,4.56996618],[218.8,11.45595978],[218.79,83.23478049],[218.74,13.73217678]],[[218.84,0.06],[218.88,0.69],[218.93,2.93478049],[218.94,26.0],[218.96,35.26]]]
["bitfinex","SOLUSD",1757484936192,[[219.03,39.82558462],[219.02,1.87892305],[219.0,13.59559401],[218.99,0.69],[218.98,11.41639821]],[[219.05,0.72],[219.08,13.72024422],[219.09,27.87892305],[219.12,4.56373513],[219.13,11.40904393]]]
["bitfinex","SOLUSD",1757484962504,[[219.13,37.73892305],[219.1,13.59559401],[219.09,15.97517001],[219.08,22.82247335],[219.05,87.8156922]],[[219.18,0.71],[219.19,26.0],[219.2,1.87892305],[219.22,35.2],[219.26,11.40212135]]]
["bitfinex","SOLUSD",1757484999265,[[219.31,35.16],[219.3,4.55996352],[219.28,11.40059701],[219.27,97.51364371],[219.21,181.70855325]],[[219.33,0.72],[219.34,2.9280497],[219.37,30.55853531],[219.4,13.70269715],[219.41,36.07061533]]]
["bitfinex","SOLUSD",1757485023801,[[219.26,0.72],[219.25,4.56100342],[219.24,51.66364371],[219.23,11.4033835],[219.18,135.6202676]],[[219.31,3.6080497],[219.33,18.32598749],[219.35,35.14],[219.37,11.39660438],[219.5,33.06417134]]]
["bitfinex","SOLUSD",1757485094157,[[219.35,6.43095693],[219.34,35.12],[219.33,94.61559401],[219.32,11.39886923],[218.65,51.45687854]],[[219.36,0.06],[219.38,0.73],[219.43,1.87203284],[219.45,4.55685633],[219.51,35.1]]]
["bitfinex","SOLUSD",1757485139999,[[219.33,0.03],[219.3,4.58987689],[219.28,18.07060148],[219.26,16.51728835],[219.25,14.53310558]],[[219.34,3.61169434],[219.35,6.67],[219.37,26.0],[219.39,4.55810831],[219.4,46.47500393]]]
["bitfinex","SOLUSD",1757485187044,[[219.3,0.03],[219.28,0.03],[219.27,0.03],[219.25,0.03],[219.22,0.67]],[[219.31,65.49986609],[219.33,0.06],[219.34,11.39803726],[219.36,37.49603184],[219.55,12.84316308]]]
["bitfinex","SOLUSD",1757485204337,[[219.2,0.03],[219.16,0.03],[219.14,0.67],[219.13,0.03],[219.11,4.59377192]],[[219.21,44.12270456],[219.23,37.40354878],[219.25,3.67830449],[219.27,42.80332405],[219.28,27.29559401]]]
["bitfinex","SOLUSD",1757485284415,[[219.32,55.94540987],[219.3,91.69978271],[219.29,26.0],[219.25,169.66838539],[219.23,25.50194327]],[[219.36,0.06],[219.38,0.72],[219.42,27.87026817],[219.44,4.55708657],[219.45,26.10142031]]]
["bitfinex","SOLUSD",1757485333054,[[219.26,0.03],[219.25,6.46127159],[219.24,0.67],[219.23,11.43311771],[219.22,0.03]],[[219.29,0.72],[219.31,1.87026817],[219.32,30.55955008],[219.33,4.59076047],[219.4,13.94288832]]]
["bitfinex","SOLUSD",1757485360295,[[219.33,4.55913542],[219.32,2.92244247],[219.31,0.67],[219.29,11.40042865],[219.26,80.33]],[[219.36,0.06],[219.37,35.94],[219.38,11.40042865],[219.39,28.98244247],[219.4,4.55794655]]]
["bitfinex","SOLUSD",1757485386197,[[219.36,8.15115873],[219.35,13.62559401],[219.34,91.69782985],[219.32,0.03],[219.31,51.72046655]],[[219.37,1e-08],[219.42,26.71],[219.43,35.28],[219.44,4.55705639],[219.45,16.54803648]]]
["bitfinex","SOLUSD",1757485445159,[[219.36,20.73696982],[219.33,11.39817443],[219.32,0.03],[219.31,123.3206382],[219.3,26.03]],[[219.37,1e-08],[219.4,0.06],[219.43,26.69],[219.44,35.5],[219.45,1.87265955]]]
["bitfinex","SOLUSD",1757485469392,[[219.36,3.62240842],[219.34,4.55913194],[219.32,11.4285569],[219.31,13.62559401]],[[219.37,1e-08],[219.4,0.73],[219.42,7.47988395],[219.92,700.99222403]]]
["bitfinex","SOLUSD",1757485569778,[[219.39,135.62324713],[219.38,0.03],[219.36,11.42679066],[219.34,22.82492917],[219.33,132.93]],[[219.4,1e-08],[219.42,0.06],[219.43,0.74],[219.5,27.86956023],[219.85,17.98042832]]]
["bitfinex","SOLUSD",1757485601000,[[219.39,136.63444937],[219.38,0.03],[219.36,37.42679066],[219.35,1.82602542],[219.34,155.72492917]],[[219.4,1e-08],[219.42,0.74],[219.43,0.06],[219.49,1.82602542],[219.5,2.92076247]]]
["bitfinex","SOLUSD",1757485660758,[[219.53,149.38662468],[219.5,38.06952164],[219.49,1.82502567],[219.45,159.31277782],[219.44,33.6713748]],[[219.54,1e-08],[219.55,0.68],[219.57,0.06],[219.58,1.82502566],[219.64,4.55307766]]]
["bitfinex","SOLUSD",1757485690102,[[219.53,139.96769812],[219.5,184.24186049],[219.48,20.03],[219.45,26.41277782],[219.44,19.928228]],[[219.54,1e-08],[219.57,0.06],[219.59,0.72],[219.63,3.75097185],[219.64,1.86594619]]]
["bitfinex","SOLUSD",1757485736827,[[219.66,4.55249021],[219.65,12.04159535],[219.64,13.59559401],[219.61,138.24763353],[219.43,35.40582501]],[[219.68,0.06],[219.7,0.67],[219.71,0.06],[219.74,77.80093678]]]
["bitfinex","SOLUSD",1757485758663,[[219.67,4.55228296],[219.65,14.95505286],[219.63,13.59559401],[219.61,35.18],[219.56,5.22977338]],[[219.68,0.06],[219.71,0.73],[219.72,2.91330918],[219.73,2.91330918],[219.74,99.30011046]]]
["bitfinex","SOLUSD",1757485815120,[[219.66,4.55249021],[219.65,0.66],[219.64,1.86462133],[219.63,24.97837414],[219.61,0.03]],[[219.69,0.06],[219.7,3.78924266],[219.71,0.06],[219.72,35.22],[219.73,4.55122989]]]
["bitfinex","SOLUSD",1757485832205,[[219.68,20.67229108],[219.66,91.68122553],[219.65,35.16],[219.63,0.03],[219.62,26.0]],[[219.69,0.06],[219.71,0.06],[219.72,0.06],[219.73,0.71],[219.74,64.12011046]]]
["bitfinex","SOLUSD",1757485886462,[[219.54,0.03],[219.53,0.03],[219.52,0.03],[219.5,0.69],[219.47,4.55641887]],[[219.55,69.39775306],[219.57,2.91298194],[219.58,26.80728701],[219.59,20.0],[219.61,50.06430665]]]
["bitfinex","SOLUSD",1757485912586,[[219.52,0.03],[219.51,0.03],[219.5,0.03],[219.48,0.03],[219.45,0.68]],[[219.54,20.64875365],[219.55,35.24],[219.56,21.88627554],[219.57,154.4527242],[219.58,5.54737742]]]
["bitfinex","SOLUSD",1757485986198,[[219.5,0.03],[219.47,12.14350099],[219.45,11.42211665],[219.4,116.68457902],[219.33,0.03]],[[219.53,42.83725608],[219.54,4.55502472],[219.55,26.0],[219.56,0.06],[219.58,11.38537207]]]
["bitfinex","SOLUSD",1757485992173,[[219.52,0.72],[219.51,6.87725608],[219.5,0.03],[219.47,0.03],[219.45,0.03]],[[219.55,61.92],[219.56,0.06],[219.57,4.55436336],[219.58,7.57725608],[219.59,0.06]]]
["bitfinex","SOLUSD",1757486057723,[[219.52,2.57706631],[219.51,4.58559472],[219.5,0.03],[219.49,0.03],[219.23,40.80578678]],[[219.56,0.77],[219.57,4.55440271],[219.59,27.92706631],[219.6,11.38454274],[219.61,0.06]]]
["bitfinex","SOLUSD",1757486083494,[[219.39,0.71],[219.38,0.03],[219.37,0.03],[219.36,2.95338138],[219.35,0.2]],[[219.4,61.44],[219.42,9.30796126],[219.45,0.67],[219.46,24.98743429],[219.56,22.83312355]]]
["bitfinex","SOLUSD",1757486121736,[[219.43,2.92338138],[219.4,4.58787532],[219.39,0.73],[219.38,0.03],[219.37,80.33]],[[219.44,0.71],[219.45,3.39809629],[219.46,26.0],[219.47,0.06],[219.48,2.92338138]]]
["bitfinex","SOLUSD",1757486168577,[[219.35,0.03],[219.34,1e-08],[219.32,0.03],[219.3,0.03],[219.29,0.67]],[[219.36,45.94680896],[219.39,11.3956172],[219.42,41.06595769],[219.44,30.26161936],[219.45,158.47319813]]]
["bitfinex","SOLUSD",1757486223618,[[219.27,8.19425869],[219.26,35.52],[219.25,11.40250855],[219.24,13.59559401],[219.22,22.80756381]],[[219.28,1e-08],[219.3,0.06],[219.31,0.06],[219.34,26.0],[219.35,0.66]]]
["bitfinex","SOLUSD",1757486256572,[[219.42,2.92367129],[219.41,4.5576693],[219.39,0.67],[219.37,11.3960009],[219.33,35.46]],[[219.43,0.06],[219.45,4.13839893],[219.46,43.58499182],[219.47,66.07646114],[219.48,2.98367129]]]
["bitfinex","SOLUSD",1757486305701,[[219.45,101.03220673],[219.44,7.47906424],[219.42,11.39367423],[219.41,26.0],[219.2,0.03]],[[219.46,0.06],[219.47,0.06],[219.48,0.06],[219.5,0.06],[219.52,0.78]]]
["bitfinex","SOLUSD",1757486326610,[[219.46,7.47651045],[219.44,0.71],[219.43,46.84315499],[219.41,13.59559401],[219.4,22.81915073]],[[219.47,1e-08],[219.48,0.06],[219.49,0.78],[219.5,0.06],[219.51,3.40398336]]]
["bitfinex","SOLUSD",1757486382542,[[219.56,0.03],[219.55,4.55475414],[219.54,2.56669623],[219.53,11.41796519],[219.52,35.38]],[[219.57,3.46944361],[219.59,0.63],[219.6,3.46924346],[219.61,1.92669623],[219.62,4.61334035]]]
["bitfinex","SOLUSD",1757486434591,[[219.71,20.67374442],[219.68,47.24018936],[219.65,22.7627054],[219.47,22.48276342],[219.05,41.14150283]],[[219.72,0.1],[219.74,64.12011046],[219.78,0.71],[219.79,26.0],[219.8,66.27540715]]]
["bitfinex","SOLUSD",1757486468617,[[219.81,40.08919243],[219.8,2.91203623],[219.78,11.3747455],[219.76,94.61559401],[219.74,4.54773725]],[[219.86,2.91203623],[219.88,66.16795472],[219.89,13.67209753],[219.9,1e-08],[219.91,11.36849912]]]
["bitfinex","SOLUSD",1757486494842,[[219.83,4.54896965],[219.82,2.91203623],[219.81,36.15],[219.8,91.67397634],[219.79,0.03]],[[219.84,0.06],[219.85,0.06],[219.87,0.68],[219.88,26.06],[219.89,2.91203623]]]
["bitfinex","SOLUSD",1757486559797,[[219.73,4.5509909],[219.72,0.03],[219.69,80.33],[219.67,0.03],[219.64,26.03]],[[219.77,0.06],[219.8,1.9221422],[219.81,35.38],[219.82,0.06],[219.85,0.06]]]
["bitfinex","SOLUSD",1757486580389,[[219.76,25.47056271],[219.73,115.68],[219.72,37.40777552],[219.7,27.49188111],[219.69,20.03]],[[219.77,1e-08],[219.8,0.06],[219.82,0.06],[219.85,0.06],[219.87,0.06]]]
["bitfinex","SOLUSD",1757486657975,[[219.76,0.67],[219.73,0.03],[219.72,0.03],[219.71,6.44586629],[219.69,0.03]],[[219.77,35.36],[219.78,1.86442988],[219.8,1.82377751],[219.81,41.92284244],[219.82,0.72]]]
["bitfinex","SOLUSD",1757486678017,[[219.71,0.7],[219.7,0.03],[219.69,0.03],[219.68,0.03],[219.67,1.89442988]],[[219.73,24.61311804],[219.74,1.86442988],[219.76,11.37604659],[219.78,0.66],[219.82,28.11572285]]]
["bitfinex","SOLUSD",1757486758142,[[219.82,7.08224077],[219.81,35.33],[219.79,11.37410233],[219.78,80.33],[219.77,1.8227802]],[[219.83,0.06],[219.85,0.06],[219.86,0.06],[219.88,0.77],[219.89,4.54774681]]]
["bitfinex","SOLUSD",1757486787072,[[219.84,51.39865819],[219.82,15.95211808],[219.81,1.85253104],[219.79,22.74885563],[219.6,22.65657051]],[[219.85,0.06],[219.86,0.06],[219.92,0.67],[219.93,4.54690744],[220.01,10.81708386]]]
["bitfinex","SOLUSD",1757486860748,[[219.87,165.09373376],[219.84,144.27190684],[219.83,2.93813072],[219.82,22.77529949],[219.66,12.85671963]],[[219.88,1e-08],[219.9,1e-08],[219.91,0.06],[219.93,0.06],[219.94,0.66]]]
["bitfinex","SOLUSD",1757486890867,[[219.85,1.86127936],[219.84,0.03],[219.83,0.03],[219.82,16.63209781],[219.81,0.03]],[[219.88,0.66000001],[219.9,4.54755766],[219.91,1.92127936],[220.11,44.87181524],[220.12,82.01262514]]]
["bitfinex","SOLUSD",1757486974552,[[219.84,0.74],[219.83,0.03],[219.82,0.03],[219.81,0.03],[219.8,2.93965354]],[[219.85,65.74855583],[219.87,2.90965354],[219.88,13.19352009],[219.9,6.29240065],[219.91,17.48904841]]]
["bitfinex","SOLUSD",1757486991569,[[219.84,0.03],[219.83,0.03],[219.82,0.03],[219.81,0.71],[219.8,0.03]],[[219.85,46.07288191],[219.86,0.71],[219.88,41.2071408],[219.9,25.61240065],[219.91,18.77702827]]]
["bitfinex","SOLUSD",1757487073775,[[219.83,5.22896966],[219.82,0.03],[219.81,2.9404346],[219.8,0.03],[219.79,0.03]],[[219.84,3.46961955],[219.85,35.18],[219.87,0.06],[219.88,2.91043461],[219.89,26.06]]]
["bitfinex","SOLUSD",1757487093381,[[219.83,1e-08],[219.82,0.03],[219.81,0.03],[219.8,0.7],[219.79,0.03]],[[219.84,13.42209559],[219.85,0.06],[219.86,46.49102784],[219.87,0.06],[219.88,1e-08]]]
["bitfinex","SOLUSD",1757487236515,[[219.75,0.03],[219.73,0.03],[219.7,0.03],[219.65,0.2],[219.63,4.55308255]],[[219.76,39.59559401],[219.78,5.26595629],[219.79,82.39911378],[219.81,22.74755457],[219.82,40.67554443]]]
["bitfinex","SOLUSD",1757487242816,[[219.75,0.71],[219.73,0.03],[219.72,6.44639924],[219.71,0.03],[219.7,0.03]],[[219.76,3.40386397],[219.77,35.0],[219.78,6.41520889],[219.79,0.06],[219.8,26.0]]]
["bitfinex","SOLUSD",1757487305160,[[219.55,0.67],[219.54,4.5549367],[219.53,0.2],[219.52,2.91819708],[219.49,11.3897862]],[[219.57,35.04],[219.59,7.47214687],[219.61,26.0],[219.62,0.71],[219.8,50.15238956]]]
["bitfinex","SOLUSD",1757487325584,[[219.6,0.71],[219.59,4.55392332],[219.57,2.91819708],[219.55,11.38664496],[219.54,93.92559401]],[[219.61,35.04],[219.64,2.91819708],[219.65,5.2527016],[219.68,37.38018936],[219.7,4.55475021]]]
["bitfinex","SOLUSD",1757487363649,[[219.59,0.03],[219.58,1.89563991],[219.56,30.58441542],[219.54,25.6928581],[219.53,35.24]],[[219.62,0.69],[219.63,3.46652887],[219.64,4.55291517],[219.65,1.86563991],[219.66,0.06]]]
["bitfinex","SOLUSD",1757487425207,[[219.59,0.03],[219.58,0.03],[219.56,0.03],[219.55,0.75],[219.54,0.03]],[[219.6,72.63438597],[219.62,11.38345568],[219.63,0.06],[219.65,25.4648993],[219.66,0.06]]]
["bitfinex","SOLUSD",1757487514107,[[219.51,0.75],[219.49,1.89798128],[219.48,0.03],[219.46,4.55652878],[219.43,11.39297399]],[[219.52,42.96269425],[219.53,0.06],[219.55,0.7],[219.56,39.25485955],[219.58,5.79912019]]]
["bitfinex","SOLUSD",1757487543319,[[219.51,0.75],[219.49,0.03],[219.48,0.03],[219.46,2.95016427],[219.44,4.55705241]],[[219.52,56.55828826],[219.53,2.98016427],[219.54,11.38760725],[219.55,0.69],[219.56,3.9000897]]]
["bitfinex","SOLUSD",1757487613095,[[219.52,8.27730565],[219.51,80.33],[219.5,0.54669703],[219.49,25.01542565],[219.48,0.03]],[[219.53,0.06],[219.56,0.06],[219.58,0.78],[219.6,0.06],[219.64,1.86688641]]]
["bitfinex","SOLUSD",1757487644136,[[219.51,1.89688641],[219.5,4.5556021],[219.49,11.42004054],[219.48,80.33],[219.46,26.06]],[[219.52,0.69],[219.53,0.06],[219.55,3.40980409],[219.56,0.06],[219.57,39.51437539]]]
["bitfinex","SOLUSD",1757487720327,[[219.57,112.13377002],[219.56,0.54654764],[219.54,126.66147145],[219.5,155.6782977],[219.48,5.27328651]],[[219.6,0.06],[219.61,0.06],[219.63,0.06],[219.68,0.06],[219.75,0.1]]]
["bitfinex","SOLUSD",1757487780277,[[219.63,0.03],[219.6,0.03],[219.58,0.03],[219.55,0.03],[219.53,0.03]],[[219.64,12.29405982],[219.65,0.06],[219.66,40.49386429],[219.67,11.44096811],[219.68,26.06]]]
["bitfinex","SOLUSD",1757487827379,[[219.62,4.55331936],[219.61,2.91677157],[219.6,0.03],[219.59,46.28485359],[219.58,26.03]],[[219.64,1e-08],[219.65,0.06],[219.66,0.06],[219.67,2.97677157],[219.89,10.22770077]]]
["bitfinex","SOLUSD",1757487854797,[[219.68,67.79634565],[219.66,11.38108064],[219.64,1.82394382],[219.63,23.41556026],[219.62,20.03]],[[219.69,0.72000001],[219.74,0.06],[219.75,0.1],[219.76,1.86426991],[219.82,35.38]]]
["bitfinex","SOLUSD",1757487920581,[[219.75,4.55062571],[219.74,35.22],[219.73,11.37759978],[219.72,2.94033917],[219.71,0.69]],[[219.76,0.69],[219.79,2.91033918],[219.82,0.06],[219.84,0.06],[219.87,64.13033918]]]
["bitfinex","SOLUSD",1757487939211,[[219.73,0.03],[219.72,0.03],[219.7,0.03],[219.69,0.03],[219.68,14.32032853]],[[219.75,3.60033917],[219.79,4.54981383],[219.81,2.91033917],[219.82,37.43327602],[219.83,2.91033917]]]
["bitfinex","SOLUSD",1757488036988,[[219.63,0.03],[219.62,0.03],[219.61,5.2535267],[219.6,0.03],[219.59,0.03]],[[219.64,2.91687005],[219.65,35.0],[219.66,28.5149424],[219.68,4.55216496],[219.7,16.51246406]]]
["bitfinex","SOLUSD",1757488055906,[[219.63,0.03],[219.62,0.03],[219.61,0.03],[219.59,0.03],[219.58,0.03]],[[219.64,2.91687005],[219.65,35.02],[219.66,0.69],[219.67,0.06],[219.68,4.55212039]]]
["bitfinex","SOLUSD",1757488137681,[[219.54,0.68],[219.53,6.45339675],[219.51,0.03],[219.5,11.41935565],[219.48,7.16339675]],[[219.56,3.41320123],[219.58,35.06],[219.59,2.63821068],[219.6,26.0],[219.62,0.06]]]
["bitfinex","SOLUSD",1757488175913,[[219.66,164.20509952],[219.64,11.38226188],[219.63,0.03],[219.62,0.71],[219.61,22.7969416]],[[219.67,0.72],[219.68,0.06],[219.7,0.06],[219.72,0.06],[219.76,4.55045161]]]
["bitfinex","SOLUSD",1757488229490,[[219.69,55.01148692],[219.68,27.85369435],[219.67,80.96],[219.66,11.38122553],[219.65,0.03]],[[219.7,0.06],[219.72,0.06],[219.73,0.71],[219.75,0.06],[219.77,3.41065766]]]
["bitfinex","SOLUSD",1757488257404,[[219.74,4.5508328],[219.73,36.84402437],[219.72,24.97355895],[219.7,80.3],[219.69,49.46934271]],[[219.75,0.78],[219.79,1.86402438],[219.81,0.1],[219.82,0.06],[219.83,1.96402437]]]
["bitfinex","SOLUSD",1757488327271,[[219.75,0.03],[219.74,15.9279148],[219.73,37.88149895],[219.72,0.03],[219.71,2.49352808]],[[219.76,0.69],[219.78,0.06],[219.79,1.82352808],[219.8,2.97149895],[219.81,0.1]]]
["bitfinex","SOLUSD",1757488363624,[[219.82,39.69917659],[219.8,1.86155714],[219.79,11.40423528],[219.77,0.03],[219.76,14.27559401]],[[219.83,0.73],[219.84,0.06],[219.86,0.06],[219.87,1.86155714],[219.88,4.60794424]]]
["bitfinex","SOLUSD",1757488429385,[[219.83,59.58089835],[219.82,0.03],[219.8,13.22634131],[219.79,0.03],[219.75,6.37442626]],[[219.84,0.06],[219.86,0.06],[219.87,0.06],[219.88,0.06],[219.89,0.66]]]
["bitfinex","SOLUSD",1757488444876,[[219.98,7.45609697],[219.96,24.96117815],[219.95,26.0],[219.92,13.66026911],[219.9,22.737608]],[[219.99,60.93039889],[220.0,16.70340449],[220.01,7.0],[220.05,2.91022917],[220.06,0.2329]]]
["bitfinex","SOLUSD",1757488510637,[[220.28,13.59559401],[220.26,35.48],[220.24,26.0],[220.22,3.73124978],[220.21,52.34950864]],[[220.29,0.76156504],[220.3,0.5],[220.37,4.53784953],[220.43,27.92382707],[220.44,20.0]]]
["bitfinex","SOLUSD",1757488516659,[[220.37,38.78],[220.34,41.46895418],[220.32,46.61855917],[220.18,22.80990831],[220.17,0.03]],[[220.65,20.0],[220.68,34.17343493],[220.82,22.36809886],[220.88,40.55833147],[220.96,10.21821742]]]
["bitfinex","SOLUSD",1757488553406,[[220.52,4.53473607],[220.5,33.18473317],[220.49,55.21559401],[220.48,0.72],[220.4,39.82473317]],[[220.57,7.18473317],[220.58,0.72],[220.64,4.53236457],[220.67,26.0],[220.69,11.32810729]]]
["bitfinex","SOLUSD",1757488569791,[[220.89,39.59559401],[220.88,4.52734516],[220.79,0.54350287],[220.77,22.64800471],[220.74,13.67]],[[220.93,7.18473317],[220.97,0.72],[221.09,4.52304491],[221.1,20.0],[221.11,34.52]]]
["bitfinex","SOLUSD",1757488595546,[[220.72,57.0971619],[220.7,26.0],[220.69,13.59559401],[220.67,0.67],[220.65,22.68995893]],[[220.76,0.71],[220.79,4.7369188],[220.82,4.5286158],[220.85,11.3202939],[220.9,20.0]]]
["bitfinex","SOLUSD",1757488623256,[[220.65,0.03],[220.63,4.73691879],[220.61,0.7],[220.6,4.5330667],[220.56,146.6]],[[220.67,0.67],[220.69,4.73691879],[220.71,15.85806511],[220.76,42.64960624],[220.78,39.59559401]]]
["bitfinex","SOLUSD",1757488682012,[[220.36,7.19747424],[220.31,14.34028104],[220.29,20.2],[220.28,3.62959015],[220.24,7.19747424]],[[220.37,23.28017021],[220.43,0.06],[220.45,7.19747424],[220.46,0.06],[220.49,38.84]]]
["bitfinex","SOLUSD",1757488693820,[[220.17,26.03],[220.14,7.22747424],[220.12,38.61],[220.08,38.24296479],[220.04,1.81946371]],[[220.2,7.19747424],[220.27,1.39098243],[220.28,13.59559401],[220.29,4.53947069],[220.34,26.0]]]
["bitfinex","SOLUSD",1757488736474,[[220.35,4.74949942],[220.31,37.84],[220.3,26.0],[220.29,0.03],[220.27,4.44737078]],[[220.37,0.69],[220.38,13.59559401],[220.4,0.06],[220.42,4.74949942],[220.43,0.74048813]]]
["bitfinex","SOLUSD",1757488764217,[[220.42,7.20131169],[220.4,26.03],[220.39,53.70093833],[220.37,22.6885269],[220.36,30.44737078]],[[220.43,1e-08],[220.45,0.06],[220.48,0.06],[220.49,0.7],[220.55,7.20131169]]]
["bitfinex","SOLUSD",1757488808931,[[220.77,0.03],[220.73,23.05778792],[220.72,3.59294842],[220.71,63.44],[220.7,22.68516964]],[[220.78,13.59559401],[220.79,7.20131169],[220.8,0.66],[220.85,4.52815481],[220.86,37.44]]]
["bitfinex","SOLUSD",1757488829354,[[220.7,0.03],[220.62,11.33166367],[220.52,80.3],[220.49,42.6767013],[220.48,132.93]],[[220.72,13.59559401],[220.73,26.0],[220.76,27.55178963],[220.77,0.06],[220.8,47.34806385]]]
["bitfinex","SOLUSD",1757488883414,[[220.91,55.0112072],[220.89,26.0],[220.85,0.09],[220.83,22.64088016],[220.79,20.0]],[[220.99,13.59559401],[221.03,0.1],[221.13,133.3],[221.47,17.88188049],[221.56,25.54554355]]]
["bitfinex","SOLUSD",1757488905544,[[220.57,4.77370811],[220.56,0.2],[220.55,2.88321201],[220.52,3.60440308],[220.51,22.67380189]],[[220.65,0.67],[220.69,26.0],[220.74,20.0],[220.81,13.64],[220.88,22.17910459]]]
["bitfinex","SOLUSD",1757488951654,[[220.68,4.56125368],[220.65,11.3599087],[220.63,1.84761389],[220.61,80.51],[220.6,22.66516918]],[[220.7,2.56761389],[220.71,13.59559401],[220.75,4.53009634],[220.78,0.06],[220.79,37.3234671]]]
["bitfinex","SOLUSD",1757489005819,[[220.79,38.78761389],[220.78,26.0],[220.77,0.21],[220.75,15.85503963],[220.74,24.46503491]],[[220.8,1e-08],[220.82,0.06],[220.86,0.71],[220.87,1.84761389],[220.88,13.59559401]]]
["bitfinex","SOLUSD",1757489030416,[[220.85,4.52796015],[220.84,36.84],[220.82,0.03],[220.81,40.20485719],[220.42,140.0]],[[220.86,14.26559401],[220.88,2.88317473],[220.91,4.52675761],[220.92,0.06],[220.93,13.60821937]]]
["bitfinex","SOLUSD",1757489044548,[[220.89,4.5271402],[220.88,39.66317473],[220.87,11.52887535],[220.85,26.0],[220.82,22.67254248]],[[220.92,0.06],[220.95,3.61317473],[220.96,13.59559401],[220.97,4.5856954],[221.0,181.3924696]]]
["bitfinex","SOLUSD",1757489102372,[[220.83,4.52819602],[220.81,1.84438202],[220.79,0.27],[220.77,36.59],[220.76,22.64885754]],[[220.89,13.59559401],[220.9,5.9571904],[220.92,0.06],[220.94,36.56],[220.95,4.52592847]]]
["bitfinex","SOLUSD",1757489128012,[[220.92,42.83090745],[220.9,1.84438202],[220.89,95.56215012],[220.87,7.40752808],[220.84,155.57029678]],[[220.93,1e-08],[220.96,0.72],[221.01,15.43997603],[221.02,40.19364569],[221.08,38.32438202]]]
["bitfinex","SOLUSD",1757489178281,[[220.91,4.52673034],[220.89,76.5170267],[220.87,0.27],[220.84,22.67045217],[220.69,13.6345167]],[[220.92,0.06],[220.93,1e-08],[220.94,13.59559401],[220.95,0.74],[220.96,2.93930598]]]
["bitfinex","SOLUSD",1757489201489,[[221.08,17.67362704],[221.07,36.24],[221.06,106.3],[221.0,7.36970512],[220.99,1.84242628]],[[221.13,0.06],[221.16,0.06],[221.18,13.65559401],[221.26,27.36970512],[221.31,26.19303524]]]
["bitfinex","SOLUSD",1757489244942,[[221.06,4.52347531],[221.03,1.84242628],[221.02,11.31098016],[220.99,0.27],[220.98,80.33]],[[221.09,2.52242628],[221.11,3.37717157],[221.15,13.59559401],[221.19,26.0],[221.21,36.14]]]
["bitfinex","SOLUSD",1757489267571,[[221.14,51.96707786],[221.13,80.3],[221.11,2.87716414],[221.1,22.61360617],[221.02,22.62206732]],[[221.17,0.68],[221.18,2.93716414],[221.21,0.06],[221.24,13.59559401],[221.27,11.29877224]]]
["bitfinex","SOLUSD",1757489302708,[[221.46,33.11929424],[221.43,37.06],[221.41,26.0],[221.4,26.0],[221.38,14.13764839]],[[221.55,0.72],[221.61,13.59559401],[221.66,41.78994856],[221.69,42.55434273],[221.9,5.07968405]]]
["bitfinex","SOLUSD",1757489314714,[[221.51,4.51446887],[221.5,37.24],[221.49,41.98977849],[221.46,0.54185857],[221.45,0.03]],[[221.56,5.4225872],[221.6,4.51269799],[221.63,13.59559401],[221.64,11.27955242],[221.65,0.06]]]
["bitfinex","SOLUSD",1757489355063,[[222.1,42.2225872],[222.09,26.0],[222.07,13.59559401],[222.05,0.54041882],[222.02,15.76433414]],[[222.11,4.123902],[222.12,0.08455664],[222.18,5.3825872],[222.19,2.0],[222.24,1000.0]]]
["bitfinex","SOLUSD",1757489384197,[[222.15,7.08837262],[222.14,0.54019987],[222.12,26.0],[222.09,15.75931362],[222.08,39.59559401]],[[222.19,1e-08],[222.22,0.68],[222.28,11.24716081],[222.34,20.0],[222.45,216.15]]]
["bitfinex","SOLUSD",1757489408294,[[222.0,7.08837262],[221.99,37.84],[221.97,41.7677599],[221.93,0.54071103],[221.92,13.59559401]],[[222.07,7.08837262],[222.1,0.68],[222.12,4.50216942],[222.14,11.25459842],[222.17,22.50554111]]]
["bitfinex","SOLUSD",1757489427619,[[222.11,33.08837262],[222.09,37.52],[222.08,228.96008645],[222.05,0.54041882],[222.04,22.51786844]],[[222.16,0.71],[222.17,0.06],[222.19,1e-08],[222.24,1000.0],[222.35,133.3]]]
["bitfinex","SOLUSD",1757489453976,[[222.08,37.96],[222.05,4.67818129],[222.0,11.26084134],[221.95,5.38701001],[221.93,3.68342468]],[[222.12,5.36818129],[222.14,4.50172212],[222.16,11.25331975],[222.21,57.96],[222.22,22.50111703]]]
["bitfinex","SOLUSD",1757489480581,[[222.09,4.67818129],[222.03,38.64],[222.02,26.03],[222.0,15.7655903],[221.99,13.59559401]],[[222.13,0.68],[222.15,9.17964426],[222.17,11.25313104],[222.21,38.64],[222.22,5.06]]]
["bitfinex","SOLUSD",1757489525825,[[222.52,7.0894819],[222.5,41.68],[222.4,0.53956834],[222.39,83.48305936],[222.32,44.35368046]],[[222.59,0.68],[222.68,13.59559401],[222.69,26.0],[222.7,20.0],[222.82,22.37525658]]]
["bitfinex","SOLUSD",1757489537031,[[222.49,7.0894819],[222.37,41.66],[222.34,14.13530796],[222.3,27.0894819],[222.11,108.6579276]],[[222.52,0.67],[222.55,4.49342434],[222.56,7.0894819],[222.6,11.2309416],[222.61,13.59559401]]]
["bitfinex","SOLUSD",1757489571346,[[222.9,4.63942967],[222.83,4.48763093],[222.82,37.21980434],[222.8,0.53859964],[222.79,41.54]],[[222.94,0.67],[222.96,4.63942967],[222.99,15.6957711],[223.0,0.06],[223.02,13.59559401]]]
["bitfinex","SOLUSD",1757489592679,[[222.89,4.63942967],[222.84,0.03],[222.8,26.0],[222.79,26.0],[222.77,0.53867217]],[[222.95,0.67],[222.99,11.21129223],[223.0,1.06],[223.01,26.0],[223.05,22.41650315]]]
["bitfinex","SOLUSD",1757489632304,[[222.81,11.53701535],[222.79,0.72],[222.77,11.22191353],[222.76,0.03],[222.74,0.03]],[[222.87,7.04899771],[222.89,5.20657895],[222.94,11.2141768],[222.96,0.06],[223.06,23.05479252]]]
["bitfinex","SOLUSD",1757489648705,[[222.74,0.75],[222.68,22.45374528],[222.67,24.53521458],[222.63,22.4585269],[222.6,0.03]],[[222.85,7.04899771],[222.87,0.72],[222.92,4.48591422],[222.93,13.59559401],[222.95,0.06]]]
["bitfinex","SOLUSD",1757489685354,[[222.54,4.49357418],[222.53,4.65791521],[222.52,0.68],[222.51,51.65496843],[222.49,22.47284057]],[[222.55,1e-08],[222.58,0.06],[222.6,4.71791521],[222.61,0.67],[222.81,0.06]]]
["bitfinex","SOLUSD",1757489699671,[[222.43,4.49579643],[222.42,39.92],[222.4,5.33791521],[222.31,20.0],[222.24,4.65791521]],[[222.47,4.65791521],[222.49,0.67],[222.55,13.59559402],[222.56,4.65791521],[222.58,0.06]]]
["bitfinex","SOLUSD",1757489749813,[[222.27,0.03],[222.25,0.03],[222.23,0.03],[222.21,0.66],[222.2,0.03]],[[222.28,20.67674934],[222.29,39.94],[222.3,29.34008343],[222.35,26.0],[222.36,20.0]]]
["bitfinex","SOLUSD",1757489764422,[[222.32,7.08115533],[222.25,26.0],[222.23,0.66],[222.19,0.54007831],[222.18,33.59559401]],[[222.4,7.08115533],[222.42,1.56],[222.43,11.23950707],[222.48,14.44042947],[222.51,27.03218705]]]
["bitfinex","SOLUSD",1757489816965,[[222.17,0.2],[222.15,0.2],[222.14,0.03],[222.12,0.69],[222.1,4.70586151]],[[222.18,22.77231068],[222.21,50.8408545],[222.23,26.0],[222.27,5.96081138],[222.4,28.96204892]]]
["bitfinex","SOLUSD",1757489830004,[[222.14,0.03],[222.12,0.03],[222.1,0.03],[222.02,5.16408973],[222.01,4.67586151]],[[222.15,18.27145552],[222.16,70.07126035],[222.18,17.21294928],[222.2,22.50284468],[222.21,20.0]]]
["bitfinex","SOLUSD",1757489878406,[[222.09,0.03],[222.07,0.03],[222.02,26.0],[222.01,4.50427302],[222.0,2.57912051]],[[222.1,36.85471452],[222.12,2.57912051],[222.13,54.45653895],[222.17,93.1808836],[222.19,22.50382364]]]
["bitfinex","SOLUSD",1757489899446,[[221.93,0.03],[221.91,0.2],[221.9,0.03],[221.89,0.2],[221.83,4.5079384]],[[221.94,79.39703412],[221.95,4.50559144],[221.96,26.0],[221.97,71.96316164],[222.0,6.4808836]]]
["bitfinex","SOLUSD",1757489925354,[[221.7,0.03],[221.69,37.02270609],[221.68,0.59],[221.67,0.03],[221.65,0.25960258]],[[221.75,26.51192166],[221.76,13.59559401],[221.77,38.54],[221.9,133.3],[221.93,22.53016541]]]
["bitfinex","SOLUSD",1757489953471,[[221.72,4.37167355],[221.7,26.62],[221.67,15.78923624],[221.64,38.44],[221.61,2.40436687]],[[221.77,20.0],[221.78,4.37167355],[221.79,14.27559401],[221.8,38.44],[221.81,4.50839226]]]
["bitfinex","SOLUSD",1757490008318,[[221.71,71.23733538],[221.69,11.27700843],[221.67,3.77828416],[221.64,13.59559401],[221.63,22.58938896]],[[221.72,0.06],[221.76,0.7],[221.77,19.52267757],[221.81,4.50855745],[221.82,2.58693892]]]
["bitfinex","SOLUSD",1757490042233,[[221.74,2.58701368],[221.73,68.44998962],[221.72,0.03],[221.7,11.27616933],[221.68,0.65]],[[221.77,19.52267757],[221.79,5.21887933],[221.8,2.64701368],[221.83,0.06],[221.84,74.09559401]]]
["bitfinex","SOLUSD",1757490090891,[[222.08,1.65353582],[222.05,26.0],[222.03,37.62],[222.02,15.76434554],[222.0,0.65]],[[222.09,0.69],[222.1,0.06],[222.12,0.06],[222.14,6.1553878],[222.16,11.25330697]]]
["bitfinex","SOLUSD",1757490106597,[[222.09,68.54684546],[222.07,15.76079614],[222.03,0.5404675],[222.01,13.2090131],[221.99,33.59559401]],[[222.1,0.06],[222.12,0.06],[222.18,13.59559401],[222.19,0.66],[222.2,13.59559401]]]
["bitfinex","SOLUSD",1757490153740,[[222.09,2.58094566],[222.07,0.65],[222.05,26.0],[222.04,0.03],[222.03,2.58094566]],[[222.1,0.06],[222.12,0.06],[222.13,0.06],[222.14,13.59559401],[222.15,39.98094566]]]
["bitfinex","SOLUSD",1757490193783,[[222.4,45.96284445],[222.38,37.24192021],[222.34,4.4946311],[222.32,22.48910455],[222.31,14.24559401]],[[222.41,0.7],[222.48,4.34644158],[222.49,4.5946311],[222.52,13.59559401],[222.53,37.23476501]]]
["bitfinex","SOLUSD",1757490221813,[[222.48,45.87780783],[222.46,11.88797536],[222.43,1.80022052],[222.41,13.59559401],[222.39,22.4824436]],[[222.49,0.1],[222.52,0.06],[222.55,0.7],[222.6,4.34302179],[222.61,13.59559401]]]
["bitfinex","SOLUSD",1757490240346,[[222.51,32.46011521],[222.5,0.65],[222.48,37.0],[222.45,0.03],[222.42,38.2459704]],[[222.52,0.06],[222.59,0.68],[222.61,13.59559401],[222.62,6.46011521],[222.65,13.59559401]]]
["bitfinex","SOLUSD",1757490285978,[[222.9,37.2],[222.88,6.44292651],[222.84,37.21841477],[222.75,13.59559401],[222.73,42.47847804]],[[222.93,6.50292651],[222.96,4.54523188],[222.99,24.80722228],[223.03,26.0],[223.04,79.67829768]]]
["bitfinex","SOLUSD",1757490323322,[[222.72,4.33437872],[222.71,4.49014413],[222.7,0.66],[222.69,48.50600362],[222.66,26.0]],[[222.77,4.33437872],[222.79,5.14853901],[222.81,74.09559401],[222.82,37.22],[222.85,133.3]]]
["bitfinex","SOLUSD",1757490348143,[[222.71,4.33246115],[222.62,0.03],[222.52,20.0],[222.49,304.19379404],[222.48,0.03]],[[222.72,13.59559401],[222.75,4.48933782],[222.76,5.05246115],[222.77,26.06],[223.02,5.07968405]]]
["bitfinex","SOLUSD",1757490361365,[[222.62,0.03],[222.51,0.03],[222.49,2.56808473],[222.48,5.24463034],[222.47,13.28009191]],[[222.63,16.88367874],[222.64,4.49155984],[222.66,65.58808473],[222.67,31.22763018],[222.79,13.05584894]]]
["bitfinex","SOLUSD",1757490414943,[[222.42,0.03],[222.4,0.69],[222.39,0.03],[222.38,6.47725456],[222.37,0.03]],[[222.43,13.59559401],[222.44,43.49725456],[222.45,13.59559401],[222.46,30.49519411],[222.48,0.06]]]
["bitfinex","SOLUSD",1757490436763,[[222.43,0.67],[222.42,1.67603043],[222.39,0.03],[222.37,0.03],[222.35,11.24321418]],[[222.44,13.59559401],[222.45,36.98],[222.48,17.43779972],[222.49,0.75],[222.56,42.46641347]]]
["bitfinex","SOLUSD",1757490487825,[[222.3,2.57338861],[222.27,4.49902599],[222.25,0.03],[222.24,0.48],[222.23,50.76615945]],[[222.33,41.37782766],[222.34,0.06],[222.35,13.59559401],[222.36,2.57338861],[222.6,10.21821742]]]
["bitfinex","SOLUSD",1757490511778,[[222.25,0.03],[222.24,2.57338861],[222.22,0.03],[222.21,4.5002259],[222.2,0.03]],[[222.26,14.31559401],[222.27,36.82],[222.29,62.97338861],[222.3,11.24632516],[222.33,0.06]]]
["bitfinex","SOLUSD",1757490568719,[[222.35,26.0],[222.32,43.95757722],[222.3,29.77075246],[222.29,21.80192355],[222.25,22.52713768]],[[222.36,0.06],[222.37,0.06],[222.38,0.06],[222.41,0.06],[222.43,0.74]]]
["bitfinex","SOLUSD",1757490588746,[[222.53,22.83311567],[222.52,50.73463357],[222.5,0.48],[222.32,77.37734983],[222.27,132.9]],[[222.6,0.68],[222.61,4.49217846],[222.63,13.59559401],[222.66,38.33979385],[223.34,17.88188049]]]
["bitfinex","SOLUSD",1757490642689,[[222.65,0.03],[222.64,2.83929216],[222.63,40.77172975],[222.62,26.0],[222.61,11.23023095]],[[222.69,0.69],[222.7,4.59036115],[222.71,2.83929216],[222.73,0.06],[222.75,13.65559401]]]
["bitfinex","SOLUSD",1757490658296,[[222.67,4.49095073],[222.66,47.46788107],[222.65,0.51],[222.6,40.76577157],[222.56,4.21810667]],[[222.7,0.1],[222.72,0.69],[222.73,0.06],[222.74,4.48954007],[222.75,0.06]]]
["bitfinex","SOLUSD",1757490716951,[[222.84,1.81432158],[222.83,4.48763822],[222.81,26.48],[222.79,11.22111749],[222.78,36.06]],[[222.87,0.72],[222.9,13.59559401],[222.91,6.36048271],[222.92,36.06],[223.11,466.20178374]]]
["bitfinex","SOLUSD",1757490728770,[[222.79,2.83145046],[222.76,4.99912574],[222.74,26.03],[222.72,11.22464637],[222.31,41.37138691]],[[222.82,0.72],[222.83,13.59559401],[222.84,4.48753954],[222.86,2.83145046],[222.87,71.61751632]]]
["bitfinex","SOLUSD",1757490783427,[[222.66,0.03],[222.65,2.83145046],[222.64,4.52152434],[222.62,4.55152434],[222.61,26.03]],[[222.68,0.7],[222.72,13.59559401],[222.73,47.12458387],[222.76,60.4],[222.77,22.50521229]]]
["bitfinex","SOLUSD",1757490804366,[[222.57,1e-08],[222.56,1.84456177],[222.54,0.03],[222.53,0.18],[222.52,6.3685335]],[[222.59,4.49274736],[222.6,0.7],[222.62,13.59559401],[222.63,48.90429943],[222.64,60.2]]]
["bitfinex","SOLUSD",1757490836688,[[222.69,39.57316335],[222.68,4.49063691],[222.67,0.53891408],[222.66,14.79117632],[222.53,22.28119429]],[[222.7,0.06],[222.73,0.06],[222.75,0.06],[222.77,0.06],[222.78,0.06]]]
["bitfinex","SOLUSD",1757490871617,[[223.0,35.66],[222.99,4.48442132],[222.98,2.83001544],[222.96,0.7],[222.95,37.21307517]],[[223.03,0.71],[223.05,2.83001544],[223.07,13.69559401],[223.09,4.48252252],[223.11,60.2]]]
["bitfinex","SOLUSD",1757490924759,[[223.14,0.67],[223.13,42.48848487],[223.12,26.0],[223.1,11.1985249],[223.09,11.20623963]],[[223.21,2.48681496],[223.22,4.52988764],[223.25,11.1985249],[223.28,40.92574497],[223.3,33.59559401]]]
["bitfinex","SOLUSD",1757490938667,[[223.12,0.67],[223.11,36.04],[223.1,1.80681496],[223.09,26.0],[223.07,3.62077566]],[[223.17,1.80681496],[223.19,4.48052051],[223.21,71.40047621],[223.22,0.11],[223.41,27.46053705]]]
["bitfinex","SOLUSD",1757490975304,[[222.98,0.03],[222.96,2.85688811],[222.95,0.03],[222.93,0.69],[222.91,4.48607747]],[[222.99,60.89],[223.0,35.78],[223.03,14.09636727],[223.04,13.59559401],[223.06,133.36]]]
["bitfinex","SOLUSD",1757491006256,[[222.98,3.52688811],[222.95,26.0],[222.93,4.51559847],[222.92,0.03],[222.9,13.50618085]],[[222.99,0.06],[223.02,0.06],[223.03,40.24370174],[223.04,0.75],[223.05,11.20850815]]]
["bitfinex","SOLUSD",1757491058410,[[222.79,1e-08],[222.75,0.2],[222.72,0.91],[222.71,4.68083138],[222.63,4.49170476]],[[222.8,57.72825662],[222.81,26.0],[222.82,7.853921],[222.85,15.70563159],[222.86,13.52998114]]]
["bitfinex","SOLUSD",1757491102246,[[222.59,1e-08],[222.58,0.03],[222.57,1e-08],[222.54,2.83721439],[222.45,4.49538643]],[[222.6,13.59559401],[222.61,67.89251109],[222.63,133.3],[222.64,6.73733381],[222.68,23.57036669]]]
["bitfinex","SOLUSD",1757491145988,[[222.64,0.72],[222.62,40.13186763],[222.57,34.88518306]],[[222.68,60.0],[222.69,4.55056016],[222.7,0.7],[222.71,0.06],[222.72,0.06]]]
["bitfinex","SOLUSD",1757491166633,[[222.61,1.84551409],[222.59,1e-08],[222.58,0.71],[222.56,0.03],[222.54,1.81551409]],[[222.63,5.21175762],[222.64,180.16888968],[222.67,1.87551409],[222.68,0.06],[222.69,13.65559401]]]
["bitfinex","SOLUSD",1757491232256,[[222.57,3.49833792],[222.55,13.49983126],[222.53,26.0],[222.52,4.49393183],[222.5,0.53932584]],[[222.58,59.8],[222.59,0.06],[222.62,137.85195939],[222.64,3.51833792],[222.77,32.38]]]
["bitfinex","SOLUSD",1757491272903,[[222.42,26.0],[222.41,2.83833792],[222.4,0.7],[222.35,24.49738106],[222.34,13.59559401]],[[222.46,16.4231655],[222.47,59.74],[222.48,2.83833792],[222.52,57.96989034],[222.72,21.93879302]]]
["bitfinex","SOLUSD",1757491307029,[[222.39,26.0],[222.38,2.51838685],[222.37,35.44],[222.31,6.84646967],[222.3,45.93676282]],[[222.42,59.77],[222.43,149.82894896],[222.44,0.09698542],[222.45,1.90630915]]]
["bitfinex","SOLUSD",1757491323032,[[222.44,63.93838685],[222.43,4.59018995],[222.4,4.49639782],[222.38,0.03],[222.37,20.53964113]],[[222.45,0.08842634],[222.46,4.58279793],[222.47,59.89207671],[222.48,0.08270029],[222.49,0.09553924]]]
["bitfinex","SOLUSD",1757491378989,[[222.41,45.70984845],[222.4,13.59559401],[222.39,13.24711655],[222.38,11.24187503],[222.37,3.63735559]],[[222.43,0.08319877],[222.44,0.14845695],[222.47,4.55501362],[222.49,0.7],[222.5,0.06]]]
["bitfinex","SOLUSD",1757491397016,[[222.21,28.84339688],[222.18,34.45],[222.16,2.3496953],[222.15,4.50143296],[222.14,13.59559401]],[[222.26,0.69],[222.27,15.74661446],[222.32,94.98],[222.33,62.08551836],[222.68,12.61186606]]]
["bitfinex","SOLUSD",1757491452471,[[222.14,0.03],[222.13,0.03],[222.11,0.03],[222.07,0.66],[222.01,4.50412574]],[[222.15,6.98347014],[222.17,46.51274833],[222.18,133.3],[222.2,62.09784423],[222.25,48.49817878]]]
["bitfinex","SOLUSD",1757491473609,[[221.98,2.85074544],[221.92,26.0],[221.91,2.85074544],[221.88,39.00288208],[221.84,13.52548248]],[[222.01,4.5043016],[222.02,59.7],[222.04,11.90942002],[222.07,26.0],[222.28,22.39786854]]]
["bitfinex","SOLUSD",1757491521068,[[222.1,37.84289696],[222.08,30.50286045],[222.05,11.25842649],[222.04,7.29158784],[179.5,4.0]],[[222.11,0.06],[222.16,6.16129681],[222.18,59.6],[222.19,11.25202169],[222.2,1.82289696]]]
["bitfinex","SOLUSD",1757491550287,[[221.96,0.03],[221.92,1.82289696],[221.91,0.68],[221.89,61.28],[221.75,2.35443245]],[[221.97,5.2051133],[221.98,59.6],[221.99,13.0847704],[222.01,35.28],[222.02,36.11661804]]]
["bitfinex","SOLUSD",1757491609665,[[222.13,39.59559401],[222.09,73.94036844],[222.08,20.0],[222.04,25.36693744],[222.01,4.68550124]],[[222.14,0.06],[222.16,0.06],[222.19,0.69],[222.2,59.6],[222.21,4.56040673]]]
["bitfinex","SOLUSD",1757491628672,[[222.16,2.84912585],[222.14,26.0],[222.11,35.18],[222.09,19.30799257],[222.08,20.0]],[[222.19,0.69],[222.23,2.84912585],[222.25,0.06],[222.27,0.06],[222.28,38.24008341]]]
["bitfinex","SOLUSD",1757491694939,[[222.06,0.03],[222.01,0.03],[221.99,0.72],[221.96,1.85161111],[221.94,39.66570602]],[[222.07,6.99469572],[222.08,168.46],[222.09,11.25678797],[222.12,48.51035476],[222.15,39.50168189]]]
["bitfinex","SOLUSD",1757491712480,[[221.99,0.03],[221.96,0.72],[221.94,26.03],[221.93,2.88294429],[221.91,4.506314]],[[222.0,7.35744879],[222.02,35.86],[222.04,11.2595565],[222.07,133.36],[222.08,48.51506583]]]
["bitfinex","SOLUSD",1757491762940,[[222.06,69.19623168],[222.04,18.25184285],[222.03,0.5404675],[222.02,14.86171514],[222.01,20.0]],[[222.07,0.06],[222.12,0.06],[222.15,0.68],[222.16,4.50126035],[222.17,59.4]]]
["bitfinex","SOLUSD",1757491786851,[[222.01,35.12],[222.0,0.72],[221.99,27.82321168],[221.96,27.37389752],[221.95,0.03]],[[222.04,59.4],[222.05,18.34542739],[222.07,0.06],[222.1,0.06],[222.11,190.95175711]]]
["bitfinex","SOLUSD",1757491855530,[[222.48,26.0],[222.46,36.52],[222.45,2.84657865],[222.44,24.83085483],[222.42,0.67]],[[222.49,5.14466195],[222.51,2.84657865],[222.52,11.23526082],[222.54,0.06],[222.69,2.84657865]]]
["bitfinex","SOLUSD",1757491860117,[[222.51,3.51657865],[222.5,36.44],[222.48,4.49475808],[222.47,26.0],[222.44,24.83429905]],[[222.54,4.55372473],[222.56,11.88309029],[222.59,25.37006395],[222.62,26.0],[222.64,50.03559401]]]
["bitfinex","SOLUSD",1757491926108,[[222.61,35.8],[222.6,0.66],[222.59,13.59559401],[222.57,30.49284787]],[[222.65,0.72],[222.68,0.06],[222.7,0.06],[222.73,0.1],[222.75,4.48938482]]]
["bitfinex","SOLUSD",1757491938792,[[222.58,63.53497465],[222.56,0.67],[222.54,15.44056866],[222.5,4.49432765],[222.48,3.61001256]],[[222.6,1.81497465],[222.63,0.72],[222.64,15.72052679],[222.65,0.06],[222.69,7.2598986]]]
["bitfinex","SOLUSD",1757491976550,[[222.5,0.67],[222.49,0.03],[222.48,13.50104633],[222.47,28.83957456],[222.46,0.03]],[[222.53,4.49377612],[222.54,2.83957456],[222.55,11.91379732],[222.57,0.06],[222.6,0.06]]]
["bitfinex","SOLUSD",1757492020168,[[222.45,1e-08],[222.44,0.03],[222.4,0.69],[222.39,0.03],[222.37,35.4]],[[222.48,18.24953468],[222.49,35.4],[222.5,0.3161],[222.51,0.06],[222.52,48.47051651]]]
["bitfinex","SOLUSD",1757492097724,[[222.31,0.13020001],[222.3,0.03],[222.29,2.87421601],[222.28,30.52882718],[222.08,4.71]],[[222.33,59.2],[222.34,4.49763487],[222.35,0.74],[222.36,2.84421601],[222.37,35.36]]]
["bitfinex","SOLUSD",1757492124160,[[222.45,58.84517974],[222.43,14.08360431],[222.42,0.53951982],[222.41,20.0],[221.81,0.43523451]],[[222.46,0.06],[222.49,0.77],[222.51,0.06],[222.54,4.55359963],[222.56,2.94421601]]]
["bitfinex","SOLUSD",1757492172885,[[222.41,28.54621417],[222.38,13.62559401],[222.3,7.29485668],[222.29,0.03],[222.25,32.38]],[[222.45,5.20549577],[222.47,59.2],[222.48,13.05346174],[222.49,0.06],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1757492203022,[[222.36,0.74],[222.34,0.03],[222.31,2.97356253],[222.3,0.03],[222.26,39.69635291]],[[222.38,7.34016978],[222.39,11.24164621],[222.41,61.3],[222.42,23.1699928],[222.65,10.10149285]]]
["bitfinex","SOLUSD",1757492266077,[[222.17,1.82303985],[222.15,0.42],[222.14,13.59559401],[222.12,0.03],[222.08,27.82303985]],[[222.19,4.50065259],[222.2,0.66],[222.22,11.25032584],[222.23,37.04303985],[222.32,22.49089149]]]
["bitfinex","SOLUSD",1757492311806,[[222.15,0.03],[222.14,1.82303985],[222.13,0.42],[222.12,0.03],[222.11,15.47863386]],[[222.18,5.21085516],[222.19,59.2],[222.2,11.25112511],[222.21,36.98303985],[222.22,0.06]]]
["bitfinex","SOLUSD",1757492343044,[[221.84,2.84921708],[221.82,0.03],[221.81,39.80826613],[221.8,13.79559401],[221.79,39.62905382]],[[221.89,0.69],[221.9,4.50658614],[221.91,2.84921708],[221.93,11.26499165],[221.95,57.82846686]]]
["bitfinex","SOLUSD",1757492355753,[[221.86,2.84921708],[221.85,0.03],[221.81,0.03],[221.8,49.13559401],[221.79,39.26673]],[[221.88,0.69],[221.89,4.50679446],[221.9,11.26633618],[221.92,2.84921708],[221.93,35.3]]]
["bitfinex","SOLUSD",1757492397474,[[221.8,45.99229377],[221.78,7.31253396],[221.77,46.59258616],[221.74,0.03],[221.64,22.87456291]],[[221.81,0.06],[221.84,0.06],[221.87,4.50716812],[221.88,0.68],[221.91,11.2661589]]]
["bitfinex","SOLUSD",1757492415685,[[221.94,49.09559401],[221.93,43.92368502],[221.91,7.31253396],[221.9,11.32621436],[221.84,22.53807483]],[[221.95,0.06],[221.98,0.06],[222.01,4.56438173],[222.04,11.25954344],[222.22,62.06505801]]]
["bitfinex","SOLUSD",1757492473227,[[221.83,2.85710343],[221.79,13.62559401],[221.78,26.15],[221.76,0.03]],[[221.84,64.40775333],[221.88,11.26750998],[221.9,38.15710343],[221.91,133.3],[221.95,13.49223676]]]
["bitfinex","SOLUSD",1757492488868,[[221.79,0.03],[221.77,2.85710343],[221.72,74.83559401],[221.7,7.01693369],[221.6,40.04776138]],[[221.8,5.20856627],[221.83,62.05710343],[221.84,46.50983681],[221.87,26.0],[221.89,13.59559401]]]
["bitfinex","SOLUSD",1757492548806,[[221.59,1.8289291],[221.57,0.15],[221.56,18.10896135],[221.55,39.55717739],[220.54,69.26293712]],[[221.6,59.2],[221.62,4.51225407],[221.64,0.72],[221.65,35.26],[221.66,11.27881207]]]
["bitfinex","SOLUSD",1757492567121,[[221.59,2.89206351],[221.56,26.03],[221.54,4.51383664],[221.53,0.17],[221.52,2.86206351]],[[221.61,0.71],[221.62,63.71222813],[221.64,46.61967959],[221.65,2.86206351],[221.67,133.3]]]
["bitfinex","SOLUSD",1757492609660,[[221.49,0.03],[221.48,0.03],[221.43,26.0],[221.41,0.23],[221.4,13.59559401]],[[221.5,5.18467268],[221.53,11.28515325],[221.55,2.86206351],[221.56,84.24770119],[221.6,13.59559401]]]
["bitfinex","SOLUSD",1757492627871,[[221.55,1.83325851],[221.53,0.23],[221.52,4.51418764],[221.51,35.54],[221.5,26.0]],[[221.56,0.06],[221.59,0.06],[221.6,5.21263537],[221.63,46.82037349],[221.72,56.09111616]]]
["bitfinex","SOLUSD",1757492680716,[[221.7,35.4],[221.69,1.83325851],[221.68,5.20097897],[221.67,13.59559401],[221.66,26.0]],[[221.71,0.06],[221.72,0.06],[221.74,63.66991471],[221.75,0.72],[221.76,0.06]]]
["bitfinex","SOLUSD",1757492718964,[[221.7,49.87559401],[221.69,26.0],[221.63,0.54144294],[221.62,35.79279847],[221.61,53.0]],[[221.71,0.06],[221.72,0.06],[221.76,0.06],[221.78,4.50900408],[221.79,0.06]]]
["bitfinex","SOLUSD",1757492764032,[[221.87,36.04],[221.86,44.27976728],[221.8,5.04959422],[221.79,32.48],[221.76,28.27720896]],[[221.88,0.66],[221.9,0.06],[221.92,4.68417327],[221.93,0.06],[221.94,11.36466866]]]
["bitfinex","SOLUSD",1757492794439,[[221.89,2.51894358],[221.88,30.50693451],[221.87,35.76],[221.85,13.59559401],[221.84,11.81004001]],[[221.9,0.06],[221.93,0.06],[221.94,4.60580905],[221.95,0.1],[221.96,13.09253831]]]
["bitfinex","SOLUSD",1757492858492,[[221.67,0.03],[221.63,0.68],[221.6,0.03],[221.59,0.03],[221.58,0.2]],[[221.68,8.04048895],[221.69,168.9],[221.71,26.0],[221.72,11.2757601],[221.75,20.06]]]
["bitfinex","SOLUSD",1757492867529,[[221.64,0.69],[221.62,0.03],[221.6,0.03],[221.59,6.3742958],[221.26,17.31573428]],[[221.66,65.3130697],[221.68,11.27751714],[221.69,133.3],[221.7,0.76],[221.71,26.0]]]
["bitfinex","SOLUSD",1757492932060,[[221.53,0.54],[221.5,44.07487833],[221.48,13.59559401],[221.05,17.31573428],[220.9,24.73676325]],[[221.58,0.71],[221.6,42.93711285],[221.62,133.3],[221.65,13.31298826],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757492948608,[[221.48,0.03],[221.46,28.8644748],[221.45,49.61330673],[221.44,4.515886],[221.36,20.0]],[[221.5,5.22467268],[221.51,58.9],[221.53,2.8644748],[221.55,11.2843569],[221.56,35.48]]]
["bitfinex","SOLUSD",1757492991233,[[221.48,0.03],[221.47,1.83394495],[221.45,1.86394495],[221.44,40.47589044],[221.43,39.59559401]],[[221.53,1.83394495],[221.55,94.32],[221.78,0.06],[221.79,22.74646866],[253.27,0.1]]]
["bitfinex","SOLUSD",1757493032154,[[221.5,0.03],[221.48,0.03],[221.47,0.03],[221.45,0.03],[221.42,35.34]],[[221.51,12.20274979],[221.52,7.3357798],[221.53,26.0],[221.54,11.28503944],[221.57,182.25559401]]]
["bitfinex","SOLUSD",1757493111754,[[221.54,0.03],[221.52,0.03],[221.51,0.03],[221.5,0.03],[221.49,35.79]],[[221.55,2.55325879],[221.56,4.51345008],[221.57,11.34311594],[221.59,0.06],[221.6,28.57717658]]]
["bitfinex","SOLUSD",1757493147697,[[221.43,0.57],[221.38,26.0],[221.37,6.35055638],[221.35,35.16],[221.34,1.80909522]],[[221.49,45.54359671],[221.51,133.3],[221.52,51.05381501],[221.53,13.59559401],[255.0,33.98]]]
["bitfinex","SOLUSD",1757493186407,[[221.32,2.89955982],[221.31,4.718505],[221.29,35.17],[221.28,37.29758174],[179.77,1.0]],[[221.36,0.67],[221.37,63.18746033],[221.39,14.16203762],[221.42,61.12],[221.44,133.3]]]
["bitfinex","SOLUSD",1757493209245,[[221.34,35.1],[221.32,5.11828895],[221.31,30.71692267],[221.27,11.29815987],[220.23,40.85380376]],[[221.38,5.18719029],[221.39,2.86955982],[221.42,11.29089264],[221.44,119.77],[221.45,4.57719029]]]
["bitfinex","SOLUSD",1757493284288,[[221.32,0.03],[221.31,0.2],[221.3,0.03],[221.29,0.03],[221.28,0.57]],[[221.33,9.70073951],[221.34,35.1],[221.35,59.41],[221.36,11.29411553],[221.37,0.06]]]
["bitfinex","SOLUSD",1757493305522,[[221.1,0.6],[221.09,4.52288128],[221.08,2.87116856],[221.06,11.30907108],[221.05,39.58541831]],[[221.14,2.87116856],[221.17,5.23147595],[221.19,35.16],[221.2,11.30216316],[221.21,13.58541832]]]
["bitfinex","SOLUSD",1757493357269,[[221.06,2.5408788],[221.05,13.59559401],[221.04,61.92],[221.03,4.52426527],[221.02,11.31093729]],[[221.12,0.69],[221.13,6.36313415],[221.16,58.7],[221.17,50.89045884],[221.19,169.22]]]
["bitfinex","SOLUSD",1757493377496,[[221.03,0.03],[221.02,35.72],[221.01,5.21467642],[221.0,20.03],[220.99,27.8408788]],[[221.05,1.8408788],[221.07,5.19355725],[221.09,58.7],[221.1,11.30710085],[221.48,17.63261249]]]
["bitfinex","SOLUSD",1757493433327,[[221.16,57.03022508],[221.13,14.20858462],[221.1,0.03],[221.09,22.61487009],[221.07,20.0]],[[221.17,0.06],[221.19,0.06],[221.2,0.06],[221.23,0.7],[221.26,4.51960431]]]
["bitfinex","SOLUSD",1757493460660,[[221.19,72.81006584],[221.18,4.52120444],[221.16,11.84662686],[221.15,20.0],[221.14,22.60941558]],[[221.2,0.06],[221.3,4.03998712],[221.31,4.51855436],[221.32,2.87301776],[221.34,0.06]]]
["bitfinex","SOLUSD",1757493530765,[[221.21,35.23],[221.2,0.03],[221.18,0.03],[221.17,4.55138126],[221.16,26.0]],[[221.22,2.55714965],[221.24,4.58006819],[221.25,58.76],[221.26,0.06],[221.35,17.33984325]]]
["bitfinex","SOLUSD",1757493541274,[[221.22,0.66],[221.21,38.10243679],[221.2,0.03],[221.18,0.03],[221.17,13.62559401]],[[221.24,0.06],[221.25,0.06],[221.26,0.06],[221.27,2.93243679],[221.28,5.239336]]]
["bitfinex","SOLUSD",1757493630569,[[221.2,0.03],[221.19,0.03],[221.18,0.03],[221.15,0.68],[221.13,0.03]],[[221.21,7.05894621],[221.23,25.12665482],[221.24,1.0],[221.25,170.81106106],[221.34,0.06]]]
["bitfinex","SOLUSD",1757493660591,[[221.21,0.03],[221.2,0.03],[221.19,35.39],[221.18,0.03],[221.17,0.03]],[[221.22,8.06385972],[221.24,1.06],[221.26,14.17245837],[221.27,0.06],[221.38,17.32774874]]]
["bitfinex","SOLUSD",1757493733357,[[221.0,20.03],[220.98,0.2],[220.96,0.66],[220.95,0.03],[220.93,6.36844724]],[[221.01,7.05683975],[221.02,35.2],[221.04,58.5],[221.05,24.90546431],[221.06,133.8]]]
["bitfinex","SOLUSD",1757493749948,[[221.04,0.67],[221.0,20.03],[220.98,6.56741607],[220.94,11.31511634],[179.77,1.0]],[[221.05,6.36602098],[221.06,58.5],[221.07,35.2],[221.08,37.36812375],[221.1,14.30559401]]]
["bitfinex","SOLUSD",1757493814909,[[220.8,0.2],[220.78,0.69],[220.74,0.2],[220.73,7.40824139],[220.64,2.36762918]],[[220.81,2.87786458],[220.82,4.52871456],[220.84,62.14],[220.85,11.3203532],[220.86,133.8]]]
["bitfinex","SOLUSD",1757493848434,[[220.83,35.44],[220.82,1.87399848],[220.8,26.9],[220.79,4.55906582],[220.73,36.25414449]],[[220.84,58.5],[220.87,0.68],[220.89,13.16207946],[220.99,33.60266612],[221.0,7.37599392]]]
["bitfinex","SOLUSD",1757493900795,[[220.87,0.03],[220.84,0.03],[220.83,0.68],[220.82,0.03],[220.81,1.84399848]],[[220.88,7.05134364],[220.9,35.3],[220.92,145.11670698],[220.94,22.63096432],[220.97,33.59559401]]]
["bitfinex","SOLUSD",1757493916726,[[220.84,0.03],[220.82,0.03],[220.8,0.2],[220.79,0.72],[220.77,0.03]],[[220.85,8.06161231],[220.86,35.24],[220.88,11.31836291],[220.89,133.86],[220.94,4.70030389]]]
["bitfinex","SOLUSD",1757493999603,[[220.85,20.67012625],[220.84,35.86337982],[220.82,11.32105993],[220.81,20.0],[220.79,0.03]],[[220.86,0.06],[220.87,0.06],[220.89,0.06],[220.9,0.06],[220.91,0.06]]]
["bitfinex","SOLUSD",1757494052684,[[220.88,43.31876893],[220.87,26.0],[220.84,11.35041296],[220.82,13.59559401],[220.81,20.03]],[[220.89,0.06],[220.91,0.06],[220.92,0.06],[220.93,0.06],[220.94,0.73]]]
["bitfinex","SOLUSD",1757494108946,[[220.93,77.30708612],[220.92,4.55641993],[220.9,11.31708366],[220.89,0.03],[220.88,20.03]],[[220.94,0.06],[220.95,0.06],[220.96,0.06],[220.98,0.06],[221.0,0.69]]]
["bitfinex","SOLUSD",1757494127947,[[220.93,0.03],[220.92,0.03],[220.91,1.84149211],[220.9,0.69],[220.89,0.03]],[[220.94,62.15611568],[220.95,0.06],[220.96,0.77],[220.97,1.84149211],[220.98,0.06]]]
["bitfinex","SOLUSD",1757494214144,[[220.96,43.89867363],[220.94,16.38453877],[220.93,20.0],[220.92,0.03],[220.9,0.03]],[[220.97,0.06],[220.98,0.06],[220.99,0.06],[221.04,0.66],[221.08,0.06]]]
["bitfinex","SOLUSD",1757494278078,[[221.07,53.34127531],[221.06,26.0],[221.05,5.19380966],[221.01,11.31145714],[221.0,2.87445623]],[[221.08,0.06],[221.1,0.1],[221.11,0.77],[221.12,0.1],[221.13,0.06]]]
["bitfinex","SOLUSD",1757494306312,[[220.96,0.03],[220.93,0.03],[220.92,0.03],[220.91,0.03],[220.9,3.61445623]],[[220.97,141.90995742],[220.98,1.81303116],[220.99,11.31283498],[221.01,39.69196049],[221.02,71.29843876]]]
["bitfinex","SOLUSD",1757494340228,[[220.9,0.03],[220.89,0.03],[220.88,0.74],[220.87,0.03],[220.86,1.84395926]],[[220.91,4.52673034],[220.92,136.36395926],[220.94,11.31528921],[220.95,61.06],[221.01,13.75196049]]]
["bitfinex","SOLUSD",1757494392689,[[220.87,2.56395926],[220.86,35.04],[220.85,26.03],[220.84,0.03],[220.83,0.03]],[[220.88,0.06],[220.9,0.06],[220.91,4.58673034],[220.92,0.77],[220.93,11.37580138]]]
["bitfinex","SOLUSD",1757494438826,[[220.85,1e-08],[220.84,0.03],[220.83,0.03],[220.82,0.03],[220.81,0.03]],[[220.86,2.88016065],[220.88,16.60570807],[220.89,133.8],[220.9,6.43577571],[220.91,0.06]]]
["bitfinex","SOLUSD",1757494500974,[[220.69,0.03],[220.66,0.03],[220.64,0.03],[220.62,1.84606158],[220.6,14.29559401]],[[220.7,7.07709918],[220.72,11.32656759],[220.73,57.7],[220.74,34.98],[220.76,29.02522483]]]
["bitfinex","SOLUSD",1757494513277,[[220.69,0.03],[220.68,0.71],[220.67,11.32265371],[220.6,11.33243131],[220.57,58.52494041]],[[220.73,57.7],[220.74,5.25021654],[220.75,1.84606158],[220.79,0.06],[220.8,22.64580753]]]
["bitfinex","SOLUSD",1757494579744,[[220.78,57.97605203],[220.75,13.83192909],[220.74,18.73167637],[220.73,23.55487767],[220.72,22.65254787]],[[220.79,0.06],[220.81,0.06],[220.82,0.06],[220.83,0.67],[220.84,0.06]]]
["bitfinex","SOLUSD",1757494612059,[[220.84,57.9040163],[220.81,11.3518499],[220.8,20.0],[179.11,25.0],[179.0,3.9]],[[220.85,0.06],[220.86,0.06],[220.87,0.73],[220.88,0.06],[220.92,0.06]]]
["bitfinex","SOLUSD",1757494690733,[[220.97,34.86],[220.96,0.03],[220.94,16.47231998],[220.93,26.03],[220.92,12.05221719]],[[220.98,5.1852964],[220.99,0.06],[221.0,14.24894316],[221.01,23.06],[221.02,0.06]]]
["bitfinex","SOLUSD",1757494728082,[[220.98,83.33501793],[220.96,11.34411192],[220.93,0.03],[220.78,12.39838162],[219.91,79.15764242]],[[220.99,0.06],[221.0,1.06],[221.01,0.06],[221.02,0.06],[221.04,0.06]]]
["bitfinex","SOLUSD",1757494818468,[[221.03,47.69559049],[221.01,3.56894905],[221.0,2.87758639],[220.98,11.31304152],[220.97,20.0]],[[221.08,0.69],[221.13,15.8277936],[221.14,2.97758639],[221.19,28.21264947],[221.21,26.0]]]
["bitfinex","SOLUSD",1757494829252,[[221.03,85.28213155],[221.02,0.03],[221.01,0.7],[221.0,3.68959975],[220.99,11.34248565]],[[221.06,0.69],[221.07,0.06],[221.09,4.58309356],[221.12,13.14630161],[255.96,20.46]]]
["bitfinex","SOLUSD",1757494892123,[[221.33,35.32],[221.32,2.87008222],[221.3,26.0],[221.29,14.25559401],[221.28,4.51912537]],[[221.34,0.65],[221.35,4.51787749],[221.37,11.29330984],[221.38,2.87008222],[221.46,45.57744413]]]
["bitfinex","SOLUSD",1757494911450,[[221.25,35.2],[221.24,0.03],[221.21,2.90008222],[221.2,0.66],[221.18,13.59559401]],[[221.27,3.58008222],[221.29,15.81634958],[221.35,26.17164666],[221.36,26.0],[221.38,43.0]]]
["bitfinex","SOLUSD",1757494943985,[[221.24,0.03],[221.21,0.03],[221.19,27.36],[221.17,2.87008222],[221.16,0.68]],[[221.25,8.07985623],[221.29,171.09770168],[221.3,55.22],[221.31,22.59356191],[221.33,13.59559401]]]
["bitfinex","SOLUSD",1757495000949,[[221.21,0.03],[221.19,0.03],[221.12,35.69],[221.11,1.83857112],[221.09,0.03]],[[221.22,10.37944655],[221.23,61.02],[221.24,133.8],[221.25,31.29943502],[221.26,20.94987849]]]
["bitfinex","SOLUSD",1757495064832,[[221.03,0.03],[221.02,0.03],[221.01,0.2],[221.0,0.69],[220.99,2.9024733]],[[221.05,8.11633667],[221.08,11.30812375],[221.09,168.74],[221.11,24.42579093],[221.46,12.48216974]]]
["bitfinex","SOLUSD",1757495106371,[[220.97,1e-08],[220.96,0.03],[220.9,0.71],[220.86,2.04173806],[220.8,4.52882566]],[[220.98,215.37262847],[221.0,7.36695224],[221.01,11.31170535],[221.02,3.63932905],[221.03,28.41607879]]]
["bitfinex","SOLUSD",1757495150507,[[220.8,3.55564578],[220.76,35.92],[220.75,4.52999199],[220.74,13.59559401],[220.73,26.0]],[[220.81,0.06],[220.83,4.52837023],[220.84,12.09071506],[220.91,35.86],[220.92,56.35559401]]]
["bitfinex","SOLUSD",1757495171423,[[220.8,39.40564578],[220.77,26.03],[220.76,13.59559401],[220.75,11.32468363],[220.74,2.88564578]],[[220.81,0.06],[220.84,0.06],[220.86,5.26775513],[220.87,11.31906073],[220.89,45.58564578]]]
["bitfinex","SOLUSD",1757495233799,[[220.67,0.03],[220.66,1.8446911],[220.64,35.48],[220.63,0.71],[220.62,26.0]],[[220.68,5.19144825],[220.7,11.32759401],[220.71,42.7],[220.72,1.8446911],[220.76,84.14967632]]]
["bitfinex","SOLUSD",1757495261523,[[220.49,0.2],[220.46,0.03],[220.41,2.89163688],[220.36,37.19794549],[220.34,2.37051454]],[[220.5,3.56163688],[220.51,4.53495637],[220.52,61.6],[220.54,24.93170027],[220.58,28.54268881]]]
["bitfinex","SOLUSD",1757495288256,[[220.45,7.19291665],[220.42,0.68],[220.41,37.12],[220.4,0.03],[220.39,4.53732752]],[[220.49,0.06],[220.5,15.87301587],[220.51,33.86291665],[220.54,13.59559401],[220.56,22.66994877]]]
["bitfinex","SOLUSD",1757495300272,[[220.48,44.85291665],[220.47,4.53569494],[220.46,26.0],[220.44,13.59559401],[220.42,20.0]],[[220.49,0.06],[220.54,0.06],[220.55,4.53416122],[220.57,0.72],[220.58,11.3341183]]]
["bitfinex","SOLUSD",1757495351013,[[220.54,0.03],[220.53,4.73844714],[220.51,0.7],[220.5,36.24],[220.49,0.03]],[[220.55,4.53411924],[220.56,0.67],[220.58,11.33375646],[220.6,138.53844714],[220.61,39.59559401]]]
["bitfinex","SOLUSD",1757495403362,[[220.64,2.88738217],[220.63,35.72],[220.62,0.67],[220.61,7.42022798],[220.42,12.59213921]],[[220.65,0.06],[220.67,0.06],[220.68,0.06],[220.69,5.20126121],[220.7,42.76]]]
["bitfinex","SOLUSD",1757495429974,[[220.78,13.59559401],[220.77,19.44098546],[220.74,2.88738217],[220.72,20.0],[220.69,27.99980456]],[[220.8,0.06],[220.81,0.06],[220.84,0.06],[220.85,0.68],[220.86,4.58783478]]]
["bitfinex","SOLUSD",1757495448489,[[220.72,1.8449426],[220.71,35.62],[220.7,0.03],[220.67,5.24165278],[220.48,12.59213921]],[[220.73,0.7],[220.77,47.22964911],[220.79,1.8449426],[220.81,0.06],[220.82,35.62]]]
["bitfinex","SOLUSD",1757495520383,[[220.79,3.60251188],[220.78,4.52936887],[220.76,0.03],[220.74,28.91251188],[220.73,11.32587791]],[[220.8,0.06],[220.81,42.76],[220.83,0.06],[220.84,4.5881735],[220.85,0.77]]]
["bitfinex","SOLUSD",1757495540987,[[220.8,57.20709139],[220.79,0.57350287],[220.77,1.81335993],[220.76,11.3541763],[220.74,2.91251188]],[[220.81,0.03246437],[220.83,0.06],[220.84,0.06],[220.85,0.06],[220.86,0.06]]]
["bitfinex","SOLUSD",1757495618793,[[220.75,0.03],[220.74,0.75],[220.73,2.88443285],[220.72,0.03],[220.71,0.03]],[[220.78,19.44731806],[220.8,26.0],[220.81,182.91559401],[220.84,0.06],[220.85,36.02199147]]]
["bitfinex","SOLUSD",1757495643607,[[220.8,23.5224545],[220.79,35.4],[220.78,11.32333453],[220.75,0.03],[220.74,2.91443285]],[[220.81,0.06],[220.84,0.06],[220.85,0.06],[220.86,0.06],[220.88,0.1]]]
["bitfinex","SOLUSD",1757495701757,[[220.85,0.03],[220.84,0.03],[220.81,26.0],[220.79,0.67],[220.67,0.03]],[[220.86,47.98775513],[220.87,0.06],[220.88,0.1],[220.9,13.26170665],[220.91,0.1]]]
["bitfinex","SOLUSD",1757495731292,[[220.75,1e-08],[220.74,0.03],[220.73,0.03],[220.7,0.03],[220.69,1.84405491]],[[220.76,30.52980612],[220.78,77.96],[220.79,24.91871773],[220.8,20.0],[220.94,4.99286789]]]
["bitfinex","SOLUSD",1757495789460,[[220.48,2.88660003],[220.43,4.53657216],[220.42,26.16],[220.41,11.34230006],[220.39,48.83559401]],[[220.49,42.5],[220.53,133.8],[220.54,11.33611752],[220.55,38.12660003],[220.61,22.94660003]]]
["bitfinex","SOLUSD",1757495813695,[[220.48,0.03],[220.45,0.03],[220.44,1.84903018],[220.41,4.53694385],[220.4,26.0]],[[220.49,5.20535307],[220.5,1.84903018],[220.51,11.33748544],[220.53,195.04],[220.54,13.59559401]]]
["bitfinex","SOLUSD",1757495882959,[[220.54,0.03],[220.53,26.0],[220.51,30.53486105],[220.5,13.59559401],[220.49,0.16]],[[220.55,0.73],[220.57,4.53377503],[220.59,0.06],[220.6,11.33294987],[220.61,0.06]]]
["bitfinex","SOLUSD",1757495893873,[[220.54,38.09874343],[220.53,26.0],[220.52,4.53465585],[220.51,13.79383428],[220.5,11.3376763]],[[220.55,0.77],[220.58,47.0335485],[220.59,0.06],[220.61,0.06],[220.62,2.88874343]]]
["bitfinex","SOLUSD",1757495968226,[[220.65,35.14],[220.64,1.8468234],[220.61,4.53284792],[220.6,37.36253885],[220.59,0.16]],[[220.66,0.76],[220.69,4.5912449],[220.7,44.3468234],[220.73,11.32637463],[220.74,13.61315939]]]
["bitfinex","SOLUSD",1757495995649,[[220.65,82.2732046],[220.63,11.9049284],[220.62,1.81475853],[220.61,2.91554624],[220.6,22.69514207]],[[220.66,0.03155127],[220.69,0.06],[220.71,0.72],[220.72,0.06],[220.73,42.5]]]
["bitfinex","SOLUSD",1757496045909,[[220.68,42.49699449],[220.67,26.0],[220.66,0.03],[220.65,0.19],[220.64,11.3306744]],[[220.69,0.06],[220.71,0.73],[220.72,0.06],[220.75,47.09001691],[220.76,2.94554624]]]
["bitfinex","SOLUSD",1757496103684,[[220.77,33.94929251],[220.76,35.65357673],[220.75,1.84344214],[220.74,7.38530452],[220.73,31.35579777]],[[220.78,0.1],[220.79,0.06],[220.8,0.06],[220.81,0.06],[220.88,4.52734706]]]
["bitfinex","SOLUSD",1757496166511,[[221.0,42.40629267],[220.97,40.39420214],[220.96,24.90969008],[220.73,17.6589949],[220.63,25.21427843]],[[221.01,0.06],[221.03,0.75],[221.05,0.06],[221.06,4.523738],[221.07,42.5]]]
["bitfinex","SOLUSD",1757496190049,[[221.15,1.84026826],[221.14,34.98],[221.1,0.72],[221.07,26.0],[221.06,11.3088688]],[[221.16,0.69],[221.17,4.52140887],[221.18,42.5],[221.19,11.30250011],[221.2,26.0]]]
["bitfinex","SOLUSD",1757496222090,[[221.12,35.1],[221.1,2.53026826],[221.07,0.03],[221.06,4.52365178],[221.05,26.0]],[[221.14,4.52202224],[221.16,45.06026826],[221.17,11.30366716],[221.19,1.84026826],[221.2,26.0]]]
["bitfinex","SOLUSD",1757496260307,[[221.07,0.03],[221.04,0.03],[221.03,3.53665695],[221.02,0.03],[220.97,4.52547896]],[[221.08,5.3032495],[221.09,37.87665695],[221.1,11.30725454],[221.11,133.86],[221.12,26.0]]]
["bitfinex","SOLUSD",1757496357107,[[221.12,37.46068966],[221.11,0.03],[221.1,4.52266687],[221.09,1.81089708],[221.08,26.03]],[[221.13,0.06],[221.16,0.71],[221.19,4.52100004],[221.2,42.5],[221.24,1.84068966]]]
["bitfinex","SOLUSD",1757496413147,[[221.2,37.73312331],[221.18,0.03],[221.15,0.03],[221.14,37.15961356]],[[221.21,0.76],[221.22,4.52053702],[221.23,0.06],[221.24,2.93312331],[221.26,11.29941682]]]
["bitfinex","SOLUSD",1757496457617,[[221.2,36.65847799],[221.18,0.73],[221.15,35.07306834],[221.11,38.35068486],[220.92,40.26090957]],[[221.21,0.06],[221.22,0.7],[221.23,47.08023525],[221.24,0.06],[221.25,11.29961996]]]
["bitfinex","SOLUSD",1757496487048,[[221.22,42.87228532],[221.18,24.92833258],[221.12,20.0],[221.1,0.03],[180.0,516.787417]],[[221.23,0.06],[221.26,0.06],[221.29,4.51895702],[221.3,0.7],[221.32,42.5]]]
["bitfinex","SOLUSD",1757496567229,[[221.13,0.69],[221.11,34.86],[221.09,4.5229477],[221.08,4.5216829],[221.07,26.03]],[[221.14,0.06],[221.15,0.06],[221.17,0.06],[221.18,5.24120444],[221.19,11.36250011]]]
["bitfinex","SOLUSD",1757496648808,[[221.12,0.03],[221.09,0.03],[221.07,2.90506807],[221.06,26.03],[179.76,1.50871973]],[[221.13,5.28222674],[221.14,2.93506807],[221.15,11.36470397],[221.16,0.06],[221.17,2.93506807]]]
["bitfinex","SOLUSD",1757496688447,[[221.0,0.68],[220.97,1.84172545],[220.95,1e-08],[220.92,30.55652543],[212.66,111.12988047]],[[221.02,15.83567097],[221.03,168.6],[221.04,1.84172545],[221.05,42.14731946],[221.06,22.61864501]]]
["bitfinex","SOLUSD",1757496711154,[[221.09,28.52172545],[221.08,4.52317123],[221.06,0.54283904],[221.05,11.30959554],[221.04,34.76]],[[221.1,0.06],[221.12,0.06],[221.14,0.06],[221.15,18.17107729],[221.16,0.06]]]
["bitfinex","SOLUSD",1757496790545,[[221.01,0.66],[220.99,1.83967996],[220.97,34.81],[220.96,4.5256103],[220.95,1e-08]],[[221.05,0.69],[221.06,44.13967996],[221.07,0.06],[221.1,15.88994119],[221.12,161.0465515]]]
["bitfinex","SOLUSD",1757496808445,[[221.04,37.34967996],[221.03,26.54291272],[221.0,23.19580186],[220.99,0.03],[220.97,0.03]],[[221.05,0.06],[221.07,0.06],[221.09,42.3],[221.1,0.06],[221.12,0.06]]]
["bitfinex","SOLUSD",1757496875936,[[221.36,38.1329991],[221.33,0.72],[221.3,26.0],[221.29,4.51895282],[221.27,13.59559401]],[[221.37,4.51732393],[221.38,0.67],[221.4,11.29177958],[221.42,2.8729991],[221.45,42.3]]]
["bitfinex","SOLUSD",1757496894838,[[221.23,3.5529991],[221.2,0.03],[221.19,4.52088327],[221.18,26.03],[221.13,2.8729991]],[[221.27,133.8],[221.29,11.29749854],[221.3,0.68],[221.32,13.59559401],[221.34,22.59017629]]]
["bitfinex","SOLUSD",1757496951594,[[221.42,63.55780257],[221.4,0.67],[221.38,4.51711308],[221.36,13.59559401],[221.34,31.29455388]],[[221.43,0.06],[221.45,5.28569923],[221.47,0.1],[221.48,42.3],[221.49,1.83780257]]]
["bitfinex","SOLUSD",1757496984034,[[221.29,29.58647295],[221.26,2.89647295],[221.25,26.0],[221.24,0.03],[221.23,0.03]],[[221.36,13.57803979],[221.38,58.00991959],[221.39,2.86647295],[221.41,0.72],[221.42,133.8]]]
["bitfinex","SOLUSD",1757497061109,[[221.28,2.51753797],[221.24,26.0],[221.21,35.27],[221.2,11.33176867],[221.18,27.20117606]],[[221.3,4.51875282],[221.31,42.26],[221.32,11.35612838],[221.33,133.8],[221.36,7.05811964]]]
["bitfinex","SOLUSD",1757497079107,[[221.25,0.03],[221.23,35.16],[221.22,0.03],[221.21,1.86753797],[221.2,0.75]],[[221.27,49.22690345],[221.29,11.35739256],[221.31,0.06],[221.32,22.65232908],[221.34,35.22]]]
["bitfinex","SOLUSD",1757497191731,[[221.12,35.13],[221.11,0.2],[221.1,1.83926615],[221.09,26.03],[221.07,0.03]],[[221.13,47.44222674],[221.15,0.06],[221.16,11.30431594],[221.17,1.83926615],[221.18,0.06]]]
["bitfinex","SOLUSD",1757497211159,[[221.17,62.91926615],[221.14,18.66025891],[221.13,7.3570646],[221.12,0.03],[221.11,0.2]],[[221.18,0.06],[221.2,0.06],[221.21,0.06],[221.24,0.06],[221.25,0.67]]]
["bitfinex","SOLUSD",1757497313961,[[221.22,35.03],[221.21,0.03],[221.2,26.0],[221.19,0.03],[221.18,6.91250974]],[[221.23,0.7],[221.24,0.06],[221.25,4.51984539],[221.26,0.06],[221.27,0.06]]]
["bitfinex","SOLUSD",1757497336878,[[221.18,1e-08],[221.17,0.03],[221.16,0.03],[221.12,0.03],[221.11,0.2]],[[221.19,23.48227122],[221.21,35.0],[221.22,133.8],[221.23,11.30045653],[221.26,22.93428806]]]
["bitfinex","SOLUSD",1757497414061,[[221.03,0.2],[221.02,0.2],[220.95,1.84114348],[220.93,4.52631081],[220.87,27.36457392]],[[221.05,55.57060086],[221.06,133.8],[221.07,13.44014858],[221.08,11.30812375],[221.09,26.0]]]
["bitfinex","SOLUSD",1757497487128,[[220.88,0.03],[220.86,0.03],[220.83,2.88060056],[220.79,77.1494946],[219.25,71.06926912]],[[220.89,42.30774076],[220.9,42.48],[220.91,133.8],[220.92,24.9119076],[220.94,0.06]]]
["bitfinex","SOLUSD",1757497553727,[[220.83,1.84452539],[220.81,0.03],[220.8,48.44266612],[220.79,74.2688781],[220.78,0.03]],[[220.84,41.6],[220.85,4.58796792],[220.88,0.69],[220.89,11.31797715],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757497576440,[[220.84,34.82],[220.83,1.84452539],[220.82,0.03],[220.81,0.03],[220.76,4.52960164]],[[220.85,46.87796015],[220.86,11.31938784],[220.89,1.84452539],[220.91,168.68],[221.02,5.0713251]]]
["bitfinex","SOLUSD",1757497632966,[[221.07,2.88167886],[221.03,35.42],[221.01,104.23484693],[221.0,28.88167886],[220.99,13.59559401]],[[221.08,0.7],[221.09,4.52322647],[221.1,41.6],[221.11,11.30683412],[221.13,38.26167886]]]
["bitfinex","SOLUSD",1757497684051,[[221.07,1.84138791],[221.06,35.39],[221.04,0.03],[221.03,0.03],[221.02,0.03]],[[221.08,5.21326893],[221.1,11.30732106],[221.13,1.84138791],[221.14,170.1],[221.33,22.79955726]]]
["bitfinex","SOLUSD",1757497796926,[[221.15,34.88],[221.13,26.03],[221.12,1.83878598],[221.11,0.03],[221.1,13.62559401]],[[221.16,5.27162043],[221.18,0.06],[221.19,1.89878598],[221.2,11.40213533],[221.21,0.06]]]
["bitfinex","SOLUSD",1757497814953,[[221.17,34.88],[221.16,1.83878598],[221.14,0.44],[221.13,0.03],[221.12,26.0]],[[221.18,0.06],[221.19,0.06],[221.2,0.77],[221.21,0.06],[221.22,1.83878598]]]
["bitfinex","SOLUSD",1757497908449,[[221.08,0.03],[221.07,0.03],[221.04,0.03],[221.03,0.03],[221.02,0.5]],[[221.1,98.9401761],[221.11,134.7],[221.12,37.30607814],[221.13,7.35812792],[221.14,17.45413153]]]
["bitfinex","SOLUSD",1757497951888,[[221.06,3.34697631],[221.04,26.0],[221.03,1.81171728],[221.02,0.03],[221.01,4.55464877]],[[221.07,0.06],[221.09,0.06],[221.1,0.06],[221.12,0.06],[221.14,38.50697631]]]
["bitfinex","SOLUSD",1757498049561,[[221.09,1.81097906],[221.08,0.54278994],[221.06,0.03],[220.99,6.00713977],[220.97,10.36072694]],[[221.1,0.06],[221.12,0.06],[221.14,0.06],[221.15,0.06],[221.17,0.06]]]
["bitfinex","SOLUSD",1757498127147,[[220.89,0.69],[220.87,0.03],[220.86,0.2],[220.83,2.87842378],[220.77,2.36630062]],[[220.9,7.40535904],[220.91,35.02],[220.92,143.01643369],[220.93,26.06],[220.94,0.59]]]
["bitfinex","SOLUSD",1757498177862,[[220.89,2.54442233],[220.88,26.0],[220.86,1e-08],[220.85,4.52792822],[220.79,33.59559401]],[[220.9,0.06],[220.91,4.52673802],[220.92,41.66],[220.93,11.3761488],[220.95,168.44442233]]]
["bitfinex","SOLUSD",1757498205802,[[220.78,0.68],[220.76,2.87997397],[220.74,17.04],[220.73,4.5303468],[220.71,2.3669168]],[[220.82,10.28852325],[220.84,11.91053551],[220.86,34.88],[220.87,18.58006511],[220.92,20.06]]]
["bitfinex","SOLUSD",1757498298980,[[220.78,0.03],[220.75,0.72],[220.7,1.84510256],[220.67,48.45559401],[220.66,2.36747348]],[[220.79,1.84510256],[220.8,0.72],[220.81,57.45073138],[220.82,34.92],[220.83,0.06]]]
["bitfinex","SOLUSD",1757498316303,[[220.75,0.03],[220.72,0.69],[220.67,2.8855383],[220.64,8.7148921],[220.56,42.6692456]],[[220.76,7.41534442],[220.77,77.43],[220.78,131.7],[220.79,52.73341145],[220.81,22.64460036]]]
["bitfinex","SOLUSD",1757498413778,[[220.76,0.7],[220.75,0.03],[220.74,1.84660027],[220.72,0.03],[220.7,6.37760866]],[[220.77,6.40620121],[220.78,0.06],[220.79,11.32297658],[220.8,1.90660027],[220.81,57.58434968]]]
["bitfinex","SOLUSD",1757498461936,[[220.72,1e-08],[220.7,0.03],[220.64,0.65],[220.61,2.8850881]],[[220.73,2.8850881],[220.74,16.48068211],[220.75,157.7],[220.76,52.7509217],[220.78,0.06]]]
["bitfinex","SOLUSD",1757498521102,[[220.45,2.51021552],[220.42,4.53670451],[220.4,26.03],[220.37,46.23434498],[220.36,1.85021552]],[[220.48,47.98594401],[220.5,2.53021552],[220.51,11.33767582],[220.52,48.45559401],[220.54,26.0]]]
["bitfinex","SOLUSD",1757498548642,[[220.35,0.03],[220.33,0.72],[220.26,30.54002327],[220.25,35.24],[220.22,13.72411937]],[[220.36,17.7333159],[220.38,0.66],[220.39,76.84],[220.4,4.54026635],[220.54,5.20696457]]]
["bitfinex","SOLUSD",1757498601390,[[220.36,0.03],[220.35,0.03],[220.33,2.89065913],[220.32,0.73],[220.3,26.0]],[[220.37,0.71],[220.39,38.21065913],[220.41,41.6],[220.43,15.87805651],[220.63,5.12499099]]]
["bitfinex","SOLUSD",1757498618101,[[220.36,2.92065913],[220.35,4.56823413],[220.33,26.0],[220.32,11.34682597],[220.29,13.59559401]],[[220.42,4.53679339],[220.43,131.7],[220.44,0.06],[220.45,12.05053367],[220.46,26.0]]]
["bitfinex","SOLUSD",1757498674458,[[220.51,0.03],[220.48,26.03],[220.47,5.44384156],[220.46,0.03],[220.45,35.82]],[[220.52,4.53473607],[220.53,41.6],[220.54,0.66],[220.55,11.33529811],[220.56,35.8]]]
["bitfinex","SOLUSD",1757498721609,[[220.47,1e-08],[220.46,0.03],[220.45,0.65],[220.44,0.03],[220.42,2.92113334]],[[220.48,139.12669212],[220.5,35.52],[220.51,12.01764994],[220.52,1.8170668],[220.53,0.06]]]
["bitfinex","SOLUSD",1757498796182,[[220.51,35.3],[220.49,1.84977552],[220.48,26.03],[220.47,4.53575688],[220.46,0.69]],[[220.52,0.72],[220.53,4.5946504],[220.54,23.45900806],[220.55,0.06],[220.56,0.06]]]
["bitfinex","SOLUSD",1757498816601,[[220.49,3.59229977],[220.48,0.03],[220.47,4.53566447],[220.46,0.03],[220.45,26.03]],[[220.53,21.66923254],[220.55,4.59414929],[220.56,2.95229977],[220.57,143.0343673],[220.58,0.75]]]
["bitfinex","SOLUSD",1757498902269,[[220.38,26.71],[220.37,0.03],[220.36,1.87880298],[220.35,39.78821495],[220.34,13.6586201]],[[220.41,4.53699922],[220.42,2.56880298],[220.45,11.34071361],[220.48,33.1],[220.49,48.84923926]]]
["bitfinex","SOLUSD",1757498953236,[[220.25,0.2],[220.23,2.89427103],[220.22,26.73],[220.2,0.03],[180.53,0.55676052]],[[220.26,5.22008898],[220.29,38.13427103],[220.3,11.34844745],[220.32,131.7],[220.34,2.89427103]]]
["bitfinex","SOLUSD",1757498994843,[[220.25,0.2],[220.24,1.85418209],[220.23,0.72],[220.22,26.03],[220.19,39.78146687]],[[220.27,5.20988287],[220.29,11.34889173],[220.31,168.79418209],[220.32,13.59559401],[250.13,1.0]]]
["bitfinex","SOLUSD",1757499014184,[[220.22,0.03],[220.21,1.85418209],[220.2,0.03],[220.19,0.68],[220.15,4.54233418]],[[220.24,0.7],[220.25,15.8910329],[220.26,15.4497761],[220.27,37.09418209],[220.28,131.7]]]
["bitfinex","SOLUSD",1757499064123,[[220.23,2.89936749],[220.21,26.35],[220.18,39.761664],[220.0,22.72704527],[219.28,71.06926912]],[[220.25,0.06],[220.27,16.58959007],[220.28,0.06],[220.29,35.99936749],[220.33,40.88887255]]]
["bitfinex","SOLUSD",1757499104142,[[220.18,0.03],[220.15,3.60936749],[220.13,0.03],[220.11,33.47254942],[219.17,71.06926912]],[[220.19,4.54153231],[220.2,10.8],[220.21,17.86153458],[220.23,35.2],[220.25,39.00949088]]]
["bitfinex","SOLUSD",1757499159597,[[220.0,26.0],[219.98,2.54434794],[219.97,35.56],[219.96,4.57625533],[219.94,11.36651045]],[[220.04,2.57434794],[220.07,4.60405759],[220.1,0.06],[220.12,13.65559401],[220.15,33.88659092]]]
["bitfinex","SOLUSD",1757499181142,[[220.0,38.95343979],[219.99,0.03],[219.98,4.54586067],[219.97,26.0],[219.9,22.73736289]],[[220.04,5.10468082],[220.05,0.66],[220.06,22.16082253],[220.07,2.96343979],[220.16,24.54560569]]]
["bitfinex","SOLUSD",1757499234590,[[220.2,26.0],[220.17,37.73374715],[220.16,13.89339502],[220.14,13.59559401],[220.07,44.07990221]],[[220.23,1.85374715],[220.32,13.59559401],[220.33,15.88543788],[220.34,35.6],[220.35,33.4149886]]]
["bitfinex","SOLUSD",1757499261971,[[220.16,40.5421476],[220.15,30.76076196],[220.11,24.95330957],[219.95,12.69457177],[219.94,0.03]],[[220.21,4.76076196],[220.23,5.21086546],[220.25,11.35096972],[220.27,10.8],[220.31,58.39620556]]]
["bitfinex","SOLUSD",1757499316850,[[220.05,0.03],[220.03,0.03],[219.99,0.31],[219.97,57.44],[219.96,7.47496173]],[[220.09,24.63655357],[220.11,46.91809081],[220.12,26.0],[220.14,1.82054025],[220.15,145.0042689]]]
["bitfinex","SOLUSD",1757499337879,[[219.99,0.03],[219.97,0.28],[219.96,0.03],[219.94,7.47526481],[219.93,0.2]],[[220.0,7.44413642],[220.02,11.36274164],[220.03,35.44],[220.04,0.7],[220.05,10.8]]]
["bitfinex","SOLUSD",1757499407528,[[219.93,30.54690128],[219.92,2.10078886],[219.91,0.03],[219.9,11.36851867],[219.88,0.03]],[[219.94,0.06],[219.97,0.06],[219.98,0.71],[219.99,4.54566345],[220.02,12.55948825]]]
["bitfinex","SOLUSD",1757499425851,[[219.93,26.0],[219.91,0.03],[219.9,4.54751174],[219.88,4.8565026],[213.12,0.04551247]],[[219.94,0.77],[219.95,4.5465026],[219.97,0.06],[219.98,24.97059089],[220.04,45.58889671]]]
["bitfinex","SOLUSD",1757499504717,[[219.69,0.2],[219.64,33.86],[219.62,4.55323828],[219.56,20.0],[219.51,45.57012113]],[[219.7,1.85987436],[219.73,0.69],[219.81,53.84506359],[219.82,34.11882448],[219.83,7.43949744]]]
["bitfinex","SOLUSD",1757499517047,[[219.71,35.74],[219.7,1.85987436],[219.69,0.54],[219.68,26.0],[219.67,11.99177309]],[[219.75,0.69],[219.77,1.85987436],[219.79,15.92448994],[219.83,7.43949744],[219.84,50.29559401]]]
["bitfinex","SOLUSD",1757499573428,[[219.74,0.03],[219.73,2.91013581],[219.71,5.0313909],[219.7,61.77],[219.67,24.97601521]],[[219.77,4.55021158],[219.79,14.99486101],[219.81,0.06],[219.92,30.75666277],[219.97,22.79090307]]]
["bitfinex","SOLUSD",1757499588724,[[219.8,43.57972634],[219.78,37.37501137],[219.75,13.59559401],[219.74,0.03],[219.71,20.03]],[[219.81,0.06],[219.85,0.06],[219.88,5.20805089],[219.9,2.91013581],[219.95,48.79312089]]]
["bitfinex","SOLUSD",1757499668525,[[219.69,0.03],[219.65,0.74],[219.64,0.03],[219.62,33.46479926],[219.59,19.78]],[[219.7,8.18317282],[219.72,11.37826617],[219.73,10.7],[219.74,35.52],[219.75,22.75312855]]]
["bitfinex","SOLUSD",1757499697645,[[219.58,0.69],[219.54,7.46646851],[219.52,26.03],[219.51,11.38259432],[219.29,61.39326138]],[[219.6,2.91151147],[219.64,12.08259432],[219.67,88.99642033],[219.7,31.61650878],[219.75,0.06]]]
["bitfinex","SOLUSD",1757499745399,[[219.56,0.03],[219.52,0.03],[219.49,0.03],[219.48,0.67],[219.38,3.5747378]],[[219.57,10.47689416],[219.59,13.59559401],[219.6,47.72433515],[219.61,26.0],[219.63,131.7]]]
["bitfinex","SOLUSD",1757499762942,[[219.52,0.03],[219.49,0.03],[219.47,0.03],[219.46,0.66],[219.41,6.42275498]],[[219.53,20.71586688],[219.54,36.3],[219.55,26.0],[219.57,18.8462378],[219.61,44.59315478]]]
["bitfinex","SOLUSD",1757499822165,[[219.65,37.48],[219.64,4.55271127],[219.63,40.29665],[219.6,0.71],[219.58,36.36633815]],[[219.67,0.13],[219.69,0.06],[219.7,0.06],[219.72,4.55126755],[219.73,0.06]]]
["bitfinex","SOLUSD",1757499874478,[[219.71,69.15411872],[219.69,12.03967135],[219.67,0.03],[219.66,36.35749434],[180.82,0.26962]],[[219.72,0.06],[219.73,0.06],[219.74,0.06],[219.75,0.06],[219.76,0.2]]]
["bitfinex","SOLUSD",1757499931852,[[219.74,0.03],[219.72,0.03],[219.71,0.03],[219.7,0.03],[219.65,0.03]],[[219.75,7.64984325],[219.76,0.2],[219.77,0.06],[219.78,11.43515819],[219.79,36.76]]]
["bitfinex","SOLUSD",1757499968087,[[219.74,5.3008328],[219.72,36.33],[219.71,40.31766533],[219.7,0.03],[219.69,0.03]],[[219.75,0.06],[219.76,0.2],[219.77,10.76],[219.78,0.06],[219.79,2.96921754]]]
["bitfinex","SOLUSD",1757500049552,[[219.3,2.3818968],[219.24,67.84123113],[219.23,2.37881919],[219.22,20.0],[219.2,4.61633014]],[[219.43,26.0],[219.46,13.59559401],[219.47,26.0],[219.5,76.06305069],[219.51,7.28774217]]]
["bitfinex","SOLUSD",1757500086901,[[219.48,4.55619681],[219.47,26.0],[219.44,14.30546912],[218.27,0.18089923],[181.0,10.035976]],[[219.54,3.34617696],[219.55,4.55482852],[219.56,10.7],[219.57,14.3591715],[219.58,13.59559401]]]
["bitfinex","SOLUSD",1757500123625,[[219.56,38.95534127],[219.55,30.55473215],[219.52,11.38826332],[219.47,20.0],[219.45,13.59559401]],[[219.57,0.06],[219.6,0.06],[219.62,4.61331936],[219.63,10.7],[219.64,13.59559401]]]
["bitfinex","SOLUSD",1757500148249,[[219.64,64.81534127],[219.61,15.93734346],[219.59,13.76969533],[219.58,26.47602357],[219.54,33.47455656]],[[219.65,0.06],[219.67,0.06],[219.71,10.7],[219.72,0.07],[219.74,0.06]]]
["bitfinex","SOLUSD",1757500218846,[[219.95,36.12],[219.94,26.0],[219.91,6.40636817],[219.9,0.66],[219.88,25.02800846]],[[219.96,0.07],[219.97,17.1052104],[219.99,0.06],[220.01,25.02195634],[220.02,0.06]]]
["bitfinex","SOLUSD",1757500228574,[[219.96,38.59906917],[219.94,4.54668341],[219.93,26.0],[219.92,10.76],[219.88,13.59559401]],[[219.97,10.7],[219.99,0.06],[220.02,4.60507779],[220.04,0.06],[220.05,1.92906917]]]
["bitfinex","SOLUSD",1757500292312,[[220.19,0.72],[220.15,4.54220918],[220.14,13.63915346],[220.13,11.3564903],[220.11,13.59559401]],[[220.28,0.07],[220.3,13.59559401],[220.31,15.88670508],[220.32,26.0],[220.33,0.06]]]
["bitfinex","SOLUSD",1757500310759,[[220.32,0.71],[220.29,40.3220579],[220.27,4.53975949],[220.24,26.0],[220.22,18.79248041]],[[220.33,0.06],[220.34,4.53848178],[220.35,2.9020579],[220.36,0.06],[220.37,11.34456698]]]
["bitfinex","SOLUSD",1757500357589,[[220.35,40.06407614],[220.34,4.53840374],[220.32,26.0],[220.31,11.34731746],[220.29,0.54473648]],[[220.36,0.06],[220.44,0.16],[220.45,13.19480985],[220.65,5.04322064],[220.68,34.94003589]]]
["bitfinex","SOLUSD",1757500398311,[[220.34,0.7],[220.33,2.89458105],[220.31,4.53903961],[220.3,26.0],[220.29,1e-08]],[[220.35,0.06],[220.36,0.06],[220.38,0.06],[220.39,2.95458105],[220.42,15.87877687]]]
["bitfinex","SOLUSD",1757500471275,[[220.29,0.66],[220.27,0.03],[220.26,0.03],[220.25,1.85468831],[220.24,30.57044763]],[[220.31,4.53905859],[220.32,1.91468831],[220.33,10.7],[220.34,11.40615555],[220.35,0.28]]]
["bitfinex","SOLUSD",1757500496472,[[220.21,0.68],[220.2,0.03],[220.19,0.03],[220.17,0.03],[220.16,1.88468831]],[[220.22,1.85468831],[220.24,15.89175444],[220.25,60.94060831],[220.26,131.7],[220.44,227.38737819]]]
["bitfinex","SOLUSD",1757500577685,[[220.35,36.25],[220.32,0.03],[220.31,0.03],[220.3,0.03],[220.28,2.92417826]],[[220.36,8.20220694],[220.37,0.01302866],[220.38,10.7],[220.39,11.40373279],[220.43,13.59559401]]]
["bitfinex","SOLUSD",1757500601595,[[220.38,36.84],[220.36,17.09021979],[220.35,26.03],[220.34,11.34578491],[219.74,306.67015813]],[[220.42,0.33],[220.43,1.8521924],[220.45,10.7],[220.53,52.32612408],[220.67,446.86069147]]]
["bitfinex","SOLUSD",1757500682568,[[220.43,35.96],[220.41,4.74074984],[220.4,0.7],[220.39,26.0],[220.38,0.03]],[[220.44,0.06],[220.45,0.06],[220.46,5.19607807],[220.47,2.95401315],[220.57,1.81673668]]]
["bitfinex","SOLUSD",1757500702787,[[220.45,35.92],[220.42,26.03],[220.41,0.72],[220.4,2.89401315],[220.39,0.03]],[[220.46,5.30597264],[220.47,2.95401315],[220.49,11.39871717],[220.52,10.7],[220.53,22.67305873]]]
["bitfinex","SOLUSD",1757500801690,[[220.48,35.7],[220.46,28.91990145],[220.45,0.68],[220.44,26.0],[220.43,18.06071558]],[[220.49,5.21827336],[220.52,2.94990145],[220.53,10.7],[220.54,11.39607533],[255.96,20.46]]]
["bitfinex","SOLUSD",1757500825008,[[220.48,34.57999],[220.46,0.03],[220.45,0.03],[220.44,42.5135703],[220.43,4.56655303]],[[220.49,4.53535307],[220.5,13.58990145],[220.51,10.76],[220.52,12.07707961],[220.54,0.06]]]
["bitfinex","SOLUSD",1757500939715,[[220.48,58.79609451],[220.46,3.53745949],[220.45,11.37016237],[220.44,20.0],[220.43,0.03]],[[220.49,0.06],[220.51,0.06],[220.52,0.06],[220.54,0.06],[220.57,16.5682595]]]
["bitfinex","SOLUSD",1757500960436,[[220.5,37.13566465],[220.46,0.03],[220.45,26.03],[220.44,0.72],[220.43,0.03]],[[220.51,2.54898183],[220.52,0.06],[220.54,0.06],[220.56,15.92869785],[220.57,10.7]]]
["bitfinex","SOLUSD",1757501012686,[[220.37,0.71],[220.35,35.26000001],[220.34,0.03],[220.33,0.03],[220.32,0.03]],[[220.38,4.53761684],[220.39,2.89420372],[220.4,22.0430127],[220.43,0.71],[220.44,26.0]]]
["bitfinex","SOLUSD",1757501076735,[[220.53,35.27],[220.51,0.72],[220.5,26.03],[220.48,0.03],[220.47,27.24776573]],[[220.54,0.06],[220.55,5.25411924],[220.56,10.76],[220.57,13.2431679],[220.69,55.38]]]
["bitfinex","SOLUSD",1757501169608,[[220.37,46.52146894],[220.35,1e-08],[220.34,0.7],[220.33,31.28916391],[220.32,0.03]],[[220.39,2.88836791],[220.4,11.42],[220.41,15.87949729],[220.47,154.9796769],[220.48,28.88836791]]]
["bitfinex","SOLUSD",1757501222689,[[220.34,1e-08],[220.33,0.03],[220.32,0.72],[220.3,0.03],[220.28,1.88321603]],[[220.35,1.85321603],[220.38,16.65165894],[220.39,35.18],[220.41,39.65559401],[220.43,22.7433629]]]
["bitfinex","SOLUSD",1757501288358,[[220.43,21.7448019],[220.42,35.6444152],[220.4,31.3430127],[220.38,3.71819828],[220.32,189.80362176]],[[220.44,0.0572171],[220.46,0.06],[220.48,0.06],[220.51,0.06],[220.52,5.18474183]]]
["bitfinex","SOLUSD",1757501319777,[[220.31,0.03],[220.29,1.84780999],[220.23,1.85245102],[220.18,6.91195488],[220.15,55.0]],[[220.34,1.85245102],[220.35,0.66],[220.38,13.59559401],[220.39,38.56799309],[220.4,61.1]]]
["bitfinex","SOLUSD",1757501388757,[[220.25,0.03],[220.23,0.03],[220.22,0.03],[220.21,0.7],[220.2,4.7451616]],[[220.26,15.63008898],[220.27,2.95677315],[220.28,11.34919193],[220.31,35.08],[221.35,733.1985514]]]
["bitfinex","SOLUSD",1757501445913,[[220.26,0.03],[220.25,0.03],[220.23,0.03],[220.22,0.03],[220.21,0.03]],[[220.27,7.07363166],[220.28,35.04],[220.29,11.34867674],[220.3,0.06],[220.32,22.7545964]]]
["bitfinex","SOLUSD",1757501510884,[[220.1,3.61986112],[220.06,26.0],[220.04,2.37417876],[220.03,26.93892348],[219.91,157.17880541]],[[220.15,11.35601828],[220.16,10.3],[220.17,133.99986112],[220.2,0.65],[220.22,27.25043141]]]
["bitfinex","SOLUSD",1757501535421,[[220.1,0.03],[220.09,0.03],[220.08,2.89986112],[220.07,0.03],[220.06,2.95986112]],[[220.11,0.7],[220.14,13.25986112],[220.15,46.3758937],[220.2,131.1]]]
["bitfinex","SOLUSD",1757501624407,[[220.13,60.1889677],[220.11,0.03],[220.1,0.03],[220.09,14.2872943],[220.08,0.03]],[[220.14,0.03934211],[220.17,0.06],[220.19,0.06],[220.21,14.84112316],[220.25,11.3508391]]]
["bitfinex","SOLUSD",1757501635290,[[220.16,83.79428569],[220.14,0.66],[220.13,11.35692545],[220.11,20.03],[220.1,2.40248155]],[[220.17,0.03663995],[220.19,0.76],[220.27,29.0880727],[220.34,1.87838845],[220.35,51.6499927]]]
["bitfinex","SOLUSD",1757501734414,[[220.16,0.03],[220.13,0.03],[220.11,0.03],[220.1,3.08304856],[220.09,0.03]],[[220.17,7.06826897],[220.19,131.16],[220.2,46.29331516],[220.21,13.59559401],[220.22,9.30484292]]]
["bitfinex","SOLUSD",1757501762444,[[220.06,0.03],[220.05,0.03],[220.03,0.03],[220.01,0.03],[219.97,5.95647484]],[[220.07,43.04564669],[220.08,10.2],[220.1,11.35873143],[220.11,26.0],[220.13,22.71440218]]]
["bitfinex","SOLUSD",1757501843527,[[220.16,57.41427181],[220.15,26.0],[220.13,11.35691179],[220.09,30.14910278],[220.05,157.12144432]],[[220.19,0.06],[220.2,0.72],[220.22,0.06],[220.23,4.54075072],[220.24,0.06]]]
["bitfinex","SOLUSD",1757501874969,[[220.21,77.35221224],[220.18,5.20173857],[220.17,11.35473438],[220.14,13.56094575],[220.12,139.70468086]],[[220.22,0.73],[220.24,0.06],[220.26,4.54011344],[220.3,11.40826339],[220.31,10.2]]]
["bitfinex","SOLUSD",1757501941211,[[220.26,33.11318889],[220.25,36.65780999],[220.23,24.97736261],[220.18,0.03],[217.78,55.84014002]],[[220.27,0.04715889],[220.29,0.06],[220.3,0.73],[220.31,4.53909844],[220.34,1.91309991]]]
["bitfinex","SOLUSD",1757501967349,[[220.26,27.84772738],[220.24,26.0],[220.23,16.13869392],[220.22,4.5408864],[220.21,0.03]],[[220.27,0.73715889],[220.28,4.53977493],[220.29,1.91309991],[220.3,0.06],[220.31,21.54764649]]]
["bitfinex","SOLUSD",1757502045539,[[220.26,5.41419224],[220.24,26.0],[220.23,0.03],[220.22,2.89629963],[220.21,0.57493438]],[[220.27,0.06],[220.29,0.06],[220.3,0.06],[220.32,0.06],[220.33,10.2]]]
["bitfinex","SOLUSD",1757502068249,[[220.49,87.29846968],[220.42,20.0],[220.4,11.59698673],[220.27,2.37006249],[220.26,22.25678211]],[[220.5,0.1],[220.55,0.69],[220.63,0.1],[220.64,26.0],[220.71,162.00489742]]]
["bitfinex","SOLUSD",1757502130423,[[220.58,29.57920563],[220.55,13.59559401],[220.53,1.81517029],[220.5,0.03],[220.38,35.86897922]],[[220.59,0.06],[220.61,0.06],[220.62,0.73],[220.63,0.1],[220.64,2.88920563]]]
["bitfinex","SOLUSD",1757502162840,[[220.52,3.57920563],[220.5,26.03],[220.49,2.36913434],[220.47,34.95],[219.6,71.06926912]],[[220.56,0.67],[220.58,10.2],[220.59,2.94920563],[220.61,0.06],[220.63,0.1]]]
["bitfinex","SOLUSD",1757502248420,[[220.42,0.68],[220.41,0.03],[220.38,2.92283744],[220.37,0.03],[220.31,13.59559401]],[[220.44,2.89283744],[220.45,166.04],[220.47,0.71],[220.48,26.06],[220.51,0.06]]]
["bitfinex","SOLUSD",1757502275942,[[220.37,3.55283744],[220.34,0.03],[220.32,0.03],[220.31,26.0],[220.28,3.55283744]],[[220.38,10.14],[220.41,34.86],[220.44,133.99283744],[220.45,0.06],[220.46,40.30559401]]]
["bitfinex","SOLUSD",1757502378502,[[220.48,34.8],[220.47,2.91873963],[220.46,26.03],[220.45,2.52632422],[220.44,0.03]],[[220.49,0.06],[220.5,0.68],[220.51,0.06],[220.52,10.06034595],[220.6,13.59559401]]]
["bitfinex","SOLUSD",1757502397900,[[220.45,0.03],[220.44,0.03],[220.43,0.03],[220.37,0.03],[220.35,3.0509406]],[[220.46,51.96582994],[220.47,1.81747961],[220.48,2.95023593],[220.49,0.06],[220.5,26.0]]]
["bitfinex","SOLUSD",1757502446649,[[220.35,0.69],[220.34,1.88185919],[220.32,0.03],[220.27,2.57165926],[220.14,35.16898939]],[[220.39,165.9],[220.41,1.85185919],[220.45,0.72],[220.46,13.59559401],[220.5,20.06]]]
["bitfinex","SOLUSD",1757502515790,[[220.27,0.89],[220.24,0.03],[220.22,2.92553014],[220.2,4.19102611],[220.19,26.0]],[[220.28,37.69553014],[220.31,132.9185538],[220.32,0.72],[220.35,16.49112415],[220.53,36.66934153]]]
["bitfinex","SOLUSD",1757502607684,[[220.36,54.30904105],[220.35,2.89206439],[220.33,3.56112788],[220.31,22.37033001],[220.23,5.65472571]],[[220.37,0.06],[220.38,0.06],[220.39,0.06],[220.42,0.06],[220.43,0.72]]]
["bitfinex","SOLUSD",1757502658358,[[220.37,52.71313606],[220.36,0.03],[220.35,7.401901],[220.34,2.40034385],[220.33,3.59112788]],[[220.38,0.06],[220.39,0.06],[220.4,0.06],[220.41,0.73],[220.42,0.06]]]
["bitfinex","SOLUSD",1757502727625,[[220.29,0.03],[220.27,0.2],[220.26,0.03],[220.24,0.03],[220.22,29.0827111]],[[220.3,40.13563099],[220.33,13.65559401],[220.35,2.89691183],[220.36,53.52363472],[220.45,3.87678423]]]
["bitfinex","SOLUSD",1757502778562,[[220.29,0.03],[220.26,0.03],[220.25,2.40224127],[220.24,0.75],[220.22,1.8539009]],[[220.3,37.4239009],[220.32,9.6],[220.33,0.06],[220.35,7.4156036],[220.37,26.0]]]
["bitfinex","SOLUSD",1757502839721,[[220.22,26.69],[220.21,1.8539009],[220.19,13.66915346],[220.16,0.03],[220.0,12.69457177]],[[220.23,9.5],[220.26,0.06],[220.27,36.8539009],[220.28,0.67],[220.29,0.06]]]
["bitfinex","SOLUSD",1757502927284,[[220.25,79.91042942],[220.24,0.03],[220.23,2.4016023],[220.22,0.03],[220.21,0.03]],[[220.26,0.01975359],[220.29,0.06],[220.3,0.06],[220.31,0.06],[220.33,0.76]]]
["bitfinex","SOLUSD",1757502991351,[[220.28,77.96961904],[220.27,14.27877898],[220.25,1.84739704],[220.24,2.40110676],[220.12,12.69457177]],[[220.29,0.06],[220.3,0.06],[220.31,0.06],[220.33,0.06],[220.34,10.19]]]
["bitfinex","SOLUSD",1757503018771,[[220.3,48.40559401],[220.28,2.36199311],[220.27,13.76399304],[220.26,2.40084676],[220.25,0.03]],[[220.31,0.04],[220.32,0.06],[220.33,0.06],[220.34,0.76],[220.35,0.06]]]
["bitfinex","SOLUSD",1757503104769,[[220.3,0.74],[220.28,28.92603438],[220.27,0.03],[220.26,0.03],[220.2,0.03]],[[220.34,2.89603438],[220.37,9.5],[220.38,0.06],[220.39,34.77865814],[222.43,65.9272263]]]
["bitfinex","SOLUSD",1757503113358,[[220.3,0.74],[220.29,2.89603438],[220.28,26.03],[220.27,2.40130218],[220.08,28.12120551]],[[220.32,9.5],[220.34,0.74],[220.35,2.89603438],[220.37,0.06],[220.54,3.78945753]]]
["bitfinex","SOLUSD",1757503231404,[[220.41,79.02625415],[220.39,0.66],[220.35,2.8944184],[220.34,13.71874307],[220.32,25.02449501]],[[220.42,0.06],[220.45,0.69],[220.52,12.3944184],[220.53,131.1],[220.55,0.1]]]
["bitfinex","SOLUSD",1757503257431,[[220.43,34.74],[220.41,9.53],[220.4,26.0],[220.39,0.71],[220.38,2.9244184]],[[220.44,3.6144184],[220.5,9.5],[220.54,0.06],[220.55,13.69559401],[220.66,8.78464392]]]
["bitfinex","SOLUSD",1757503321497,[[219.87,0.66],[219.86,1.85495623],[219.8,26.0],[219.77,13.59559401],[219.73,20.0]],[[219.93,1.85495623],[219.95,26.0],[219.98,13.3840674],[219.99,45.55559401],[220.0,20.0]]]
["bitfinex","SOLUSD",1757503346440,[[219.91,43.19251976],[219.9,35.18],[219.83,3.4828021],[219.82,27.66978666],[219.8,0.03]],[[219.92,0.06],[219.95,0.06],[219.97,0.06],[220.03,0.53],[220.04,38.10692575]]]
["bitfinex","SOLUSD",1757503417099,[[219.99,51.4032486],[219.98,13.45358441],[219.97,0.03],[219.96,7.46061836],[219.94,0.03]],[[220.0,0.06],[220.02,0.06],[220.03,0.06],[220.06,9.4],[220.09,0.71]]]
["bitfinex","SOLUSD",1757503443748,[[220.06,63.01765459],[220.05,0.69],[220.04,13.59559401],[220.0,0.57545454],[219.98,13.45358441]],[[220.07,0.06],[220.08,0.06],[220.1,9.46],[220.11,0.66],[220.17,131.1]]]
["bitfinex","SOLUSD",1757503559255,[[220.08,0.03],[220.05,0.75],[220.04,1.8558962],[220.03,0.03],[220.02,1.8858962]],[[220.09,0.06],[220.1,0.06],[220.11,1.8558962],[220.12,26.06],[220.13,121.99]]]
["bitfinex","SOLUSD",1757503593613,[[220.01,0.69],[220.0,0.03],[219.99,0.03],[219.98,2.90233853],[219.97,51.38945967]],[[220.05,158.92054025],[220.06,13.59559401],[220.09,0.06],[220.11,20.0]]]
["bitfinex","SOLUSD",1757503646669,[[219.94,0.75],[219.93,1.88870823],[219.92,0.03],[219.91,0.03],[219.76,23.69725603]],[[219.95,1.9],[219.98,131.1],[219.99,42.51430224],[220.01,0.66],[220.03,20.0]]]
["bitfinex","SOLUSD",1757503674888,[[219.94,0.03],[219.93,0.03],[219.92,0.03],[219.91,0.03],[219.68,22.05821032]],[[219.96,13.59559401],[219.97,131.79],[219.98,1.94870823],[219.99,28.91870823],[220.03,20.06]]]
["bitfinex","SOLUSD",1757503765079,[[220.1,0.03],[220.07,2.58617317],[220.05,0.03],[220.0,26.0],[219.99,1.88617317]],[[220.11,131.84],[220.12,26.06],[220.14,1.95617317],[220.15,13.65559401],[220.16,2.64617317]]]
["bitfinex","SOLUSD",1757503826343,[[220.09,0.03],[220.07,0.03],[220.06,0.03],[220.05,0.03],[220.04,0.03]],[[220.1,2.90063628],[220.12,131.1],[220.14,39.69559401],[220.19,0.1],[220.35,22.45519659]]]
["bitfinex","SOLUSD",1757503882184,[[219.94,0.72],[219.93,0.03],[219.92,0.03],[219.91,0.03],[219.89,0.03]],[[219.95,27.85921809],[219.97,13.55779469],[219.98,14.25559401],[220.02,0.06],[220.03,47.58243875]]]
["bitfinex","SOLUSD",1757503911896,[[219.91,0.03],[219.9,0.03],[219.89,0.03],[219.88,0.03],[219.87,0.2]],[[219.92,25.97776611],[219.95,0.06],[219.96,37.44202572],[219.97,13.61779469],[219.99,5.03857175]]]
["bitfinex","SOLUSD",1757503958779,[[219.88,0.71],[219.87,0.2],[219.86,0.2],[219.85,0.03],[219.84,0.2]],[[219.89,24.82988823],[219.92,0.76],[219.94,3.87627419],[219.95,33.7],[219.96,2.90831486]]]
["bitfinex","SOLUSD",1757504039514,[[219.93,4.35149676],[219.91,26.0],[219.9,26.54570259],[219.88,20.03],[219.87,0.2]],[[219.95,0.06],[219.97,0.06],[220.02,0.06],[220.04,131.1],[220.05,0.75]]]
["bitfinex","SOLUSD",1757504114590,[[219.91,0.03],[219.89,0.03],[219.88,0.7],[219.87,0.2],[219.86,0.2]],[[219.92,18.31900285],[219.94,0.71],[219.96,22.90154188],[219.98,13.66],[220.06,3.773065]]]
["bitfinex","SOLUSD",1757504139736,[[219.88,0.7],[219.87,0.2],[219.86,2.06113239],[219.85,0.03],[219.84,0.2]],[[219.92,15.5167264],[219.93,26.0],[219.95,0.06],[219.97,0.77],[256.5,1.0]]]
["bitfinex","SOLUSD",1757504192372,[[219.64,3.57567974],[219.57,2.94567974],[219.54,26.03],[219.44,3.3799312]],[[219.78,13.66]]]
["bitfinex","SOLUSD",1757504232008,[[219.76,0.66],[219.74,2.91567974],[219.71,26.0],[219.68,20.0],[219.21,32.99644638]],[[219.81,3.62567974],[219.82,131.1],[219.87,13.65559401],[219.88,26.0],[219.94,62.05670639]]]
["bitfinex","SOLUSD",1757504294050,[[219.67,0.73],[219.66,0.03],[219.62,1.89088397],[219.59,0.03],[219.52,21.82336182]],[[219.68,27.86088397],[219.71,15.41895583],[219.76,13.82166036],[219.77,13.66],[219.92,20.21195769]]]
["bitfinex","SOLUSD",1757504316699,[[219.67,0.03],[219.66,0.03],[219.64,0.03],[219.63,0.7],[219.62,0.03]],[[219.68,50.76141496],[219.7,3.5626683],[219.71,0.06],[219.73,13.66],[219.74,3.84273912]]]
["bitfinex","SOLUSD",1757504372883,[[219.59,0.03],[219.57,0.03],[219.56,0.03],[219.55,0.7],[218.71,60.91651639]],[[219.6,27.8641935],[219.63,144.69559401],[219.64,0.06],[219.72,20.0],[219.76,34.98003589]]]
["bitfinex","SOLUSD",1757504400398,[[219.43,0.66],[219.37,1.8641935],[219.34,26.0],[219.32,2.38113003],[219.31,7.456774]],[[219.44,1.8641935],[219.45,26.0],[219.46,13.35702907],[219.48,14.19559401],[219.52,13.69019098]]]
["bitfinex","SOLUSD",1757504463027,[[219.46,2.91922711],[219.44,0.71],[219.36,26.0],[219.33,20.0],[219.32,13.59559401]],[[219.47,131.1],[219.51,26.6],[219.54,16.57482112],[219.57,13.74644358],[219.73,32.8270513]]]
["bitfinex","SOLUSD",1757504477964,[[219.21,3.58922711],[219.2,0.61633014],[219.14,26.0],[219.1,31.56363086],[219.09,20.0]],[[219.25,13.59559401],[219.26,26.0],[219.28,3.51922711],[219.29,2.91922711],[219.34,13.69]]]
["bitfinex","SOLUSD",1757504540652,[[219.24,1.87086027],[219.16,10.44957421],[219.14,26.0],[219.1,13.59559401],[219.09,24.69134743]],[[219.3,3.02274614],[219.31,24.71440359],[219.32,2.38416896],[219.34,0.06],[219.35,3.63025763]]]
["bitfinex","SOLUSD",1757504560379,[[219.3,3.59570111],[219.23,26.0],[219.2,13.59559401],[219.19,5.04775973],[219.1,13.72769194]],[[219.31,24.01440359],[219.34,0.06],[219.37,0.06],[219.38,28.92570111],[219.39,0.76]]]
["bitfinex","SOLUSD",1757504614649,[[219.41,0.03],[219.39,0.03],[219.35,0.69],[219.33,0.03],[219.32,1.86921307]],[[219.42,19.01876503],[219.46,1.82602542],[219.48,3.23411846],[219.49,23.77095974],[219.51,0.06]]]
["bitfinex","SOLUSD",1757504641464,[[219.43,0.67],[219.42,0.03],[219.41,0.03],[219.4,1.86921307],[219.39,0.03]],[[219.44,0.06],[219.45,26.0],[219.46,1.86921307],[219.47,0.06],[219.48,13.79559401]]]
["bitfinex","SOLUSD",1757504743450,[[219.5,1.86621128],[219.48,0.67],[219.47,26.03],[219.44,7.49484512],[219.43,1.85452619]],[[219.51,0.06],[219.54,0.06],[219.55,0.08],[219.56,2.06621128],[219.57,132.98452619]]]
["bitfinex","SOLUSD",1757504770457,[[219.51,0.67],[219.47,0.03],[219.45,26.0],[219.44,0.03],[219.43,1.8545262]],[[219.53,0.06],[219.54,0.06],[219.56,0.2],[219.57,2.06621128],[219.78,27.37]]]
["bitfinex","SOLUSD",1757504861630,[[219.63,2.584319],[219.6,26.0],[219.57,22.87631495],[219.54,20.03],[219.52,3.63074415]],[[219.7,1.82344494],[219.71,0.2],[219.72,1.864319],[219.76,26.0],[219.77,13.41111052]]]
["bitfinex","SOLUSD",1757504889581,[[219.63,1.894319],[219.61,0.72],[219.6,0.03],[219.58,0.03],[219.57,7.457276]],[[219.64,0.06],[219.67,0.06],[219.69,133.18344495],[219.71,1.864319],[219.74,26.0]]]
["bitfinex","SOLUSD",1757504958969,[[219.63,3.57354447],[219.61,26.0],[219.6,0.03],[219.58,13.62559401],[219.57,2.94354447]],[[219.64,0.06],[219.65,0.06],[219.67,0.06],[219.69,0.06],[219.73,134.21354447]]]
["bitfinex","SOLUSD",1757505001818,[[219.64,1.86286902],[219.63,0.74],[219.6,0.03],[219.59,1.82336182],[219.58,0.03]],[[219.65,0.06],[219.67,0.06],[219.68,0.06],[219.69,131.36],[219.72,1.86286902]]]
["bitfinex","SOLUSD",1757505058644,[[219.54,0.03],[219.53,0.03],[219.52,0.03],[219.51,0.03],[219.5,0.03]],[[219.55,17.3255959],[219.57,3.80164918],[219.59,13.95675058],[219.6,1.82386065],[219.62,33.66965025]]]
["bitfinex","SOLUSD",1757505101006,[[219.54,0.65],[219.52,0.03],[219.51,0.03],[219.5,0.03],[219.49,0.03]],[[219.55,0.06],[219.58,13.65559401],[219.59,8.88769145],[219.6,0.78],[219.62,1.92506049]]]
["bitfinex","SOLUSD",1757505149841,[[219.99,26.54547933],[219.96,13.59559401],[219.95,95.99417081],[219.91,6.58771431],[219.89,7.22131955]],[[220.08,0.65],[220.09,8.88769145],[220.1,4.75503322],[220.12,26.06],[220.14,0.1]]]
["bitfinex","SOLUSD",1757505172971,[[220.19,0.5],[220.16,26.0],[220.13,14.43361012],[220.12,13.59559401],[220.11,18.3336281]],[[220.25,0.68],[220.26,11.78547311],[220.3,13.59559401],[220.33,0.54547933],[220.52,22.38809892]]]
["bitfinex","SOLUSD",1757505240151,[[220.03,0.03],[220.0,0.03],[219.99,2.52954648],[219.98,0.03],[219.86,2.37373611]],[[220.04,8.88769145],[220.06,13.59559401],[220.07,0.72],[220.08,131.1],[220.1,26.0]]]
["bitfinex","SOLUSD",1757505310199,[[220.0,0.03],[219.99,0.03],[219.98,0.03],[219.97,0.7],[219.96,0.03]],[[220.02,9.59769145],[220.03,0.77],[220.05,9.43317078],[220.06,131.16],[220.08,16.55873443]]]
["bitfinex","SOLUSD",1757505359777,[[220.05,71.56769145],[220.02,11.51575184],[220.0,57.53274263],[219.98,13.62559401],[179.71,29.48417009]],[[220.06,0.01403244],[220.08,0.06],[220.09,0.06],[220.1,0.68],[220.11,0.06]]]
["bitfinex","SOLUSD",1757505388486,[[220.12,45.70769145],[220.11,5.5867042],[220.07,17.04135619],[220.06,0.54530582],[220.05,0.53]],[[220.13,0.01380041],[220.14,0.06],[220.16,0.06],[220.17,0.72],[220.18,0.06]]]
["bitfinex","SOLUSD",1757505437443,[[220.11,35.41],[220.1,0.03],[220.08,2.92948164],[220.07,9.56769145],[220.06,0.03]],[[220.12,23.17328546],[220.13,0.60547933],[220.14,2.95948164],[220.16,0.06],[220.22,22.89948164]]]
["bitfinex","SOLUSD",1757505510018,[[220.23,10.17903814],[220.2,5.5867042],[220.19,26.72],[220.18,13.56256766],[220.08,0.03]],[[220.24,0.76],[220.25,8.32557076],[220.26,0.06],[220.32,1.85346738],[220.33,26.0]]]
["bitfinex","SOLUSD",1757505581576,[[220.3,39.28593783],[220.29,26.0],[220.28,13.62676296],[220.25,13.51333075],[220.22,8.82498547]],[[220.31,8.32557076],[220.37,131.16],[220.38,0.66],[220.42,0.06],[220.43,26.0]]]
["bitfinex","SOLUSD",1757505604924,[[220.3,35.14],[220.28,13.65676296],[220.26,5.96709011],[220.25,0.03],[220.21,0.03]],[[220.31,8.98557076],[220.37,131.16],[220.39,15.44696122],[220.4,0.06],[220.42,0.06]]]
["bitfinex","SOLUSD",1757505673878,[[220.28,35.13],[220.27,2.89581627],[220.25,0.03],[220.23,0.03],[220.21,13.66295539]],[[220.29,21.86116477],[220.31,0.54547933],[220.32,133.99581627],[220.33,0.06],[220.34,0.06]]]
["bitfinex","SOLUSD",1757505711599,[[220.28,36.96204313],[220.27,26.0],[220.25,0.03],[220.24,7.60557076],[220.22,7.40817252]],[[220.29,8.26557076],[220.37,0.60547933],[220.38,15.50763714],[220.39,0.06],[220.48,7.40817252]]]
["bitfinex","SOLUSD",1757505793394,[[220.09,2.89950937],[220.07,0.4],[220.06,26.03],[220.05,0.03],[220.03,7.69557076]],[[220.1,7.60557076],[220.13,0.77],[220.15,0.06],[220.21,13.885594],[220.22,2.89950937]]]
["bitfinex","SOLUSD",1757505819411,[[220.13,2.92950937],[220.1,0.03],[220.09,4.74806316],[220.07,26.4],[220.06,0.03]],[[220.14,0.77],[220.18,0.54547933],[220.19,13.59559401],[220.21,131.1],[220.22,2.89950937]]]
["bitfinex","SOLUSD",1757505885606,[[220.26,37.45285385],[220.24,0.03],[220.21,0.03],[220.2,26.0],[220.04,22.11677026]],[[220.29,0.06],[220.31,2.62285385],[220.32,0.60547933],[220.33,131.2],[220.42,49.102304]]]
["bitfinex","SOLUSD",1757505921830,[[220.3,27.88],[220.28,2.89435275],[220.26,3.02435275],[220.24,0.43],[220.23,26.03]],[[220.32,0.06],[220.33,0.64547933],[220.34,2.99435275],[220.36,13.65559401],[220.46,2.92435275]]]
["bitfinex","SOLUSD",1757506006607,[[220.31,0.03],[220.3,0.03],[220.28,0.03],[220.27,0.03],[220.26,0.03]],[[220.32,16.75310971],[220.33,0.1],[220.34,0.1],[220.35,29.28628598],[220.36,35.14]]]
["bitfinex","SOLUSD",1757506032245,[[220.21,0.43],[220.19,0.03],[220.16,0.03],[220.14,1.81855379],[220.13,0.03]],[[220.22,17.03697042],[220.23,26.0],[220.26,13.82718809],[220.27,0.7],[220.28,0.06]]]
["bitfinex","SOLUSD",1757506086399,[[220.16,35.52],[220.15,3.73998344],[220.14,0.03],[220.1,26.03],[220.0,17.12723152]],[[220.19,13.59559401],[220.2,0.60547933],[220.21,1.85499172],[220.22,0.7],[220.23,26.06]]]
["bitfinex","SOLUSD",1757506165363,[[220.22,36.83772739],[220.19,0.71],[220.18,0.03],[220.17,0.03],[220.15,26.57508289]],[[220.23,0.06],[220.24,0.72],[220.25,0.06],[220.26,0.06],[220.28,13.65559401]]]
["bitfinex","SOLUSD",1757506247542,[[220.3,36.78673669],[220.29,0.03],[220.27,0.69],[220.26,0.03],[220.25,26.57483541]],[[220.31,0.05677359],[220.32,0.72],[220.33,0.1],[220.34,0.1],[220.35,0.06]]]
["bitfinex","SOLUSD",1757506274758,[[220.22,34.97],[220.19,0.03],[220.17,0.03],[220.16,0.03],[220.15,0.03]],[[220.23,20.64309464],[220.24,13.41455707],[220.31,0.05677359],[220.32,20.06],[220.34,0.1]]]
["bitfinex","SOLUSD",1757506345257,[[220.07,0.2],[220.05,0.03],[220.04,0.03],[220.03,1.85647191],[219.99,0.2]],[[220.08,41.45206592],[220.11,0.68],[220.12,0.54547933],[220.13,0.06],[220.3,7.60965025]]]
["bitfinex","SOLUSD",1757506375792,[[220.02,0.03],[219.99,0.2],[219.97,0.03],[219.9,36.81647191],[219.87,0.2]],[[220.03,30.11580752],[220.08,1.82012605],[220.09,27.42588764],[220.1,0.06],[220.15,0.06]]]
["bitfinex","SOLUSD",1757506432941,[[220.12,35.06],[220.1,26.0],[220.08,20.0],[220.07,13.59559401],[218.21,65.99289276]],[[220.13,0.06],[220.16,2.89743718],[220.18,0.06],[220.22,0.60547933],[220.23,131.1]]]
["bitfinex","SOLUSD",1757506479780,[[220.06,34.98],[220.05,0.03],[220.02,0.03],[220.01,32.78],[220.0,0.03]],[[220.09,7.41923032],[220.11,14.14107334],[220.12,131.1],[220.13,0.75],[220.16,0.06]]]
["bitfinex","SOLUSD",1757506531948,[[219.83,35.1],[219.78,0.2],[219.77,0.06],[219.73,26.0],[219.67,32.74]],[[219.84,3.57964742],[219.88,0.54547933],[219.89,26.0],[219.92,13.59559401],[219.93,3.66136713]]]
["bitfinex","SOLUSD",1757506551160,[[219.8,35.1],[219.79,0.03],[219.78,0.26],[219.76,0.03],[219.72,13.59559401]],[[219.84,3.57964742],[219.87,157.1],[219.9,13.91527625],[219.92,13.59559401],[220.13,37.86905913]]]
["bitfinex","SOLUSD",1757506621341,[[220.08,0.03],[220.05,35.41],[220.0,3.58189658],[219.99,15.90957893],[219.89,20.0]],[[220.09,17.21749059],[220.13,26.06],[220.14,5.47068556],[220.15,13.70659859],[220.53,37.81733243]]]
["bitfinex","SOLUSD",1757506664209,[[220.1,5.25333374],[220.08,2.93189658],[220.06,11.36035034],[220.01,48.72541405],[219.87,0.2]],[[220.13,0.06],[220.14,16.49749059],[220.15,0.06],[220.16,0.06],[220.17,1.63799997]]]
["bitfinex","SOLUSD",1757506692713,[[220.26,42.53362111],[220.23,37.3517686],[220.22,7.41412852],[220.21,22.70484428],[220.1,19.66292934]],[[220.27,0.06],[220.29,0.06],[220.3,0.1],[220.34,28.8500281],[220.36,13.59559401]]]
["bitfinex","SOLUSD",1757506711450,[[220.41,42.05053135],[220.38,12.06358719],[220.35,26.0],[220.33,22.69323287],[220.25,42.7014427]],[[220.42,0.1],[220.45,0.66],[220.47,1.85353213],[220.48,13.59559401],[220.49,26.0]]]
["bitfinex","SOLUSD",1757506755575,[[220.34,0.03],[220.31,0.03],[220.29,0.73],[220.25,47.33968288],[220.1,20.03]],[[220.35,21.50500067],[220.36,26.0],[220.39,46.94380214],[220.4,20.0],[220.51,58.97646256]]]
["bitfinex","SOLUSD",1757506768604,[[220.34,0.03],[220.31,0.03],[220.29,0.03],[220.26,0.7],[220.2,21.89940666]],[[220.35,25.02500429],[220.36,35.52],[220.37,45.89769553],[220.39,3.69383335],[220.4,7.19940666]]]
["bitfinex","SOLUSD",1757506820067,[[220.21,2.53356116],[220.19,0.5],[220.17,35.45],[219.91,27.29751715],[219.86,141.3]],[[220.26,0.68],[220.27,13.59559401],[220.28,14.55899953],[220.29,26.06],[220.32,0.06]]]
["bitfinex","SOLUSD",1757506832574,[[220.19,0.03],[220.17,0.03],[220.16,0.03],[220.15,0.68],[220.13,6.42613767]],[[220.2,16.12915517],[220.23,4.54086867],[220.24,61.38],[220.26,11.35055901],[220.55,17.72746848]]]
["bitfinex","SOLUSD",1757506886781,[[220.27,35.38],[220.23,32.68],[220.22,0.73],[220.2,26.0],[220.13,0.03]],[[220.28,14.27559401],[220.32,2.95389426],[220.34,0.06],[220.39,11.34377283],[220.46,58.06055118]]]
["bitfinex","SOLUSD",1757506913416,[[220.29,35.26],[220.27,2.89389426],[220.25,5.26027534],[220.23,37.35162629],[180.82,0.26962]],[[220.3,0.06],[220.32,0.06],[220.33,16.54948827],[220.34,0.06],[220.36,135.63807299]]]
["bitfinex","SOLUSD",1757506968087,[[220.37,1.85117261],[220.36,13.59559401],[220.34,36.18],[220.3,11.37785513],[220.29,0.03]],[[220.4,0.06],[220.42,13.65559401],[220.43,1.85117261],[220.46,26.0],[220.6,22.97835328]]]
["bitfinex","SOLUSD",1757506988526,[[220.35,2.8924089],[220.32,36.06],[220.31,32.39020924],[220.3,11.37801904],[220.29,0.03]],[[220.39,13.59559401],[220.4,14.60299974],[220.41,133.9924089],[220.42,0.06],[220.43,4.59660809]]]
["bitfinex","SOLUSD",1757507032463,[[220.53,0.72],[220.52,2.8924089],[220.51,40.37493154],[220.47,11.33925185],[220.46,13.61439495]],[[220.55,0.06],[220.57,13.59559401],[220.58,2.9524089],[220.59,131.1],[220.6,0.72]]]
["bitfinex","SOLUSD",1757507053689,[[220.57,82.36547649],[220.54,24.98093133],[220.53,20.0],[220.52,22.67284867],[220.48,12.82525152]],[[220.58,0.06],[220.67,16.12161169],[220.72,4.53063283],[220.74,33.38407072],[220.81,17.39890909]]]
["bitfinex","SOLUSD",1757507094646,[[220.59,0.03],[220.58,35.58],[220.53,1.84601768],[220.52,0.72],[220.51,26.0]],[[220.6,16.12161169],[220.62,4.53269073],[220.64,37.33117522],[220.68,22.6575595],[220.7,0.06]]]
["bitfinex","SOLUSD",1757507107550,[[220.66,0.72],[220.64,37.66601768],[220.63,4.53227132],[220.61,11.33172507],[220.58,26.0]],[[220.68,0.06],[220.69,13.59559401],[220.7,0.06],[220.72,0.68],[220.74,26.0]]]
["bitfinex","SOLUSD",1757507132762,[[220.5,36.38],[220.47,4.53556622],[220.45,2.88438571],[220.44,0.03],[220.43,0.71]],[[220.51,16.47997972],[220.54,0.72],[220.56,26.72],[220.59,135.63330472],[220.66,36.34]]]
["bitfinex","SOLUSD",1757507171848,[[220.53,35.26],[220.52,0.03],[220.49,4.56533462],[220.48,0.68],[220.44,11.37064349]],[[220.54,16.48334327],[220.56,0.7],[220.58,30.59365886],[220.59,131.1],[220.67,12.14126469]]]
["bitfinex","SOLUSD",1757507223898,[[220.49,2.53898271],[220.47,36.12],[220.46,0.03],[220.45,0.03],[220.44,0.03]],[[220.5,13.59559401],[220.52,0.06],[220.55,0.06],[220.56,131.1],[220.57,0.06]]]
["bitfinex","SOLUSD",1757507247436,[[220.58,44.15939],[220.55,26.0],[220.54,11.33566584],[220.49,0.03],[220.45,19.19813299]],[[220.61,0.06],[220.62,13.59559401],[220.63,0.69],[220.64,2.94599533],[220.65,41.99481728]]]
["bitfinex","SOLUSD",1757507282670,[[220.6,44.01908689],[220.58,11.36357686],[220.55,26.03],[220.53,13.63698492],[220.51,5.67587056]],[[220.61,0.06],[220.64,0.06],[220.66,0.06],[220.71,2.88599533]]]
["bitfinex","SOLUSD",1757507332534,[[220.83,35.82],[220.82,4.5285737],[220.77,26.0],[220.7,0.03],[220.69,22.65540443]],[[220.87,13.59559401],[220.88,16.62],[220.9,4.52713652],[220.91,0.06],[220.92,11.31667869]]]
["bitfinex","SOLUSD",1757507393690,[[220.73,0.03],[220.72,4.53062703],[220.71,26.0],[220.7,0.03],[220.68,20.03]],[[220.87,13.65559401],[220.88,16.62],[220.89,0.06],[220.9,0.06],[220.91,0.06]]]
["bitfinex","SOLUSD",1757507419981,[[222.13,12.57517857],[221.96,20.0],[221.9,13.59663307],[221.88,0.6],[221.86,52.83798898]],[[222.17,26.0],[222.2,314.20448982],[222.21,13.59559401],[222.25,13.59559401],[222.27,4.49907801]]]
["bitfinex","SOLUSD",1757507447470,[[222.87,11.13517857],[222.78,26.0],[222.69,20.0],[222.68,36.83061211],[222.62,11.2295686]],[[223.02,8.86482143],[223.09,11.20646942],[223.14,13.05584894],[223.3,39.70754965],[223.32,22.95205282]]]
["bitfinex","SOLUSD",1757507457925,[[223.01,7.36754965],[222.98,26.0],[222.93,32.32],[222.92,4.48573463],[222.9,20.0]],[[223.1,7.36754965],[223.2,13.59559401],[223.21,4.48008601],[223.27,11.19734538],[223.28,20.697472]]]
["bitfinex","SOLUSD",1757507496169,[[223.41,0.72],[223.33,26.0],[223.3,8.4799611],[223.29,6.15711741],[223.28,0.5]],[[223.6,13.84288259],[223.66,67.66],[223.75,32.2],[223.78,20.0],[223.87,22.33450044]]]
["bitfinex","SOLUSD",1757507520277,[[223.35,26.0],[223.25,13.59559401],[223.21,13.59559401],[223.14,8.13303863],[223.05,22.84721944]],[[223.36,12.06696137],[223.39,67.72],[223.53,32.22],[223.54,20.0],[223.67,22.42843993]]]
["bitfinex","SOLUSD",1757507538783,[[223.75,0.53631284],[223.74,0.66],[223.67,20.0],[223.65,8.4799611],[223.47,22.41240112]],[[223.9,99.86],[224.0,0.16],[224.03,20.0],[224.3,22.09923429],[225.14,32.43089368]]]
["bitfinex","SOLUSD",1757507554453,[[224.12,7.52292918],[224.04,13.59559401],[224.03,0.66],[223.93,20.0],[223.92,23.33727708]],[[224.17,67.52],[224.2,32.14],[224.21,7.52292918],[224.29,13.59559401],[224.3,26.0]]]
["bitfinex","SOLUSD",1757507587202,[[224.3,26.0],[224.27,16.32618896],[224.25,26.0],[224.19,13.59559401],[224.16,22.99150278]],[[224.39,67.52],[224.44,32.12],[224.47,7.52292918],[224.6,52.12],[224.63,24.18536651]]]
["bitfinex","SOLUSD",1757507595899,[[224.22,0.68],[224.18,15.61245427],[223.96,22.77809899]],[[224.36,67.48],[224.44,32.12],[224.45,26.0],[224.51,20.0],[224.65,0.1]]]
["bitfinex","SOLUSD",1757507636764,[[223.44,8.50103062],[223.36,0.71],[223.35,26.0],[223.29,38.06708762],[223.27,13.59559401]],[[223.45,67.7],[223.49,32.22],[223.52,8.50103062],[223.54,0.68],[223.67,20.0]]]
["bitfinex","SOLUSD",1757507646971,[[223.25,26.0],[223.22,22.09662463],[223.21,38.08073113],[223.15,42.98813337],[223.13,18.85699234]],[[223.39,32.24],[223.46,0.72],[223.55,11.18366961],[223.61,32.24],[223.62,20.0]]]
["bitfinex","SOLUSD",1757507685411,[[223.99,7.5497185],[223.91,0.66],[223.88,26.0],[223.85,37.97185614],[223.81,20.0]],[[224.03,65.99],[224.05,32.16],[224.06,12.01286632],[224.08,32.16],[224.5,3.6323109]]]
["bitfinex","SOLUSD",1757507698329,[[223.87,26.0],[223.83,13.59559401],[223.81,0.66],[223.8,28.08591152],[223.77,13.52]],[[223.99,63.94],[224.0,32.16],[224.02,32.16],[224.06,8.2197185],[224.1,0.06]]]
["bitfinex","SOLUSD",1757507732761,[[223.7,4.47027268],[223.69,2.32838292],[223.67,23.05379222],[223.65,20.0],[223.49,22.05682638]],[[223.84,8.50293041],[223.92,60.62],[223.99,73.74574468],[224.02,20.0],[224.03,39.38]]]
["bitfinex","SOLUSD",1757507749005,[[224.0,3937.55720603],[223.85,19.70066646],[223.84,0.67],[223.64,35.96867653],[223.56,71.11584894]],[[224.01,81.11852442],[224.02,4.46407206],[224.04,11.21908848],[224.05,58.12],[224.06,0.06]]]
["bitfinex","SOLUSD",1757507784866,[[224.15,0.67],[224.1,4.4621277],[224.09,13.59559401],[224.08,26.0],[224.06,55.92]],[[224.26,6.96418711],[224.27,60.68186118],[224.29,0.65],[224.31,20.0],[224.32,26.0]]]
["bitfinex","SOLUSD",1757507805698,[[224.12,0.03],[224.09,0.03],[224.02,4.58576205],[224.0,2183.0855579],[223.98,0.7]],[[224.13,62.33427095],[224.14,26.0],[224.17,3.34575756],[224.19,20.0],[224.3,22.09923429]]]
["bitfinex","SOLUSD",1757507838644,[[223.85,0.03],[223.82,0.03],[223.8,0.03],[223.77,0.2],[223.75,0.67]],[[223.86,104.57200841],[223.9,14.24559401],[223.92,32.16],[224.0,8.28909177],[224.03,22.79938283]]]
["bitfinex","SOLUSD",1757507849264,[[223.62,4.78576205],[223.55,18.26881537],[223.52,4.58576205],[223.5,11.18565702],[223.48,46.0]],[[223.63,69.442],[223.68,26.0],[223.72,5.23576205],[223.78,20.0],[223.8,3.70332972]]]
["bitfinex","SOLUSD",1757507866247,[[223.78,2.33360082],[223.69,20.0],[223.63,6.99925245],[223.52,22.96987825],[223.44,27.9970098]],[[223.94,0.66],[223.95,0.06],[223.97,26.06],[224.01,13.65559401],[224.04,3.33081133]]]
["bitfinex","SOLUSD",1757507897384,[[223.5,6.99925245],[223.42,4.47587503],[223.41,13.59559401],[223.39,11.19107807],[223.38,46.0]],[[223.55,0.66],[223.57,4.53297069],[223.59,61.43925245],[223.63,22.35911779],[223.74,32.24]]]
["bitfinex","SOLUSD",1757507931722,[[223.54,4.60737087],[223.52,4.47383732],[223.48,11.18630023],[223.46,13.59559401],[223.43,48.37778136]],[[223.56,20.0],[223.57,54.5],[223.62,11.17983602],[223.74,33.38],[223.8,22.13170777]]]
["bitfinex","SOLUSD",1757507948138,[[223.56,4.60737087],[223.49,0.67],[223.48,39.59559401],[223.43,22.37770134],[223.39,13.38]],[[223.57,53.52],[223.59,20.0],[223.61,0.66],[223.63,4.60737087],[223.64,11.17871236]]]
["bitfinex","SOLUSD",1757507973099,[[223.13,0.03],[223.12,40.79373264],[223.11,0.68],[223.1,13.62559401],[223.07,4.68287733]],[[223.18,20.0],[223.27,4.60737087],[223.3,91.72538289],[223.33,39.59559401],[223.36,24.60737087]]]
["bitfinex","SOLUSD",1757508002654,[[223.02,7.01911978],[223.0,13.59559401],[222.99,26.0],[222.9,0.538358],[222.89,15.70270992]],[[223.03,17.87925621],[223.05,20.0],[223.07,52.24],[223.1,0.71],[223.14,7.01911978]]]
["bitfinex","SOLUSD",1757508037096,[[223.34,46.61471379],[223.29,15.67444181],[223.27,0.08],[223.26,0.53748992],[223.25,7.01911978]],[[223.35,0.06],[223.38,20.0],[223.4,52.1],[223.45,11.18854512],[223.52,22.36943595]]]
["bitfinex","SOLUSD",1757508047279,[[223.06,22.90159739],[223.05,26.0],[223.04,11.20829012],[223.02,0.03],[222.43,24.00957247]],[[223.09,0.66],[223.1,20.0],[223.13,51.12],[223.14,4.62293627],[223.17,11.2022696]]]
["bitfinex","SOLUSD",1757508078006,[[223.29,26.0],[223.26,15.67678938],[223.23,14.27559401],[223.21,22.93775042],[223.2,4.62293627]],[[223.3,20.0],[223.35,51.15],[223.38,36.94293627],[223.43,0.06],[223.46,13.65559401]]]
["bitfinex","SOLUSD",1757508101167,[[223.22,26.0],[223.19,13.59559401],[223.18,0.68],[223.1,22.41075325],[223.08,63.26]],[[223.25,49.8],[223.28,0.69],[223.39,20.0],[223.4,0.06],[223.42,39.59559401]]]
["bitfinex","SOLUSD",1757508140077,[[223.66,26.0],[223.65,7.00972492],[223.63,4.47150479],[223.61,11.18017977],[223.59,13.59559401]],[[223.67,0.06],[223.68,48.78],[223.7,0.06],[223.72,7.06972492],[223.73,4.4696983]]]
["bitfinex","SOLUSD",1757508156581,[[223.61,30.47203348],[223.58,11.18143841],[223.57,0.65],[223.54,7.72972492]],[[223.62,48.3],[223.67,7.78972492],[223.68,0.06],[223.7,0.06],[223.71,4.47007796]]]
["bitfinex","SOLUSD",1757508194227,[[223.45,26.0],[223.44,4.60433151],[223.43,26.67],[223.42,15.66555299],[223.4,0.03]],[[223.53,0.71],[223.59,13.59559401],[223.61,65.80896649],[223.66,0.06],[223.72,26.10914811]]]
["bitfinex","SOLUSD",1757508211547,[[223.71,4.47007286],[223.68,11.17648745],[223.59,0.53669663],[223.57,20.0],[222.98,48.76357548]],[[223.78,0.71],[223.79,4.60433151],[223.8,51.50829738],[223.82,0.06],[223.84,0.1]]]
["bitfinex","SOLUSD",1757508253211,[[223.64,6.98016331],[223.63,30.47164605],[223.6,11.84034809],[223.56,13.59559401],[223.55,22.36636099]],[[223.65,46.08],[223.7,0.69],[223.71,11.45025301],[223.72,0.06],[223.73,0.06]]]
["bitfinex","SOLUSD",1757508261100,[[223.71,7.64016331],[223.69,26.0],[223.64,13.59559401],[223.63,6.98016331],[223.61,17.32538125]],[[223.72,0.06],[223.73,0.06],[223.74,17.29239511],[223.75,0.06],[223.76,0.06]]]
["bitfinex","SOLUSD",1757508317886,[[223.82,4.60112121],[223.79,26.0],[223.77,15.67105725],[223.76,0.6],[223.75,4.60112121]],[[223.84,0.65],[223.85,44.62],[223.87,0.06],[223.89,4.60112121],[223.91,11.16533951]]]
["bitfinex","SOLUSD",1757508331693,[[223.86,35.06819884],[223.84,0.6],[223.83,11.16905483],[223.82,9.15662505],[223.81,13.59559401]],[[223.87,0.06],[223.9,44.32],[223.91,0.06],[223.93,0.65],[223.94,0.06]]]
["bitfinex","SOLUSD",1757508370214,[[223.49,0.03],[223.46,26.03],[223.45,0.2],[223.44,0.03],[223.4,11.2204298]],[[223.5,43.66],[223.55,6.97388102],[223.58,15.6543519],[223.59,13.59559401],[223.63,42.35895321]]]
["bitfinex","SOLUSD",1757508387535,[[223.44,0.03],[223.4,0.03],[223.39,0.65],[223.38,7.17388102],[223.37,26.03]],[[223.45,54.74915513],[223.47,11.18733165],[223.49,14.27559401],[223.5,32.22],[223.51,22.37064644]]]
["bitfinex","SOLUSD",1757508433590,[[223.39,0.67],[223.35,30.47727216],[223.34,0.03],[223.31,11.19485681],[223.13,13.70001993]],[[223.41,46.93623112],[223.42,0.38098987],[223.45,14.58941386],[223.48,0.73],[223.5,32.28]]]
["bitfinex","SOLUSD",1757508450810,[[223.65,26.0],[223.62,16.32155173],[223.56,13.59559401],[223.53,20.53684069],[223.52,11.14177204]],[[223.68,0.1],[223.74,0.67],[223.77,32.24],[223.81,12.64329618]]]
["bitfinex","SOLUSD",1757508491760,[[223.45,0.03],[223.44,6.99971618],[223.43,4.47549739],[223.4,11.96046103],[223.38,0.03]],[[223.51,0.67],[223.52,57.11868715],[223.54,13.59559401],[223.58,48.36377978],[223.61,20.0]]]
["bitfinex","SOLUSD",1757508514805,[[223.33,0.03],[223.26,0.2],[223.24,6.99971618]],[[223.36,91.01371735],[223.38,0.67],[223.41,51.45664069],[223.42,20.0],[223.54,29.57926901]]]
["bitfinex","SOLUSD",1757508551032,[[223.05,0.03],[223.0,4.62951164],[222.99,0.31],[222.92,4.4859015],[222.88,35.84608814]],[[223.06,59.37869272],[223.07,4.62951164],[223.08,37.2068896],[223.1,13.62832361],[223.14,35.8175921]]]
["bitfinex","SOLUSD",1757508562337,[[223.05,4.62951164],[223.0,26.03],[222.97,15.69717898],[222.96,22.42537314],[222.93,0.53828556]],[[223.06,40.48],[223.1,13.59559401],[223.11,4.48210124],[223.13,15.83409559],[223.2,27.42713977]]]
["bitfinex","SOLUSD",1757508604868,[[222.61,26.0],[222.55,33.59559401],[222.49,44.05365305],[222.45,13.41],[222.44,41.06826301]],[[222.74,13.59559401],[222.75,40.0],[222.76,7.03365305],[222.84,4.48752468],[222.85,13.05584894]]]
["bitfinex","SOLUSD",1757508628817,[[222.69,13.47436502],[222.63,20.0],[222.59,18.29477771],[222.52,22.49891785],[222.49,7.03365305]],[[222.81,7.03365305],[222.83,18.08333179],[222.86,39.76],[222.87,22.43560317],[222.88,26.0]]]
["bitfinex","SOLUSD",1757508654557,[[222.88,4.51653153],[222.86,26.03],[222.8,22.44140913],[222.77,53.04179713],[222.7,22.76416219]],[[222.97,0.06],[222.98,13.59559401],[222.99,44.02461532],[223.0,0.06],[223.02,0.06]]]
["bitfinex","SOLUSD",1757508671667,[[222.76,4.63396051],[222.72,26.0],[222.71,4.52011476],[222.7,0.4],[222.69,11.22597516]],[[222.8,0.72],[222.86,26.0],[222.89,15.70281304],[222.93,33.46],[223.02,3.79089499]]]
["bitfinex","SOLUSD",1757508693829,[[222.92,4.63396051],[222.9,26.0],[222.88,0.4],[222.87,15.70422218],[222.85,22.43631605]],[[222.96,0.72],[222.97,39.3],[222.99,4.48453279],[223.0,0.06]]]
["bitfinex","SOLUSD",1757508721341,[[222.99,11.51518185],[222.97,26.4],[222.96,11.21277359],[222.94,22.42679569],[222.92,0.5383097]],[[223.0,0.06],[223.02,0.06],[223.03,39.02],[223.05,0.77],[223.11,25.10837493]]]
["bitfinex","SOLUSD",1757508771889,[[223.23,37.51036045],[223.21,11.2000581],[223.18,1.79263674],[223.17,38.62],[223.16,13.59559401]],[[223.24,0.06],[223.28,0.06],[223.3,0.06],[223.34,0.2],[223.35,46.37067582]]]
["bitfinex","SOLUSD",1757508785389,[[223.23,35.10116787],[223.2,13.68335359],[223.15,0.53775487],[223.14,33.59559401],[223.13,22.4081606]],[[223.24,0.06],[223.25,0.06],[223.28,0.06],[223.3,0.74],[223.31,38.52]]]
["bitfinex","SOLUSD",1757508829747,[[223.53,4.60772527],[223.5,30.47427293],[223.46,13.59559401],[223.44,38.18],[223.4,43.00304994]],[[223.61,5.25772527],[223.67,13.59559401],[223.69,15.6466583],[223.71,38.18],[223.78,3.51363844]]]
["bitfinex","SOLUSD",1757508853692,[[223.58,4.47267197],[223.57,26.0],[223.55,6.99311025],[223.54,11.18339985],[223.53,0.69]],[[223.61,38.71],[223.62,6.99311025],[223.66,0.06],[223.69,11.23620283],[223.78,13.42552192]]]
["bitfinex","SOLUSD",1757508900651,[[223.6,32.93097941],[223.57,11.18218007],[223.54,0.53681667],[223.53,22.36798127],[223.5,13.59559401]],[[223.61,0.06],[223.64,0.06],[223.66,37.78],[223.69,0.66],[223.77,13.07660911]]]
["bitfinex","SOLUSD",1757508919879,[[223.53,0.03],[223.52,4.47375253],[223.51,26.0],[223.5,4.64260525],[223.48,11.21645675]],[[223.54,37.6],[223.56,0.71],[223.57,4.61260525],[223.58,4.4726831],[223.63,11.17924758]]]
["bitfinex","SOLUSD",1757508959108,[[223.43,0.03],[223.41,26.0],[223.38,11.47871318],[223.37,0.7],[223.32,13.43634532]],[[223.44,37.4],[223.45,11.47740543],[223.46,0.71],[223.47,13.59559401],[223.48,11.18679661]]]
["bitfinex","SOLUSD",1757508982350,[[223.3,0.1],[223.28,0.67],[223.26,0.03],[223.25,4.57920392],[223.24,2.84740207]],[[223.31,13.59559401],[223.36,11.19303754],[223.39,33.16499752],[223.41,26.0],[223.44,13.43]]]
["bitfinex","SOLUSD",1757509032492,[[223.19,1e-08],[223.18,0.03],[223.17,0.03],[223.16,0.7],[223.15,1.80529596]],[[223.2,18.13588074],[223.22,13.00517815],[223.23,0.06],[223.24,13.44799995],[223.25,32.92]]]
["bitfinex","SOLUSD",1757509050213,[[223.29,26.30529596],[223.26,15.67678938],[223.22,4.16120965],[223.21,66.580831],[223.2,47.03795987]],[[223.34,36.96],[223.37,0.66],[223.38,0.06],[223.39,13.59559401],[223.41,57.48438351]]]
["bitfinex","SOLUSD",1757509101143,[[223.39,26.0],[223.38,2.81688508],[223.36,4.47707736],[223.32,11.19447797],[223.3,36.68]],[[223.4,0.71],[223.43,18.07131804],[223.44,36.72],[223.45,14.00525805],[223.49,0.4459179]]]
["bitfinex","SOLUSD",1757509114265,[[223.38,0.03],[223.36,2.81688508],[223.35,0.03],[223.31,0.66],[223.28,11.19631271]],[[223.41,14.30559401],[223.42,55.12244769],[223.46,0.06],[223.47,22.37478766],[223.48,0.43558087]]]
["bitfinex","SOLUSD",1757509164808,[[223.38,0.03],[223.36,26.0],[223.35,0.03],[223.33,0.03],[223.32,0.68]],[[223.39,2.47099398],[223.4,40.89641367],[223.41,13.59559401],[223.43,0.06],[223.47,7.20397592]]]
["bitfinex","SOLUSD",1757509185546,[[223.47,26.0],[223.45,36.3],[223.44,14.6111815],[223.42,19.31152679],[223.39,33.59559401]],[[223.48,0.06],[223.49,0.06],[223.5,0.2],[223.51,0.06],[223.52,0.69]]]
["bitfinex","SOLUSD",1757509226991,[[223.86,2.81245825],[223.8,0.7],[223.76,3.59026668],[223.75,33.59559401],[223.74,36.22]],[[223.9,36.22],[223.91,0.66],[223.95,13.65559401],[223.96,15.62779067],[224.17,54.37711364]]]
["bitfinex","SOLUSD",1757509242307,[[223.65,7.01094287],[223.63,0.03],[223.62,0.66],[223.61,26.0],[223.58,6.98094287]],[[223.69,36.28],[223.72,6.98094287],[223.73,0.57],[223.74,13.59559401],[223.75,32.16]]]
["bitfinex","SOLUSD",1757509280003,[[223.66,4.61471798],[223.63,0.66],[223.62,26.0],[223.59,8.94256804],[223.56,20.0]],[[223.69,36.4],[223.72,0.74],[223.73,18.21031199],[223.74,11.23399646],[223.84,173.13585649]]]
["bitfinex","SOLUSD",1757509299225,[[223.73,26.69],[223.71,26.0],[223.7,4.47007873],[223.69,26.0],[223.68,4.61471798]],[[223.82,46.07259442],[223.84,24.76453877],[223.9,40.87141544],[223.94,13.1058846],[224.06,22.3328071]]]
["bitfinex","SOLUSD",1757509341430,[[223.4,26.0],[223.38,108.29856524],[223.37,0.67],[223.35,0.03],[223.33,11.22382921]],[[223.41,0.06],[223.42,36.28],[223.44,8.32856524],[223.45,4.4752889],[223.46,13.65559401]]]
["bitfinex","SOLUSD",1757509353064,[[223.39,0.67],[223.38,79.1597537],[223.36,8.26856524],[223.35,0.03],[223.32,4.47781441]],[[223.4,36.52],[223.41,0.06],[223.42,13.59559401],[223.43,139.36856524],[223.44,0.06]]]
["bitfinex","SOLUSD",1757509404090,[[223.45,31.38326964],[223.43,17.4555263],[223.39,44.71870175],[223.23,27.06844589],[223.06,24.00957247]],[[223.46,0.06],[223.47,0.06],[223.49,0.06],[223.55,5.38326964],[223.58,11.18177095]]]
["bitfinex","SOLUSD",1757509441259,[[223.44,0.03],[223.41,0.03],[223.39,0.03],[223.38,79.1897537],[223.37,26.69]],[[223.45,7.29373694],[223.46,36.14],[223.47,0.06],[223.48,24.78243438],[223.49,28.36450305]]]
["bitfinex","SOLUSD",1757509479576,[[223.56,29.27992937],[223.52,0.69],[223.51,36.56],[223.49,26.68225068],[223.48,11.18649531]],[[223.61,5.13207191],[223.62,3.27992937],[223.63,0.1],[223.64,11.27892891],[223.68,13.59559401]]]
["bitfinex","SOLUSD",1757509501395,[[223.63,26.0],[223.62,0.03],[223.6,6.26184408],[223.59,3.30992937],[223.58,11.18143176]],[[223.64,0.66],[223.66,3.27992937],[223.67,0.06],[223.68,1e-08],[223.7,4.57033726]]]
["bitfinex","SOLUSD",1757509549531,[[223.81,65.61745836],[223.77,0.53626491],[223.76,43.63210882],[223.75,23.59974989],[223.74,4.14812258]],[[223.82,0.06],[223.9,0.72],[223.95,4.46537971],[223.96,2.09554103],[224.01,35.86]]]
["bitfinex","SOLUSD",1757509581091,[[223.98,26.5],[223.96,13.40153225],[223.95,3.92888266],[223.92,35.8],[223.89,3.56547097]],[[223.99,0.06],[224.02,4.46404216],[224.03,14.26559401],[224.04,11.15898876],[224.09,35.75838179]]]
["bitfinex","SOLUSD",1757509607270,[[224.02,29.26888266],[224.0,0.71],[223.98,0.53],[223.93,4.46558744],[223.91,33.59559401]],[[224.06,13.59559401],[224.07,0.72],[224.08,16.86447667],[224.12,15.61683183],[224.15,35.74]]]
["bitfinex","SOLUSD",1757509619222,[[224.02,0.71],[223.99,0.03],[223.98,0.53],[223.97,39.39674459],[223.8,149.64283311]],[[224.06,0.72],[224.07,18.05848507],[224.09,46.87640761],[224.1,134.36888266],[224.11,0.06]]]
["bitfinex","SOLUSD",1757509651631,[[224.24,0.68],[224.23,2.08819039],[224.22,13.38419327],[224.21,30.4601034],[224.16,11.15255401]],[[224.28,35.68],[224.29,15.6837844],[224.3,0.68],[224.36,4.45712248],[224.37,20.0]]]
["bitfinex","SOLUSD",1757509675756,[[224.11,0.03],[224.05,26.75],[224.02,4.49388375],[224.01,1.78615285],[223.84,5.35166514]],[[224.12,18.77748942],[224.13,5.35166514],[224.14,11.15387606],[224.17,22.30450104],[224.19,26.0]]]
["bitfinex","SOLUSD",1757509715393,[[224.11,26.0],[224.08,8.23007849],[224.06,0.65],[224.02,35.72],[223.95,20.03]],[[224.12,0.06],[224.14,0.06],[224.15,44.01007849],[224.17,4.46093287],[224.22,22.29984222]]]
["bitfinex","SOLUSD",1757509738034,[[224.11,49.02217299],[224.09,11.15608314],[224.06,22.31522067],[224.05,0.53559473],[224.04,33.59559401]],[[224.12,0.06],[224.14,0.06],[224.17,0.69],[224.24,13.59559401],[224.25,8.23007849]]]
["bitfinex","SOLUSD",1757509771937,[[224.29,0.68],[224.27,30.45881354],[224.26,0.5],[224.24,35.78],[224.17,22.30397085]],[[224.34,0.72],[224.35,2.1845456],[224.38,11.14207944],[224.42,19.12],[224.47,33.41]]]
["bitfinex","SOLUSD",1757509788793,[[224.49,0.69],[224.47,36.38],[224.44,11.13852609],[224.4,20.0],[224.38,35.87892501]],[[224.57,0.7],[224.62,13.59559401],[224.64,8.3381824],[224.69,26.0],[224.7,51.95637175]]]
["bitfinex","SOLUSD",1757509833018,[[224.51,0.71],[224.49,43.82074889],[224.48,0.03],[224.46,11.13764795],[224.45,37.76]],[[224.56,8.18888208],[224.6,0.59],[224.61,4.45216152],[224.63,13.59559401],[224.66,60.01594088]]]
["bitfinex","SOLUSD",1757509846327,[[224.48,0.03],[224.45,0.71],[224.43,26.0],[224.42,4.45591666],[224.4,11.14081996]],[[224.53,15.58811739],[224.54,0.59],[224.56,37.72],[224.58,13.59559401],[224.6,26.0]]]
["bitfinex","SOLUSD",1757509891650,[[224.33,16.51276432],[224.28,0.03],[224.27,2.32584118],[224.26,0.66],[224.25,0.03]],[[224.34,4.45751983],[224.35,13.59559401],[224.36,16.47955984],[224.37,0.59],[224.39,59.42263291]]]
["bitfinex","SOLUSD",1757509907180,[[224.25,0.03],[224.23,22.18026882],[224.2,0.65],[224.19,0.2],[224.16,26.0]],[[224.26,9.79573781],[224.28,37.02],[224.29,11.14648717],[224.37,20.0],[224.49,3.70903934]]]
["bitfinex","SOLUSD",1757509956101,[[224.29,26.69],[224.26,36.6],[224.25,0.03],[222.68,68.26900567],[218.56,91.37477459]],[[224.36,0.65],[224.38,0.06],[224.39,0.06],[224.41,0.06],[224.42,37.87541215]]]
["bitfinex","SOLUSD",1757509979342,[[224.35,26.69],[224.34,3.60657369],[224.33,36.38],[224.3,4.45824386],[224.26,11.14753907]],[[224.36,0.06],[224.38,0.06],[224.39,0.06],[224.42,15.59575794],[224.43,0.59]]]
["bitfinex","SOLUSD",1757510005350,[[224.33,62.32],[224.32,0.66],[224.3,13.59559401],[224.29,0.03],[224.26,4.32787758]],[[224.36,0.06],[224.38,0.06],[224.39,0.06],[224.41,0.59],[224.43,15.59506303]]]
["bitfinex","SOLUSD",1757510039985,[[224.48,0.67],[224.47,36.26],[224.44,29.67654941],[224.42,24.73507908],[224.33,22.31805806]],[[224.55,20.92075315],[224.57,0.59],[224.6,26.0],[224.61,49.85559401],[224.7,26.73868608]]]
["bitfinex","SOLUSD",1757510096024,[[224.38,0.03],[224.35,0.03],[224.33,0.03],[224.3,0.03],[224.27,26.0]],[[224.39,41.26652658],[224.41,11.14032351],[224.42,13.59559401],[224.43,13.48743817],[224.44,26.0]]]
["bitfinex","SOLUSD",1757510121656,[[224.41,0.69],[224.39,26.0],[224.36,15.59991691],[224.35,1e-08],[224.29,68.48234053]],[[224.42,0.06],[224.45,36.22],[224.46,4.45513928],[224.47,0.06],[224.48,131.16]]]
["bitfinex","SOLUSD",1757510166606,[[224.45,0.68],[224.44,4.45553377],[224.41,0.03]],[[224.48,0.06],[224.5,0.06],[224.51,0.06],[224.54,0.56],[224.61,0.58799999]]]
["bitfinex","SOLUSD",1757510178102,[[224.61,0.68],[224.6,26.0],[224.57,36.02],[224.51,13.59559401],[224.5,30.60499982]],[[224.71,15.67566235],[224.73,0.69],[224.78,13.13027648],[224.79,14.1153316],[224.81,20.0]]]
["bitfinex","SOLUSD",1757510220853,[[224.36,0.03],[224.33,0.75],[224.32,0.03],[224.31,0.03],[224.3,0.03]],[[224.38,4.45672519],[224.4,178.18081996],[224.42,0.67],[224.43,13.59559401],[224.51,42.27152787]]]
["bitfinex","SOLUSD",1757510257076,[[224.33,0.03],[224.32,0.03],[224.31,0.03],[224.3,0.71],[224.28,0.03]],[[224.35,4.45732114],[224.36,35.88],[224.37,11.80230957],[224.41,26.06],[224.44,35.93375689]]]
["bitfinex","SOLUSD",1757510299709,[[224.24,1e-08],[224.23,0.03],[224.22,0.03],[224.21,0.2],[224.18,0.2]],[[224.29,38.06925676],[224.3,131.1],[224.32,0.72],[224.35,11.20379388],[224.42,11.200171]]]
["bitfinex","SOLUSD",1757510329144,[[224.22,0.03],[224.21,0.2],[224.2,0.74],[224.19,14.4845549],[224.11,64.0381204]],[[224.25,35.86],[224.28,26.75],[224.29,0.06],[224.3,0.06],[224.32,20.06]]]
["bitfinex","SOLUSD",1757510380907,[[224.15,0.72],[224.13,22.34575269],[224.12,13.62559401],[224.11,35.74],[224.08,4.46263862]],[[224.26,26.04],[224.27,3.33089938],[224.28,0.06],[224.29,20.06],[224.3,13.43]]]
["bitfinex","SOLUSD",1757510418551,[[224.26,0.68],[224.25,13.59559401],[224.24,35.68],[224.21,35.93973409],[224.2,30.46012575]],[[224.27,0.06],[224.28,0.06],[224.29,0.06],[224.31,0.06],[224.39,35.84]]]
["bitfinex","SOLUSD",1757510458285,[[224.02,0.72],[224.01,0.2],[223.97,13.59559401],[223.93,26.0],[223.92,11.16454548]],[[224.09,35.64],[224.1,26.0],[224.13,7.71488375],[224.17,17.2183597],[224.19,37.8366211]]]
["bitfinex","SOLUSD",1757510476400,[[224.01,0.877754],[223.99,13.62559401],[223.97,61.62],[223.94,4.46547077],[223.9,33.39973647]],[[224.09,0.69],[224.1,164.56720213],[224.11,0.06],[224.12,4.46189541],[224.13,61.68]]]
["bitfinex","SOLUSD",1757510533274,[[223.78,0.1],[223.75,2.43790927],[223.71,13.59559401],[223.69,26.0],[223.65,14.44]],[[223.84,26.0],[223.87,39.57303793],[223.91,13.59559401],[223.94,33.38],[223.98,15.88892094]]]
["bitfinex","SOLUSD",1757510548183,[[223.79,0.03],[223.78,0.1],[223.76,0.68],[223.73,26.0],[223.68,20.0]],[[223.85,0.69],[223.88,3.29584518],[223.89,37.96507212],[223.9,26.0],[223.91,35.58]]]
["bitfinex","SOLUSD",1757510599410,[[223.5,0.69],[223.49,35.6],[223.44,0.03],[223.43,30.47550567],[222.83,39.01086038]],[[223.54,3.32374845],[223.55,15.65645268],[223.56,0.7],[223.59,22.36282825],[223.61,26.0]]]
["bitfinex","SOLUSD",1757510619137,[[223.45,35.6],[223.44,0.74],[223.42,24.78134053],[223.33,113.45123672],[223.3,25.89632495]],[[223.51,3.32471749],[223.52,41.65855404],[223.53,0.72],[223.55,22.36636099],[223.56,0.92799997]]]
["bitfinex","SOLUSD",1757510654245,[[223.09,39.34],[223.08,13.59559401],[223.05,15.69154897],[223.04,26.0],[223.01,20.0]],[[223.19,0.67],[223.2,15.68100357],[223.23,11.20322652],[223.26,13.59559401]]]
["bitfinex","SOLUSD",1757510670745,[[223.01,0.03],[222.92,0.7],[222.91,38.82],[222.89,4.48650125],[222.87,26.0]],[[223.02,11.74266044],[223.04,11.20885817],[223.05,5.4],[223.07,48.41502167],[223.08,13.59559401]]]
["bitfinex","SOLUSD",1757510717383,[[223.5,37.76],[223.49,26.0],[223.45,13.59559401],[223.42,15.66556261],[223.4,0.06]],[[223.54,3.27528636],[223.56,24.40720575],[223.6,0.2],[223.64,26.0],[223.81,58.09474731]]]
["bitfinex","SOLUSD",1757510730595,[[223.38,63.46],[223.35,13.59559401],[223.33,0.06],[223.31,13.12943127],[223.29,11.19607195]],[[223.39,3.30162143],[223.43,13.92728007],[223.47,11.18718396],[223.49,22.3726409],[223.65,5.18814441]]]
["bitfinex","SOLUSD",1757510786074,[[223.43,36.55],[223.41,4.47599509],[223.4,0.03],[223.38,37.22158868],[223.37,13.65559401]],[[223.44,0.67],[223.45,8.75141093],[223.47,4.53490204],[223.5,11.18581413],[257.32,1.0]]]
["bitfinex","SOLUSD",1757510803969,[[223.43,0.03],[223.41,1.79095122],[223.4,4.50624507],[223.39,0.06],[223.05,155.86788016]],[[223.45,13.22668902],[223.47,0.78],[223.48,11.18668337],[223.52,113.578798],[256.42,0.32]]]
["bitfinex","SOLUSD",1757510862289,[[223.38,18.16227053],[223.36,37.2225226],[223.35,79.73],[223.34,8.81141093],[223.33,0.03]],[[223.39,0.06],[223.41,0.06],[223.42,0.06],[223.43,8.75141093],[223.44,0.73]]]
["bitfinex","SOLUSD",1757510887264,[[223.45,18.76086812],[223.44,36.28],[223.43,37.18912569],[223.41,0.53712904],[223.4,79.7]],[[223.46,0.06],[223.47,0.06],[223.49,0.06],[223.5,8.75141093],[223.51,0.71]]]
["bitfinex","SOLUSD",1757510910076,[[223.45,36.22],[223.44,4.4754744],[223.42,14.29559401],[223.4,37.22068934],[223.38,1e-08]],[[223.46,0.06],[223.47,8.81141093],[223.49,0.77],[223.5,6.57382756],[223.51,0.06]]]
["bitfinex","SOLUSD",1757510954237,[[223.51,36.1],[223.49,4.47446156],[223.48,39.59559401],[223.47,13.17772787],[223.45,0.66]],[[223.52,9.44141093],[223.55,4.47342816],[223.56,0.06],[223.57,3.27904681],[223.58,11.1818578]]]
["bitfinex","SOLUSD",1757511016094,[[223.36,0.03],[223.34,0.03],[223.3,0.7],[221.5,85.33625709],[180.23,0.1]],[[223.4,5.91058462],[223.41,39.22751237],[223.43,11.18954716],[223.47,20.0],[223.48,13.48365619]]]
["bitfinex","SOLUSD",1757511027586,[[223.15,24.79851557],[223.14,0.7],[223.1,11.20531408],[223.04,11.24858907],[222.98,22.72220713]],[[223.16,8.75141093],[223.26,10.3896673],[223.29,39.59559401],[223.3,20.0],[223.37,131.1]]]
["bitfinex","SOLUSD",1757511056409,[[223.19,35.98],[223.18,4.48059544],[223.17,0.71],[223.15,13.59559401],[223.13,26.0]],[[223.2,8.81141093],[223.23,0.06],[223.24,4.47950953],[223.25,8.73177386],[255.01,5.0]]]
["bitfinex","SOLUSD",1757511086252,[[223.1,41.22229493],[223.09,0.03],[223.07,37.23724436],[223.05,0.03],[223.04,13.62559401]],[[223.11,8.75141093],[223.16,8.28177386],[223.17,4.48099351],[223.19,0.51],[223.21,11.200229]]]
["bitfinex","SOLUSD",1757511123301,[[223.24,50.51559401],[223.23,26.0],[223.21,13.59559401],[223.15,11.78634394],[223.14,38.09267724]],[[223.25,0.06],[223.28,0.06],[223.29,8.75141093],[223.3,0.06],[223.32,0.2]]]
["bitfinex","SOLUSD",1757511141093,[[222.91,36.38],[222.9,4.48624167],[222.89,26.0],[222.88,11.95640377],[222.87,16.03733203]],[[222.92,8.03141093],[222.99,0.7],[223.0,9.88573816],[223.05,11.2084722],[223.25,22.45697423]]]
["bitfinex","SOLUSD",1757511173735,[[222.67,0.03],[222.63,38.48],[222.62,0.03],[222.59,37.51253587],[222.54,28.34500219]],[[222.68,8.32199802],[222.73,26.0],[222.78,20.0],[222.8,38.48],[222.86,16.67906147]]]
["bitfinex","SOLUSD",1757511192550,[[222.79,4.4885318],[222.77,26.68],[222.76,11.22279641],[222.75,13.59559401],[222.65,367.4]],[[222.87,8.32199802],[222.88,0.72],[222.9,4.48632997],[222.94,26.0],[222.96,22.42630525]]]
["bitfinex","SOLUSD",1757511238390,[[223.06,4.48309871],[223.04,63.62],[223.03,0.73],[223.01,32.28],[223.0,22.45065684]],[[223.11,0.06],[223.14,0.78],[223.36,25.16111373]]]
["bitfinex","SOLUSD",1757511272142,[[223.27,81.79447608],[223.24,11.73624797],[223.22,102.09863745],[223.2,1.79159295],[223.19,54.83219077]],[[223.28,1e-08],[223.3,0.06],[223.37,0.2],[223.38,0.67],[223.4,0.06]]]
["bitfinex","SOLUSD",1757511300059,[[222.89,41.22],[222.88,15.80351204],[222.86,26.0],[222.84,2.34196916],[222.83,22.43778857]],[[223.02,26.0],[223.05,13.59559401]]]
["bitfinex","SOLUSD",1757511311391,[[223.01,40.26],[223.0,0.67],[222.99,13.59559401],[222.98,15.69647501],[222.95,26.0]],[[223.09,8.28624854],[223.12,0.41],[223.13,26.92799997],[223.16,131.1],[223.17,13.59559401]]]
["bitfinex","SOLUSD",1757511351210,[[223.23,0.68],[223.21,13.59559401],[223.2,26.0],[223.12,22.40941461],[223.1,13.31247982]],[[223.29,5.3922789],[223.32,4.47789903],[223.33,0.61],[223.35,0.2],[223.37,26.2]]]
["bitfinex","SOLUSD",1757511363319,[[223.12,0.68],[223.11,38.56],[223.1,13.59559401],[223.09,26.0],[223.06,15.6908455]],[[223.22,6.0022789],[223.24,11.19881082],[223.26,13.65750536],[223.28,13.59559401],[223.3,173.26489236]]]
["bitfinex","SOLUSD",1757511408571,[[223.03,0.67],[223.01,37.94],[223.0,0.03],[222.99,11.21113527],[222.97,0.03]],[[223.08,3.33358241],[223.09,38.83656636],[223.11,0.06],[223.12,11.75473287],[223.29,0.48995248]]]
["bitfinex","SOLUSD",1757511426973,[[223.08,38.36],[223.07,26.0],[223.04,13.59559401],[223.01,11.21001259],[223.0,22.42099759]],[[223.11,0.06],[223.13,8.29401453],[223.15,4.48141421],[223.18,0.7],[223.19,3.00625442]]]
["bitfinex","SOLUSD",1757511469913,[[223.15,38.17],[223.12,10.77261134],[223.11,13.59559401],[223.08,26.0],[223.06,7.60246808]],[[223.19,4.48064371],[223.2,5.39754378],[223.23,11.19937843],[223.24,26.71],[223.26,0.06]]]
["bitfinex","SOLUSD",1757511486617,[[223.17,38.13],[223.15,26.0],[223.13,0.03],[223.12,24.36820535],[223.06,20.0]],[[223.2,5.39754378],[223.25,4.47928331],[223.26,26.77],[223.3,36.18699571],[223.35,5.52027273]]]
["bitfinex","SOLUSD",1757511527871,[[223.55,37.28],[223.53,10.74972127],[223.51,4.47406774],[223.5,40.27559401],[223.48,11.18664556]],[[223.58,0.2],[223.6,8.94770619],[223.75,17.1438637],[225.0,105.59371832],[258.7,20.0]]]
["bitfinex","SOLUSD",1757511540674,[[223.4,0.68],[223.39,41.71645087],[223.35,26.0],[223.34,0.03],[223.32,45.81559401]],[[223.47,0.69],[223.48,26.0],[223.51,11.18528426],[223.52,13.59559401],[223.58,13.65]]]
["bitfinex","SOLUSD",1757511580943,[[223.57,37.12],[223.55,4.47309339],[223.54,26.71],[223.53,11.18392949],[223.45,22.37575751]],[[223.58,0.2],[223.6,8.31770619],[223.61,4.4722411],[223.62,0.06],[223.63,0.12]]]
["bitfinex","SOLUSD",1757511607263,[[223.71,4.46988305],[223.7,0.72],[223.69,11.17597235],[223.68,39.59559401],[223.39,13.05584894]],[[223.75,0.06],[223.78,5.43422224],[223.79,4.46849997],[223.8,0.18],[223.93,25.67489218]]]
["bitfinex","SOLUSD",1757511638787,[[223.63,36.92],[223.61,32.18],[223.59,0.73],[223.58,26.0],[223.48,20.0]],[[223.69,4.65060271],[223.7,26.0],[223.73,22.34872281],[223.8,3.74301378],[223.82,59.28033268]]]
["bitfinex","SOLUSD",1757511657114,[[223.76,36.86],[223.74,0.7],[223.72,26.0],[223.71,13.59559401],[223.68,11.17652145]],[[223.78,0.06],[223.81,8.24362494],[223.83,15.87686726],[223.86,26.0],[223.94,3.74301378]]]
["bitfinex","SOLUSD",1757511674549,[[223.85,55.5328712],[223.84,26.0],[223.78,22.34307887],[223.75,13.40812085],[223.74,99.7]],[[223.98,26.0],[223.99,0.24],[224.0,3.0],[224.06,236.71606986],[224.07,12.70951719]]]
["bitfinex","SOLUSD",1757511709965,[[223.91,36.68],[223.87,0.68],[223.84,26.0],[223.81,13.62559401],[223.77,13.40512523]],[[223.93,0.06],[223.94,5.36077936],[223.95,15.628517],[223.96,26.06],[223.98,0.3]]]
["bitfinex","SOLUSD",1757511757597,[[223.84,36.52],[223.83,4.46764811],[223.81,0.03],[223.78,37.2015152],[223.71,11.1652003]],[[223.89,2.0895745],[223.91,11.1652003],[223.92,157.24],[223.93,0.06],[224.01,36.52]]]
["bitfinex","SOLUSD",1757511770331,[[223.89,4.46630559],[223.88,0.72],[223.87,36.5],[223.86,39.59559401],[223.85,11.16789519]],[[223.92,0.06],[223.93,0.06],[223.95,0.06],[223.96,0.06],[223.98,0.2]]]
["bitfinex","SOLUSD",1757511800541,[[224.21,20.0],[224.2,13.59559401],[224.18,4.46054662],[224.13,11.1538669],[224.12,3.26580234]],[[224.31,3.26580234],[224.32,15.60271041],[224.36,22.2856124],[224.37,0.1],[224.38,6.87849785]]]
["bitfinex","SOLUSD",1757511829382,[[224.36,0.5],[224.33,20.71],[224.3,18.05371585],[224.26,37.14748341],[224.21,3.59269615]],[[224.37,4.55692383],[224.41,14.42897803],[224.42,31.71755093],[224.57,11.13963161],[224.61,22.96255268]]]
["bitfinex","SOLUSD",1757511870012,[[224.36,37.4],[224.35,20.0],[224.34,4.45744772],[224.31,13.59559401],[224.3,26.0]],[[224.37,0.1],[224.44,3.70478343],[224.45,13.21984005],[224.48,28.99221269],[224.51,21.76547136]]]
["bitfinex","SOLUSD",1757511888321,[[224.44,36.18],[224.41,20.0],[224.37,0.71],[224.36,0.5],[224.33,44.0532081]],[[224.45,9.8626636],[224.47,11.13752453],[224.49,22.27270702],[224.51,34.8055776],[224.55,22.2673895]]]
["bitfinex","SOLUSD",1757511919133,[[224.64,36.72],[224.61,46.71],[224.56,13.59559401],[224.55,4.45329329],[224.52,11.13473447]],[[224.67,3.25263902],[224.69,7.15052756],[224.77,3.25263902],[224.78,3.57422042],[224.8,28.9751456]]]
["bitfinex","SOLUSD",1757511939155,[[224.5,0.71],[224.48,47.51559401],[224.46,13.23716318],[224.45,11.13787144],[224.31,64.2367703]],[[224.62,15.58187159],[224.64,26.0],[224.65,0.54],[224.66,22.25585328],[224.7,37.5]]]
["bitfinex","SOLUSD",1757511982898,[[224.62,5.13195283],[224.59,39.59559401],[224.58,11.13164399],[224.48,26.08680309],[224.44,54.09997982]],[[224.69,0.06],[224.72,5.32627628],[224.73,0.67],[224.74,11.12407844],[224.93,7.31211703]]]
["bitfinex","SOLUSD",1757511994115,[[224.68,38.42],[224.67,4.45093594],[224.65,11.12823514],[224.64,13.59559401],[224.63,26.0]],[[224.69,0.06],[224.72,0.06],[224.78,5.32627628],[224.79,11.79174167],[224.81,111.28750083]]]
["bitfinex","SOLUSD",1757512031836,[[225.0,13.59559401],[224.99,13.12],[224.95,4.44534496],[224.91,11.11516994],[224.87,22.23506915]],[[225.08,4.44286475],[225.09,14.3870819],[225.1,0.69],[225.11,8.16075481],[225.15,33.95210326]]]
["bitfinex","SOLUSD",1757512046070,[[225.23,13.59559401],[225.19,0.53288334],[225.18,11.18286315],[225.1,13.08713168],[225.09,13.39]],[[225.32,8.16075481],[225.33,4.43793547],[225.41,22.18180204],[225.44,26.0],[225.45,0.75]]]
["bitfinex","SOLUSD",1757512082589,[[225.3,13.59559401],[225.29,26.0],[225.27,0.72],[225.26,92.47752627],[225.24,13.59559401]],[[225.43,0.72],[225.52,111.28750083],[225.7,35.50111752]]]
["bitfinex","SOLUSD",1757512092845,[[225.56,45.42],[225.53,4.43384407],[225.52,11.0854913],[225.51,26.0],[225.47,31.92]],[[225.64,5.28497154],[225.73,30.43007132],[225.76,5.28497154],[225.77,20.0],[225.78,13.59559401]]]
["bitfinex","SOLUSD",1757512137164,[[225.43,4.63577243],[225.42,0.66],[225.41,11.09074624],[225.37,31.9],[225.35,22.18758507]],[[225.58,13.59559401],[225.59,53.61282206],[225.65,16.79590638],[225.67,20.0],[225.7,66.79342747]]]
["bitfinex","SOLUSD",1757512147880,[[225.39,44.56],[225.38,5.16683765],[225.33,26.0],[225.28,26.0],[225.27,33.59559401]],[[225.52,0.66],[225.54,26.0],[225.55,26.0],[225.57,13.59559401],[225.58,15.5155997]]]
["bitfinex","SOLUSD",1757512194427,[[224.88,0.2],[224.79,31.96],[224.78,42.94],[224.77,0.71],[219.78,81.22202185]],[[224.9,22.90440498],[224.92,26.0],[224.94,15.5597048],[224.96,5.31242595],[224.99,3.66282883]]]
["bitfinex","SOLUSD",1757512208567,[[224.69,0.03],[224.63,16.24104863],[224.59,68.98],[224.58,13.59559401],[224.53,22.32422271]],[[224.7,5.31242595],[224.74,0.71],[224.76,4.44934727],[224.77,26.0],[224.8,5.31242595]]]
["bitfinex","SOLUSD",1757512247867,[[224.37,0.03],[224.35,0.03],[224.34,0.03],[224.32,0.03],[224.28,0.66]],[[224.38,33.74007531],[224.4,0.66],[224.41,11.14032351],[224.43,22.27920768],[224.48,27.58678307]]]
["bitfinex","SOLUSD",1757512258902,[[224.16,13.59559401],[224.15,0.66],[224.14,42.78],[224.11,15.81727114],[224.09,26.0]],[[224.26,1.57000005],[224.28,11.14685094],[224.29,0.66],[224.37,42.78],[224.38,20.0]]]
["bitfinex","SOLUSD",1757512296408,[[224.11,0.03],[224.09,13.59559401],[224.08,0.03],[224.07,14.27559401],[224.06,43.88]],[[224.15,3.30851121],[224.17,8.22406683],[224.18,26.0],[224.19,0.66],[224.21,15.61055732]]]
["bitfinex","SOLUSD",1757512318549,[[223.93,13.59559401],[223.88,37.1664635],[223.86,2.33138976],[223.78,3.55034882],[223.7,22.69628134]],[[224.05,2.98978023],[224.07,26.0],[224.09,3.66282883],[224.12,4.98797337],[224.21,24.50100581]]]
["bitfinex","SOLUSD",1757512349341,[[224.01,13.59559401],[224.0,4.49428571],[223.99,26.0],[223.98,11.16171086],[223.97,0.03]],[[224.1,4.46229361],[224.11,11.87528],[224.13,8.33545089],[224.14,26.06],[224.15,111.28750083]]]
["bitfinex","SOLUSD",1757512366979,[[224.02,41.62],[224.0,0.03],[223.97,0.03],[223.87,20.0],[223.84,24.66707151]],[[224.09,9.37280848],[224.1,2.98478661],[224.11,15.67751944],[224.13,26.0],[224.14,0.06]]]
["bitfinex","SOLUSD",1757512407222,[[224.26,81.07559401],[224.21,11.1500289],[224.17,20.0],[224.16,0.03],[224.13,0.03]],[[224.27,0.72],[224.29,0.06],[224.32,4.45794976],[224.34,0.2],[224.36,11.20297844]]]
["bitfinex","SOLUSD",1757512434530,[[224.07,13.59559401],[224.06,26.0],[224.04,18.08904943],[224.03,41.44],[224.0,2.33002205]],[[224.14,8.9782847],[224.15,4.46129823],[224.17,26.06],[224.18,11.15193316],[224.2,22.30233587]]]
["bitfinex","SOLUSD",1757512463774,[[223.95,13.59559401],[223.94,56.94918549],[223.92,26.03],[223.78,27.06560263]],[[224.05,0.06],[224.08,26.0],[224.12,24.75071154],[224.15,7.37371864],[224.17,22.3049335]]]
["bitfinex","SOLUSD",1757512474502,[[223.73,41.28],[223.71,26.0],[223.7,0.53],[223.69,13.59559401],[223.67,15.64781284]],[[223.8,5.35311065],[223.84,0.71],[223.85,4.46733221],[223.86,26.0],[223.87,24.76289092]]]
["bitfinex","SOLUSD",1757512499508,[[223.65,41.14],[223.63,4.47152189],[223.62,39.59559401],[223.61,11.70997629],[223.51,20.0]],[[223.66,3.26404251],[223.7,5.35311065],[223.72,4.46987305],[223.73,0.7],[223.77,26.0]]]
["bitfinex","SOLUSD",1757512530153,[[223.71,40.84],[223.69,11.46598123],[223.67,2.33278142],[223.63,20.1],[223.55,30.0196621]],[[223.84,8.25248765],[223.89,26.0],[223.9,4.68543152],[223.93,20.0],[223.95,11.90082257]]]
["bitfinex","SOLUSD",1757512571470,[[223.85,13.59559401],[223.84,40.5],[223.81,4.49805736],[223.8,26.03],[223.78,0.38]],[[223.87,0.7],[223.88,5.36327035],[223.89,15.69273425],[223.91,111.28750083],[223.92,0.06]]]
["bitfinex","SOLUSD",1757512591198,[[223.88,58.38227258],[223.86,11.51755707],[223.85,26.0],[223.81,0.03],[223.8,22.3711651]],[[223.89,0.06],[223.91,111.28750083],[223.92,0.06],[223.94,4.46548647],[223.96,2.99098686]]]
["bitfinex","SOLUSD",1757512631137,[[223.93,44.06127524],[223.91,51.3952003],[223.9,2.32274469],[223.88,22.36265795],[223.87,20.0]],[[223.94,0.06],[223.95,0.06],[223.96,0.2],[223.97,0.06],[224.03,0.67]]]
["bitfinex","SOLUSD",1757512659521,[[224.19,1.78447949],[224.17,4.4609002],[224.16,28.83576217],[224.13,0.35],[224.08,22.31284582]],[[224.27,24.55315054],[224.28,0.2],[224.29,0.06],[224.3,0.06],[224.34,26.2]]]
["bitfinex","SOLUSD",1757512712478,[[224.03,9.66265937],[224.02,0.03],[224.0,0.03],[223.99,0.67],[223.98,52.61559401]],[[224.04,2.08944373],[224.06,5.13309024],[224.08,26.0],[224.1,39.02],[224.12,28.35777492]]]
["bitfinex","SOLUSD",1757512725777,[[224.02,0.03],[224.0,0.03],[223.99,0.03],[223.98,0.67],[223.95,13.59559401]],[[224.03,9.82166689],[224.05,0.06],[224.06,11.15785348],[224.07,26.0],[224.08,0.06]]]
["bitfinex","SOLUSD",1757512790441,[[224.21,84.59523118],[224.19,0.68],[224.18,11.15175305],[224.02,22.76120281],[223.87,17.09577028]],[[224.22,1e-08],[224.23,0.06],[224.24,0.06],[224.25,0.06],[224.26,0.67]]]
["bitfinex","SOLUSD",1757512810090,[[224.27,82.71450514],[224.26,1.78400196],[224.25,11.14815254],[224.22,0.53518865],[224.21,22.29996704]],[[224.32,0.06],[224.34,0.2],[224.35,0.69],[224.43,2.98909365],[224.44,35.35507151]]]
["bitfinex","SOLUSD",1757512851224,[[224.69,37.72],[224.64,13.59559401],[224.63,0.7],[224.58,13.59559401],[224.57,22.26410556]],[[224.77,0.1],[224.8,3.71724614]]]
["bitfinex","SOLUSD",1757512867464,[[224.76,39.59559401],[224.74,4.4495555],[224.73,1.2339741],[224.71,13.49418559],[224.69,11.12634216]],[[224.77,0.19452854],[224.78,0.08768868],[224.79,0.08989641],[224.8,4.53339151],[224.81,0.0870274]]]
["bitfinex","SOLUSD",1757512907498,[[224.91,54.02559401],[224.89,15.5631642],[224.86,0.53366539],[224.85,20.0],[224.82,13.37]],[[225.04,13.28506146],[225.09,14.06440348],[225.26,45.63876505],[225.28,43.91577954],[225.31,12.61484198]]]
["bitfinex","SOLUSD",1757512916482,[[224.91,39.65],[224.87,4.44696619],[224.84,13.59559401],[224.83,11.11920373],[224.82,0.49]],[[224.92,0.75326591],[224.94,8.1713444],[224.97,26.0],[224.98,11.11232081],[225.02,25.89673663]]]
["bitfinex","SOLUSD",1757512965651,[[224.72,38.91],[224.71,20.0],[224.7,13.59559401],[224.68,4.65073691],[224.65,26.0]],[[224.73,0.09435983],[224.74,0.08995675],[224.75,0.09287204],[224.76,4.5318741],[224.77,131.18094335]]]
["bitfinex","SOLUSD",1757512982675,[[224.74,0.71],[224.73,0.03],[224.72,38.04],[224.71,20.0],[224.68,18.24625779]],[[224.76,4.21487911],[224.77,0.08094335],[224.78,0.08864571],[224.8,11.12126036],[224.84,3.46281089]]]
["bitfinex","SOLUSD",1757513030517,[[224.36,0.03],[224.35,20.03],[224.33,42.48769417],[224.32,0.71],[224.31,0.2]],[[224.37,0.08667115],[224.38,0.08328342],[224.39,8.25445244],[224.4,0.09351945],[224.41,0.08362787]]]
["bitfinex","SOLUSD",1757513045298,[[224.4,64.73192199],[224.38,11.1416648],[224.36,0.03],[224.35,0.03],[224.33,0.03]],[[224.41,0.08362787],[224.45,0.09046042],[224.49,0.7],[224.5,11.13605151],[224.51,8.1738254]]]
["bitfinex","SOLUSD",1757513093146,[[224.56,37.8],[224.55,20.0],[224.51,0.72],[224.5,4.45428472],[224.49,13.59559401]],[[224.57,4.45295453],[224.59,11.81160668],[224.6,5.39693269],[224.61,26.0],[224.64,22.2587333]]]
["bitfinex","SOLUSD",1757513125773,[[224.75,64.04498221],[224.72,11.7849555],[224.7,20.0],[224.69,1.78027016],[224.63,11.61315922]],[[224.76,0.06],[224.77,0.06],[224.78,0.06],[224.8,0.87],[224.83,0.2]]]
["bitfinex","SOLUSD",1757513161997,[[224.65,0.74],[224.63,19.8],[224.62,0.03],[224.6,4.48234471],[224.56,13.59559401]],[[224.69,8.1704783],[224.72,15.57510835],[224.73,26.0],[224.77,22.30515702],[224.78,0.85959473]]]
["bitfinex","SOLUSD",1757513175820,[[224.5,0.7],[224.49,64.9],[224.45,13.59559401],[224.44,26.0],[224.42,0.1]],[[224.56,9.78692599],[224.58,11.13203726],[224.6,2.98136459],[224.61,31.32306408],[224.62,26.0]]]
["bitfinex","SOLUSD",1757513224085,[[224.89,14.27559401],[224.86,41.66716338],[224.84,26.53371286],[224.78,20.0],[224.76,79.73]],[[224.9,0.2],[224.95,0.06],[225.0,26.44533678],[225.01,13.2109225],[225.02,0.5]]]
["bitfinex","SOLUSD",1757513250004,[[224.92,14.29559401],[224.9,0.03],[224.88,11.11685131],[224.87,0.03],[224.85,22.23677666]],[[224.93,0.06],[224.95,0.06],[224.99,0.7],[225.0,22.6027008],[225.02,11.11044958]]]
["bitfinex","SOLUSD",1757513280322,[[224.9,1e-08],[224.87,0.03],[224.79,44.07],[224.77,0.03],[224.76,4.47918368]],[[224.91,0.67],[224.92,4.44602525],[224.93,14.09327219],[224.94,3.72448285],[224.96,55.82176755]]]
["bitfinex","SOLUSD",1757513291147,[[224.82,0.03],[224.79,0.03],[224.77,0.03],[224.76,0.72],[224.73,26.03]],[[224.83,8.15823422],[224.84,0.66],[224.86,26.0],[224.89,37.79640352],[224.92,43.14]]]
["bitfinex","SOLUSD",1757513334496,[[224.69,0.72],[224.66,71.89103791],[224.65,24.72377384],[224.61,0.53425938],[224.59,42.36222933]],[[224.78,4.44893368],[224.81,11.12064576],[224.82,3.69653367],[224.84,13.59559401],[224.85,0.92799997]]]
["bitfinex","SOLUSD",1757513341898,[[224.6,0.03],[224.59,41.08],[224.58,0.72],[224.56,13.59559401],[224.55,0.03]],[[224.67,0.66],[224.69,15.57701721],[224.71,2.97650247],[224.72,26.0],[224.73,25.94565549]]]
["bitfinex","SOLUSD",1757513399136,[[224.23,0.03],[224.2,0.03],[224.18,39.81],[224.13,26.0],[224.07,13.14926396]],[[224.24,12.6483934],[224.27,37.14727783],[224.29,13.59559401],[224.3,22.29222304],[224.32,13.1493133]]]
["bitfinex","SOLUSD",1757513418382,[[224.1,39.66],[224.05,13.59559401],[224.04,26.0],[224.01,4.46408631],[223.99,13.65864618]],[[224.18,2.9780119],[224.19,26.0],[224.21,0.69],[224.23,13.59559401],[224.24,41.61005397]]]
["bitfinex","SOLUSD",1757513449505,[[224.12,0.03],[224.11,38.94],[224.09,0.03],[224.07,0.74],[224.04,26.0]],[[224.13,7.26911259],[224.16,11.15274803],[224.18,0.06],[224.19,2.97879323],[224.2,48.30168714]]]
["bitfinex","SOLUSD",1757513472134,[[223.91,0.03],[223.88,38.92],[223.85,0.71],[223.82,44.06346923],[223.77,11.17218206]],[[223.92,2.08741626],[223.95,42.30848849],[223.97,22.32503416],[223.99,8.34966504],[224.01,22.32072537]]]
["bitfinex","SOLUSD",1757513518778,[[223.8,0.03],[223.76,39.47],[223.71,13.59559401],[223.69,37.17595187],[182.0,135.02910053]],[[223.84,12.50893494],[223.85,26.0],[223.86,0.06],[223.87,17.86765051]]]
["bitfinex","SOLUSD",1757513530784,[[223.82,0.72],[223.81,38.72],[223.8,0.03],[223.79,18.06402333],[223.78,26.0]],[[223.86,0.06],[223.88,3.57334286],[223.89,9.71312042],[223.9,8.24052752],[223.92,26.0]]]
["bitfinex","SOLUSD",1757513576727,[[224.0,14.29559401],[223.97,26.0],[223.96,24.70984749],[223.85,4.270347],[222.88,24.52627741]],[[224.07,4.240347],[224.08,8.98550793],[224.09,0.2],[224.1,5.41457647],[224.11,0.06]]]
["bitfinex","SOLUSD",1757513597436,[[223.98,38.24],[223.97,0.03],[223.95,0.7],[223.93,13.59559401],[223.26,32.14]],[[224.03,0.7],[224.04,26.0],[224.05,12.49721043],[224.07,136.46093947],[224.08,0.06]]]
["bitfinex","SOLUSD",1757513647105,[[223.92,1e-08],[223.89,0.03],[223.88,0.75],[223.87,0.03],[223.86,0.03]],[[223.94,29.97190269],[223.95,0.06],[223.97,41.62727378],[223.98,37.98],[223.99,137.60199985]]]
["bitfinex","SOLUSD",1757513674136,[[223.88,0.03],[223.87,0.03],[223.86,0.03],[223.8,0.72],[223.67,45.79796918]],[[223.89,60.40991621],[223.9,131.1],[223.91,20.0],[223.95,9.23961748],[260.0,20.723007]]]
["bitfinex","SOLUSD",1757513725610,[[223.99,37.34],[223.93,39.59559401],[223.92,5.9129582],[223.9,32.85],[223.88,20.0]],[[224.0,0.77],[224.06,0.06],[224.08,26.06],[224.09,0.2],[224.22,22.77961621]]]
["bitfinex","SOLUSD",1757513736206,[[223.96,37.3],[223.93,0.7],[223.92,13.62559401],[223.9,0.03],[223.89,0.53597748]],[[223.99,0.7],[224.0,0.06],[224.03,26.06],[224.05,0.06],[224.06,8.28719083]]]
["bitfinex","SOLUSD",1757513796535,[[223.99,1.12],[223.98,0.03],[223.95,14.29559401],[223.92,0.03],[223.91,26.0]],[[224.04,137.12827832],[224.05,13.44219384],[224.06,26.0],[224.09,1.78719031],[224.11,3.72736762]]]
["bitfinex","SOLUSD",1757513812576,[[224.05,37.58],[224.04,13.59559401],[224.03,0.03],[224.0,0.03],[223.9,131.87]],[[224.1,2.08882547],[224.11,131.16],[224.12,26.91],[224.14,0.06],[224.32,9.83704489]]]
["bitfinex","SOLUSD",1757513848384,[[224.06,0.03],[224.05,36.76],[224.03,0.03],[224.0,0.7],[223.98,13.62559401]],[[224.07,0.69],[224.11,0.06],[224.12,0.2],[224.13,0.06],[224.16,0.06]]]
["bitfinex","SOLUSD",1757513897950,[[223.83,0.03],[223.8,5.28159687],[223.77,0.68],[223.74,2.8],[223.7,26.0]],[[223.88,34.91042961],[223.9,13.59559401],[223.91,58.34878877],[223.92,3.58102697],[225.39,73.77783669]]]
["bitfinex","SOLUSD",1757513946125,[[223.48,36.44],[223.47,0.53],[223.46,0.03],[223.44,26.0],[223.43,13.62559401]],[[223.56,0.66],[223.57,2.15757282],[223.58,26.0],[223.61,131.1],[223.62,15.08250814]]]
["bitfinex","SOLUSD",1757513964071,[[223.46,0.03],[223.43,0.03],[223.41,0.03],[223.37,14.12559401],[223.23,13.4]],[[223.47,0.66],[223.5,2.99878094],[223.52,26.0],[223.54,3.73257841],[223.55,7.68100023]]]
["bitfinex","SOLUSD",1757513993511,[[223.7,13.59559401],[223.69,36.28],[223.68,0.53],[223.65,26.0],[223.61,20.53664862]],[[223.77,0.66],[223.8,0.06],[223.81,3.28071426],[223.83,0.06],[223.87,15.13912278]]]
["bitfinex","SOLUSD",1757514025621,[[223.91,36.16],[223.86,0.53],[223.85,13.59559401],[223.82,26.0],[223.79,0.53621698]],[[223.93,4.04071426],[223.95,0.06],[223.96,0.06],[224.04,3.79257841],[224.07,61.1411119]]]
["bitfinex","SOLUSD",1757514079672,[[223.65,0.03],[223.64,13.59559401],[223.63,36.59],[223.62,0.03],[223.6,0.03]],[[223.74,32.08266072],[223.77,131.1],[223.78,0.06],[223.83,37.38817242],[226.03,59.87241911]]]
["bitfinex","SOLUSD",1757514112531,[[223.65,0.03],[223.6,0.03],[223.59,0.03],[223.58,0.53],[223.57,0.03]],[[223.66,3.95638389],[223.67,2.99688597],[223.68,36.04],[223.71,5.53898174],[223.72,0.06]]]
["bitfinex","SOLUSD",1757514158764,[[223.49,0.56],[223.48,13.59559401],[223.45,35.94],[223.42,31.26052896],[223.4,0.53715308]],[[223.56,3.01096473],[223.57,28.09806373],[223.59,0.7],[223.6,13.59176231],[223.61,3.76703453]]]
["bitfinex","SOLUSD",1757514170864,[[223.58,14.15559401],[223.57,35.92],[223.52,26.0],[223.51,0.03],[223.48,0.03]],[[223.62,3.00778831],[223.63,0.06],[223.65,0.76],[223.66,28.15806373],[223.67,3.75973539]]]
["bitfinex","SOLUSD",1757514233038,[[223.62,35.77],[223.59,39.30622044],[223.58,0.03],[223.57,0.03],[223.56,0.03]],[[223.63,6.93709842],[223.64,26.0],[223.67,3.75231085],[223.68,0.06],[223.7,24.52621719]]]
["bitfinex","SOLUSD",1757514242642,[[223.62,0.03],[223.61,35.72],[223.59,39.30622044],[223.58,0.03],[223.57,0.7]],[[223.63,3.93289765],[223.64,3.00053919],[223.65,26.0],[223.68,17.24143863],[224.22,39.34817956]]]
["bitfinex","SOLUSD",1757514316410,[[223.7,35.54],[223.69,26.0],[223.67,0.03],[223.66,13.59559401],[223.64,0.72]],[[223.71,0.67],[223.76,2.99146377],[223.77,0.06],[223.78,2.1535951],[223.79,131.1]]]
["bitfinex","SOLUSD",1757514332228,[[223.74,40.28559401],[223.73,0.53636079],[223.71,35.52],[223.68,20.03],[223.67,1.81854881]],[[223.75,0.06],[223.77,0.06],[223.78,0.06],[223.8,0.06],[223.81,0.06]]]
["bitfinex","SOLUSD",1757514394879,[[223.68,0.03],[223.67,0.03],[223.64,0.03],[223.63,0.03],[223.62,0.03]],[[223.69,51.50099887],[223.71,35.46],[223.73,3.71510991],[223.74,20.06],[223.75,1.7901497]]]
["bitfinex","SOLUSD",1757514410695,[[223.63,0.03],[223.62,0.03],[223.61,0.03],[223.6,0.03],[223.57,0.68]],[[223.64,19.32374528],[223.65,35.4],[223.66,4.9411119],[223.69,9.71384314],[223.7,58.22561039]]]
["bitfinex","SOLUSD",1757514481019,[[223.53,39.77367243],[223.52,0.03],[223.51,0.03],[223.5,11.88552853],[223.49,0.03]],[[223.54,0.06],[223.56,0.76],[223.57,0.06],[223.58,131.1],[223.59,3.33741578]]]
["bitfinex","SOLUSD",1757514494051,[[223.53,39.78365732],[223.52,0.03],[223.51,0.03],[223.5,0.71],[223.49,11.21601849]],[[223.56,1e-08],[223.57,0.77],[223.58,7.46201236],[223.59,0.06],[223.61,3.33741578]]]
["bitfinex","SOLUSD",1757514549504,[[223.31,0.03],[223.3,0.1],[223.28,0.03],[223.26,0.03],[223.25,0.66]],[[223.32,33.27861151],[223.34,19.59662467],[223.39,3.7157179],[223.4,35.97704284],[257.32,1.0]]]
["bitfinex","SOLUSD",1757514574895,[[223.31,0.03],[223.3,0.1],[223.28,0.03],[223.26,0.03],[223.24,0.66]],[[223.32,10.24328647],[223.34,14.90958696],[223.35,26.0],[223.37,22.38457695],[223.38,136.06932827]]]
["bitfinex","SOLUSD",1757514620837,[[223.29,53.9440749],[223.27,39.44176356],[223.26,11.19748964],[223.23,22.39809246],[223.22,20.0]],[[223.3,0.06],[223.35,0.72],[223.36,3.28620765],[223.37,4.47689556],[223.4,11.19091185]]]
["bitfinex","SOLUSD",1757514635135,[[223.29,48.75559401],[223.28,0.03],[223.27,0.69],[223.25,1.82231545],[223.24,37.19857383]],[[223.3,3.28620765],[223.37,15.66911718],[223.39,26.0],[223.42,26.85597842]]]
["bitfinex","SOLUSD",1757514685888,[[223.44,54.36812533],[223.43,26.0],[223.41,11.19006239],[223.4,1.79103141],[223.39,20.0]],[[223.45,0.06],[223.48,0.06],[223.5,0.06],[223.51,0.06],[223.54,0.66]]]
["bitfinex","SOLUSD",1757514702531,[[223.47,75.21257884],[223.45,0.71],[223.44,15.6641604],[223.43,20.0],[223.42,22.37851459]],[[223.48,0.06],[223.5,0.06],[223.51,0.06],[223.55,0.68],[223.56,1e-08]]]
["bitfinex","SOLUSD",1757514755872,[[223.46,35.09],[223.45,0.03],[223.44,18.07091959],[223.43,0.03],[223.42,0.03]],[[223.49,7.25892818],[223.5,1e-08],[223.51,0.06],[223.54,14.15204489],[223.55,0.06]]]
["bitfinex","SOLUSD",1757514775478,[[223.46,35.11],[223.45,0.03],[223.44,0.71],[223.43,4.50567084],[223.42,0.03]],[[223.47,3.26657113],[223.48,6.57497575],[223.49,0.06],[223.5,0.71000001],[223.51,11.24546915]]]
["bitfinex","SOLUSD",1757514804027,[[223.3,0.03],[223.28,0.03],[223.27,35.11],[223.25,0.03],[223.24,0.7]],[[223.31,10.51539699],[223.33,2.95096086],[223.34,19.59485187],[223.35,26.0],[223.38,61.15234137]]]
["bitfinex","SOLUSD",1757514843842,[[223.1,0.69],[223.09,5.26831046],[223.08,39.58250713],[223.07,0.1],[223.05,13.59559401]],[[223.11,3.26950665],[223.17,2.91792865],[223.18,26.0],[223.2,3.6802357],[223.22,166.2]]]
["bitfinex","SOLUSD",1757514886131,[[222.77,35.6],[222.76,0.03],[222.73,13.62559401],[222.7,26.0],[222.68,0.06]],[[222.78,11.0079098],[222.82,11.22020232],[222.84,2.91125686],[222.85,26.0],[222.86,22.43560979]]]
["bitfinex","SOLUSD",1757514902904,[[222.78,4.48873327],[222.77,13.59559401],[222.76,0.03],[222.75,11.22297256],[222.7,22.45150783]],[[222.82,3.92124779],[222.83,5.41732601],[222.87,15.70426112],[222.88,2.92712521],[222.9,3.65351697]]]
["bitfinex","SOLUSD",1757514929630,[[222.93,13.59559401],[222.91,35.88],[222.89,37.27603529],[222.86,20.0],[221.84,0.17798807]],[[222.94,0.06],[222.97,0.06],[222.98,6.10053835],[222.99,5.05212485],[224.18,78.69635913]]]
["bitfinex","SOLUSD",1757514958983,[[222.93,53.68130701],[222.91,11.91511045],[222.88,0.03],[222.68,3.6046855],[220.61,58.51629057]],[[222.94,0.06],[222.97,0.06],[222.99,1.2776],[223.0,3.29554024],[223.08,25.70942503]]]
["bitfinex","SOLUSD",1757515010831,[[222.73,0.1],[222.71,35.44],[222.7,32.95],[222.67,18.08638106],[222.64,11.22868701]],[[222.74,9.9074181],[222.77,11.2228331],[222.78,0.69],[222.81,13.18203635],[222.82,131.1]]]
["bitfinex","SOLUSD",1757515024460,[[222.73,0.1],[222.71,0.03],[222.69,0.03],[222.67,35.58]],[[222.74,9.9074181],[222.76,11.2229718],[222.79,26.0],[222.82,36.03523138],[222.94,29.49323869]]]
["bitfinex","SOLUSD",1757515062484,[[222.92,67.5189158],[222.91,0.53833385],[222.9,79.7],[222.89,11.21598315],[222.87,22.43446014]],[[222.93,0.06],[223.01,0.06],[223.04,0.06],[223.05,21.1094277],[223.06,0.06]]]
["bitfinex","SOLUSD",1757515085320,[[223.03,35.42],[222.99,26.0],[222.98,18.80018873],[222.94,11.2135027],[222.62,12.34200391]],[[223.04,4.03013653],[223.05,8.30073057],[223.06,0.06],[223.07,2.9686762],[223.08,11.20686123]]]
["bitfinex","SOLUSD",1757515128917,[[222.93,0.03],[222.91,0.03],[222.87,20.91136549],[222.86,0.03],[222.84,5.79505735]],[[222.97,18.572617],[222.98,2.96740597],[222.99,20.0],[223.0,142.31106657],[223.01,48.89997542]]]
["bitfinex","SOLUSD",1757515135424,[[222.78,0.1],[222.77,35.39],[222.74,0.72],[222.71,26.0],[222.69,13.59559401]],[[222.79,5.41474848],[222.8,4.48833034],[222.81,11.89046878],[222.86,26.0],[222.94,26.89032093]]]
["bitfinex","SOLUSD",1757515191489,[[222.35,13.59559401],[222.34,0.7],[222.33,13.59559401],[222.32,66.79794088],[222.27,24.7404323]],[[222.43,4.04623919],[222.45,10.11476538],[222.46,5.41474848],[222.48,2.95341244],[222.49,26.67]]]
["bitfinex","SOLUSD",1757515204472,[[222.61,44.08775518],[222.59,11.77040744],[222.57,20.0],[222.54,13.47],[222.53,13.57457126]],[[222.65,0.06],[222.67,0.06],[222.73,17.28503111],[222.75,10.10101833],[222.77,8.34587947]]]
["bitfinex","SOLUSD",1757515254550,[[222.96,80.06070344],[222.92,11.21462756],[222.88,0.53840631],[222.86,13.46227198],[222.49,12.34200391]],[[222.97,0.06],[223.0,0.06],[223.02,0.06],[223.03,3.28485886],[223.05,14.12251216]]]
["bitfinex","SOLUSD",1757515265037,[[222.97,13.59559401],[222.96,52.09609615],[222.95,20.0],[222.93,13.46],[222.89,26.70106901]],[[223.0,0.06],[223.02,0.06],[223.07,0.06],[223.09,0.88],[223.13,3.02353363]]]
["bitfinex","SOLUSD",1757515326259,[[223.22,79.79547932],[223.19,11.20121869],[223.18,32.24],[223.15,1.79255641],[223.12,42.40893448]],[[223.23,0.72],[223.24,0.2],[223.28,4.09086676],[223.3,0.2],[223.31,3.28348986]]]
["bitfinex","SOLUSD",1757515341367,[[223.44,35.88],[223.43,26.0],[223.4,13.59559401],[223.39,13.48472793],[223.37,15.49978921]],[[223.51,4.02669718],[223.52,8.27632041],[223.56,26.0]]]
["bitfinex","SOLUSD",1757515387926,[[223.39,35.7],[223.35,0.68],[223.31,26.0],[223.3,0.03],[223.29,13.59559401]],[[223.4,2.10034387],[223.41,4.02846783],[223.43,10.79059044],[223.44,131.1],[223.58,10.07059044]]]
["bitfinex","SOLUSD",1757515415665,[[223.43,36.3],[223.39,11.1909936],[223.38,13.62559401],[223.37,26.0],[223.27,134.43]],[[223.44,0.06],[223.45,0.06],[223.46,3.31877784],[223.47,0.06],[223.49,2.98646709]]]
["bitfinex","SOLUSD",1757515471478,[[223.51,35.52],[223.48,0.71],[223.47,0.03],[223.45,26.0],[223.44,0.03]],[[223.52,22.31241903],[223.55,0.66],[223.57,2.98099043],[223.58,157.18981117],[223.62,27.32960034]]]
["bitfinex","SOLUSD",1757515484685,[[223.51,54.25966675],[223.49,0.53693677],[223.48,11.18659658],[223.47,0.03],[223.46,4.47247997]],[[223.52,0.06],[223.55,0.06],[223.61,4.47225542],[223.63,11.17928177],[223.65,3.95042206]]]
["bitfinex","SOLUSD",1757515540659,[[223.47,0.03],[223.44,0.03],[223.42,5.25687456],[223.41,0.03],[223.36,18.10266069]],[[223.48,6.56942311],[223.5,11.18583214],[223.52,131.87],[223.53,26.0],[223.54,35.80153813]]]
["bitfinex","SOLUSD",1757515570161,[[223.37,35.54],[223.31,13.59559401],[223.28,0.03],[223.27,30.50873121],[223.23,11.1990194]],[[223.38,12.75487864],[223.41,11.93018844],[223.43,2.95363264],[223.44,34.33820213],[223.46,0.06]]]
["bitfinex","SOLUSD",1757515620012,[[223.18,1e-08],[223.17,0.03],[223.16,0.1],[223.15,0.03],[223.13,35.55]],[[223.19,41.01219175],[223.21,14.48803576],[223.24,22.45825386],[223.25,17.28520643],[225.44,59.87241911]]]
["bitfinex","SOLUSD",1757515631813,[[223.01,0.68],[222.98,0.1],[222.96,13.59559401],[222.94,4.48546804],[222.93,26.0]],[[223.02,4.48390278],[223.05,11.20828151],[223.08,26.0],[223.09,0.71],[223.11,22.41047017]]]
["bitfinex","SOLUSD",1757515651643,[[222.95,18.08071837],[222.94,35.84],[222.93,26.0],[222.91,11.21528868],[222.88,20.0]],[[223.05,3.24623819],[223.06,5.19329728],[223.08,11.20684664],[223.13,36.00496163],[223.25,0.06]]]
["bitfinex","SOLUSD",1757515689778,[[222.97,35.96],[222.96,13.59559401],[222.95,30.4853106],[222.92,11.2144355],[222.81,156.57385556]],[[223.01,0.06],[223.04,3.28553799],[223.05,0.69],[223.06,4.54314535],[223.07,8.29930597]]]
["bitfinex","SOLUSD",1757515739164,[[223.02,35.62],[223.01,0.03],[223.0,18.10987058],[222.99,26.0],[222.97,0.03]],[[223.03,0.7],[223.04,0.06],[223.06,0.06],[223.07,3.35269794],[223.08,4.48280474]]]
["bitfinex","SOLUSD",1757515751071,[[223.1,13.59559401],[223.09,26.0],[223.05,4.4832997],[223.04,43.46853156],[223.0,20.03]],[[223.16,2.10468011],[223.2,11.26098699],[223.23,0.06]]]
["bitfinex","SOLUSD",1757515791223,[[223.15,35.54],[223.13,4.51167501],[223.11,4.48073831],[223.1,24.8012144],[223.08,26.0]],[[223.16,4.02914043],[223.17,0.06],[223.19,0.06],[223.2,6.64504121]]]
["bitfinex","SOLUSD",1757515823160,[[223.31,53.5536738],[223.29,12.98780349],[223.27,26.0],[223.24,33.67840771],[223.22,99.7]],[[223.32,0.06],[223.33,0.67],[223.37,0.06],[223.45,37.18841769],[223.48,1.79175345]]]
["bitfinex","SOLUSD",1757515890340,[[223.11,0.65000001],[223.09,0.03],[223.08,0.03],[223.07,0.03],[223.06,4.58309764]],[[223.12,33.75699499],[223.13,133.20677239],[223.16,13.57765504],[223.21,28.42708956]]]
["bitfinex","SOLUSD",1757515904434,[[223.16,54.15668381],[223.14,37.20357919],[223.12,3.55787571],[223.11,22.41047018],[223.1,20.0]],[[223.17,0.06],[223.25,4.47928586],[223.26,0.66],[223.28,2.16677239],[223.3,0.06]]]
["bitfinex","SOLUSD",1757515947590,[[223.12,35.32],[223.11,1e-08],[223.09,0.03],[223.08,0.69],[223.07,4.51287752]],[[223.14,3.28233735],[223.15,4.48147487],[223.16,146.3034372],[223.17,26.06],[223.18,13.37904395]]]
["bitfinex","SOLUSD",1757515985301,[[223.11,35.30000001],[223.1,0.03],[223.09,0.03],[223.08,0.74],[223.07,0.03]],[[223.12,7.78342655],[223.14,6.25668112],[223.15,37.95350281],[223.16,131.1],[223.17,0.06]]]
["bitfinex","SOLUSD",1757516048863,[[223.06,1e-08],[223.05,0.03],[223.04,0.03],[223.02,0.03],[223.01,0.03]],[[223.07,30.35771504],[223.09,11.20642099],[223.1,131.16],[223.12,40.76783101],[223.15,47.43578132]]]
["bitfinex","SOLUSD",1757516069475,[[222.83,35.23],[222.8,0.03],[222.78,0.03],[222.77,4.52891339],[222.69,33.22668653]],[[222.84,5.20752468],[222.86,11.21796033],[222.89,22.43292515],[222.9,14.38600015],[223.07,13.64462267]]]
["bitfinex","SOLUSD",1757516110142,[[222.78,35.83],[222.75,0.03],[222.74,0.1],[222.7,11.22564181],[222.69,13.59559401]],[[222.79,3.30769929],[222.8,0.06],[222.81,4.48832907],[222.82,26.7],[222.83,0.06]]]
["bitfinex","SOLUSD",1757516123882,[[222.94,18.08094969],[222.93,35.76],[222.91,5.46564391],[222.9,26.0],[222.87,22.43460313]],[[222.97,0.06],[223.0,0.06],[223.02,0.76],[223.03,3.49887452],[223.05,52.99919363]]]
["bitfinex","SOLUSD",1757516176330,[[223.06,13.59559401],[223.05,39.93324417],[223.04,0.53802008],[223.03,11.20906045],[223.02,0.03]],[[223.11,3.32542027],[223.14,5.15166049],[223.15,11.26335762],[223.17,2.99041006],[223.18,2.16540822]]]
["bitfinex","SOLUSD",1757516186128,[[223.09,35.4],[223.08,13.59559401],[223.06,4.51308744],[223.05,0.03],[222.96,20.0]],[[223.12,0.67],[223.13,12.77722381],[223.15,0.06],[223.16,11.20289895],[223.18,3.05041006]]]
["bitfinex","SOLUSD",1757516250402,[[222.83,0.03],[222.82,0.1],[222.8,0.03],[222.79,0.03],[222.78,0.03]],[[222.84,30.48752468],[222.87,11.93736288],[222.89,35.59106115],[222.94,48.97559401],[222.98,24.96932827]]]
["bitfinex","SOLUSD",1757516271225,[[222.7,0.03],[222.68,17.54],[222.65,13.59559401],[222.64,27.24719468],[222.63,13.5709649]],[[222.76,2.96421132],[222.77,26.0],[222.8,131.1],[222.83,38.14567157],[222.98,22.00064196]]]
["bitfinex","SOLUSD",1757516317064,[[222.75,35.36],[222.74,4.48952073],[222.73,13.59559401],[222.72,58.3],[222.7,11.25572133]],[[222.76,0.66],[222.78,0.06],[222.79,4.48860645],[222.81,14.57904175],[222.83,0.06]]]
["bitfinex","SOLUSD",1757516343866,[[222.68,35.38],[222.66,0.03],[222.65,0.75],[222.64,1.27719468],[222.61,4.49215785]],[[222.69,4.49054739],[222.7,29.29871951],[222.71,11.22536033],[222.73,131.1],[222.74,13.52933584]]]
["bitfinex","SOLUSD",1757516403741,[[222.7,14.31559401],[222.69,35.32],[222.68,20.23713335],[222.67,0.03],[222.66,0.03]],[[222.75,0.02394687],[222.77,3.3178758],[222.79,2.98550852],[222.8,171.16498924],[222.81,0.06]]]
["bitfinex","SOLUSD",1757516417057,[[222.85,78.03354481],[222.83,4.4875858],[222.81,0.68],[222.79,11.22119675],[222.78,20.0]],[[222.86,0.06],[222.88,0.72],[222.91,4.4862381],[222.92,0.06],[222.93,2.31413998]]]
["bitfinex","SOLUSD",1757516468006,[[223.0,49.84553831],[222.99,4.48445654],[222.97,0.68],[222.96,11.21257807],[222.95,137.98]],[[223.01,0.2],[223.04,0.68],[223.06,4.54319704],[223.08,14.50656319],[223.09,0.06]]]
["bitfinex","SOLUSD",1757516495026,[[222.98,35.26],[222.97,0.03],[222.94,0.78920957],[222.92,0.03],[222.87,11.21707122]],[[222.99,6.59223314],[223.01,12.10025962],[223.03,26.0],[223.04,0.06],[223.08,8.43090844]]]
["bitfinex","SOLUSD",1757516537890,[[222.83,24.74],[222.78,4.48867572],[222.76,13.59559401],[222.75,27.79585606],[222.74,0.03]],[[222.85,2.10772711],[222.89,2.98067823],[222.9,26.7],[222.93,15.69999551],[222.97,154.79494949]]]
["bitfinex","SOLUSD",1757516554404,[[222.91,19.32004333],[222.88,13.01144559],[222.85,42.43603396],[222.83,13.49],[222.82,8.73075892]],[[222.92,0.06],[222.95,0.06],[222.97,0.06],[222.99,0.06],[223.0,0.7]]]
["bitfinex","SOLUSD",1757516611339,[[222.94,35.28],[222.92,0.72],[222.91,4.5160859],[222.89,0.03],[222.88,13.62559401]],[[222.97,4.54493405],[222.98,0.7],[222.99,0.06],[223.0,13.38009988],[223.05,3.72495116]]]
["bitfinex","SOLUSD",1757516658696,[[222.98,80.568466],[222.97,0.03],[222.96,11.21277359],[222.95,0.03],[222.94,0.03]],[[222.99,0.06],[223.0,0.06],[223.01,0.2],[223.02,0.06],[223.04,0.06]]]
["bitfinex","SOLUSD",1757516692555,[[223.11,35.36],[223.09,0.68],[223.07,4.4827629],[223.06,13.59559401],[223.03,26.0]],[[223.14,4.48149144],[223.15,0.7],[223.16,11.2027245],[223.17,3.28489609],[223.18,26.0]]]
["bitfinex","SOLUSD",1757516707460,[[223.17,36.04],[223.15,4.48128771],[223.13,13.59559401],[223.12,37.20455619],[223.1,0.03]],[[223.23,0.06],[223.24,11.1987099],[223.25,4.47928331],[223.26,4.04489609],[223.27,26.0]]]
["bitfinex","SOLUSD",1757516744183,[[223.47,35.52],[223.45,0.03],[223.42,0.67],[223.41,13.59559401],[223.38,4.47666165]],[[223.49,21.73913429],[223.52,26.06],[223.54,22.36817822],[223.55,2.0],[223.63,53.92701716]]]
["bitfinex","SOLUSD",1757516784736,[[223.51,53.36966675],[223.49,0.67],[223.48,39.61201516],[223.47,11.18702672],[223.46,0.03]],[[223.52,0.06],[223.55,2.69],[223.57,4.47306364],[223.6,13.28087133],[223.68,20.0]]]
["bitfinex","SOLUSD",1757516835592,[[223.71,35.76],[223.68,14.30559401],[223.66,4.4709776],[223.65,26.0],[223.62,11.17937143]],[[223.74,4.46947349],[223.75,3.98423932],[223.76,11.17311287],[223.8,2.99263127],[223.85,3.72920876]]]
["bitfinex","SOLUSD",1757516848096,[[223.71,54.43566687],[223.7,3.81067204],[223.69,11.17602162],[223.66,20.0],[223.62,45.59]],[[223.72,0.06],[223.75,0.06],[223.83,3.27423932],[223.84,5.17747676],[224.05,9.83704489]]]
["bitfinex","SOLUSD",1757516890824,[[223.73,35.28],[223.72,0.03],[223.71,39.59559401],[223.69,0.03],[223.68,11.17647824]],[[223.74,0.71],[223.75,1e-08],[223.77,0.06],[223.79,2.09320201],[223.82,15.63764045]]]
["bitfinex","SOLUSD",1757516920465,[[223.74,79.9850675],[223.72,11.20453537],[223.69,0.5664567],[223.67,0.03],[223.62,81.48830893]],[[223.75,1e-08],[223.78,0.06],[223.8,0.06],[223.82,0.7],[223.83,4.46768398]]]
["bitfinex","SOLUSD",1757516968194,[[223.84,35.6],[223.8,26.0],[223.79,4.46842567],[223.78,0.7],[223.77,29.23517193]],[[223.88,3.26958482],[223.89,15.63283135],[223.91,3.69123885],[223.96,52.06241948]]]
["bitfinex","SOLUSD",1757516982216,[[223.79,36.13],[223.77,31.46877871],[223.75,38.17837379],[223.68,27.26164012],[223.66,13.43]],[[223.84,4.46747676],[223.85,2.09209618],[223.87,11.16719524],[223.88,0.72],[223.9,3.00123885]]]
["bitfinex","SOLUSD",1757517030844,[[223.87,36.06],[223.86,0.03],[223.85,4.4671424],[223.84,26.0],[223.83,0.03]],[[223.9,4.52637151],[223.92,13.25679785],[223.93,0.78],[223.97,26.06145286],[224.02,4.46588067]]]
["bitfinex","SOLUSD",1757517050585,[[223.96,35.3],[223.95,26.0],[223.94,0.7],[223.93,18.06125409],[223.92,11.15623187]],[[224.0,0.66],[224.01,3.26644678],[224.03,15.62310398],[224.08,3.00133393],[224.11,29.73669483]]]
["bitfinex","SOLUSD",1757517102024,[[223.69,0.03],[223.67,0.71],[223.63,0.2],[223.61,4.47204516],[223.6,0.2]],[[223.7,37.02389383],[223.72,48.2442717],[223.73,3.96644678],[223.74,13.59559401],[223.76,20.0]]]
["bitfinex","SOLUSD",1757517119026,[[223.69,0.71],[223.68,39.75064135],[223.67,0.03],[223.66,0.03],[223.65,11.17800742]],[[223.7,3.30510831],[223.72,0.06],[223.74,4.46949792],[223.75,0.06],[223.77,3.78252788]]]
["bitfinex","SOLUSD",1757517146462,[[223.71,26.66],[223.69,4.50032492],[223.67,11.20680792],[223.66,13.62559401],[223.65,21.24]],[[223.72,0.06],[223.75,0.06],[223.76,4.46914194],[223.77,0.06],[223.78,0.69]]]
["bitfinex","SOLUSD",1757517211629,[[223.76,0.03],[223.73,0.03],[223.71,0.03],[223.69,0.03],[223.67,35.25]],[[223.77,28.3438748],[223.78,0.06],[223.79,50.17371515],[223.8,0.06],[223.81,26.06]]]
["bitfinex","SOLUSD",1757517269571,[[223.66,1e-08],[223.65,0.71],[223.64,0.03],[223.63,0.2],[223.61,4.47189126]],[[223.67,10.86758356],[223.69,131.1],[223.7,11.23568171],[223.72,4.4262139],[223.73,35.22]]]
["bitfinex","SOLUSD",1757517297190,[[223.69,75.96205071],[223.66,29.24434658],[223.64,0.03],[223.63,99.9],[223.61,22.39010295]],[[223.7,0.06],[223.72,0.06],[223.73,0.06],[223.76,0.06],[223.79,0.74]]]
["bitfinex","SOLUSD",1757517357148,[[223.63,0.2],[223.62,28.23],[223.58,0.67],[223.55,0.03],[223.54,0.2]],[[223.65,10.58440155],[223.68,11.17668097],[223.69,157.1],[223.7,22.3520511],[223.71,13.59559401]]]
["bitfinex","SOLUSD",1757517374659,[[223.64,0.03],[223.63,0.2],[223.62,0.03],[223.61,0.03],[223.59,26.72]],[[223.66,2.09302548],[223.67,0.66],[223.71,15.6456061],[223.72,0.06],[223.73,22.02769593]]]
["bitfinex","SOLUSD",1757517425839,[[223.32,44.73347328],[223.31,3.59338749],[223.3,35.62],[223.29,11.19593751],[223.26,20.0]],[[223.33,0.06],[223.36,0.06],[223.46,0.72],[223.48,11.18691572],[223.49,3.71359789]]]
["bitfinex","SOLUSD",1757517448360,[[223.4,35.56],[223.39,26.0],[223.36,32.22],[223.33,11.22400939],[222.27,739.37357675]],[[223.47,4.47504746],[223.49,8.34668656],[223.55,22.42671411],[223.59,13.60531844],[223.93,24.59261223]]]
["bitfinex","SOLUSD",1757517488513,[[223.45,49.60559401],[223.44,0.53705692],[223.43,43.02049105],[223.38,102.08278983],[223.37,1.79079086]],[[223.46,0.06],[223.47,0.06],[223.49,0.06],[223.5,0.06],[223.51,0.06]]]
["bitfinex","SOLUSD",1757517512034,[[223.42,35.14],[223.4,26.0],[223.37,13.59559401],[223.36,46.19219678],[212.77,126.90940915]],[[223.43,2.80864896],[223.44,4.47548952],[223.46,11.18780111],[223.47,3.0059411],[223.49,0.06]]]
["bitfinex","SOLUSD",1757517569369,[[223.33,0.03],[223.31,35.15],[223.3,0.03],[223.28,0.73],[223.25,26.0]],[[223.34,8.45487243],[223.36,11.19285822],[223.37,144.69559401],[223.4,1.79223514],[223.43,84.87804054]]]
["bitfinex","SOLUSD",1757517605724,[[223.09,0.75],[223.06,4.51309797],[223.05,16.74],[223.04,0.03],[222.97,79.7]],[[223.1,3.31204867],[223.11,2.16611043],[223.12,4.48191608],[223.13,2.98118947],[223.14,131.79]]]
["bitfinex","SOLUSD",1757517634736,[[222.92,35.26],[222.91,26.72],[222.88,36.74668504],[222.86,2.33588528],[222.84,24.81423062]],[[222.96,5.15510943],[222.98,11.21200395],[223.03,16.59947958],[223.08,13.40860907],[223.09,0.06]]]
["bitfinex","SOLUSD",1757517647739,[[223.0,35.28],[222.96,0.66],[222.92,26.0],[222.89,18.08193677],[222.88,0.03]],[[223.02,6.16577297],[223.04,15.7523114],[223.06,0.06],[223.07,14.21295642]]]
["bitfinex","SOLUSD",1757517698891,[[223.18,80.40396482],[223.15,11.20322652],[223.13,22.40767186],[223.12,20.0],[223.09,29.34885833]],[[223.19,0.06],[223.21,0.06],[223.27,0.2],[223.29,0.2],[223.3,5.12841766]]]
["bitfinex","SOLUSD",1757517708808,[[223.26,35.12],[223.24,26.0],[223.21,4.48006421],[223.2,13.59559401],[223.18,11.87133014]],[[223.27,5.3288824],[223.29,0.2],[223.31,5.39053526],[223.32,2.98229974],[223.37,3.72905056]]]
["bitfinex","SOLUSD",1757517766738,[[223.26,0.72],[223.25,39.55927072],[223.24,13.59559401],[223.23,26.0],[223.22,11.19964852]],[[223.27,0.2],[223.29,0.2],[223.3,0.06],[223.31,5.14825052],[223.32,2.16236345]]]
["bitfinex","SOLUSD",1757517790483,[[223.38,54.3694717],[223.36,11.19255951],[223.35,17.0549563],[223.34,0.03],[223.33,22.38827605]],[[223.39,0.06],[223.41,0.06],[223.42,0.2],[223.47,3.39080036],[223.51,0.06]]]
["bitfinex","SOLUSD",1757517841493,[[223.54,36.15],[223.53,13.59559401],[223.52,4.47387258],[223.32,22.90341859],[223.29,27.05156818]],[[223.55,0.06],[223.6,3.3307635],[223.61,5.16207405],[223.62,0.2],[223.64,13.2750341]]]
["bitfinex","SOLUSD",1757517857019,[[223.58,35.38],[223.56,0.69],[223.55,26.0],[223.54,4.47345848],[223.51,13.59559401]],[[223.6,3.33170445],[223.62,18.6498949],[223.63,6.07457313],[223.67,22.35477481],[223.71,38.40848775]]]
["bitfinex","SOLUSD",1757517901151,[[223.58,35.06],[223.57,0.3],[223.55,0.3],[223.54,0.3],[223.53,18.06921977]],[[223.59,0.66],[223.6,4.47227416],[223.61,3.27232777],[223.63,11.17934241],[223.66,0.03]]]
["bitfinex","SOLUSD",1757517915173,[[223.58,35.08],[223.57,1e-08],[223.55,0.99],[223.54,26.3],[223.53,4.47351939]],[[223.59,4.47247193],[223.6,3.27232777],[223.61,11.21017977],[223.62,0.66],[223.64,0.03]]]
["bitfinex","SOLUSD",1757517966236,[[223.57,61.73],[223.55,4.47319568],[223.51,11.18508479],[223.46,13.30674555],[223.44,42.37646979]],[[223.58,3.34175376],[223.6,4.47233524],[223.63,2.09778852],[223.64,11.92895703],[223.84,44.34861834]]]
["bitfinex","SOLUSD",1757517982644,[[223.58,0.66],[223.57,35.04],[223.55,30.50322754],[223.51,24.78047354],[223.48,3.33235304]],[[223.61,4.47207191],[223.62,2.09778852],[223.64,11.92889587],[223.65,3.06246256],[223.69,3.76146506]]]
["bitfinex","SOLUSD",1757518046670,[[223.4,35.06],[223.39,0.71],[223.38,30.47649495],[223.35,11.19319453],[223.34,13.69559401]],[[223.44,3.3202562],[223.45,4.47527411],[223.47,3.27757899],[223.48,14.175752],[223.49,131.1]]]
["bitfinex","SOLUSD",1757518060596,[[223.4,0.12],[223.38,12.06],[223.37,0.12],[223.35,0.79],[223.34,0.1]],[[223.41,8.45365436],[223.43,11.18928386],[223.45,1.79159295],[223.46,2.99176009],[223.47,3.27757899]]]
["bitfinex","SOLUSD",1757518081206,[[223.43,0.67],[223.42,4.4758212],[223.41,35.04],[223.4,11.19068935],[223.38,13.59559401]],[[223.47,3.34057874],[223.48,7.48133227],[223.5,0.03],[223.51,11.18543164],[223.54,29.74540537]]]
["bitfinex","SOLUSD",1757518136964,[[223.63,30.47167195],[223.6,90.88067978],[223.57,1.7891088],[223.55,30.08920011],[223.53,33.42]],[[223.64,0.03],[223.66,0.06],[223.67,0.06],[223.68,0.66],[223.69,0.06]]]
["bitfinex","SOLUSD",1757518187909,[[223.59,34.92],[223.58,0.71],[223.56,0.03],[223.55,4.47326951],[223.54,0.03]],[[223.62,3.33233199],[223.63,0.68],[223.64,18.95209604],[223.65,3.05886225],[223.66,26.06]]]
["bitfinex","SOLUSD",1757518202812,[[223.6,0.71],[223.58,34.9],[223.57,30.47285975],[223.56,0.03],[223.54,11.21359452]],[[223.62,0.06],[223.63,4.47175183],[223.64,0.03],[223.65,3.06360621],[223.66,14.01339489]]]
["bitfinex","SOLUSD",1757518232736,[[223.51,1e-08],[223.49,0.03],[223.47,0.03],[223.46,0.67],[223.42,34.88]],[[223.52,39.98114625],[223.54,12.97453901],[223.56,165.98],[223.57,55.9606618],[223.59,17.39145009]]]
["bitfinex","SOLUSD",1757518269476,[[223.35,1e-08],[223.34,0.1],[223.33,60.96],[223.32,4.50769786],[223.3,13.69559401]],[[223.36,3.32285948],[223.4,4.47629198],[223.41,3.28395457],[223.42,2.98774658],[223.46,34.96]]]
["bitfinex","SOLUSD",1757518321427,[[223.31,0.12],[223.3,35.22],[223.28,0.12],[223.27,0.67],[223.25,26.12]],[[223.32,10.82924236],[223.34,16.58086876],[223.35,0.66],[223.36,0.03],[223.37,3.75758594]]]
["bitfinex","SOLUSD",1757518334035,[[223.25,1e-08],[223.18,0.12],[223.17,0.77],[223.11,16.88204757],[223.09,26.0]],[[223.26,35.59984075],[223.28,38.87758594],[223.29,31.19620224],[223.31,18.20770368],[223.32,0.03]]]
["bitfinex","SOLUSD",1757518368800,[[223.38,1.20720118],[223.37,13.59559401],[223.35,35.08],[223.34,37.46212521],[223.33,22.38794201]],[[223.48,0.06],[223.49,0.2],[223.5,11.8958957],[223.51,0.06],[223.52,5.3870394]]]
["bitfinex","SOLUSD",1757518398619,[[223.36,35.08],[223.35,0.03],[223.32,26.03],[223.31,14.24559401],[223.3,84.20826326]],[[223.37,7.80102811],[223.38,0.68],[223.39,8.30535882],[223.4,11.19082262],[223.41,0.03]]]
["bitfinex","SOLUSD",1757518444959,[[223.35,0.03],[223.32,35.39],[223.3,0.03],[223.25,13.59559401],[223.24,11.19857316]],[[223.36,3.3400072],[223.37,10.59252753],[223.38,11.25184635],[223.39,0.03],[223.4,3.00570893]]]
["bitfinex","SOLUSD",1757518478716,[[223.2,0.38],[223.14,10.07094747],[223.13,42.52793112],[223.0,22.20070405],[222.93,13.47867295]],[[223.26,0.03],[223.32,0.66],[223.33,21.05752629],[223.36,39.59559401],[223.37,0.06]]]
["bitfinex","SOLUSD",1757518523644,[[223.5,18.06986694],[223.49,35.6],[223.48,11.50653484],[223.45,0.53703289],[223.43,102.07811636]],[[223.51,0.06],[223.53,0.06],[223.54,0.06],[223.55,0.2],[223.56,0.06]]]
["bitfinex","SOLUSD",1757518541062,[[223.53,53.46926644],[223.5,11.50568232],[223.49,20.03],[223.47,68.01407707],[223.44,8.621081]],[[223.54,0.06],[223.55,0.2],[223.56,0.06],[223.58,0.68],[223.59,0.2]]]
["bitfinex","SOLUSD",1757518596721,[[223.63,48.71559401],[223.62,4.47186039],[223.61,26.0],[223.6,11.18049918],[223.58,0.32]],[[223.64,0.06],[223.66,0.66],[223.67,0.06],[223.69,0.06],[223.7,3.33616018]]]
["bitfinex","SOLUSD",1757518602913,[[223.63,61.1],[223.6,93.29559401],[223.58,4.47265618],[223.55,13.00202846],[223.54,0.32]],[[223.64,0.72],[223.67,0.06],[223.68,2.09454516],[223.69,4.53055289],[223.77,1.98926886]]]
["bitfinex","SOLUSD",1757518664456,[[223.41,0.69],[223.39,1e-08],[223.38,39.64667436],[223.37,26.03],[223.36,0.03]],[[223.44,3.33839502],[223.46,11.24794743],[223.47,4.47487358],[223.48,3.00473109],[223.49,23.15236565]]]
["bitfinex","SOLUSD",1757518689079,[[223.39,1e-08],[223.38,0.03],[223.37,35.93],[223.36,4.50703089],[223.35,0.03]],[[223.42,3.34146247],[223.43,0.67],[223.44,15.6641604],[223.45,28.09911029],[223.46,0.06]]]
["bitfinex","SOLUSD",1757518743645,[[223.48,53.85026735],[223.46,79.73],[223.45,11.1881212],[223.43,1.82006959],[223.37,0.03]],[[223.49,0.06],[223.51,0.06],[223.52,0.06],[223.53,0.06],[223.54,0.78]]]
["bitfinex","SOLUSD",1757518761670,[[223.52,53.16946659],[223.49,11.86608267],[223.48,79.7],[223.45,5.19249643],[223.43,45.91514489]],[[223.53,0.06],[223.54,0.06],[223.55,0.72],[223.57,4.472917],[223.6,11.18080744]]]
["bitfinex","SOLUSD",1757518822426,[[223.56,35.02],[223.54,0.03],[223.52,0.69],[223.5,26.0],[223.49,0.03]],[[223.57,4.47287203],[223.59,2.76583385],[223.6,11.18067978],[223.62,3.06522714],[223.64,131.16]]]
["bitfinex","SOLUSD",1757518837645,[[223.57,35.02],[223.56,0.72],[223.55,4.47323398],[223.54,0.03],[223.53,1.81974921]],[[223.6,4.47227191],[223.61,0.76],[223.62,0.06],[223.63,0.06],[223.64,13.33451387]]]
["bitfinex","SOLUSD",1757518911321,[[223.64,52.96706601],[223.61,11.87000113],[223.58,11.17282221],[223.55,6.04676972],[223.3,17.16839418]],[[223.68,0.7],[223.71,4.47009179],[223.74,11.1739354],[223.76,3.27360122],[223.78,3.00362893]]]
["bitfinex","SOLUSD",1757518931519,[[223.74,48.45559401],[223.72,26.0],[223.69,99.81554716],[223.68,3.57423729],[183.66,4.0]],[[223.75,0.72],[223.8,65.53904105],[223.83,2.19230381],[223.88,13.39434863],[223.9,27.28131101]]]
["bitfinex","SOLUSD",1757518981190,[[223.71,34.82],[223.7,0.03],[223.68,0.71],[223.67,4.50083831],[223.63,50.37231861]],[[223.72,4.46987305],[223.73,0.7],[223.76,13.26521381],[223.77,0.06],[223.84,63.35246546]]]
["bitfinex","SOLUSD",1757519003185,[[223.89,26.71],[223.88,34.82],[223.86,31.7783219],[223.79,20.0],[223.77,102.04338387]],[[223.94,5.16550992],[223.97,3.32467711],[223.98,11.1619748],[224.01,34.8],[224.03,4.46557799]]]
["bitfinex","SOLUSD",1757519060433,[[223.93,34.76],[223.92,31.18582539],[223.89,13.59559401],[223.88,11.16647144],[223.85,36.06777682]],[[223.95,0.06],[223.97,5.23495229],[223.99,3.00785979],[224.0,18.24946725],[224.18,30.97632405]]]
["bitfinex","SOLUSD",1757519079250,[[223.94,18.73107583],[223.91,11.16507774],[223.9,0.53595355],[223.89,22.33222674],[223.85,106.85151998]],[[223.95,0.06],[223.97,0.06],[223.98,0.06],[223.99,0.67],[224.0,5.0]]]
["bitfinex","SOLUSD",1757519143599,[[223.94,39.07507535],[223.92,0.72],[223.91,11.16511895],[223.9,13.59559401],[223.87,22.33436385]],[[223.95,3.39481736],[223.97,0.06],[223.98,0.06],[223.99,5.14449065],[224.0,5.06]]]
["bitfinex","SOLUSD",1757519161001,[[223.94,1.0],[223.92,34.66],[223.91,26.0],[223.89,13.40213094],[223.87,0.7]],[[223.95,11.81979727],[223.96,3.0074049],[223.97,11.22235291],[223.98,0.06],[224.02,17.14356043]]]
["bitfinex","SOLUSD",1757519198162,[[223.2,0.68],[223.12,13.44417307],[223.06,4.48305259],[223.05,20.0],[223.0,6.60070405]],[[223.36,20.0],[223.37,26.0],[223.42,3.9412428],[223.43,0.61],[223.44,5.77808058]]]
["bitfinex","SOLUSD",1757519229697,[[223.09,4.48249585],[223.08,43.76],[223.06,26.0],[223.04,11.2085043],[223.03,13.59559401]],[[223.17,4.48091298],[223.18,5.45394936],[223.19,0.67],[223.2,37.20087442],[223.23,0.06]]]
["bitfinex","SOLUSD",1757519248684,[[222.91,42.71],[222.9,0.03],[222.88,0.03],[222.87,44.11233748],[222.76,33.25584894]],[[222.92,6.62898183],[222.96,0.68],[222.98,19.50452936],[223.15,0.06]]]
["bitfinex","SOLUSD",1757519292658,[[222.9,14.27559401],[222.89,40.68],[222.88,15.73351603],[222.87,0.03],[222.85,0.03]],[[223.01,4.484271],[223.02,20.21247445],[223.04,26.0],[223.08,5.76146686],[223.1,3.73562378]]]
["bitfinex","SOLUSD",1757519341465,[[222.99,1e-08],[222.96,0.12],[222.94,39.14],[222.92,0.67],[222.88,4.51665212]],[[223.0,13.99080549],[223.01,3.00902927],[223.02,37.20993201],[223.05,39.76416384],[223.25,44.57630611]]]
["bitfinex","SOLUSD",1757519371225,[[223.46,13.59559401],[223.45,26.0],[223.42,38.82],[223.38,27.28078403],[223.36,31.19254952]],[[223.55,0.66],[223.56,23.91726633],[223.61,26.0],[223.72,24.45308588],[223.74,26.8]]]
["bitfinex","SOLUSD",1757519423856,[[223.33,13.59559401],[223.32,37.76],[223.31,0.03],[223.3,26.0],[223.28,4.47866658]],[[223.37,0.06],[223.4,43.49687983],[223.41,0.66],[223.5,22.4316228],[223.73,39.49345764]]]
["bitfinex","SOLUSD",1757519439158,[[223.33,37.58],[223.32,13.62559401],[223.31,26.0],[223.29,0.06],[219.95,50.76376366]],[[223.37,0.76],[223.38,16.58014938],[223.4,26.91765442],[223.49,3.74358662],[223.59,22.73555608]]]
["bitfinex","SOLUSD",1757519494621,[[223.19,13.59559401],[223.18,37.48],[223.16,26.00000001],[223.14,0.12],[223.12,4.51186457]],[[223.22,11.92012695],[223.24,25.68551063],[223.29,26.0],[223.3,37.48],[223.39,13.50417307]]]
["bitfinex","SOLUSD",1757519526364,[[223.16,1e-08],[223.14,37.38],[223.13,0.03],[223.12,0.03],[223.11,26.03]],[[223.17,5.200889],[223.18,3.28722796],[223.19,11.20141257],[223.22,0.06],[223.23,22.39842315]]]
["bitfinex","SOLUSD",1757519607021,[[223.16,50.55559401],[223.15,13.6355147],[223.14,26.0],[223.12,22.46331033],[223.1,3.57061202]],[[223.21,0.06],[223.22,11.25984285],[223.24,0.06]]]
["bitfinex","SOLUSD",1757519610242,[[223.16,13.59559401],[223.15,62.94],[223.11,15.74231915],[223.1,80.44],[223.06,5.41086471]],[[223.17,0.71],[223.2,18.96659611],[223.21,0.06],[223.22,0.06],[223.34,206.32252163]]]
["bitfinex","SOLUSD",1757519697188,[[223.35,39.59559401],[223.34,9.05374285],[223.32,11.19469819],[223.31,13.47398966],[223.29,0.71]],[[223.36,0.78],[223.39,4.53647888],[223.4,0.1],[223.41,0.06],[223.42,13.350796]]]
["bitfinex","SOLUSD",1757519724421,[[223.35,49.89559401],[223.34,26.0],[223.33,4.50764512],[223.31,0.71],[223.3,4.5067653]],[[223.36,0.06],[223.39,4.53647611],[223.4,3.38161678],[223.41,0.06],[258.68,46.59300258]]]
["bitfinex","SOLUSD",1757519787182,[[223.3,0.03],[223.28,0.03]],[[223.34,10.66894114],[223.35,36.08],[223.36,0.06],[223.37,11.25231436],[223.38,26.06]]]
["bitfinex","SOLUSD",1757519804890,[[223.19,0.03],[223.17,0.03],[223.15,0.68],[223.14,0.03],[223.13,0.03]],[[223.2,7.79897684],[223.22,0.7],[223.23,11.19921157],[223.24,132.89327969],[223.25,22.39725757]]]
["bitfinex","SOLUSD",1757519884844,[[223.16,1e-08],[223.14,0.03],[223.13,0.69],[223.12,0.03],[223.06,18.07851428]],[[223.17,46.54033146],[223.18,3.28746815],[223.2,11.94071684],[223.21,26.0],[223.22,24.25383026]]]
["bitfinex","SOLUSD",1757519902465,[[223.03,0.66],[223.0,13.59559401],[222.99,19.5529147],[222.98,26.0],[222.97,2.33897633]],[[223.11,45.9132288],[223.13,26.0],[223.14,15.68522004],[223.16,20.0],[223.17,5.59496273]]]
["bitfinex","SOLUSD",1757519967336,[[222.97,0.03],[222.95,13.62559401],[222.94,62.14],[222.93,4.68570668],[222.92,0.03]],[[222.99,0.67],[223.01,11.21025962],[223.02,4.48390278],[223.03,2.10628236],[223.13,22.40867112]]]
["bitfinex","SOLUSD",1757519993364,[[223.0,35.38],[222.99,14.28559401],[222.98,30.48464381],[222.97,0.03],[222.96,4.48350071]],[[223.04,5.15350987],[223.07,11.26733857],[223.08,3.29299213],[223.1,0.06],[223.17,23.79980084]]]
["bitfinex","SOLUSD",1757520032974,[[223.05,0.03],[223.03,0.03],[223.02,0.03],[223.0,0.03],[222.98,39.76470279]],[[223.06,7.26004036],[223.08,11.20691291],[223.12,0.06],[223.13,2.98411345],[223.17,139.16]]]
["bitfinex","SOLUSD",1757520062413,[[222.97,0.03],[222.95,0.03],[222.94,0.73],[222.93,0.2],[222.92,0.03]],[[222.98,0.06],[222.99,4.48450603],[223.0,133.89694165],[223.01,11.21038532],[223.02,35.24]]]
["bitfinex","SOLUSD",1757520123376,[[223.03,0.03],[223.0,35.17],[222.98,0.03],[222.96,30.66496577],[222.95,13.59559401]],[[223.04,8.54574588],[223.07,14.49518132],[223.09,0.14516757],[223.1,3.08741652],[223.13,0.09088097]]]
["bitfinex","SOLUSD",1757520169033,[[222.88,50.24906602],[222.87,0.03],[222.85,13.59559401],[222.84,4.51751711],[222.83,0.36]],[[222.91,5.13623635],[222.93,2.10477561],[222.94,11.21387168],[222.99,2.99771218],[223.0,26.0]]]
["bitfinex","SOLUSD",1757520216653,[[222.97,39.50490828],[222.96,26.0],[222.95,0.39],[222.94,24.80926232],[222.93,7.74998198]],[[223.02,0.14245333],[223.03,0.08382583],[223.04,4.63427056],[223.05,3.44707394],[223.21,3.4922497]]]
["bitfinex","SOLUSD",1757520235076,[[222.92,5.22591422],[222.89,13.59559401],[222.88,72.23635326],[222.87,0.03],[222.84,22.4676234]],[[222.93,0.08419962],[222.94,0.08990472],[222.95,0.09292474],[222.96,0.08906009],[222.97,0.09445416]]]
["bitfinex","SOLUSD",1757520267731,[[222.73,14.26559401],[222.72,15.60937827],[222.71,26.0],[222.69,46.22621182],[222.67,4.48873327]],[[222.79,5.2085318],[222.8,14.5131797],[222.83,35.0],[222.87,22.43529997],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1757520309554,[[222.74,0.12],[222.72,15.60937827],[222.71,26.12],[222.7,40.21017354],[222.68,13.59559401]],[[222.75,4.04233914],[222.76,4.48917364],[222.79,2.11051579],[222.8,11.22082585],[222.83,35.0]]]
["bitfinex","SOLUSD",1757520357921,[[222.81,0.7],[222.8,4.48833034],[222.79,34.96],[222.78,26.0],[222.75,24.81893856]],[[222.86,5.14712195],[222.87,0.03],[222.89,14.51227619],[222.9,0.03],[222.94,26.0]]]
["bitfinex","SOLUSD",1757520378039,[[222.86,0.7],[222.85,13.59559401],[222.84,4.4874807],[222.83,46.159119],[222.82,26.0]],[[222.87,0.03],[222.89,3.3365724],[222.9,0.03],[222.91,4.48630096],[222.92,0.03]]]
["bitfinex","SOLUSD",1757520409454,[[222.74,0.12],[222.71,0.12],[222.69,0.67],[222.67,13.59559401],[222.64,24.57335315]],[[222.77,7.2585288],[222.81,37.22032224],[222.82,30.87868041],[222.84,20.0],[222.85,13.59559401]]]
["bitfinex","SOLUSD",1757520445308,[[222.76,81.28],[222.75,13.59559401],[222.74,30.60935001],[222.73,35.08],[222.72,145.62477472]],[[222.79,0.03],[222.82,19.45048748],[222.84,0.03],[256.5,1.0],[257.0,5.0]]]
["bitfinex","SOLUSD",1757520494862,[[222.58,0.68],[222.56,13.59559401],[222.53,30.59370168],[222.5,0.12],[222.44,20.0]],[[222.62,34.96],[222.63,3.30165741],[222.65,26.71],[222.66,11.22829524],[222.69,13.43312239]]]
["bitfinex","SOLUSD",1757520507787,[[222.53,0.1],[222.5,0.12],[222.49,14.25559401],[222.48,0.12],[222.47,39.48405511]],[[222.55,0.72],[222.56,15.72618535],[222.57,34.98],[222.61,22.46096415],[222.65,8.24591846]]]
["bitfinex","SOLUSD",1757520543699,[[222.61,13.59559401],[222.6,26.0],[222.59,35.14],[222.57,0.66],[222.56,15.72609633]],[[222.67,0.71],[222.68,7.8108888],[222.71,2.11628563],[222.72,11.22513369],[222.74,3.01829601]]]
["bitfinex","SOLUSD",1757520566230,[[222.62,26.66],[222.61,13.59559401],[222.6,4.49234008],[222.59,80.0],[222.57,35.2]],[[222.66,5.21120504],[222.68,2.11628563],[222.69,11.22646921],[222.7,35.04],[223.64,59.59074397]]]
["bitfinex","SOLUSD",1757520587270,[[222.77,13.59559401],[222.76,16.37197701],[222.75,34.96],[222.72,3.53311366],[222.71,42.44993057]],[[222.79,0.03],[222.82,0.03],[222.88,0.72],[222.89,3.3115814],[222.9,4.51650115]]]
["bitfinex","SOLUSD",1757520639427,[[223.04,14.28559401],[223.03,39.40370174],[223.01,11.21013329],[223.0,15.47537164],[222.97,20.0]],[[223.05,0.06],[223.06,0.06],[223.1,0.66],[223.17,3.32213991],[223.18,3.29786088]]]
["bitfinex","SOLUSD",1757520686653,[[222.74,0.03],[222.72,0.03],[222.66,0.67],[222.63,4.49174518],[222.62,0.12]],[[222.75,74.81440012],[222.77,11.22247828],[222.79,14.39559401],[222.8,20.0],[222.81,22.44064449]]]
["bitfinex","SOLUSD",1757520704446,[[222.8,26.67],[222.77,53.24448489],[222.74,7.66123757],[222.72,80.53],[222.69,22.48240679]],[[222.82,3.30310915],[222.86,8.3103707],[222.87,0.67],[222.88,11.21687284],[222.94,3.70553513]]]
["bitfinex","SOLUSD",1757520755111,[[222.69,0.03],[222.62,0.82],[222.59,21.54353567],[222.57,0.12],[222.56,33.44]],[[222.7,47.77720981],[222.71,26.0],[222.74,15.7133878],[222.76,3.70553513],[222.77,42.44553693]]]
["bitfinex","SOLUSD",1757520767323,[[222.69,0.03],[222.62,0.12],[222.6,0.7],[222.59,0.12],[222.54,0.1]],[[222.7,63.05508601],[222.72,30.21329912],[222.73,0.7],[222.74,13.59559401],[222.76,23.49911339]]]
["bitfinex","SOLUSD",1757520825295,[[222.7,0.03],[222.69,26.0],[222.68,0.72],[222.67,129.34559401],[222.65,11.25829114]],[[222.74,5.19956547],[222.75,8.31952207],[222.76,11.28293737],[222.79,0.06],[222.88,20.06]]]
["bitfinex","SOLUSD",1757520838204,[[222.71,0.72],[222.7,30.52034455],[222.69,48.75559401],[222.68,0.03],[222.62,3.58848951]],[[222.75,5.20940045],[222.76,3.35984197],[222.78,11.22196297],[222.79,0.06],[222.88,36.32215073]]]
["bitfinex","SOLUSD",1757520860522,[[222.78,18.08432728],[222.77,35.1],[222.76,107.07],[222.75,11.25316563],[222.74,136.19561421]],[[222.79,0.06],[222.82,0.78],[222.85,4.54749333],[222.87,14.27041878],[222.94,4.68826717]]]
["bitfinex","SOLUSD",1757520911444,[[222.84,131.75551869],[222.83,35.08],[222.82,145.64973219],[222.79,22.47238931],[222.77,0.03]],[[222.85,0.06],[222.87,0.06],[222.88,0.06],[222.9,0.06],[222.91,3.00187537]]]
["bitfinex","SOLUSD",1757520954886,[[223.26,13.59559401],[223.25,35.0],[223.23,5.13966092],[223.22,4.47770395],[223.2,11.20055815]],[[223.3,0.67],[223.31,4.57807979],[223.33,11.19440485],[223.38,22.38365464],[223.41,26.0]]]
["bitfinex","SOLUSD",1757520973514,[[223.24,48.57559401],[223.23,26.0],[223.21,135.06],[223.2,96.18100357],[223.18,18.04557802]],[[223.27,0.67],[223.28,3.28425262],[223.3,4.47828236],[223.31,0.1],[223.32,11.19477866]]]
["bitfinex","SOLUSD",1757521021945,[[223.13,0.67],[223.1,26.0],[223.08,4.51269667],[223.06,13.59559401],[223.05,91.73811797]],[[223.14,3.31975053],[223.16,46.22310312],[223.17,2.10730105],[223.19,23.06316887],[223.24,17.33270256]]]
["bitfinex","SOLUSD",1757521045746,[[223.08,0.03],[223.05,0.03],[223.03,0.03],[223.01,0.7],[222.99,35.0]],[[223.09,48.60680593],[223.13,14.94133926],[223.14,26.0],[223.16,40.98182917],[223.17,20.0]]]
["bitfinex","SOLUSD",1757521085411,[[222.98,0.75],[222.95,80.53],[222.93,134.43],[222.9,22.6313254],[222.87,20.2]],[[223.05,0.68],[223.06,8.36428521],[223.07,3.32852746],[223.09,35.06],[223.11,15.6873423]]]
["bitfinex","SOLUSD",1757521098822,[[223.02,0.03],[223.0,13.59559401],[222.99,26.0],[222.98,81.25],[222.97,35.03]],[[223.04,4.012979],[223.05,3.29257494],[223.06,0.06],[223.07,15.69019993],[223.09,0.06]]]
["bitfinex","SOLUSD",1757521119440,[[222.87,0.2],[222.84,6.6124],[222.83,26.66],[222.82,0.03],[222.81,13.59559401]],[[222.91,43.67586741],[222.93,11.21442111],[222.97,22.42454141],[222.99,43.33270256],[223.02,27.75277585]]]
["bitfinex","SOLUSD",1757521184711,[[223.04,40.24559401],[223.02,35.0],[223.01,4.48407821],[222.99,226.11110417],[181.14,0.202027]],[[223.07,0.06],[223.09,0.06],[223.1,5.20229493],[223.11,0.06],[223.12,11.2648813]]]
["bitfinex","SOLUSD",1757521217540,[[223.05,0.03],[223.04,0.03],[223.02,0.03],[223.0,0.03],[222.98,84.59450944]],[[223.06,11.86816018],[223.07,0.06],[223.09,11.26660068],[223.1,0.06],[223.11,3.06219022]]]
["bitfinex","SOLUSD",1757521236438,[[223.02,0.03],[223.0,0.03],[222.99,0.03],[222.97,14.31559401],[222.96,30.48506925]],[[223.03,7.80888614],[223.04,0.7],[223.06,11.26774679],[223.07,0.06],[223.08,3.29055203]]]
["bitfinex","SOLUSD",1757521296825,[[222.97,1e-08],[222.94,0.03],[222.93,0.03],[222.92,0.03],[222.9,0.91]],[[222.98,91.53232253],[222.99,3.75484601],[223.01,11.27052752],[223.02,25.00605741],[223.03,0.06]]]
["bitfinex","SOLUSD",1757521311659,[[222.83,30.48772606],[222.8,28.4007517],[222.79,14.17408456],[222.73,35.63797844],[221.23,60.33322732]],[[222.84,34.98],[222.86,20.0],[222.88,4.48673483],[222.91,11.21533698],[222.93,2.04665234]]]
["bitfinex","SOLUSD",1757521369800,[[222.94,7.70363386],[222.91,30.48598954],[222.89,14.24559401],[222.87,11.21710998],[222.54,140.0]],[[222.95,20.0],[222.96,0.06],[222.97,35.48],[222.98,0.71],[222.99,4.54456365]]]
["bitfinex","SOLUSD",1757521386602,[[223.04,9.59366945],[223.03,26.0],[223.02,11.20975697],[223.0,14.22675519],[222.99,13.59559401]],[[223.05,55.92],[223.06,0.06],[223.08,0.68],[223.09,0.06],[223.1,0.06]]]
["bitfinex","SOLUSD",1757521433459,[[223.2,53.34511005],[223.17,11.20222252],[223.16,18.56129136],[223.15,35.88],[223.12,22.40911196]],[[223.21,0.03],[223.23,0.03],[223.25,35.88],[223.27,20.0],[223.34,5.16752795]]]
["bitfinex","SOLUSD",1757521459877,[[223.2,0.3],[223.18,0.3],[223.17,0.3],[223.15,0.3],[223.08,4.48250819]],[[223.21,77.93057717],[223.23,0.03],[223.24,11.2287099],[223.26,0.03],[223.28,39.72147383]]]
["bitfinex","SOLUSD",1757521511276,[[223.18,16.99444431],[223.17,0.03],[223.16,11.2026074],[223.15,13.59559401],[223.14,0.03]],[[223.19,0.03],[223.21,32.08],[223.22,18.18],[223.23,0.72],[223.24,0.06]]]
["bitfinex","SOLUSD",1757521533192,[[223.18,0.12220301],[223.17,26.03],[223.16,4.48089762],[223.14,9.91679773],[223.13,11.32405613]],[[223.19,54.36],[223.21,2.03948771],[223.22,0.06],[223.23,4.47971237],[223.24,0.06]]]
["bitfinex","SOLUSD",1757521573026,[[223.08,0.12],[223.05,4.48329173],[223.04,7.70236592],[223.01,21.97592446],[222.99,13.45261317]],[[223.09,40.12018638],[223.1,18.12],[223.11,12.18465089],[223.15,13.59559401],[223.16,14.91768928]]]
["bitfinex","SOLUSD",1757521595058,[[223.12,39.90402615],[223.09,52.08608274],[223.07,22.4141985],[223.02,9.58236592],[222.91,22.43023172]],[[223.13,0.03],[223.16,18.15],[223.18,0.7],[223.19,45.43055133],[223.22,11.25984053]]]
["bitfinex","SOLUSD",1757521646396,[[223.16,10.30355315],[223.14,91.67372487],[223.12,170.40470664],[223.04,15.44357062],[182.5,0.29721096]],[[223.17,18.12],[223.18,1e-08],[223.19,0.03],[223.21,0.03],[223.22,0.06]]]
["bitfinex","SOLUSD",1757521664316,[[223.16,36.10361473],[223.15,1.77194549],[223.14,11.20354125],[223.13,39.4],[223.11,31.38454094]],[[223.17,0.03],[223.18,1e-08],[223.19,0.03],[223.21,0.03],[223.3,10.79873451]]]
["bitfinex","SOLUSD",1757521685650,[[223.32,3.18585143],[223.27,26.0],[223.25,0.65],[223.24,132.62559401],[223.23,54.40174181]],[[223.33,0.3],[223.36,4.57708278],[223.37,0.1],[223.38,3.18585143],[223.4,49.77098212]]]
["bitfinex","SOLUSD",1757521727470,[[223.26,88.83493411],[223.23,24.63724774],[223.21,142.87113202],[223.19,36.02786508],[223.18,37.37]],[[223.27,0.06],[223.29,37.34],[223.3,0.06],[223.32,7.66377136],[223.39,23.72536348]]]
["bitfinex","SOLUSD",1757521747995,[[223.15,26.03],[223.14,4.48149144],[223.13,26.03],[223.12,11.20448053],[221.98,60.33322732]],[[223.17,0.34],[223.19,37.0],[223.2,2.04346987],[223.21,9.45008964],[223.24,11.87902406]]]
["bitfinex","SOLUSD",1757521812060,[[223.16,0.03],[223.15,11.34540256],[223.13,11.23417644],[223.12,0.03],[223.11,1.72671026]],[[223.17,1.09],[223.2,0.06],[223.21,8.15859461],[223.22,0.06]]]
["bitfinex","SOLUSD",1757521841003,[[222.98,0.12],[222.95,0.2],[222.94,0.2],[222.93,7.67414228],[222.91,37.21493935]],[[222.99,36.8],[223.01,4.48425093],[223.03,24.80512307],[223.04,0.66],[223.06,48.41561946]]]
["bitfinex","SOLUSD",1757521882851,[[222.95,0.2],[222.94,0.2],[222.93,0.12],[222.92,0.12],[222.9,0.12]],[[222.96,66.39448224],[222.97,32.28],[222.98,37.21185729],[222.99,5.55929908],[223.0,0.71]]]
["bitfinex","SOLUSD",1757521933763,[[222.82,0.66],[222.81,0.2],[222.79,4.48850667],[222.77,14.42036145],[222.75,27.60020549]],[[222.83,39.65815333],[222.85,4.48736053],[222.88,13.59559401],[222.9,11.92603824],[222.91,26.0]]]
["bitfinex","SOLUSD",1757521958507,[[222.7,0.12],[222.65,0.66],[222.6,4.49230125],[222.59,7.73566521],[222.58,0.1]],[[222.71,77.94747773],[222.73,11.89435235],[222.74,7.73566521],[222.75,20.0],[222.78,35.90445057]]]
["bitfinex","SOLUSD",1757522000038,[[222.65,0.8],[222.62,6.54124993],[222.58,11.2316705],[222.56,26.0],[222.21,153.05584894]],[[222.66,39.60022734],[222.67,4.49095414],[222.68,2.04934012],[222.71,26.0],[222.72,25.66854604]]]
["bitfinex","SOLUSD",1757522020450,[[222.66,5.21115242],[222.65,26.12],[222.63,11.22916897],[222.62,0.12],[222.61,22.46062339]],[[222.67,0.03],[222.7,36.21],[222.72,0.03],[222.73,0.7],[222.74,2.04934012]]]
["bitfinex","SOLUSD",1757522045769,[[222.74,6.94499238],[222.71,91.69536033],[222.7,56.12],[222.69,145.33737147],[180.14,27.12423573]],[[222.75,1e-08],[222.79,0.65],[222.84,4.48755718],[222.85,3.32803649],[222.86,15.3]]]
["bitfinex","SOLUSD",1757522115371,[[222.77,5.18893477],[222.76,13.46650208],[222.75,48.09186383],[222.74,0.12],[222.71,123.04072066]],[[222.78,0.03],[222.8,0.03],[222.81,20.9],[222.83,0.72],[222.84,2.11238858]]]
["bitfinex","SOLUSD",1757522146294,[[222.79,84.95852626],[222.78,26.0],[222.77,0.66],[222.76,6.62932826],[222.75,22.21165322]],[[222.82,0.03],[222.84,0.66],[222.85,6.62972365],[222.87,3.02775767],[223.0,36.84006722]]]
["bitfinex","SOLUSD",1757522167421,[[222.79,5.2885318],[222.76,80.59],[222.75,26.69962251],[222.74,26.12],[222.6,44.54652061]],[[222.8,39.06050088],[222.82,0.03],[222.84,5.18771224],[222.85,3.32817825],[222.9,26.37817088]]]
["bitfinex","SOLUSD",1757522231085,[[222.75,1e-08],[222.74,0.12],[222.72,0.12],[222.71,0.12],[222.69,0.81]],[[222.76,61.57330362],[222.78,17.11094171],[222.79,20.0],[222.82,39.00565365],[223.74,755.12253463]]]
["bitfinex","SOLUSD",1757522239759,[[222.69,0.12],[222.66,0.12],[222.65,0.12],[222.59,4.49253351],[180.53,0.55676052]],[[222.7,59.73806868],[222.73,11.22453953],[222.75,20.0],[222.8,4.97479746],[223.43,49.65895331]]]
["bitfinex","SOLUSD",1757522302948,[[222.55,0.12],[222.54,0.1],[222.52,4.61391719],[222.5,0.12],[222.48,26.0]],[[222.56,14.27559401],[222.57,39.85302515],[222.58,8.3300218],[222.6,11.23128011],[222.69,5.54951531]]]
["bitfinex","SOLUSD",1757522323352,[[222.55,0.12],[222.54,0.1],[222.52,0.12],[222.5,0.12],[222.49,4.49450055]],[[222.56,57.4402485],[222.57,26.0],[222.59,11.23163069],[222.61,13.5451993],[222.65,20.0]]]
["bitfinex","SOLUSD",1757522353818,[[222.54,1e-08],[222.52,0.12],[222.5,0.12],[222.45,1.40209383],[222.44,4.49557241]],[[222.55,58.33990644],[222.56,4.49317038],[222.58,43.3299652],[222.6,22.46273339],[222.76,13.11732973]]]
["bitfinex","SOLUSD",1757522416576,[[222.45,6.01748605],[222.44,24.72348498],[222.43,26.1],[222.42,0.12],[222.38,56.07905263]],[[222.47,0.03],[222.48,35.2],[222.54,4.49359597],[222.55,0.71],[222.56,35.64803986]]]
["bitfinex","SOLUSD",1757522476004,[[222.57,26.0],[222.55,0.66],[222.54,13.47860272],[222.53,10.52148072],[222.52,0.53927736]],[[222.61,0.71],[222.63,35.12],[222.66,4.49115959],[222.68,32.34],[222.69,13.59559401]]]
["bitfinex","SOLUSD",1757522503062,[[222.75,1.79553361],[222.72,22.14018811],[222.69,22.45193001],[222.68,0.66],[222.54,48.90683065]],[[222.76,0.72],[222.78,0.2],[222.79,0.03],[222.81,0.03],[222.83,30.14]]]
["bitfinex","SOLUSD",1757522553172,[[222.82,0.12],[222.8,16.39857781],[222.79,26.12],[222.78,11.22173805],[222.77,0.12]],[[222.84,0.71],[222.86,3.33486368],[222.87,39.44705352],[222.88,14.54121393],[223.08,22.00817489]]]
["bitfinex","SOLUSD",1757522592210,[[222.85,26.66],[222.83,13.4616679],[222.82,15.82774615],[222.8,12.4488788],[222.79,0.12]],[[222.87,0.03],[222.88,28.41],[222.92,0.03],[222.93,0.73],[222.98,26.0]]]
["bitfinex","SOLUSD",1757522639469,[[222.88,4.48671092],[222.85,23.90328757],[222.84,26.0],[222.82,11.33237601],[222.81,1.19337424]],[[222.91,0.7],[222.94,39.38559666],[223.0,26.0],[223.02,3.75442663],[223.03,22.4186521]]]
["bitfinex","SOLUSD",1757522652995,[[222.85,12.02523458],[222.82,37.33945674],[222.81,1.19337424],[222.8,12.03027916],[222.77,0.12]],[[222.86,0.7],[222.91,34.9],[222.93,11.21468965],[222.95,15.76305805]]]
["bitfinex","SOLUSD",1757522683628,[[222.73,5.15959252],[222.72,0.12],[222.71,11.34516497],[222.69,11.49040278],[222.61,115.5]],[[222.76,34.92],[222.79,5.19855941],[222.8,13.59559401],[222.82,37.21997391],[222.83,3.29657829]]]
["bitfinex","SOLUSD",1757522740478,[[222.57,0.66000001],[222.56,0.12],[222.54,0.12],[222.52,4.61396485],[222.3,157.18646427]],[[222.58,56.3356326],[222.6,11.23090745],[222.61,26.0],[222.62,2.11558481],[222.63,13.32707396]]]
["bitfinex","SOLUSD",1757522803112,[[222.83,30.48762393],[222.8,11.90082585],[222.78,34.86],[222.73,22.56815927],[222.37,17.508373]],[[222.86,0.71],[222.88,3.31522786],[222.9,39.37632423],[222.92,11.21492978],[222.93,0.03]]]
["bitfinex","SOLUSD",1757522824332,[[222.89,30.48651801],[222.87,0.67],[222.86,11.21780489],[222.85,12.67126681],[222.83,0.12]],[[222.9,0.03],[222.93,0.72],[222.94,34.82],[222.95,0.06],[222.96,4.68516542]]]
["bitfinex","SOLUSD",1757522860178,[[222.96,26.7],[222.94,15.69929128],[222.92,0.5383097],[222.91,34.78],[222.9,5.41959924]],[[222.97,0.03],[222.98,0.06],[222.99,0.2],[223.04,3.34841139],[223.06,4.48314248]]]
["bitfinex","SOLUSD",1757522908309,[[223.02,0.03],[223.01,0.03],[222.99,0.03],[222.98,0.03],[222.97,0.03]],[[223.03,3.28829875],[223.07,16.94067365],[223.08,0.68],[223.1,15.68803328],[223.12,60.72]]]
["bitfinex","SOLUSD",1757522972304,[[222.92,84.98576698],[222.91,39.38878862],[222.9,11.21538734],[222.88,0.03],[222.86,147.99559401]],[[222.96,34.92],[222.97,4.54495408],[223.0,0.06],[223.01,13.31752346],[223.02,0.06]]]
["bitfinex","SOLUSD",1757522993540,[[222.94,31.13551179],[222.91,24.6040773],[222.88,0.03],[222.87,0.53843047],[222.86,102.96550759]],[[222.95,34.8],[222.96,0.06],[222.97,0.06],[222.99,0.78],[223.0,4.54435833]]]
["bitfinex","SOLUSD",1757523041383,[[223.05,30.48328639],[223.02,11.89975697],[222.98,13.45200996],[222.97,0.03],[222.96,13.39719497]],[[223.07,0.06],[223.09,35.44],[223.1,4.54231066],[223.17,26.34],[258.0,11.126349]]]
["bitfinex","SOLUSD",1757523082545,[[223.0,0.03],[222.95,0.03],[222.91,4.48611547],[222.9,41.07098337],[222.88,11.24656026]],[[223.01,59.4405798],[223.03,37.20942821],[223.06,22.41549358],[223.07,0.06],[223.08,3.28896072]]]
["bitfinex","SOLUSD",1757523137979,[[223.3,30.47828034],[223.29,1.79151271],[223.28,24.71166114],[223.27,1.03372465],[223.25,0.69]],[[223.31,0.67],[223.33,0.1],[223.35,0.06],[223.37,11.13755557],[223.59,27.22055608]]]
["bitfinex","SOLUSD",1757523171130,[[223.44,26.0],[223.41,30.08910317],[223.4,26.61803828],[223.39,11.19106439],[223.36,35.98056979]],[[223.48,35.55],[223.52,3.277832],[223.53,15.6578691],[223.55,0.06],[223.57,35.96031821]]]
["bitfinex","SOLUSD",1757523198734,[[223.56,26.0],[223.55,4.47326059],[223.53,11.18418109],[223.51,0.71],[223.49,22.37205787]],[[223.57,0.06],[223.62,39.79189327],[223.65,11.17830089],[223.66,8.25107632],[223.72,26.0]]]
["bitfinex","SOLUSD",1757523219349,[[223.55,0.72],[223.54,15.65715307],[223.53,26.0],[223.5,92.94240831],[223.48,13.62559401]],[[223.57,0.06],[223.61,35.87],[223.64,4.47150754],[223.67,11.17732406],[223.68,18.97172359]]]
["bitfinex","SOLUSD",1757523278315,[[223.49,0.03],[223.48,0.03],[223.46,0.03],[223.45,0.03],[223.43,0.03]],[[223.5,28.74687211],[223.53,11.18418109],[223.54,0.06],[223.55,22.3671065],[223.56,3.75558919]]]
["bitfinex","SOLUSD",1757523288834,[[223.52,0.72],[223.5,26.0],[223.49,12.42713417],[223.48,0.03],[223.47,15.66203987]],[[223.53,34.84],[223.54,0.06],[223.56,4.47309925],[223.57,0.06],[223.58,14.26559401]]]
["bitfinex","SOLUSD",1757523359808,[[223.53,61.69225358],[223.5,11.18555713],[223.47,48.97559401],[223.46,0.03],[223.4,22.6849828]],[[223.54,0.06],[223.57,0.06],[223.58,3.33490107],[223.59,0.06],[223.6,0.66]]]
["bitfinex","SOLUSD",1757523374910,[[223.66,4.47107216],[223.65,38.19784156],[223.6,22.36135957],[223.58,13.41231698],[223.56,20.0]],[[223.76,2.09883217],[223.77,0.66],[223.78,16.89999014],[223.79,39.88848877],[223.86,28.39532868]]]
["bitfinex","SOLUSD",1757523397610,[[223.72,0.68],[223.71,26.0],[223.69,15.64665384],[223.65,12.02193258],[223.58,22.40945767]],[[223.77,3.32257731],[223.78,35.2],[223.79,0.06],[223.82,13.59559401],[223.83,4.46787155]]]
["bitfinex","SOLUSD",1757523451488,[[223.76,31.189074],[223.73,11.20418316],[223.72,26.75994757],[223.71,22.34945346],[223.7,34.91]],[[223.77,0.06],[223.81,34.88],[223.83,0.71],[223.87,13.59559401],[223.88,3.26971649]]]
["bitfinex","SOLUSD",1757523503652,[[223.86,30.46707763],[223.84,0.67],[223.83,11.1691909],[223.8,33.83083386],[223.78,13.40512522]],[[223.87,38.19956993],[223.91,0.69],[223.93,13.59559401],[225.85,64.5566393],[258.11,20.0]]]
["bitfinex","SOLUSD",1757523527565,[[223.83,0.03],[223.8,0.03],[223.77,0.03],[223.74,0.03],[223.73,0.03]],[[223.84,66.51119029],[223.86,3.26625168],[223.87,34.91809463],[223.88,27.78830893],[223.9,5.03479746]]]
["bitfinex","SOLUSD",1757523605416,[[223.8,0.03],[223.78,0.67],[223.77,0.03],[223.75,0.03],[223.74,0.03]],[[223.81,64.63551179],[223.83,11.91937375],[223.85,3.75070657],[223.86,26.06],[224.02,22.09398096]]]
["bitfinex","SOLUSD",1757523624542,[[223.69,26.0],[223.67,0.33],[223.66,15.64863633],[223.65,26.03],[223.62,13.44771586]],[[223.76,0.7],[223.81,17.01932286],[223.83,15.15318639],[223.86,20.06],[223.88,13.11584894]]]
["bitfinex","SOLUSD",1757523672404,[[223.7,26.0],[223.67,11.50707913],[223.64,31.29985416],[223.62,13.62559401],[223.6,20.03]],[[223.71,0.06],[223.74,0.72],[223.75,4.52931076],[223.77,0.06],[223.89,4.97479746]]]
["bitfinex","SOLUSD",1757523685312,[[223.8,26.0],[223.77,13.59559401],[223.75,9.81480315]],[[223.83,0.06],[223.86,3.3801401],[223.87,0.71],[223.88,0.06],[223.94,13.59559401]]]
["bitfinex","SOLUSD",1757523706851,[[223.82,1.71524231],[223.78,26.0],[223.77,0.03],[223.74,4.49943908],[223.71,13.58367868]],[[223.83,8.55791505],[223.84,2.09045248],[223.86,11.22769409],[223.88,0.06],[223.89,22.33262859]]]
["bitfinex","SOLUSD",1757523750873,[[223.73,5.15963018],[223.72,26.0],[223.71,0.03],[223.69,11.17618132],[223.68,0.03]],[[223.8,40.04841735],[223.83,16.52790781],[223.85,36.41883731],[223.86,26.0],[223.87,13.59559401]]]
["bitfinex","SOLUSD",1757523802263,[[223.73,5.18967326],[223.71,91.67502764],[223.69,13.59559401],[223.68,0.03],[223.67,22.35407152]],[[223.74,0.06],[223.76,0.06],[223.79,35.48],[223.81,0.06],[223.82,4.46789555]]]
["bitfinex","SOLUSD",1757523829982,[[223.8,26.0],[223.78,17.53824129],[223.76,92.36259044],[223.75,13.59559401],[223.63,0.03]],[[223.81,0.75],[223.84,39.74754521],[223.86,0.06],[223.89,2.09162545],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1757523858613,[[223.73,1e-08],[223.72,0.03],[223.69,0.03],[223.68,0.03],[223.63,0.68]],[[223.74,84.33256031],[223.77,17.49040891],[223.78,32.16],[223.79,20.0],[223.8,30.43176575]]]
["bitfinex","SOLUSD",1757523913313,[[223.67,31.22087226],[223.66,0.03],[223.65,0.03],[223.64,0.03],[223.63,0.03]],[[223.72,38.45842698],[223.73,0.67],[223.75,4.46940492],[223.76,0.06],[223.77,0.06]]]
["bitfinex","SOLUSD",1757523971379,[[223.59,0.03],[223.57,0.2],[223.55,0.86],[223.54,0.03],[223.48,4.47465776]],[[223.6,61.90228247],[223.62,11.83983088],[223.63,27.79039008],[223.65,3.73517411],[223.66,45.90750648]]]
["bitfinex","SOLUSD",1757523988293,[[223.5,1e-08],[223.46,0.68],[223.37,2.83304518],[223.36,4.67689043],[223.35,14.81384561]],[[223.54,13.59559401],[223.55,82.15625956],[223.56,14.11273558],[223.59,20.0],[223.6,8.37902464]]]
["bitfinex","SOLUSD",1757524032335,[[223.45,1e-08],[223.42,0.03],[223.4,0.7],[223.37,1.04241465],[223.16,7.7968796]],[[223.46,63.83932565],[223.48,14.93242164],[223.49,0.06],[223.5,26.0],[223.51,27.39357099]]]
["bitfinex","SOLUSD",1757524073156,[[223.42,0.03],[223.41,0.66],[223.4,0.03],[223.36,0.2],[223.31,14.01377782]],[[223.43,41.68369222],[223.45,2.09918621],[223.46,19.48376393],[223.47,40.26559401],[223.48,31.57296149]]]
["bitfinex","SOLUSD",1757524143715,[[223.39,0.03],[223.38,0.03],[223.37,27.07241465],[223.36,0.2],[223.34,4.47747037]],[[223.4,43.50092855],[223.43,11.24935847],[223.45,3.34047879],[223.46,0.06],[223.47,3.76100551]]]
["bitfinex","SOLUSD",1757524176744,[[223.42,5.17587503],[223.39,91.72119029],[223.38,20.03],[223.37,1.07241465],[223.36,49.28275882]],[[223.43,0.06],[223.44,34.86],[223.45,0.06],[223.46,0.06],[223.47,0.67]]]
["bitfinex","SOLUSD",1757524258111,[[223.48,30.50467334],[223.45,11.91810831],[223.44,13.34704862],[223.43,80.53],[181.5,0.1]],[[223.49,0.06],[223.5,0.76],[223.51,0.06],[223.52,29.42],[223.53,0.06]]]
["bitfinex","SOLUSD",1757524285821,[[223.57,0.71],[223.56,26.0],[223.55,27.72803143],[223.54,0.53681667],[223.53,26.90078183]],[[223.59,0.06],[223.6,0.06],[223.61,0.06],[223.62,0.7],[223.69,0.1]]]
["bitfinex","SOLUSD",1757524342513,[[223.56,31.1830721],[223.54,0.03],[223.53,11.18401461],[223.51,0.03],[223.45,34.63]],[[223.57,34.6],[223.58,0.06],[223.59,0.06],[223.6,0.06],[223.61,0.78]]]
["bitfinex","SOLUSD",1757524355636,[[223.57,43.09228679],[223.54,11.92352052],[223.51,93.95251851],[223.31,87.25931645],[223.26,12.31785017]],[[223.58,0.06],[223.59,0.06],[223.6,35.35],[223.61,0.06],[223.62,0.06]]]
["bitfinex","SOLUSD",1757524394968,[[223.56,0.03],[223.54,0.03],[223.53,0.03],[223.51,0.03],[223.49,0.03]],[[223.57,63.72845298],[223.58,0.06],[223.59,14.99317469],[223.6,0.06],[223.61,0.06]]]
["bitfinex","SOLUSD",1757524465952,[[223.53,0.69],[223.51,0.03],[223.49,0.03],[223.48,0.03],[223.4,45.90503272]],[[223.54,35.46],[223.58,16.3926326],[223.61,26.06],[223.62,0.06],[224.08,32.26084716]]]
["bitfinex","SOLUSD",1757524540037,[[223.46,0.03],[223.45,0.69],[223.44,0.03],[223.43,0.03],[223.38,31.97249504]],[[223.47,49.05771085],[223.48,3.76589326],[223.49,24.78177683],[223.5,4.05066552],[223.51,6.75439907]]]
["bitfinex","SOLUSD",1757524564462,[[223.43,0.03],[223.4,0.03],[223.39,0.72],[223.38,0.03],[223.37,0.03]],[[223.44,65.49694599],[223.45,3.76750268],[223.47,11.18718396],[223.48,30.96320725],[223.52,27.50481088]]]
["bitfinex","SOLUSD",1757524645747,[[223.54,51.27720629],[223.53,0.53684069],[223.52,15.65855404],[223.49,20.0],[223.48,38.36082754]],[[223.6,0.72],[223.62,0.06],[223.63,1.42],[223.69,3.3772677],[223.7,4.47045768]]]
["bitfinex","SOLUSD",1757524678105,[[223.59,11.42718435],[223.55,0.03],[223.54,11.68161228],[223.52,34.83],[223.51,33.20213735]],[[223.6,0.73],[223.61,0.06],[223.62,0.06],[223.63,0.06],[223.64,0.06]]]
["bitfinex","SOLUSD",1757524746757,[[223.32,1e-08],[223.26,0.74259013],[223.23,0.2],[223.22,0.2],[223.2,0.13]],[[223.33,78.33591239],[223.34,3.28031838],[223.36,15.66977076],[223.37,1.79263675],[223.39,20.0]]]
["bitfinex","SOLUSD",1757524775640,[[223.32,1e-08],[223.29,0.03],[223.27,0.03],[223.26,0.13],[223.23,0.2]],[[223.33,60.16908898],[223.35,55.93906435],[223.36,11.2526934],[223.37,7.88566105],[223.38,0.06]]]
["bitfinex","SOLUSD",1757524791651,[[223.23,0.2],[223.22,0.2],[223.18,0.13],[223.11,37.75523969],[223.09,11.40592861]],[[223.24,60.11089417],[223.26,40.96128673],[223.29,4.98327119],[223.3,54.85631844],[223.33,20.96490679]]]
["bitfinex","SOLUSD",1757524839519,[[222.97,0.03],[222.95,0.1],[222.89,0.13],[222.81,11.21999474],[222.8,3.56063246]],[[222.98,27.49438888],[222.99,35.12],[223.01,39.00563205],[223.04,5.40697412],[223.06,22.41586467]]]
["bitfinex","SOLUSD",1757524858128,[[222.76,4.48913629],[222.75,26.0],[222.73,11.22389636],[222.72,27.06753869],[222.69,0.03]],[[222.8,3.31339589],[222.81,0.68],[222.83,39.78780101],[222.86,2.1123529],[252.41,0.04488734]]]
["bitfinex","SOLUSD",1757524910485,[[222.75,55.30827638],[222.74,0.03],[222.69,161.86501337],[222.68,13.47194468],[222.67,16.37918338]],[[222.82,0.67],[222.83,4.54784773],[222.84,35.28],[222.86,0.06],[251.87,3.0]]]
["bitfinex","SOLUSD",1757524947417,[[222.71,0.03],[222.65,13.62559401],[222.64,15.72042285],[222.63,26.0],[222.61,13.7365271]],[[222.72,43.58137872],[222.75,2.17137566],[222.77,11.22269757],[222.8,22.50223774],[222.84,3.3514362]]]
["bitfinex","SOLUSD",1757524973542,[[222.77,44.08452878],[222.74,11.25384843],[222.72,57.42971264],[222.71,92.85201136],[222.62,233.35581265]],[[222.78,0.06],[222.8,0.06],[222.81,0.66],[222.82,3.34272536],[222.83,35.04]]]
["bitfinex","SOLUSD",1757525027204,[[222.59,4.4925648],[222.57,18.81159013],[222.56,13.59559401],[222.55,11.23313097],[222.51,35.5570376]],[[222.62,0.66],[222.64,35.04],[222.66,4.49117818],[222.68,11.2870059],[222.78,26.5522357]]]
["bitfinex","SOLUSD",1757525030286,[[222.6,26.0],[222.58,4.4927424],[222.57,30.0439157],[222.56,13.59559401],[222.52,35.95312379]],[[222.61,0.66],[222.64,35.04],[222.66,4.49118925],[222.68,14.58874764],[224.0,131.50002346]]]
["bitfinex","SOLUSD",1757525062333,[[222.63,30.49175762],[222.6,11.23090745],[222.59,13.62559401],[222.58,0.09],[222.54,35.0]],[[222.65,35.0],[222.67,0.66],[222.68,4.4908493],[222.71,13.33827485],[222.77,0.06]]]
["bitfinex","SOLUSD",1757525123262,[[222.68,0.03],[222.65,0.03],[222.63,43.76063466],[222.61,4.49196073],[222.6,0.09]],[[222.69,8.51446119],[222.7,35.02],[222.71,3.30188084],[222.72,11.22486165],[222.73,0.06]]]
["bitfinex","SOLUSD",1757525168720,[[222.58,0.03],[222.56,4.49300411],[222.55,44.70760611],[222.54,11.38378183],[222.52,13.59559401]],[[222.6,35.24],[222.62,0.68],[222.64,4.4915837],[222.65,0.06],[222.66,11.22794482]]]
["bitfinex","SOLUSD",1757525207626,[[222.58,0.03],[222.55,0.03],[222.5,26.0],[222.47,13.19509497],[222.46,0.46761909]],[[222.59,49.99866929],[222.6,2.11512491],[222.62,28.60139369],[222.64,22.45785008],[222.65,5.04327119]]]
["bitfinex","SOLUSD",1757525246759,[[222.27,30.4990327],[222.24,11.48910007],[222.23,13.50226162],[222.21,49.87559401],[222.08,0.46841923]],[[222.28,3.31913943],[222.31,0.71],[222.34,7.48611492],[222.35,36.28],[222.36,3.31064798]]]
["bitfinex","SOLUSD",1757525263190,[[222.24,0.03],[222.23,41.74944876],[222.2,0.24],[222.19,33.75260768],[222.18,55.27408819]],[[222.26,0.71],[222.31,4.49838079],[222.32,2.99165036],[222.33,36.34],[222.34,11.24415661]]]
["bitfinex","SOLUSD",1757525295432,[[221.86,26.0],[221.84,5.22775333],[221.81,11.27076446],[221.79,22.54384778],[221.77,36.98]],[[221.94,0.63],[221.95,37.0],[221.96,5.45846059],[222.04,20.0],[222.05,17.32599436]]]
["bitfinex","SOLUSD",1757525318671,[[221.86,0.12],[221.83,4.62776425],[221.79,24.86731054],[221.78,36.76],[221.66,22.61568884]],[[221.87,2.98510247],[221.91,3.73137808],[221.93,4.50599278],[221.94,4.98327119],[221.96,13.42171524]]]
["bitfinex","SOLUSD",1757525357155,[[221.66,0.72],[221.62,4.91953433],[221.54,22.56909654],[221.53,20.0],[221.5,11.27935583]],[[221.73,36.66],[221.76,0.63],[221.79,2.98444904],[221.8,41.78000326],[221.82,13.59559401]]]
["bitfinex","SOLUSD",1757525369730,[[221.67,0.67],[221.66,26.0],[221.64,13.59559401],[221.63,38.35214611],[221.62,0.40745899]],[[221.77,3.30810723],[221.78,42.44898316],[221.8,0.63],[221.81,19.6590356],[221.85,26.0]]]
["bitfinex","SOLUSD",1757525410970,[[221.71,0.12],[221.68,0.12],[221.62,0.40745899],[221.61,26.7],[221.58,11.28226591]],[[221.72,8.4660451],[221.74,11.27460891],[221.76,2.99374415],[221.79,3.72370018],[221.85,7.47490679]]]
["bitfinex","SOLUSD",1757525424181,[[221.72,26.7],[221.69,13.48640858],[221.68,13.59559401],[221.62,20.0],[221.61,37.94]],[[221.82,37.94],[221.83,32.46],[221.86,0.03],[221.88,16.73609323],[221.91,0.03]]]
["bitfinex","SOLUSD",1757525463112,[[221.88,26.0],[221.87,4.50714382],[221.86,0.71],[221.85,11.26853977],[221.82,51.31559401]],[[221.91,0.03],[221.95,0.63],[221.98,12.10076063],[222.01,7.48962548],[222.02,37.78]]]
["bitfinex","SOLUSD",1757525478856,[[222.03,0.71],[222.02,30.50409872],[221.97,73.68015162],[221.96,13.51503547],[221.12,49.27140071]],[[222.08,3.31248695],[222.09,0.2],[222.13,0.83],[222.14,37.54],[222.18,6.71677997]]]
["bitfinex","SOLUSD",1757525496848,[[222.05,4.50347625],[222.03,0.72],[222.02,37.25999907],[221.98,13.59559401],[221.96,27.02905232]],[[222.07,3.31799431],[222.09,0.2],[222.12,4.53207476],[222.13,3.80949468],[255.0,33.98]]]
["bitfinex","SOLUSD",1757525534212,[[222.17,0.12],[222.14,0.12],[222.12,0.12],[222.1,26.0],[222.06,13.59559401]],[[222.18,16.91495223],[222.19,2.98960715],[222.2,37.22],[222.21,11.45061878],[222.24,26.26296569]]]
["bitfinex","SOLUSD",1757525582857,[[222.18,26.0],[222.15,4.5014618],[222.14,13.59559401],[222.13,5.62765719],[222.11,11.3753494]],[[222.23,0.71],[222.24,0.03],[222.25,21.19587314],[222.26,0.03],[222.27,0.06]]]
["bitfinex","SOLUSD",1757525604213,[[222.05,0.71],[222.04,1e-08],[222.01,4.62427276],[221.99,0.12],[221.98,37.26203174]],[[222.07,36.54],[222.08,3.29022226],[222.1,15.75866726],[222.12,13.59559401],[222.13,26.71]]]
["bitfinex","SOLUSD",1757525617689,[[221.99,0.12],[221.96,0.12],[221.94,0.1],[221.93,0.83],[221.89,4.50672086]],[[222.0,67.0115325],[222.01,0.03],[222.02,11.26042542],[222.04,0.03],[222.05,28.35140707]]]
["bitfinex","SOLUSD",1757525660417,[[221.87,30.50711975],[221.86,0.1],[221.85,0.12],[221.84,25.44482417],[221.83,0.12]],[[221.91,36.52],[221.92,4.50619565],[221.93,0.71],[221.95,16.72369436],[222.06,13.43105714]]]
["bitfinex","SOLUSD",1757525708088,[[221.93,5.08592529],[221.92,26.0],[221.9,11.26633618],[221.89,13.59559401],[221.88,0.12]],[[221.97,3.33226507],[221.99,0.75],[222.0,0.03],[222.01,3.02799917],[222.02,36.45]]]
["bitfinex","SOLUSD",1757525736917,[[221.88,0.12],[221.86,0.1],[221.85,0.12],[221.84,26.0],[221.83,4.62794602]],[[221.89,5.19673757],[221.91,44.73807457],[221.92,11.26532083],[221.98,13.59559401],[222.0,26.2547007]]]
["bitfinex","SOLUSD",1757525781374,[[221.95,0.7],[221.94,15.8900262],[221.92,13.59559401],[221.91,0.12],[221.85,1.92265441]],[[221.97,0.03],[221.99,0.03],[222.01,0.03],[222.02,0.71],[222.03,4.53409177]]]
["bitfinex","SOLUSD",1757525799688,[[222.11,5.21222278],[222.1,26.0],[222.07,24.853101],[222.05,3.55329819],[222.02,24.36092306]],[[222.16,0.86],[222.17,4.70111195],[222.19,0.06],[222.2,5.4427271],[222.21,14.29390711]]]
["bitfinex","SOLUSD",1757525854253,[[222.22,30.49997508],[222.19,24.85610697],[222.17,13.59559401],[221.74,25.13099459]],[[222.26,0.03],[222.27,0.06],[222.29,0.03]]]
["bitfinex","SOLUSD",1757525856964,[[222.16,4.50124261],[222.15,0.03],[222.14,14.29559401],[222.12,47.2847622],[222.07,7.81213919]],[[222.19,0.72],[222.24,6.62655251],[222.25,15.74803149],[222.26,0.03],[222.27,0.06]]]
["bitfinex","SOLUSD",1757525891274,[[222.16,0.03],[222.15,0.03],[222.13,0.03],[222.12,0.03],[222.11,0.03]],[[222.17,41.16105774],[222.18,3.3137635],[222.2,11.25128952],[222.24,0.06],[222.26,156.9262074]]]
["bitfinex","SOLUSD",1757525951572,[[222.11,0.71],[222.1,0.03],[222.08,0.03],[222.06,4.50317968],[222.05,0.03]],[[222.12,49.93714476],[222.14,11.25434919],[222.15,3.76745046],[222.16,26.06],[222.19,23.2341271]]]
["bitfinex","SOLUSD",1757525976371,[[222.11,0.74],[222.1,0.03],[222.08,0.03],[222.07,4.50289321],[222.06,0.12]],[[222.12,42.06753138],[222.14,4.50167065],[222.15,0.03],[222.16,0.06],[222.17,3.35082527]]]
["bitfinex","SOLUSD",1757526033715,[[222.08,0.74],[222.06,0.12],[222.05,0.03],[222.03,1.8321671],[222.02,4.50400442]],[[222.09,43.40295425],[222.11,13.38214603],[222.12,0.03],[222.17,134.43],[222.19,45.2026853]]]
["bitfinex","SOLUSD",1757526092881,[[222.3,18.75401956],[222.29,26.0],[222.28,46.6269331],[222.24,22.49762556],[222.21,5.11354857]],[[222.31,0.06],[222.34,0.06],[222.36,0.06],[222.95,32.04505366],[222.97,32.37255941]]]
["bitfinex","SOLUSD",1757526113589,[[222.46,0.66],[222.45,13.59559401],[222.44,34.98955145],[222.41,35.32],[222.34,30.56417101]],[[222.5,0.06],[222.51,3.28544347],[222.52,5.20397806],[222.53,3.41332098],[222.54,11.23412787]]]
["bitfinex","SOLUSD",1757526152934,[[222.34,0.03],[222.31,0.03],[222.3,5.15835947],[222.29,13.62559401],[222.28,11.24692127]],[[222.35,35.28],[222.36,0.06],[222.37,0.66],[222.38,2.12036392],[222.39,11.30177643]]]
["bitfinex","SOLUSD",1757526181561,[[222.35,18.75300799],[222.34,26.03],[222.32,24.73920278],[222.31,35.25],[222.26,0.03]],[[222.36,0.06],[222.39,0.06],[222.4,3.31285784],[222.41,0.06],[222.43,35.22]]]
["bitfinex","SOLUSD",1757526206295,[[222.32,0.03],[222.31,11.925558],[222.3,4.49842555],[222.29,26.03],[222.23,27.61260365]],[[222.36,36.22],[222.39,4.55660663],[222.4,2.12036392],[222.41,0.06],[222.42,11.24032029]]]
["bitfinex","SOLUSD",1757526261061,[[222.48,18.81038005],[222.46,37.23778856],[222.45,36.95819731],[222.43,0.53949557],[222.42,22.4799928]],[[222.49,0.06],[222.5,0.06],[222.52,0.06],[222.54,0.77],[222.56,4.49320586]]]
["bitfinex","SOLUSD",1757526319799,[[222.48,9.04856735],[222.45,0.03],[222.44,14.40944552],[222.43,37.23910561],[222.38,0.03]],[[222.49,0.72],[222.52,4.06002001],[222.53,4.55389966],[222.55,2.17623568],[257.05,1.0]]]
["bitfinex","SOLUSD",1757526339829,[[222.45,0.03],[222.43,0.75],[222.42,0.03],[222.41,1.82892514],[222.4,0.03]],[[222.46,35.1],[222.52,41.29538461],[222.55,15.39451915]]]
["bitfinex","SOLUSD",1757526405997,[[222.51,5.18418003],[222.5,13.48526734],[222.49,37.23627574],[222.48,13.59559401],[222.47,35.0]],[[222.52,4.06002001],[222.57,0.66],[222.59,26.36],[222.63,37.2295624],[222.87,22.19931892]]]
["bitfinex","SOLUSD",1757526426907,[[222.51,0.03],[222.48,0.03],[222.46,0.03],[222.45,0.03],[222.41,0.73]],[[222.52,6.14691206],[222.53,4.49379004],[222.55,34.98],[222.56,19.69973339],[222.58,1.79876335]]]
["bitfinex","SOLUSD",1757526451828,[[222.51,0.72],[222.48,0.03],[222.46,15.76287932],[222.44,18.12037439],[222.43,129.00854143]],[[222.52,35.02],[222.55,0.06],[222.58,4.49276964],[222.6,0.06],[222.61,11.23080584]]]
["bitfinex","SOLUSD",1757526515483,[[222.56,14.31559401],[222.55,13.27058893],[222.54,26.0],[222.51,40.02808114],[222.49,0.53935008]],[[222.57,0.06],[222.64,33.72],[222.66,0.66],[222.69,4.49072379],[222.72,17.30030895]]]
["bitfinex","SOLUSD",1757526540381,[[222.58,0.03],[222.57,4.4929685],[222.56,14.28380509],[222.55,16.93700678],[222.54,50.82924038]],[[222.6,0.06],[222.62,0.7],[222.63,0.06],[222.66,34.9],[222.68,39.34107527]]]
["bitfinex","SOLUSD",1757526615566,[[222.68,4.4905562],[222.67,26.0],[222.66,18.44846594],[222.64,14.76751021],[222.63,70.85434028]],[[222.72,0.7],[222.74,4.48964299],[222.76,3.36284745],[222.77,11.22240754],[222.79,26.06]]]
["bitfinex","SOLUSD",1757526652067,[[222.8,4.48833034],[222.79,15.39120823],[222.78,26.7],[222.77,59.45941015],[222.66,22.06102815]],[[222.84,0.75],[222.86,0.06],[222.89,6.59676098],[223.19,13.05584894],[223.2,12.46593252]]]
["bitfinex","SOLUSD",1757526685824,[[222.79,0.74],[222.76,15.74197701],[222.75,4.48892681],[222.74,13.62559401],[222.72,52.04276389]],[[222.85,0.67],[222.88,4.48690302],[222.89,45.9365191],[222.9,26.0],[222.98,18.45529347]]]
["bitfinex","SOLUSD",1757526731845,[[222.51,0.03],[222.48,0.03],[222.46,0.03],[222.43,0.03],[222.39,5.20656559]],[[222.52,89.20934708],[222.54,11.23393547],[222.55,13.46],[222.57,42.46531878],[222.64,5.06255733]]]
["bitfinex","SOLUSD",1757526759860,[[222.36,0.69],[222.35,4.49738668],[222.31,11.245558],[222.3,13.59559401],[222.27,22.4947529]],[[222.38,35.88],[222.4,4.49640749],[222.41,0.06],[222.43,32.13459234],[222.6,23.28448412]]]
["bitfinex","SOLUSD",1757526803716,[[222.31,30.49811075],[222.3,0.69],[222.28,11.24692967],[222.27,13.59559401],[222.26,0.03]],[[222.36,0.71],[222.4,15.73741006],[222.41,2.11673282],[222.42,35.58],[222.44,0.06]]]
["bitfinex","SOLUSD",1757526828192,[[222.4,5.19640287],[222.38,11.24201816],[222.33,22.48808898],[222.31,39.62559401],[222.3,13.49254537]],[[222.41,0.06],[222.43,35.36],[222.44,0.06],[222.46,5.26519069],[222.47,0.06]]]
["bitfinex","SOLUSD",1757526843393,[[222.36,5.19721172],[222.35,11.24338515],[222.33,0.03],[222.31,0.03],[222.3,26.0]],[[222.4,35.3],[222.41,0.06],[222.42,0.66],[222.44,4.55559462],[222.46,26.06]]]
["bitfinex","SOLUSD",1757526893045,[[222.43,6.29439802],[222.4,37.24100719],[222.39,97.66617271],[222.38,22.48308594],[222.36,35.14]],[[222.44,0.06],[222.46,0.06],[222.47,0.06],[222.49,0.06],[222.56,26.0]]]
["bitfinex","SOLUSD",1757526938900,[[222.42,0.7],[222.41,0.03],[222.4,16.46819588],[222.38,0.03],[222.37,13.59559401]],[[222.43,35.12],[222.44,0.06],[222.45,4.49558814],[222.46,0.06],[222.47,0.06]]]
["bitfinex","SOLUSD",1757526994447,[[222.45,0.03],[222.42,4.52596177],[222.41,12.61531629],[222.4,0.03],[222.38,37.27181049]],[[222.46,4.01989209],[222.48,4.49481052],[222.49,35.12],[222.52,14.60401686],[222.54,26.20023965]]]
["bitfinex","SOLUSD",1757527094652,[[222.47,20.55869857],[222.46,6.78175676],[222.45,11.26827759],[222.44,34.96],[222.43,0.56949557]],[[222.48,0.06],[222.49,0.06],[222.5,0.06],[222.51,0.06],[222.59,4.49258474]]]
["bitfinex","SOLUSD",1757527106589,[[222.56,3.40801774],[222.55,4.49333292],[222.53,39.59559401],[222.51,15.46338063],[222.48,34.92]],[[222.57,0.67],[222.6,4.55239064],[222.63,14.63755684],[222.64,0.1],[222.78,3.59112418]]]
["bitfinex","SOLUSD",1757527190386,[[222.59,16.3125648],[222.58,27.16417994],[222.57,11.23242126],[222.56,34.8],[222.55,106.5]],[[222.6,0.06],[222.63,0.1],[222.67,11.16],[222.7,30.49046121],[222.72,3.30254541]]]
["bitfinex","SOLUSD",1757527212698,[[222.59,20.59538659],[222.57,11.23233561],[222.56,26.0],[222.54,22.4673302],[222.5,60.0921714]],[[222.6,0.06],[222.63,0.1],[222.65,0.06],[222.68,3.32375564],[222.69,35.24]]]
["bitfinex","SOLUSD",1757527263336,[[222.63,0.03],[222.6,0.03],[222.58,0.03],[222.57,0.03],[222.56,5.17309952]],[[222.64,38.87534477],[222.65,2.11367257],[222.67,15.77838763],[222.68,0.06],[222.71,26.0]]]
["bitfinex","SOLUSD",1757527286973,[[222.63,0.03],[222.6,0.72],[222.58,0.03],[222.57,0.03],[222.54,4.52353667]],[[222.64,42.71748761],[222.65,0.68],[222.67,24.88307637],[222.68,26.06],[222.71,42.45143853]]]
["bitfinex","SOLUSD",1757527316601,[[222.63,5.23175762],[222.62,11.22971479],[222.6,26.03],[222.58,0.03],[222.57,5.24175762]],[[222.64,34.84],[222.65,0.06],[222.67,0.06],[222.68,0.06],[222.7,0.06]]]
["bitfinex","SOLUSD",1757527375986,[[222.84,30.51752468],[222.82,11.90277359],[222.81,31.75225983],[222.8,34.78],[222.57,12.61174358]],[[222.85,0.06],[222.87,0.73],[222.9,3.32575731],[222.91,4.48627262],[222.93,11.21428251]]]
["bitfinex","SOLUSD",1757527420425,[[222.94,8.53816769],[222.91,37.2151914],[222.89,13.54433172],[222.59,0.03],[183.8,1.0]],[[222.97,0.06],[222.99,4.0426559],[223.0,39.22433888],[223.02,11.20982],[223.03,28.1097482]]]
["bitfinex","SOLUSD",1757527439540,[[223.01,0.71],[223.0,4.4842047],[222.99,11.21126507],[222.97,26.0],[222.89,48.81205047]],[[223.05,35.44],[223.06,4.48313947],[223.08,0.34],[223.09,3.29128038],[223.1,11.20590295]]]
["bitfinex","SOLUSD",1757527493260,[[222.93,0.03],[222.9,0.03],[222.88,0.67],[222.84,0.03],[222.81,4.51811673]],[[222.94,55.64082505],[222.95,134.4],[222.96,26.0],[222.99,51.59830125],[223.0,20.0]]]
["bitfinex","SOLUSD",1757527517103,[[222.84,0.03],[222.83,0.03],[222.82,0.03],[222.8,0.2],[222.79,0.03]],[[222.85,40.95202613],[222.86,2.11073359],[222.88,11.21686708],[222.91,24.22693551],[222.95,48.22577655]]]
["bitfinex","SOLUSD",1757527541012,[[222.86,44.08271596],[222.84,11.2188117],[222.83,13.49468885],[222.82,0.03],[222.7,156.73796944]],[[222.87,34.88],[222.9,0.06],[222.93,0.06],[222.95,0.06],[222.96,4.48515507]]]
["bitfinex","SOLUSD",1757527598856,[[222.73,0.03],[222.72,0.03],[222.7,0.2],[222.67,0.03],[222.66,4.49112802]],[[222.74,3.2995614],[222.75,14.20716838],[222.76,34.86],[222.77,11.90233693],[222.79,3.76731955]]]
["bitfinex","SOLUSD",1757527626162,[[222.72,44.20553653],[222.7,0.2],[222.69,24.73002058],[222.67,0.03],[221.19,75.67816274]],[[222.73,0.06],[222.75,34.86],[222.76,0.06],[222.78,0.06],[222.81,0.53]]]
["bitfinex","SOLUSD",1757527697329,[[222.72,0.03],[222.7,30.69028404],[222.69,0.03],[222.68,0.03],[222.67,11.25725853]],[[222.73,38.83676545],[222.75,4.48934379],[222.76,0.06],[222.77,0.06],[222.78,11.28199628]]]
["bitfinex","SOLUSD",1757527735472,[[222.67,0.03],[222.65,41.80972362],[222.64,0.03],[222.63,0.03],[222.62,0.03]],[[222.68,0.06],[222.69,34.84],[222.72,0.68],[222.74,4.48955606],[222.76,0.06]]]
["bitfinex","SOLUSD",1757527799133,[[222.64,0.03],[222.63,0.03],[222.62,0.03],[222.61,0.03],[222.59,0.15]],[[222.65,52.98457635],[222.67,0.06],[222.68,31.66709542],[222.69,134.4],[222.71,55.99028017]]]
["bitfinex","SOLUSD",1757527852674,[[222.43,4.84579643],[222.41,41.39387215],[222.4,46.08100719],[222.38,42.48318136],[222.11,40.06060553]],[[222.44,1e-08],[222.46,0.06],[222.51,0.68],[222.52,34.24],[222.59,11.23181111]]]
["bitfinex","SOLUSD",1757527877195,[[222.55,30.49337227],[222.52,38.3139242],[222.51,3.54440804],[222.5,0.35],[222.48,115.32]],[[222.56,0.72],[222.59,3.3332189],[222.62,34.82],[222.64,0.1],[222.65,2.11639558]]]
["bitfinex","SOLUSD",1757527915205,[[222.44,0.03],[222.42,0.03],[222.41,0.03],[222.38,0.03],[222.36,0.35]],[[222.45,66.83281568],[222.47,11.23755824],[222.48,0.06],[222.5,13.59559401],[222.51,1.79932975]]]
["bitfinex","SOLUSD",1757527955040,[[222.41,0.03],[222.39,0.03],[222.38,0.03],[222.36,0.03],[222.34,0.41]],[[222.42,49.82090093],[222.43,3.31175292],[222.45,38.52855632],[222.47,0.06],[222.48,5.046373]]]
["bitfinex","SOLUSD",1757527985863,[[222.38,0.03],[222.36,0.03],[222.29,0.41],[222.27,4.49897752],[222.24,37.24874605]],[[222.39,56.68916061],[222.4,34.8],[222.41,16.28706785],[222.42,20.06],[222.43,10.27993319]]]
["bitfinex","SOLUSD",1757528033923,[[222.38,0.03],[222.36,0.03],[222.35,0.03],[222.33,0.44],[222.25,102.99718785]],[[222.39,46.44034985],[222.41,11.3005605],[222.42,2.17994842],[222.44,3.83996211],[222.45,23.51]]]
["bitfinex","SOLUSD",1757528095077,[[222.46,33.35281709],[222.43,126.84949107],[222.41,20.0],[222.38,156.91313046],[222.37,4.79191827]],[[222.47,0.06],[222.48,0.76],[222.51,0.06],[222.54,34.7],[222.61,0.06]]]
["bitfinex","SOLUSD",1757528172161,[[222.4,1e-08],[222.39,0.03],[222.38,0.03],[222.37,0.03],[222.36,0.75]],[[222.41,52.89969943],[222.43,11.23949107],[222.44,39.59559401],[222.45,1.79973453],[222.54,8.40755948]]]
["bitfinex","SOLUSD",1757528236188,[[222.33,1e-08],[222.3,0.03],[222.28,0.03],[222.26,0.72],[222.23,37.23039789]],[[222.34,46.2393078],[222.37,11.30260224],[222.39,0.06],[222.4,39.85769101]]]
["bitfinex","SOLUSD",1757528253520,[[222.28,1e-08],[222.24,0.65],[222.23,0.2],[222.19,27.80078784],[222.16,4.50124044]],[[222.29,11.87045325],[222.3,34.6],[222.31,27.80078785],[222.33,0.68],[222.34,55.66819513]]]
["bitfinex","SOLUSD",1757528327698,[[222.14,0.77],[222.13,0.03],[222.11,0.03],[222.1,4.70850383],[222.09,0.03]],[[222.15,42.42261922],[222.17,3.31442044],[222.18,11.25221193],[222.19,0.68],[222.21,48.50134951]]]
["bitfinex","SOLUSD",1757528351145,[[222.06,0.46],[222.05,30.50346744],[222.02,1.80192356],[222.01,3.56783252],[222.0,36.11773502]],[[222.14,0.69],[222.18,3.76283959],[222.19,134.4],[222.2,22.50251176],[222.25,7.52567918]]]
["bitfinex","SOLUSD",1757528365447,[[222.03,30.50379749],[222.01,0.46],[222.0,15.76370351],[221.99,28.35847982],[221.98,15.94380828]],[[222.07,0.69],[222.14,11.25457223],[223.72,69.72551258],[252.0,1.24925],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757528421121,[[221.99,0.03],[221.97,0.03],[221.96,0.03],[221.92,0.65707974],[221.91,30.50613073]],[[222.0,52.83167559],[222.02,11.26043744],[222.04,3.76283959],[222.05,158.78056261],[222.06,13.65559401]]]
["bitfinex","SOLUSD",1757528442241,[[221.99,0.03],[221.97,0.03],[221.96,26.03],[221.94,0.03],[221.93,6.30878615]],[[222.0,45.29683926],[222.02,4.50412746],[222.05,0.06],[222.07,3.76283959],[222.09,27.08173619]]]
["bitfinex","SOLUSD",1757528503582,[[221.76,0.58],[221.75,26.0],[221.74,4.50978623],[221.72,11.27531778],[221.7,13.79286932]],[[221.8,39.84862635],[221.82,2.12761288],[221.84,11.26988613],[221.86,0.7],[221.88,13.59559401]]]
["bitfinex","SOLUSD",1757528551215,[[221.91,30.50633139],[221.9,11.26622472],[221.88,0.52],[221.87,35.46],[221.86,13.62559401]],[[221.94,0.06],[221.96,0.73],[221.97,0.06],[221.98,4.50494657],[221.99,0.06]]]
["bitfinex","SOLUSD",1757528586714,[[222.07,26.0],[222.04,11.25885039],[222.03,18.09948987],[222.0,0.52],[221.96,36.54703125]],[[222.08,0.67],[222.1,0.06],[222.14,0.2],[222.15,4.50146676],[222.18,14.57846457]]]
["bitfinex","SOLUSD",1757528643898,[[221.86,0.03],[221.84,0.03],[221.83,0.03],[221.81,0.1],[221.8,4.50838797]],[[221.9,2.795083],[221.91,39.42635875],[221.92,0.06],[221.95,13.65559401],[221.97,26.06]]]
["bitfinex","SOLUSD",1757528667709,[[221.81,0.1],[221.79,0.03],[221.77,0.03],[221.74,0.55],[221.73,4.50982945]],[[221.83,46.76813793],[221.86,24.8642284],[221.88,26.0],[221.91,173.85057456],[221.96,7.58567918]]]
["bitfinex","SOLUSD",1757528692141,[[221.79,0.58],[221.77,4.53910126],[221.73,50.80695364],[221.6,22.77685536],[221.57,27.7400843]],[[221.8,38.30949764],[221.82,4.50833481],[221.83,0.06],[221.86,15.26729177],[221.87,52.30255736]]]
["bitfinex","SOLUSD",1757528739468,[[221.63,0.7],[221.62,15.79279847],[221.61,26.0],[221.58,13.59559401],[221.56,13.5394336]],[[221.69,35.24],[221.7,0.72],[221.71,4.51049046],[221.73,2.13327629],[221.8,22.35455465]]]
["bitfinex","SOLUSD",1757528756574,[[221.63,4.51202454],[221.62,0.65],[221.61,11.2806701],[221.6,13.59559401],[221.59,0.03]],[[221.65,3.35287315],[221.66,35.58],[221.68,0.7],[221.7,0.06],[221.71,4.51040248]]]
["bitfinex","SOLUSD",1757528800317,[[221.67,0.03],[221.64,0.03],[221.62,0.03],[221.6,0.03],[221.59,0.03]],[[221.68,44.63597343],[221.7,11.27660744],[221.73,26.06],[221.74,13.59559401],[222.18,45.00971851]]]
["bitfinex","SOLUSD",1757528831871,[[221.67,0.03],[221.64,0.03],[221.62,0.03],[221.6,0.03],[221.59,0.03]],[[221.68,47.82090591],[221.7,11.27668091],[221.72,26.0],[221.73,36.14994813],[221.74,13.59559401]]]
["bitfinex","SOLUSD",1757528867902,[[221.38,0.03000001],[221.36,22.749359],[221.35,0.03],[221.34,0.68],[221.33,0.03]],[[221.39,42.03593092],[221.4,4.51672462],[221.43,11.95024974],[221.44,39.59559401],[221.55,11.16156567]]]
["bitfinex","SOLUSD",1757528918033,[[221.46,26.0],[221.44,4.51588639],[221.43,0.67],[221.41,11.29105921],[221.4,3.68269225]],[[221.47,0.06],[221.48,0.06],[221.5,4.57470427],[221.51,36.22],[221.55,11.28454094]]]
["bitfinex","SOLUSD",1757528944183,[[221.46,31.23548812],[221.44,11.31973988],[221.43,13.59559401],[221.41,118.23639917],[221.4,26.17321446]],[[221.47,0.06],[221.48,0.06],[221.5,0.06],[221.52,0.71],[221.55,3.33551682]]]
["bitfinex","SOLUSD",1757528988284,[[221.59,6.31832618],[221.56,50.88218675],[221.53,94.09559401],[221.52,22.57121892],[221.48,158.99351342]],[[221.64,36.22],[221.65,4.71170254],[221.68,0.2],[221.69,11.27744175],[221.7,0.06]]]
["bitfinex","SOLUSD",1757529019819,[[221.59,0.03],[221.56,0.68],[221.53,15.79918893],[221.51,39.82234444],[221.41,20.03]],[[221.62,4.00632984],[221.63,11.28030863],[221.67,173.99559401],[221.71,20.0],[221.73,5.07711945]]]
["bitfinex","SOLUSD",1757529043757,[[221.59,0.03],[221.56,0.03],[221.54,0.75],[221.49,30.51484636],[221.47,13.66774046]],[[221.6,63.97314857],[221.62,11.28057034],[221.63,26.0],[221.65,3.46032984],[221.66,3.75479882]]]
["bitfinex","SOLUSD",1757529095603,[[221.74,28.50963124],[221.72,15.30903287],[221.69,57.8292051],[221.67,3.59249519],[221.29,12.52303884]],[[221.76,0.06],[221.78,3.98654838],[221.79,0.06],[221.8,4.50857771],[221.81,0.06]]]
["bitfinex","SOLUSD",1757529136814,[[221.79,39.62773514],[221.77,0.03],[221.76,0.66],[221.74,28.49107779],[221.72,13.59559401]],[[221.85,2.13132738],[221.86,41.32734697],[221.93,22.52962645],[221.94,26.0],[221.99,26.27508149]]]
["bitfinex","SOLUSD",1757529159657,[[221.82,0.68],[221.81,26.0],[221.78,22.53791289],[221.76,13.59559401],[221.75,13.28873782]],[[221.88,35.94],[221.9,5.18654881],[221.91,3.32781805],[221.93,11.26494619],[221.94,26.06]]]
["bitfinex","SOLUSD",1757529210389,[[221.88,13.59559401],[221.87,15.77469478],[221.86,0.68],[221.83,13.52356481],[221.81,58.50114565]],[[221.95,0.66],[221.96,35.78],[221.97,4.56515997],[221.99,0.2]]]
["bitfinex","SOLUSD",1757529238501,[[222.09,26.0],[222.08,18.09838375],[222.06,11.25821849],[222.05,3.60234954],[222.04,0.71]],[[222.11,0.7],[222.13,7.84177988],[222.14,35.81],[222.16,0.03],[222.17,13.37929874]]]
["bitfinex","SOLUSD",1757529257024,[[222.1,26.0],[222.09,0.71],[222.08,18.09845066],[222.06,11.25804407],[222.03,7.23280313]],[[222.11,35.76],[222.14,0.7],[222.15,4.50153655],[222.18,11.25220569],[222.25,36.09355485]]]
["bitfinex","SOLUSD",1757529303654,[[222.13,4.80186827],[222.11,13.59559401],[222.1,26.3],[222.08,13.8101664],[222.07,27.30879623]],[[222.14,36.7],[222.17,0.69],[222.19,4.53067438],[222.23,11.28002761],[222.26,22.52644571]]]
["bitfinex","SOLUSD",1757529323271,[[222.28,0.18277637],[222.22,26.0],[222.21,4.50018431],[222.19,36.09880697],[222.11,20.0]],[[222.29,37.07],[222.3,4.49843243],[222.33,5.44121246],[222.34,11.27425622],[222.36,13.59559401]]]
["bitfinex","SOLUSD",1757529379121,[[222.31,44.58381721],[222.3,13.49800904],[222.28,11.54707576],[222.26,22.49604017],[222.23,80.8]],[[222.32,0.03],[222.34,0.03],[222.35,0.03],[222.37,0.03],[222.41,4.49620549]]]
["bitfinex","SOLUSD",1757529407840,[[222.33,26.0],[222.31,4.49821213],[222.3,0.3],[222.28,25.1423141],[222.26,13.35600727]],[[222.34,0.71],[222.35,0.03],[222.37,35.89],[222.38,4.52683641],[222.39,0.03]]]
["bitfinex","SOLUSD",1757529461810,[[222.36,30.49721172],[222.35,0.3],[222.33,11.54419999],[222.32,13.98558019],[222.31,36.08637159]],[[222.38,36.47],[222.42,0.1],[222.43,4.69598221],[222.44,2.11904663],[222.52,46.23748153]]]
["bitfinex","SOLUSD",1757529538070,[[222.36,0.3],[222.35,0.3],[222.34,13.49922379],[222.33,0.3],[222.31,0.3]],[[222.37,44.13926573],[222.39,0.03],[222.4,14.55357648],[222.43,22.67927585],[222.44,17.41037346]]]
["bitfinex","SOLUSD",1757529577992,[[222.36,0.3],[222.35,0.3],[222.34,4.49760221],[222.33,26.3],[222.32,13.49740175]],[[222.37,39.51836369],[222.39,4.52667215],[222.41,2.1192557],[222.42,0.1],[222.43,11.43961097]]]
["bitfinex","SOLUSD",1757529643238,[[222.41,19.89039631],[222.4,6.30105641],[222.38,92.04201816],[222.36,0.3],[222.17,12.5320285]],[[222.42,0.1],[222.43,0.2],[222.44,0.03],[222.45,0.68],[222.59,26.2485938]]]
["bitfinex","SOLUSD",1757529672085,[[222.41,0.3],[222.38,0.3],[222.36,0.3],[222.35,0.3],[222.32,1.79981552]],[[222.42,50.59028047],[222.43,0.2],[222.44,11.26914758],[222.45,0.03],[222.46,5.58530903]]]
["bitfinex","SOLUSD",1757529688692,[[222.3,0.71],[222.29,26.0],[222.28,15.74087227],[222.26,24.84328322],[222.25,6.67584012]],[[222.33,39.73788474],[222.35,0.72],[222.36,11.24310928],[222.37,3.31052678],[222.43,170.67471568]]]
["bitfinex","SOLUSD",1757529764962,[[222.28,0.68],[222.24,11.24883726],[222.23,4.4998425],[222.22,26.0],[222.19,36.0984974]],[[222.29,35.18],[222.3,0.03],[222.33,32.41],[222.35,4.52759995],[256.5,1.0]]]
["bitfinex","SOLUSD",1757529772068,[[222.23,0.68],[222.22,26.0],[222.21,11.25033978],[222.16,13.59559401],[222.15,22.50712506]],[[222.29,35.19],[222.3,0.03],[222.32,3.31998019],[222.33,32.41],[222.34,0.03]]]
["bitfinex","SOLUSD",1757529852770,[[222.31,1e-08],[222.29,0.03],[222.28,0.03],[222.26,0.03],[221.91,45.43584894]],[[222.32,90.97211122],[222.33,134.4],[222.34,3.76418205],[222.35,11.30353496],[222.36,52.38]]]
["bitfinex","SOLUSD",1757529921417,[[222.26,0.03],[222.24,0.7],[222.22,0.12],[222.2,0.12],[222.14,11.25404423]],[[222.27,59.70174429],[222.29,37.24675044],[222.3,1.8012744],[222.31,44.11566604],[222.45,22.53768578]]]
["bitfinex","SOLUSD",1757529928817,[[222.33,26.0],[222.31,0.69],[222.3,15.74448942],[222.29,13.59559401],[222.28,0.03]],[[222.35,0.06],[222.37,0.06],[222.41,0.03],[222.42,32.38],[222.45,11.29885296]]]
["bitfinex","SOLUSD",1757530009414,[[222.26,0.69],[222.25,30.4992869],[222.22,14.78422363],[222.19,33.64984397],[222.17,4.11367232]],[[222.32,34.86],[222.33,0.07],[222.34,11.24418451],[222.36,16.90442553],[222.55,49.92687405]]]
["bitfinex","SOLUSD",1757530038051,[[222.26,26.0],[222.24,4.49962746],[222.22,3.53427252],[222.2,11.25069487],[222.18,42.11053626]],[[222.33,15.74236494],[222.35,38.16883152],[222.38,22.48504387],[222.39,134.4],[223.15,39.84315004]]]
["bitfinex","SOLUSD",1757530073055,[[222.14,0.71],[222.1,4.50247636],[222.09,37.25632973],[222.06,13.19455062],[222.05,3.60055472]],[[222.15,34.86],[222.17,4.50107484],[222.2,0.07],[222.21,11.25061878],[222.22,28.12163226]]]
["bitfinex","SOLUSD",1757530105383,[[222.11,0.12],[222.08,0.12],[222.06,0.12],[222.03,0.68],[222.0,0.02325]],[[222.12,19.12494797],[222.13,39.38189097],[222.15,37.25376304],[222.2,56.00251069],[222.21,3.76600375]]]
["bitfinex","SOLUSD",1757530138531,[[222.06,1e-08],[222.0,0.73325],[221.91,30.70632212],[221.83,1.80338585],[221.73,21.9]],[[222.07,66.25585741],[222.08,24.17714181],[222.09,11.25689222],[222.1,21.80314198],[222.12,38.36127231]]]
["bitfinex","SOLUSD",1757530192851,[[222.02,5.18407107],[221.98,11.26214209],[221.97,26.0],[221.94,22.52847295],[221.7,146.9320285]],[[222.06,36.25],[222.07,0.03],[222.08,0.68],[222.09,4.53268003],[222.1,0.03]]]
["bitfinex","SOLUSD",1757530243708,[[221.92,0.69],[221.91,4.50633139],[221.89,11.26684393],[221.87,26.0],[221.85,22.53755811]],[[221.96,35.69],[221.98,0.03],[222.01,32.42],[222.03,16.92109429],[222.2,7.47631207]]]
["bitfinex","SOLUSD",1757530268444,[[221.98,0.67],[221.97,4.6251133],[221.95,26.0],[221.94,0.12],[221.92,13.90829463]],[[222.02,3.31313626],[222.03,0.03],[222.05,4.5034962],[222.06,0.12],[222.07,19.6612742]]]
["bitfinex","SOLUSD",1757530341528,[[221.94,0.70000001],[221.93,0.12],[221.92,0.12],[221.9,4.50649868],[221.87,11.2678023]],[[221.95,43.1338815],[221.98,13.38857834],[221.99,41.97767842],[222.0,33.4866626],[222.04,30.33875832]]]
["bitfinex","SOLUSD",1757530374475,[[221.98,5.20491035],[221.96,26.0],[221.95,11.26366795],[221.94,1e-08],[221.93,71.40889065]],[[221.99,15.03],[222.0,0.03],[222.02,0.03],[222.03,35.27],[222.04,0.03]]]
["bitfinex","SOLUSD",1757530407194,[[222.06,0.68],[222.05,62.43979099],[222.04,15.76292559],[222.02,5.21838258],[222.01,22.52067258]],[[222.07,0.03],[222.09,0.03],[222.12,0.03],[222.15,0.09],[222.16,0.2]]]
["bitfinex","SOLUSD",1757530464746,[[222.31,31.1682232],[222.3,2.27],[222.29,24.90296461],[222.26,36.09176966],[222.22,3.62370765]],[[222.32,0.2],[222.35,0.06],[222.36,0.71],[222.37,1.56],[222.38,0.2]]]
["bitfinex","SOLUSD",1757530486070,[[222.31,5.9829912],[222.3,1.7999775],[222.29,24.9031425],[222.28,26.0],[222.26,0.03]],[[222.32,0.2],[222.35,0.06],[222.37,2.23],[222.38,35.28],[222.4,4.49642734]]]
["bitfinex","SOLUSD",1757530554012,[[222.55,17.97802051],[222.54,13.44433135],[222.52,11.94450891],[222.51,13.59559401],[222.46,26.76230053]],[[222.57,0.66],[222.58,34.98],[222.61,4.49217559],[222.65,1.5],[222.66,37.22788107]]]
["bitfinex","SOLUSD",1757530581076,[[222.48,0.03],[222.46,0.67],[222.45,4.5253574],[222.43,1.79900605],[222.42,11.2399964]],[[222.49,34.96],[222.52,4.49397806],[222.53,2.21],[222.54,34.45699005],[222.55,187.02843486]]]
["bitfinex","SOLUSD",1757530634408,[[222.57,5.21295849],[222.53,37.23407438],[222.52,11.23292595],[222.37,178.94873578],[222.34,18.41405795]],[[222.62,1.5],[222.63,39.66182457],[222.64,3.30737431],[222.65,0.06],[222.67,145.62772407]]]
["bitfinex","SOLUSD",1757530702374,[[222.7,26.67],[222.69,17.96612291],[222.67,24.82297084],[222.65,30.02447759],[222.2,25.02851378]],[[222.71,0.06],[222.76,34.94],[222.78,4.67881661],[222.82,29.08496766],[222.87,34.39699983]]]
["bitfinex","SOLUSD",1757530727589,[[222.83,4.48772606],[222.82,26.0],[222.81,0.72],[222.8,24.68883006],[222.78,22.44339385]],[[222.88,1.75],[222.9,3.33913754],[222.91,0.1],[222.92,3.29762563],[223.03,17.10923057]]]
["bitfinex","SOLUSD",1757530739113,[[222.85,0.66],[222.84,26.0],[222.83,0.03],[222.82,4.4878606],[222.81,13.46771116]],[[222.9,39.6363424],[222.91,0.1],[222.93,3.29762563],[222.94,11.2139121],[223.01,88.20774693]]]
["bitfinex","SOLUSD",1757530804977,[[222.84,0.03],[222.83,0.03],[222.81,0.03],[222.8,0.03],[222.78,4.48857113]],[[222.85,0.67],[222.86,1.5],[222.87,50.98422596],[222.88,2.11115981],[222.89,134.46]]]
["bitfinex","SOLUSD",1757530840284,[[222.79,0.03],[222.73,0.67],[222.71,4.49014413],[222.7,5.3664947],[222.69,37.22619167]],[[222.81,40.12812889],[222.83,39.33051995],[222.85,1.796582],[222.89,0.06],[222.9,47.14559401]]]
["bitfinex","SOLUSD",1757530927307,[[222.79,1e-08],[222.77,0.03],[222.76,0.03],[222.75,0.03],[222.74,0.03]],[[222.8,46.48018832],[222.82,0.06],[222.83,13.39040073],[222.85,26.06],[222.98,22.42415984]]]
["bitfinex","SOLUSD",1757530935622,[[222.69,0.03],[222.62,0.69],[222.61,0.2],[222.58,4.52267217],[222.56,0.2]],[[222.71,59.28646477],[222.72,26.0],[222.75,11.22334455],[222.76,24.24395514],[222.78,23.75579459]]]
["bitfinex","SOLUSD",1757531006279,[[222.51,1e-08],[222.48,0.03],[222.46,0.68],[222.38,27.99932975],[222.37,8.04634204]],[[222.52,92.16212884],[222.54,15.72750965],[222.55,0.92799997],[222.56,8.32830585],[222.57,0.06]]]
["bitfinex","SOLUSD",1757531063154,[[222.17,0.68],[222.14,26.0],[222.12,13.18752943],[222.11,18.01241776],[222.08,11.35712817]],[[222.19,35.02],[222.2,15.75157515],[222.22,0.66],[222.24,13.5101664],[222.25,2.12069269]]]
["bitfinex","SOLUSD",1757531070358,[[222.15,5.16146297],[222.14,26.0],[222.13,11.25446625],[222.12,16.82967512],[222.02,30.3476177]],[[222.22,35.02],[222.23,0.69],[222.24,3.35584863],[222.25,13.5101664],[222.26,13.59559401]]]
["bitfinex","SOLUSD",1757531101176,[[222.15,0.03],[222.12,0.03],[222.09,4.53247636],[222.08,5.1828782],[222.07,13.69159174]],[[222.16,43.54574702],[222.19,14.56914362],[222.2,4.50247636],[222.21,26.0],[222.25,28.63214371]]]
["bitfinex","SOLUSD",1757531164126,[[222.31,0.68],[222.3,15.74448942],[222.29,26.0],[222.27,24.29435074],[222.26,35.2]],[[222.33,0.06],[222.34,0.06],[222.37,0.76],[222.39,0.06],[222.52,11.21849968]]]
["bitfinex","SOLUSD",1757531182763,[[222.3,0.03],[222.27,0.03],[222.25,0.03],[222.21,13.52368867],[222.2,0.68]],[[222.31,13.65942146],[222.33,0.06],[222.34,24.83989224],[222.35,5.54347396],[255.96,20.46]]]
["bitfinex","SOLUSD",1757531239003,[[222.14,4.50166561],[222.13,26.03],[222.12,11.28486291],[222.1,13.62559401],[222.09,0.03]],[[222.18,0.67],[222.2,35.08],[222.21,4.56027052],[222.24,11.3093579],[252.88,1.000027]]]
["bitfinex","SOLUSD",1757531282459,[[222.4,26.0],[222.37,17.53862016],[222.35,13.59559401],[222.34,35.02],[222.33,20.0]],[[222.41,0.06],[222.43,0.71],[222.48,0.06],[222.5,3.33699211],[222.51,54.87432338]]]
["bitfinex","SOLUSD",1757531344496,[[222.65,33.48162022],[222.63,13.59559401],[222.62,11.22989848],[222.57,22.49484252],[222.56,20.0]],[[222.66,0.78],[222.68,0.06],[222.73,4.48983274],[222.76,26.2],[222.77,14.52466934]]]
["bitfinex","SOLUSD",1757531396363,[[222.65,30.49135414],[222.62,13.05687766],[222.6,34.89],[222.59,0.03],[222.4,12.51425689]],[[222.66,0.06],[222.68,0.77],[222.69,0.06],[222.7,0.06],[222.72,4.48994545]]]
["bitfinex","SOLUSD",1757531433105,[[222.6,0.03],[222.59,0.03],[222.58,0.1],[222.57,0.03],[222.56,13.59559401]],[[222.62,0.06],[222.64,0.06],[222.65,0.74],[222.67,0.06],[222.7,11.22616021]]]
["bitfinex","SOLUSD",1757531541394,[[222.57,1e-08],[222.56,0.03],[222.55,0.03],[222.52,0.03],[222.5,0.16]],[[222.58,88.03433478],[222.6,13.0297517],[222.61,3.82297036],[222.62,20.06],[222.63,0.06]]]
["bitfinex","SOLUSD",1757531568424,[[222.41,0.1],[222.39,0.1],[222.38,0.16],[222.37,0.1],[222.34,0.44598694]],[[222.43,58.26522349],[222.45,11.90865326],[222.46,39.27388878],[222.49,134.4],[222.55,24.87340374]]]
["bitfinex","SOLUSD",1757531588218,[[222.39,1e-08],[222.38,0.03],[222.37,0.1],[222.36,0.03],[222.34,0.03]],[[222.4,52.81199688],[222.42,3.31428785],[222.43,37.23949107],[222.45,0.69],[222.46,134.4]]]
["bitfinex","SOLUSD",1757531642906,[[222.12,0.03],[222.09,0.03],[222.07,0.03],[222.04,4.50369302],[222.03,0.22]],[[222.13,89.66176451],[222.16,11.25327926],[222.17,3.31428785],[222.18,3.75664412],[222.19,42.50326297]]]
["bitfinex","SOLUSD",1757531666648,[[221.96,4.75531627],[221.94,11.26417715],[221.93,26.0],[221.9,22.85472467],[221.88,17.05376083]],[[222.0,35.66],[222.03,7.31899593],[222.06,24.8538125],[222.08,26.0],[251.86,0.2]]]
["bitfinex","SOLUSD",1757531711975,[[221.75,0.03],[221.74,0.03],[221.71,15.81138251],[221.7,3.52366738],[221.69,36.02615779]],[[221.77,0.7],[221.82,39.8082262],[221.83,3.32918911],[221.85,13.89559401],[221.91,25.86094109]]]
["bitfinex","SOLUSD",1757531736762,[[221.64,26.0],[221.62,0.03],[221.61,15.79351111],[221.6,26.80914026],[221.59,0.03]],[[221.71,0.71],[221.75,4.50977691],[221.76,3.32918911],[221.79,11.27232834],[221.81,2.35427378]]]
["bitfinex","SOLUSD",1757531781496,[[221.93,42.04353851],[221.9,13.52173619],[221.89,0.34],[221.88,57.85470344],[221.87,13.59559401]],[[221.97,0.66],[222.01,35.36],[222.04,0.06],[222.05,19.05030552],[222.15,56.19611188]]]
["bitfinex","SOLUSD",1757531828744,[[222.03,15.76343973],[222.02,26.0],[222.01,0.03],[222.0,0.34],[221.96,36.15180394]],[[222.06,0.71],[222.09,0.36],[222.1,4.50256123],[222.11,35.32],[222.12,0.06]]]
["bitfinex","SOLUSD",1757531858898,[[222.15,26.0],[222.13,1.80111219],[222.12,15.75724833],[222.11,43.24375146],[222.1,35.06]],[[222.17,0.06],[222.2,0.2],[222.23,0.3],[222.24,0.2],[222.29,11.44699711]]]
["bitfinex","SOLUSD",1757531892640,[[222.06,0.03],[222.02,0.03],[222.01,0.03],[221.99,4.53452323],[221.98,0.03]],[[222.07,68.57475326],[222.09,15.75937682],[222.12,13.59559401],[222.13,0.3],[222.15,13.35046913]]]
["bitfinex","SOLUSD",1757531930378,[[221.93,4.96592529],[221.91,11.29582848],[221.9,0.03],[221.88,31.0663258],[221.87,22.56564379]],[[221.94,35.26],[222.01,0.92799997],[222.02,4.50426509],[222.03,0.78],[222.04,11.52949527]]]
["bitfinex","SOLUSD",1757531952783,[[221.61,0.66],[221.6,4.51262995],[221.58,11.28260673],[221.57,26.0],[221.53,13.54371233]],[[221.66,36.08],[221.68,0.57],[221.7,26.0],[221.72,11.27575898],[222.46,49.80393755]]]
["bitfinex","SOLUSD",1757532009357,[[221.63,0.03],[221.61,0.03],[221.59,0.03],[221.58,0.03],[221.51,0.72]],[[221.64,20.85236957],[221.65,61.68],[221.67,29.38496962],[221.69,26.0],[221.7,22.55322619]]]
["bitfinex","SOLUSD",1757532017654,[[221.45,0.72],[221.43,0.0267398],[221.41,4.51650783],[221.38,1e-08],[221.36,26.40766786]],[[221.48,35.74],[221.49,4.51487651],[221.5,2.70701464],[221.53,24.8812267],[221.57,22.56685592]]]
["bitfinex","SOLUSD",1757532063876,[[221.5,0.71],[221.49,4.78744567],[221.46,39.74149389],[221.4,13.71559401],[221.39,55.4]],[[221.53,3.33888887],[221.54,0.5],[221.57,0.57],[221.58,6.92008935],[221.61,24.87694067]]]
["bitfinex","SOLUSD",1757532113916,[[221.36,22.68935901],[221.32,5.21833261],[221.27,11.29826077],[221.26,3.34247404],[221.0,12.49304137]],[[221.37,7.85943644],[221.39,0.66],[221.4,14.63449923],[221.41,40.09559401],[221.43,0.03]]]
["bitfinex","SOLUSD",1757532118742,[[221.36,27.91688701],[221.33,11.29509745],[221.3,13.55901562],[221.28,26.0],[221.06,44.99304137]],[[221.41,0.5],[221.42,0.1],[221.43,0.03],[221.44,4.51592113],[221.45,178.00806805]]]
["bitfinex","SOLUSD",1757532152615,[[221.53,13.59559401],[221.52,0.7],[221.51,39.59559401],[221.5,55.36],[221.45,63.43055982]],[[221.61,0.66],[221.63,5.4],[221.66,0.2],[221.67,4.51122088],[221.69,2.13721093]]]
["bitfinex","SOLUSD",1757532203584,[[221.51,26.0],[221.49,15.8020678],[221.48,0.71],[221.46,0.03],[221.44,22.69947976]],[[221.55,0.7],[221.56,35.36],[221.59,0.06],[221.61,12.92171815],[221.8,22.54294487]]]
["bitfinex","SOLUSD",1757532228921,[[221.46,4.81638263],[221.44,0.83],[221.43,37.40992393],[221.41,0.12],[188.28,8.0]],[[221.49,0.7],[221.51,39.85448623],[221.53,3.33824291],[221.54,0.06],[221.55,11.31439061]]]
["bitfinex","SOLUSD",1757532282058,[[221.43,1e-08],[221.41,0.84],[221.4,0.12],[221.39,4.51689438],[221.36,59.98283901]],[[221.44,35.38],[221.46,6.68434656],[221.48,11.28786649],[221.49,0.73],[221.5,0.03]]]
["bitfinex","SOLUSD",1757532309906,[[221.23,5.21018261],[221.21,11.3013335],[221.18,26.0],[221.17,22.60632536],[221.12,20.0]],[[221.24,35.86],[221.28,2.13878858],[221.29,4.51900255],[221.3,0.72],[221.32,11.29611204]]]
["bitfinex","SOLUSD",1757532356141,[[221.29,0.12],[221.26,4.63949365],[221.24,0.81],[221.22,37.30075359],[220.22,60.54253019]],[[221.31,40.67855035],[221.32,4.03077661],[221.35,11.29459189],[221.36,0.03],[221.52,0.03]]]
["bitfinex","SOLUSD",1757532399479,[[221.14,0.02848469],[221.13,0.12],[221.11,4.64249629],[221.1,0.69],[221.08,11.30772808]],[[221.15,36.88],[221.17,4.52149928],[221.18,0.69],[221.21,50.89721532],[221.24,134.4]]]
["bitfinex","SOLUSD",1757532421012,[[221.18,15.82421556],[221.15,0.66],[221.14,26.02848469],[221.13,14.12570484],[221.12,13.56882788]],[[221.24,37.31],[221.27,5.52002656],[221.29,0.03],[221.3,13.59559401],[221.34,29.51482273]]]
["bitfinex","SOLUSD",1757532437200,[[221.11,0.12],[221.06,4.52355836],[221.04,0.66],[221.02,11.31093734],[220.99,26.0]],[[221.12,45.07243688],[221.13,5.49002656],[221.14,11.30505562],[221.15,39.59559401],[221.19,13.57]]]
["bitfinex","SOLUSD",1757532485870,[[220.98,5.2452964],[220.97,11.31375299],[220.96,0.12],[220.94,0.12],[220.92,22.6325022]],[[220.99,36.2],[221.0,0.03],[221.03,8.45588377],[221.04,0.71],[221.06,0.5]]]
["bitfinex","SOLUSD",1757532502596,[[221.15,31.24181777],[221.13,13.59559401],[221.12,24.89100532],[221.11,37.18],[221.1,1.80909522]],[[221.16,0.03],[221.22,0.71],[221.23,0.2],[221.24,0.03],[221.25,3.3511708]]]
["bitfinex","SOLUSD",1757532559337,[[221.2,0.7],[221.18,15.82421556],[221.17,0.12],[221.14,26.12],[221.13,74.96651223]],[[221.21,0.03],[221.23,0.2],[221.24,0.03],[221.27,0.64],[221.3,45.46324919]]]
["bitfinex","SOLUSD",1757532586767,[[221.23,18.79577662],[221.22,51.16727962],[221.21,1.80827739],[221.2,11.30198915],[221.19,80.5]],[[221.24,0.03],[221.27,0.03],[221.29,0.03],[221.3,0.61],[221.33,3.33893248]]]
["bitfinex","SOLUSD",1757532639217,[[221.43,39.59559401],[221.41,38.78],[221.4,16.08209141],[221.36,47.30865769]],[[221.44,1e-08],[221.46,0.03],[221.47,0.03],[221.57,2.13718247]]]
["bitfinex","SOLUSD",1757532662043,[[221.56,11.9536252],[221.55,4.5136538],[221.54,37.76],[221.52,43.19794246],[221.51,34.02799215]],[[221.59,0.2],[221.63,0.64],[221.65,3.33045756],[221.66,26.0],[221.67,6.64846865]]]
["bitfinex","SOLUSD",1757532712433,[[221.38,0.7],[221.36,0.03],[221.33,4.51796249],[221.32,0.12],[221.31,11.29604771]],[[221.39,36.84],[221.4,7.85646284],[221.42,11.29075964],[221.44,15.40370792],[221.45,20.55]]]
["bitfinex","SOLUSD",1757532726329,[[221.39,0.69],[221.38,0.03],[221.37,4.517297],[221.36,0.03],[221.35,0.12]],[[221.4,36.84],[221.42,7.85606372],[221.43,26.0],[221.44,11.28989545],[221.46,0.58]]]
["bitfinex","SOLUSD",1757532797683,[[221.18,0.12],[221.17,4.64137425],[221.16,0.1],[221.15,0.62],[221.14,11.42498969]],[[221.19,36.74],[221.2,26.03],[221.21,0.66],[221.23,6.69484988],[221.43,31.39176123]]]
["bitfinex","SOLUSD",1757532834845,[[221.19,4.52100004],[221.18,0.12],[221.17,0.12],[221.16,11.92383489],[221.15,50.29559401]],[[221.2,0.03],[221.22,0.68],[221.23,0.03],[221.25,0.03],[221.27,0.03]]]
["bitfinex","SOLUSD",1757532886080,[[220.96,0.1],[220.95,0.1],[220.86,26.03022959],[220.83,11.32057103],[220.8,20.0]],[[220.98,40.94534639],[221.01,39.59559401],[221.02,13.12322002],[221.07,20.0],[221.15,7.56141293]]]
["bitfinex","SOLUSD",1757532905218,[[220.96,0.3748],[220.95,0.1],[220.93,0.12],[220.91,0.12],[220.89,0.52]],[[220.97,0.71],[220.98,38.50652981],[220.99,41.83790842],[221.02,13.59559401],[221.07,36.20727054]]]
["bitfinex","SOLUSD",1757532965227,[[221.07,0.12],[221.04,0.12],[220.99,0.78],[220.98,0.12],[220.97,4.52549113]],[[221.08,16.9429238],[221.09,3.34026329],[221.11,54.80922527],[221.13,25.95928306],[221.15,26.0]]]
["bitfinex","SOLUSD",1757533008545,[[220.64,0.71],[220.63,0.1],[220.61,30.53269744],[220.58,11.33360777],[220.54,13.59559401]],[[220.71,39.3907],[220.72,26.0],[220.73,13.59559401],[220.76,15.85432143],[220.77,15.50887174]]]
["bitfinex","SOLUSD",1757533034194,[[220.69,0.12],[220.68,0.68],[220.67,26.0],[220.66,0.12],[220.64,0.12]],[[220.76,43.19323186],[220.77,0.61],[220.8,26.0],[220.81,4.52886336],[220.87,0.03]]]
["bitfinex","SOLUSD",1757533046492,[[220.71,0.7],[220.69,4.92294064],[220.66,37.44941016],[220.64,13.71958295],[220.63,13.69559401]],[[220.77,4.52966181],[220.78,49.04397363],[220.79,26.0]]]
["bitfinex","SOLUSD",1757533107509,[[220.91,26.0],[220.89,14.11559401],[220.88,26.0],[220.86,13.59559401],[220.85,20.0]],[[220.98,0.91],[221.01,36.8],[221.03,4.52429303],[221.16,13.95893213],[221.17,39.99832653]]]
["bitfinex","SOLUSD",1757533148453,[[220.88,5.16734516],[220.86,11.4391988],[220.84,39.65967514],[220.82,13.59559401],[220.79,42.64558846]],[[220.94,3.33046179],[220.95,0.66],[220.96,36.66],[220.97,4.52550119],[220.98,13.46037474]]]
["bitfinex","SOLUSD",1757533167771,[[220.69,12.33412026],[220.66,0.12],[220.65,26.0],[220.64,13.71559401],[220.63,17.39245049]],[[220.77,36.66],[220.78,0.68],[220.79,26.0],[220.81,5.50944484],[220.82,13.59559401]]]
["bitfinex","SOLUSD",1757533189085,[[220.69,12.45407483],[220.66,0.12],[220.64,0.12],[220.63,53.31205159],[220.62,34.75258264]],[[220.73,3.31645765],[220.74,36.64],[220.76,0.68],[220.77,30.52965259],[220.79,3.36291578]]]
["bitfinex","SOLUSD",1757533233828,[[220.78,5.16939577],[220.75,24.7544243],[220.74,26.0],[220.7,50.09559401],[217.89,50.45210849]],[[220.84,36.55],[220.85,0.68],[220.87,0.03],[220.88,26.0],[220.89,49.58850979]]]
["bitfinex","SOLUSD",1757533272745,[[221.0,46.4238151],[220.98,47.65324101],[220.97,13.59559401],[220.96,26.0],[220.83,80.62]],[[221.01,0.03],[221.04,0.03],[221.05,0.03],[221.06,0.03],[221.07,0.2]]]
["bitfinex","SOLUSD",1757533322038,[[221.23,30.52018261],[221.21,11.30132251],[221.2,15.40419845],[221.14,56.46],[221.1,0.12]],[[221.24,0.2],[221.26,0.03],[221.27,0.67],[221.28,0.03],[221.29,36.46]]]
["bitfinex","SOLUSD",1757533388168,[[221.22,0.03],[221.2,4.55079497],[221.19,0.43],[221.18,0.03],[221.17,11.33336971]],[[221.23,36.16],[221.26,5.20958638],[221.27,0.06],[221.28,0.03],[221.29,2.20191536]]]
["bitfinex","SOLUSD",1757533410287,[[221.42,26.0],[221.4,0.4],[221.39,24.88782193],[221.35,22.58815467],[221.3,20.0]],[[221.5,0.67],[221.52,4.51426824],[221.53,47.38547423],[221.54,2.14191536],[221.55,26.0]]]
["bitfinex","SOLUSD",1757533428518,[[221.4,16.46849141],[221.37,13.55350245],[221.35,39.59559401],[221.33,120.42098624],[221.3,0.03]],[[221.46,0.67],[221.47,36.06],[221.48,4.51511021],[221.5,0.06],[221.51,37.28627767]]]
["bitfinex","SOLUSD",1757533482962,[[221.49,44.77047052],[221.47,13.09460976],[221.44,35.98],[221.4,22.58309857],[221.39,20.0]],[[221.5,0.06],[221.52,0.06],[221.54,0.71],[221.6,66.49266204],[221.63,14.61968715]]]
["bitfinex","SOLUSD",1757533508521,[[221.51,0.2711],[221.47,0.03],[221.46,0.03],[221.4,13.59559401],[221.39,11.29204438]],[[221.52,46.66385944],[221.54,11.34477013],[221.55,26.0],[221.59,42.56521137],[221.61,139.42172017]]]
["bitfinex","SOLUSD",1757533581070,[[221.24,0.2],[221.23,4.55016839],[221.22,0.75],[221.21,0.03],[221.2,11.33179462]],[[221.25,39.2064494],[221.28,4.51919053],[221.29,0.7],[221.3,0.06],[221.32,37.35598963]]]
["bitfinex","SOLUSD",1757533597413,[[221.21,0.03],[221.2,0.03],[221.19,0.75],[221.18,0.03],[221.17,0.03]],[[221.23,35.86],[221.25,5.20987256],[221.26,26.0],[221.28,14.64247367],[221.29,0.06]]]
["bitfinex","SOLUSD",1757533660944,[[221.41,0.66],[221.39,15.80920546],[221.38,26.0],[221.35,13.59559401],[221.34,8.18520851]],[[221.45,35.74],[221.47,0.68],[221.49,0.2],[221.51,6.71531177],[221.54,24.81432243]]]
["bitfinex","SOLUSD",1757533713904,[[221.48,5.49038036],[221.46,13.59559401],[221.45,11.28923007],[221.42,26.0],[221.41,1.80672554]],[[221.49,0.2],[221.51,0.06],[221.52,0.06],[221.53,5.3841046],[221.54,0.06]]]
["bitfinex","SOLUSD",1757533714795,[[221.48,0.2753],[221.4,4.51651302],[221.38,0.7],[221.37,11.32283116],[221.35,26.0]],[[221.49,54.05320426],[221.5,26.0],[221.51,0.06],[221.52,11.3457734],[221.53,0.2]]]
["bitfinex","SOLUSD",1757533763599,[[221.48,0.2753],[221.44,4.51588879],[221.42,11.29048047],[221.4,39.59559401],[221.29,103.09387994]],[[221.49,0.89],[221.5,3.35153091],[221.51,0.06],[221.52,49.04269937],[221.53,0.2]]]
["bitfinex","SOLUSD",1757533825355,[[221.54,13.59559401],[221.53,31.1740613],[221.52,13.54677023],[221.51,11.28617218],[221.48,35.46]],[[221.63,4.57205635]]]
["bitfinex","SOLUSD",1757533861687,[[221.6,4.78792066],[221.58,4.57159497],[221.57,26.0],[221.47,20.03],[221.31,12.69304137]],[[221.63,0.06],[221.65,0.67],[221.66,0.06],[221.67,39.89135586],[221.68,11.277949]]]
["bitfinex","SOLUSD",1757533903839,[[221.55,0.72],[221.54,0.03],[221.51,0.03],[221.5,0.03],[221.49,0.03]],[[221.59,4.51283902],[221.6,37.93190838],[221.61,2.13421912],[221.65,22.55862139],[227.35,89.6470876]]]
["bitfinex","SOLUSD",1757533927139,[[221.64,1.80525781],[221.61,26.7],[221.59,11.28170242],[221.57,13.59559401],[221.54,0.03]],[[221.65,0.06],[221.68,36.08],[221.7,0.06],[221.72,3.33326438],[221.76,13.56]]]
["bitfinex","SOLUSD",1757533986387,[[221.72,0.65],[221.71,4.5103883],[221.68,11.27742636],[221.67,13.62559401],[221.66,26.0]],[[221.75,35.22],[221.76,0.06],[221.78,0.39],[221.79,3.33998279],[221.8,14.33736131]]]
["bitfinex","SOLUSD",1757534036755,[[221.74,6.98422967],[221.72,37.27534072],[221.7,35.16],[221.68,80.53],[221.67,22.58505113]],[[221.75,0.06],[221.76,0.06],[221.78,0.06],[221.79,35.16],[221.83,0.39]]]
["bitfinex","SOLUSD",1757534074764,[[221.75,0.301],[221.72,0.75],[221.7,1.83493198],[221.68,4.54090802],[221.67,39.62559401]],[[221.76,39.6893795],[221.78,0.45],[221.79,14.66073468],[221.81,26.0],[221.98,35.69571135]]]
["bitfinex","SOLUSD",1757534093091,[[221.7,1e-08],[221.68,0.03],[221.67,0.03],[221.65,0.03],[221.64,0.75]],[[221.71,78.97976191],[221.73,24.87056807],[221.75,50.60945423],[221.76,0.06],[221.78,30.97542434]]]
["bitfinex","SOLUSD",1757534157287,[[221.55,44.05858912],[221.53,13.59559401],[221.52,14.94196941],[221.48,64.83759287],[220.36,70.63295189]],[[221.56,0.06],[221.57,22.56707841],[221.58,40.28304269],[221.61,11.28130927],[221.65,2.19481395]]]
["bitfinex","SOLUSD",1757534218137,[[221.85,39.59559401],[221.82,34.96],[221.81,0.5],[221.8,15.77998195],[221.77,23.61987244]],[[221.88,0.71],[221.96,27.0325398],[221.97,0.2],[221.98,89.21488114],[221.99,34.96]]]
["bitfinex","SOLUSD",1757534239954,[[221.93,19.90425495],[221.91,11.26573079],[221.89,74.24012347],[221.85,22.53716896],[221.83,46.77731487]],[[221.94,0.06],[221.96,0.71],[221.97,0.2],[221.99,4.56471618],[222.04,73.25996498]]]
["bitfinex","SOLUSD",1757534262969,[[221.84,13.52905365],[221.83,26.0],[221.82,0.03],[221.8,27.65093376],[221.79,0.03]],[[221.85,0.66],[221.89,34.94],[221.92,2.12855861],[221.94,0.06],[221.96,26.0]]]
["bitfinex","SOLUSD",1757534329110,[[221.77,0.33],[221.74,0.03],[221.72,0.03],[221.71,13.59559401],[221.7,4.51057895]],[[221.78,39.44897285],[221.81,11.27090753],[221.82,3.3280061],[221.83,0.68],[221.85,0.06]]]
["bitfinex","SOLUSD",1757534348120,[[221.74,1e-08],[221.72,0.03],[221.71,0.3],[221.67,0.03],[221.61,0.2]],[[221.75,9.5881443],[221.78,14.96048723],[221.79,26.06],[221.8,22.54372211],[221.81,24.41187766]]]
["bitfinex","SOLUSD",1757534393162,[[220.96,4.91565778],[220.95,26.0],[220.92,14.84651389],[220.91,13.87617942],[220.9,20.0]],[[221.09,22.03924966],[221.12,35.58],[221.15,27.11559401],[221.16,22.60806655],[221.19,13.59559401]]]
["bitfinex","SOLUSD",1757534404699,[[221.05,26.0],[221.02,13.59559401],[221.01,0.39],[220.98,11.31287036],[220.97,4.52550119]],[[221.13,0.67],[221.15,8.43622417],[221.16,15.82564658],[221.19,61.96],[221.22,36.12214086]]]
["bitfinex","SOLUSD",1757534457572,[[221.27,44.30545949],[221.25,47.46928541],[221.22,0.112],[221.2,22.60368391],[220.87,17.49025793]],[[221.28,0.03],[221.29,0.06],[221.32,0.06],[221.33,0.69],[221.34,0.06]]]
["bitfinex","SOLUSD",1757534475249,[[221.29,13.78609401],[221.28,26.0],[221.27,40.23936104],[221.24,11.29984997],[221.23,0.39]],[[221.31,0.69],[221.33,4.51819169],[221.34,0.06],[221.35,11.29444569],[221.36,0.06]]]
["bitfinex","SOLUSD",1757534525590,[[221.38,0.112],[221.37,13.59559401],[221.36,26.53],[221.34,39.94787937],[221.33,0.42]],[[221.39,7.87207686],[221.41,0.72],[221.44,11.35009167],[221.46,2.19873803],[221.59,0.2]]]
["bitfinex","SOLUSD",1757534551626,[[221.38,0.3325],[221.37,13.59559401],[221.36,0.03],[221.35,26.03],[221.34,11.3209173]],[[221.39,8.62135799],[221.41,0.06],[221.42,11.2909173],[221.44,3.40068305],[221.45,22.57902501]]]
["bitfinex","SOLUSD",1757534635203,[[221.15,0.03],[221.13,13.59559401],[221.12,26.00000001],[221.09,0.39],[221.07,35.26]],[[221.16,8.58103089],[221.17,35.28],[221.18,13.44537425],[221.22,22.66193472],[251.86,0.2]]]
["bitfinex","SOLUSD",1757534651130,[[221.15,0.03],[221.13,0.03],[221.12,1e-08],[221.08,0.03],[221.04,0.39]],[[221.16,6.70843703],[221.17,35.93],[221.19,15.82350015],[221.22,26.43190935],[221.23,53.15559401]]]
["bitfinex","SOLUSD",1757534713975,[[221.08,1e-08],[221.02,0.68],[220.99,13.59559401],[220.96,26.0],[220.95,13.68049841]],[[221.09,71.95390874],[221.11,11.30674889],[221.13,8.5810392],[221.16,42.60887256],[221.3,23.00645772]]]
["bitfinex","SOLUSD",1757534733792,[[221.03,0.75],[221.01,4.52459978],[220.99,39.59559401],[220.98,11.31324101],[220.95,0.1]],[[221.08,3.35153514],[221.09,39.74304491],[221.1,11.98748149],[221.11,2.1452598],[221.14,26.0]]]
["bitfinex","SOLUSD",1757534772221,[[221.27,13.59559401],[221.26,0.69],[221.25,35.74237288],[221.24,38.41981558],[221.23,1.80827739]],[[221.37,0.06],[221.39,0.06],[221.4,6.12],[221.41,0.06],[221.42,0.06]]]
["bitfinex","SOLUSD",1757534802055,[[221.47,26.0],[221.45,13.59559401],[221.44,26.0],[221.42,0.66],[221.41,18.11209965]],[[221.48,0.2],[221.51,0.06],[221.53,0.06]]]
["bitfinex","SOLUSD",1757534851508,[[221.37,0.03],[221.34,0.03],[221.32,0.03],[221.3,0.1],[221.26,4.51944903]],[[221.38,46.88978441],[221.4,11.29194158],[221.44,26.0],[221.45,56.12914206],[221.48,22.63613592]]]
["bitfinex","SOLUSD",1757534886367,[[221.37,0.03],[221.34,0.03],[221.32,0.58],[221.3,0.1],[221.29,4.51893824]],[[221.38,49.80364056],[221.4,11.29188887],[221.42,3.75449357],[221.43,48.58062568],[221.54,10.06891786]]]
["bitfinex","SOLUSD",1757534936401,[[221.56,13.59559401],[221.55,0.72],[221.52,4.51422267],[221.5,26.69142376],[221.49,11.28694945]],[[221.64,4.51182097],[221.65,11.96930113],[221.66,3.34017026],[221.7,35.54],[221.71,26.2]]]
["bitfinex","SOLUSD",1757534975935,[[221.6,0.03],[221.59,13.59559401],[221.58,44.77672261],[221.55,46.74371562],[221.47,93.93087687]],[[221.63,0.65],[221.65,4.51161741],[221.66,35.46],[221.67,13.41297952],[221.69,0.06]]]
["bitfinex","SOLUSD",1757535027590,[[221.51,13.59559401],[221.5,0.03],[221.49,13.54860562],[221.48,0.03],[221.47,5.23508596]],[[221.54,0.68],[221.55,39.95365821],[221.58,14.62184759],[221.59,26.0],[222.76,80.07134289]]]
["bitfinex","SOLUSD",1757535076343,[[221.58,0.03],[221.55,0.03],[221.53,0.03],[221.5,0.03],[221.48,0.7]],[[221.59,46.03326027],[221.61,26.0],[221.62,11.28057034],[221.65,45.98234859],[221.66,22.55725075]]]
["bitfinex","SOLUSD",1757535131718,[[221.76,18.10484122],[221.75,40.93642491],[221.74,11.97436919],[221.73,35.29],[221.7,0.03]],[[221.79,0.71],[221.82,4.5082933],[221.84,0.06],[221.85,11.26887536],[221.86,2.13617378]]]
["bitfinex","SOLUSD",1757535146738,[[221.77,14.31559401],[221.76,4.50937585],[221.75,26.0],[221.74,46.51431343],[221.37,0.03]],[[221.81,0.74],[221.83,4.5080089],[221.84,0.06],[221.86,0.06],[221.87,14.65630736]]]
["bitfinex","SOLUSD",1757535205895,[[221.88,49.30810033],[221.87,0.03],[221.86,35.18],[221.85,11.26887536],[221.84,80.53]],[[221.89,0.06],[221.92,0.06],[221.93,0.69],[221.94,0.06],[221.97,3.37220007]]]
["bitfinex","SOLUSD",1757535277141,[[221.73,0.71],[221.7,0.03],[221.68,0.03],[221.65,25.11940156],[221.59,35.12]],[[221.83,11.90010816],[221.85,46.38905191],[221.86,26.0],[221.88,36.06470344],[221.89,20.0]]]
["bitfinex","SOLUSD",1757535307285,[[221.82,0.03],[221.8,18.81355726],[221.79,0.03],[221.77,4.53899435],[221.74,11.27408248]],[[221.84,35.08],[221.86,3.32577015],[221.87,0.68],[221.88,0.06],[221.89,0.06]]]
["bitfinex","SOLUSD",1757535341921,[[221.82,30.53815976],[221.8,11.27125333],[221.79,0.03],[221.77,13.62559401],[221.75,22.54755601]],[[221.84,35.12],[221.87,0.06],[221.88,0.06],[221.92,2.13039572],[221.93,0.06]]]
["bitfinex","SOLUSD",1757535423923,[[221.68,0.03],[221.67,0.7],[221.66,0.2],[221.64,0.2],[221.61,4.51242156]],[[221.71,46.20083253],[221.73,11.27513841],[221.74,26.0],[221.76,22.54689754],[221.79,33.59559401]]]
["bitfinex","SOLUSD",1757535442122,[[221.61,0.7],[221.6,0.2],[221.59,4.7128212],[221.58,26.0],[221.57,11.312818]],[[221.64,35.0],[221.66,7.83844584],[221.68,11.27751714],[221.78,7.1789634],[228.21,0.04513451]]]
["bitfinex","SOLUSD",1757535504138,[[221.91,13.59559401],[221.9,0.66],[221.89,4.50673674],[221.88,61.24],[221.85,0.03]],[[221.94,0.06],[221.95,0.76],[221.96,0.2],[221.97,0.06],[221.99,4.50490313]]]
["bitfinex","SOLUSD",1757535530471,[[221.95,18.76111327],[221.93,14.81190346],[221.92,0.03],[221.9,0.03],[221.88,0.03]],[[221.96,0.0760853],[221.97,0.06],[221.99,0.06],[222.0,0.7],[222.01,0.06]]]
["bitfinex","SOLUSD",1757535612829,[[221.95,0.03],[221.93,0.03],[221.92,0.03],[221.9,4.53651618],[221.87,35.68]],[[221.96,5.17531627],[221.97,0.06],[221.98,2.12816171],[221.99,0.06],[222.0,11.3216188]]]
["bitfinex","SOLUSD",1757535652278,[[221.93,1e-08],[221.92,0.03],[221.9,0.03],[221.89,0.71],[221.88,30.53681647]],[[221.94,43.5304404],[221.96,3.32512449],[221.97,11.32292411],[222.01,3.84792665],[222.02,0.06]]]
["bitfinex","SOLUSD",1757535712549,[[221.88,0.66000001],[221.87,0.03],[221.85,0.03],[221.84,4.5075793],[221.83,26.03]],[[221.89,38.35014519],[221.9,4.5067046],[221.92,11.32537874],[221.93,134.4],[222.09,32.52328811]]]
["bitfinex","SOLUSD",1757535736343,[[221.7,15.78709967],[221.69,13.59559401],[221.67,26.0],[221.66,0.67],[221.63,35.02]],[[221.74,35.02],[221.76,15.16999956],[221.77,2.12956912],[221.8,18.04800926],[221.89,30.8481177]]]
["bitfinex","SOLUSD",1757535810741,[[221.99,13.59559401],[221.98,26.0],[221.97,0.72],[221.96,50.66860695],[221.94,16.75780119]],[[222.0,0.06],[222.01,0.06],[222.02,0.06],[222.05,0.68],[222.1,5.48498982]]]
["bitfinex","SOLUSD",1757535864498,[[222.11,30.50227364],[222.09,11.25653523],[222.07,13.59559401],[222.06,60.19069077],[222.05,3.45462476]],[[222.12,0.1],[222.14,0.69],[222.15,0.2],[222.17,0.1],[222.18,2.12572698]]]
["bitfinex","SOLUSD",1757535893523,[[222.14,39.59559401],[222.12,35.5],[222.11,15.75795776],[222.1,0.03],[222.09,22.5124417]],[[222.17,1e-08],[222.21,0.69],[222.26,3.02227145],[222.29,38.15799282],[222.3,8.27103023]]]
["bitfinex","SOLUSD",1757535904914,[[222.29,13.59559401],[222.28,26.0],[222.27,0.72],[222.25,6.71123724],[222.24,15.74874009]],[[222.33,4.07486002],[222.35,0.2],[222.37,3.35486002],[222.38,3.02306617],[222.39,7.81460972]]]
["bitfinex","SOLUSD",1757535980096,[[222.15,0.03],[222.11,0.68],[222.1,0.03],[222.07,26.03],[222.04,13.59559401]],[[222.16,40.98097442],[222.2,15.75157515],[222.21,26.0],[222.23,3.3577177],[222.24,171.77308537]]]
["bitfinex","SOLUSD",1757535984513,[[222.15,0.69],[222.12,0.03],[222.1,4.5323951],[222.07,26.03],[222.06,0.03]],[[222.16,34.84],[222.17,4.56108637],[222.19,134.4],[222.2,2.18180676],[222.21,37.9508777]]]
["bitfinex","SOLUSD",1757536082010,[[222.05,18.80908422],[222.03,11.28966747],[222.02,0.57049184],[222.01,26.03],[222.0,62.58592768]],[[222.06,0.06],[222.07,0.06],[222.09,0.06],[222.1,0.06],[222.11,0.06]]]
["bitfinex","SOLUSD",1757536120045,[[222.08,20.61031823],[222.07,34.83],[222.05,11.25872552],[222.04,0.57044316],[221.95,156.96241753]],[[222.09,0.06],[222.1,0.06],[222.11,0.06],[222.12,0.74],[222.17,4.56111833]]]
["bitfinex","SOLUSD",1757536212830,[[222.02,1e-08],[221.97,0.82],[221.96,0.03],[221.94,0.03],[221.92,1.90362981]],[[222.03,50.22040697],[222.04,13.59559401],[222.05,37.25872551],[222.07,0.92799997],[222.08,0.06]]]
["bitfinex","SOLUSD",1757536317429,[[222.13,0.03],[222.12,26.0],[222.11,4.53211073],[222.1,0.03],[222.09,51.73720401]],[[222.16,3.36921282],[222.17,5.24105774],[222.18,3.03160481],[222.19,11.31181189],[222.2,2.18238792]]]
["bitfinex","SOLUSD",1757536350654,[[221.99,0.03],[221.97,0.1],[221.96,0.03],[221.95,4.53551183],[221.94,0.12]],[[222.01,39.8243016],[222.04,11.25943895],[222.09,26.0],[222.12,20.0],[222.14,16.94808693]]]
["bitfinex","SOLUSD",1757536373701,[[221.94,0.03],[221.91,0.1],[221.88,0.34],[221.84,4.50774472],[221.83,0.1]],[[221.95,52.87010236],[221.97,11.26295352],[221.99,3.77578313],[222.01,62.11710205],[222.14,35.57169171]]]
["bitfinex","SOLUSD",1757536458900,[[221.83,1e-08],[221.79,0.31],[221.77,0.1],[221.72,4.51000089],[221.71,13.69559401]],[[221.84,48.27906186],[221.86,11.26854226],[221.87,26.0],[221.89,170.52928187],[221.91,42.33659819]]]
["bitfinex","SOLUSD",1757536484240,[[221.58,0.41],[221.57,26.0],[221.54,26.54226932],[221.53,3.49467761],[221.46,57.37704092]],[[221.61,38.14145768],[221.64,4.51182097],[221.65,2.12904782],[221.66,11.27860074],[221.77,27.11825861]]]
["bitfinex","SOLUSD",1757536535695,[[221.65,26.0],[221.62,31.6503062],[221.59,11.31200428],[221.58,0.44],[221.37,45.01454674]],[[221.66,4.06572969],[221.68,4.51120737],[221.69,18.32],[221.71,11.33612616],[221.72,3.39480015]]]
["bitfinex","SOLUSD",1757536587434,[[221.67,26.0],[221.64,27.54747227],[221.6,11.31120727],[221.59,34.69],[188.88,25.08262659]],[[221.69,34.66],[221.71,0.06],[221.72,0.06],[221.73,11.2752253],[221.94,13.25584894]]]
["bitfinex","SOLUSD",1757536619364,[[221.68,18.10659508],[221.67,26.03],[221.66,13.49373743],[221.65,0.03],[221.64,34.67]],[[221.71,0.06],[221.72,0.06],[221.73,0.66],[221.74,34.7],[221.75,4.56966211]]]
["bitfinex","SOLUSD",1757536647489,[[221.82,39.59559401],[221.81,4.50836301],[221.8,38.23339175],[221.79,11.6814712],[221.76,0.54112554]],[[221.85,0.77],[221.88,31.39913841],[221.9,0.06],[221.91,34.62],[221.94,3.53139654]]]
["bitfinex","SOLUSD",1757536709563,[[221.76,30.5393795],[221.74,0.03],[221.73,13.62559401],[221.72,11.30511443],[221.71,0.47]],[[221.78,0.65],[221.79,0.06],[221.8,4.2],[221.81,4.5083762],[221.82,0.06]]]
["bitfinex","SOLUSD",1757536738575,[[221.77,44.54477018],[221.76,1.83436204],[221.75,34.6],[221.74,11.30436645],[221.73,0.03]],[[221.78,0.06],[221.79,0.06],[221.8,0.06],[221.81,0.06],[221.82,0.74]]]
["bitfinex","SOLUSD",1757536803369,[[222.06,13.51625329],[222.05,13.59559401],[222.04,26.0],[222.02,34.54],[222.01,16.20505562]],[[222.1,4.50250427],[222.14,11.25442346],[222.15,32.44],[222.17,5.90424317],[222.18,160.4]]]
["bitfinex","SOLUSD",1757536817379,[[222.02,7.86376507],[222.01,13.59559401],[221.99,0.44],[221.98,37.56178312],[221.97,34.52]],[[222.04,0.71],[222.07,4.53308767],[222.1,14.30915088],[222.11,36.66580777],[222.14,26.0]]]
["bitfinex","SOLUSD",1757536890241,[[222.05,0.3],[222.02,0.3],[222.01,0.66],[222.0,0.3],[221.98,0.3]],[[222.06,57.02395513],[222.07,0.03],[222.08,13.06030723],[222.09,164.2084354],[222.1,0.03]]]
["bitfinex","SOLUSD",1757536950378,[[222.05,13.59559401],[222.04,18.69988197],[222.02,0.3],[222.01,11.26062072],[221.67,17.54836544]],[[222.07,0.67],[222.09,34.47],[222.1,4.53247802],[222.11,0.03],[222.12,0.03]]]
["bitfinex","SOLUSD",1757537011063,[[222.08,39.59559401],[222.07,4.50308235],[222.05,2.55192356],[222.04,34.42],[222.02,0.03]],[[222.09,0.72],[222.12,4.56211045],[222.13,3.0307259],[222.14,0.06],[222.15,3.32058459]]]
["bitfinex","SOLUSD",1757537037092,[[222.08,20.5803994],[222.06,60.45],[222.05,11.28860515],[222.03,0.03],[221.77,27.67345427]],[[222.09,0.06],[222.11,0.66],[222.12,0.06],[222.14,3.42762327],[222.15,4.50148766]]]
["bitfinex","SOLUSD",1757537096346,[[222.08,54.9903994],[222.07,0.03],[222.06,0.03],[222.05,11.28860515],[222.04,0.03]],[[222.09,0.06],[222.12,0.06],[222.13,0.69],[222.14,0.06],[222.42,19.70515016]]]
["bitfinex","SOLUSD",1757537123167,[[222.18,26.0],[222.16,10.84918919],[222.14,26.85214806],[222.13,11.25435919],[222.11,0.71]],[[222.24,4.49981888],[222.25,6.34792884],[222.26,11.24825842],[222.3,11.44868425],[222.33,3.74297801]]]
["bitfinex","SOLUSD",1757537162422,[[222.21,7.5267838],[222.2,4.5004444],[222.19,0.67],[222.18,13.59559401],[222.16,11.25303575]],[[222.22,3.3632385],[222.23,0.68],[222.25,7.52676129],[222.26,0.03],[222.27,45.60767321]]]
["bitfinex","SOLUSD",1757537195235,[[222.19,1.80111218],[222.18,4.50081706],[222.17,0.68],[222.16,13.59559401],[222.15,14.92603698]],[[222.21,4.07881647],[222.22,0.03],[222.23,4.5298466],[222.25,11.27859392],[222.26,2.15253123]]]
["bitfinex","SOLUSD",1757537315339,[[222.17,0.7],[222.16,4.50122932],[222.13,26.0],[222.12,11.25490597],[188.0,9.34033613]],[[222.22,34.38],[222.23,4.4998425],[222.24,0.7],[222.25,2.12086611],[222.26,145.64847961]]]
["bitfinex","SOLUSD",1757537318836,[[222.17,0.7],[222.16,26.0],[222.13,13.50955801],[222.11,13.89559401],[221.3,50.13265532]],[[222.22,34.38],[222.25,0.7],[222.26,134.4],[222.27,6.32086611],[222.29,82.93956707]]]
["bitfinex","SOLUSD",1757537383913,[[222.28,42.11581454],[222.26,15.74719902],[222.25,1.0],[222.24,0.03],[221.99,12.53454674]],[[222.29,0.06],[222.32,0.06],[222.34,0.06],[222.35,0.7],[222.38,3.02519745]]]
["bitfinex","SOLUSD",1757537406528,[[222.29,13.59559401],[222.28,14.49882947],[222.27,26.0],[222.26,1.83013951],[222.25,35.71]],[[222.32,0.73],[222.34,4.55763471],[222.35,1.06],[222.37,0.06],[222.38,11.2424406]]]
["bitfinex","SOLUSD",1757537443151,[[222.39,18.09209948],[222.38,34.76],[222.37,13.40098178],[222.36,41.55966286],[222.34,0.03]],[[222.41,0.7],[222.45,4.6955497],[222.47,13.35774579],[222.48,0.06],[222.59,5.04872735]]]
["bitfinex","SOLUSD",1757537479709,[[222.44,13.59559401],[222.43,26.0],[222.42,40.0159876],[222.41,3.57656392],[221.64,50.13265532]],[[222.48,5.15481163],[222.51,11.23545009],[222.52,0.2],[222.53,3.30776484],[222.54,0.06]]]
["bitfinex","SOLUSD",1757537561563,[[222.19,0.7],[222.18,4.50082034],[222.17,0.03],[222.16,0.12],[222.15,0.03]],[[222.23,34.9],[222.24,4.49982969],[222.26,2.12126345],[222.27,26.41782268],[222.28,26.67]]]
["bitfinex","SOLUSD",1757537584271,[[222.3,13.59559401],[222.29,15.7451977],[222.27,62.06107042],[222.25,0.5399325],[222.22,20.0]],[[222.32,0.06],[222.35,0.06],[222.37,0.06],[222.38,23.14223295],[222.39,34.84]]]
["bitfinex","SOLUSD",1757537645132,[[222.41,0.71],[222.4,18.12192158],[222.39,26.0],[222.38,11.24178585],[222.37,0.03]],[[222.44,0.2],[222.45,0.68],[222.46,4.49521081],[222.47,0.06],[222.96,32.95670953]]]
["bitfinex","SOLUSD",1757537682555,[[222.41,3.42700586],[222.4,0.03],[222.39,4.49645205],[222.37,34.63],[222.36,11.24276718]],[[222.42,0.06],[222.44,0.2],[222.45,0.06],[222.47,0.06],[222.49,1.85908696]]]
["bitfinex","SOLUSD",1757537744320,[[222.41,0.68],[222.4,0.03],[222.39,39.59559401],[222.36,13.07230871],[222.35,0.03]],[[222.47,39.07506289],[222.49,11.23666199],[222.5,3.30594347],[222.52,0.2],[222.54,182.92826479]]]
["bitfinex","SOLUSD",1757537768336,[[222.44,0.68],[222.42,15.7657993],[222.41,39.62559401],[222.4,0.03],[222.38,22.51376515]],[[222.48,34.58],[222.49,0.73],[222.51,4.49421995],[222.52,0.2],[222.69,3.30594347]]]
["bitfinex","SOLUSD",1757537864645,[[222.53,30.4936061],[222.51,0.72],[222.5,13.59559401],[222.49,51.19880299],[222.45,22.50684605]],[[222.55,0.2],[222.57,0.78],[222.58,0.2],[222.6,3.35132542],[222.62,3.30925913]]]
["bitfinex","SOLUSD",1757537934302,[[222.61,4.49215228],[222.6,13.59559401],[222.59,26.0],[222.57,11.26202385],[222.48,85.44047426]],[[222.63,0.69],[222.64,1.0],[222.67,4.49098181],[222.7,37.22598591],[222.73,2.11491603]]]
["bitfinex","SOLUSD",1757537959535,[[222.59,26.0],[222.58,5.2126816],[222.57,0.03],[222.56,24.82810752],[222.55,34.48]],[[222.62,0.69],[222.63,4.55182819],[222.64,1.0],[222.67,11.22756929],[222.69,3.30343106]]]
["bitfinex","SOLUSD",1757537977146,[[222.61,26.0],[222.6,0.03],[222.59,5.18254381],[222.57,11.26207618],[222.28,17.54836544]],[[222.63,0.06],[222.64,1.0],[222.65,4.49136092],[222.69,11.22654165],[222.7,3.30343106]]]
["bitfinex","SOLUSD",1757538061256,[[222.63,44.76735163],[222.61,34.7],[222.6,13.02821598],[222.59,13.29284555],[221.43,80.21224851]],[[222.64,1.06],[222.65,0.06],[222.66,0.06],[222.68,0.7],[222.72,4.48995016]]]
["bitfinex","SOLUSD",1757538071872,[[222.65,39.59559401],[222.64,41.60862216],[222.63,0.03],[222.62,11.22970871],[222.6,0.03]],[[222.66,0.06],[222.67,0.06],[222.69,0.06],[222.76,2.11798484],[222.83,34.64]]]
["bitfinex","SOLUSD",1757538139813,[[222.74,0.67],[222.73,4.48974094],[222.71,37.22536033],[222.68,13.59559401],[222.67,37.83336771]],[[222.76,3.35281672],[222.78,0.73],[222.81,0.06],[222.82,3.30328888],[222.83,134.46]]]
["bitfinex","SOLUSD",1757538167451,[[222.73,5.18966136],[222.72,26.0],[222.69,61.19847882],[222.55,22.35242484],[222.38,140.0]],[[222.77,0.76],[222.78,0.06],[222.81,4.54819783],[222.82,2.1121366],[222.88,20.14]]]
["bitfinex","SOLUSD",1757538228626,[[222.77,13.59559401],[222.76,44.7847303],[222.75,36.71617863],[222.74,11.22366319],[222.71,0.03]],[[222.78,0.06],[222.8,0.06],[222.81,0.06],[222.82,0.06]]]
["bitfinex","SOLUSD",1757538260922,[[222.81,21.07791257],[222.8,34.82],[222.79,11.2213295],[222.77,7.39221975],[222.74,22.47686629]],[[222.82,0.06],[222.83,0.06],[222.84,0.1],[222.87,0.81],[222.91,4.48611956]]]
["bitfinex","SOLUSD",1757538312304,[[222.93,0.67],[222.92,13.59559401],[222.9,4.48626139],[222.88,4.62509644],[222.87,11.21720522]],[[222.95,0.03],[222.96,0.13998176],[222.98,5.20472371],[223.0,0.03],[223.01,63.00952788]]]
["bitfinex","SOLUSD",1757538360022,[[222.98,0.72],[222.97,0.03],[222.95,13.59559401],[222.94,1e-08],[222.92,4.78589762]],[[223.01,4.48410385],[223.02,0.69],[223.04,75.90122922],[223.06,0.03],[223.07,0.06]]]
["bitfinex","SOLUSD",1757538400155,[[223.15,0.71],[223.12,13.59559401],[223.11,13.44899469],[223.1,26.0],[223.09,4.48242276]],[[223.18,6.58526343],[223.21,46.38044862],[223.24,26.1],[223.26,22.45564041],[223.37,18.51872735]]]
["bitfinex","SOLUSD",1757538414761,[[223.2,0.71],[223.19,13.59559401],[223.16,4.47990807],[223.15,4.48126541],[223.14,35.02]],[[223.21,0.06],[223.24,0.1],[223.25,5.13946606],[223.26,0.06],[223.27,28.10437903]]]
["bitfinex","SOLUSD",1757538472930,[[222.94,0.03],[222.93,13.59559401],[222.91,14.1704599],[222.9,34.8],[222.86,4.48693209]],[[222.97,4.00682491],[223.05,26.0],[223.06,34.8],[223.07,13.46045989],[223.08,3.28682491]]]
["bitfinex","SOLUSD",1757538523841,[[223.02,0.67],[222.99,13.59559401],[222.98,39.26455381],[222.97,26.0],[222.94,11.24367435]],[[223.05,0.06],[223.08,0.71],[223.1,0.06],[223.11,37.20556028],[223.12,26.0]]]
["bitfinex","SOLUSD",1757538559115,[[223.04,13.59559401],[223.03,0.65],[223.02,60.76],[223.0,4.48429466],[222.99,13.6915972]],[[223.05,0.06],[223.08,5.21269985],[223.1,2.16838825],[223.22,22.40002457],[255.96,20.46]]]
["bitfinex","SOLUSD",1757538586442,[[223.0,48.35559401],[222.99,26.0],[222.98,18.52850944],[222.93,11.21388246],[222.78,14.87311761]],[[223.05,0.69],[223.06,4.48316599],[223.07,3.29100605],[223.08,11.26674197],[223.1,0.06]]]
["bitfinex","SOLUSD",1757538653179,[[223.14,48.29559401],[223.13,14.27559401],[223.12,13.44778896],[223.1,4.48227244],[223.09,26.0]],[[223.18,7.25474101],[223.2,11.20079528],[223.22,22.3994792],[223.29,48.24424747],[223.68,37.33003579]]]
["bitfinex","SOLUSD",1757538713846,[[222.94,0.12],[222.92,0.12],[222.87,14.28559401],[222.84,1.79545302],[222.82,4.4879039]],[[222.95,3.29338501],[222.97,34.68],[222.98,16.37647501],[222.99,1.79513071],[223.0,48.42237005]]]
["bitfinex","SOLUSD",1757538736658,[[222.76,14.26559401],[222.75,0.12],[222.73,52.66221546],[222.72,26.12],[222.58,21.31427211]],[[222.79,7.78206513],[222.82,11.94000543],[222.86,48.15254968],[222.87,26.0],[222.89,22.43318608]]]
["bitfinex","SOLUSD",1757538758915,[[222.76,0.81],[222.75,0.12],[222.74,13.59559401],[222.73,0.12],[222.72,46.06142284]],[[222.78,4.48873327],[222.79,11.22142284],[222.8,2.81221447],[222.84,11.92142284],[223.71,60.40910609]]]
["bitfinex","SOLUSD",1757538833158,[[222.89,0.7],[222.88,18.08213409],[222.86,4.51531727],[222.84,11.2185344],[222.83,39.18319956]],[[222.92,0.03],[222.95,0.03],[222.96,5.19511673],[222.97,0.03],[223.0,71.89109497]]]
["bitfinex","SOLUSD",1757538862504,[[222.82,0.12],[222.81,14.27559401],[222.79,0.12],[222.78,30.48869033],[222.75,14.95128462]],[[222.85,5.19743394],[222.87,11.21743292],[222.89,3.30102708],[222.91,48.43079397],[222.98,147.87]]]
["bitfinex","SOLUSD",1757538940883,[[222.95,34.62],[222.92,26.71],[222.9,13.59559401],[222.89,11.2159384],[222.88,0.12]],[[222.96,0.7],[222.97,0.03],[222.99,5.48452226],[223.01,3.29369773],[223.02,11.21015881]]]
["bitfinex","SOLUSD",1757538967413,[[223.05,18.07889371],[223.04,35.28],[223.03,26.71],[223.02,11.20934402],[223.0,84.03181597]],[[223.08,0.03],[223.09,0.7],[223.13,4.48169679],[223.14,0.1],[223.17,3.29369773]]]
["bitfinex","SOLUSD",1757539050881,[[223.04,0.03],[223.03,0.03],[223.02,0.03],[223.01,0.03],[223.0,0.69]],[[223.06,4.48309871],[223.08,13.37197535],[223.09,0.03],[223.31,22.04316916],[223.32,8.53149875]]]
["bitfinex","SOLUSD",1757539080113,[[223.04,15.3893562],[223.03,30.48369806],[223.02,34.79],[223.01,11.24012555],[223.0,80.53]],[[223.05,0.06],[223.08,0.06],[223.09,0.03],[223.1,0.06],[223.11,0.06]]]
["bitfinex","SOLUSD",1757539186635,[[223.0,13.59559401],[222.98,26.0],[222.95,35.94823727],[222.9,35.70210857],[222.89,0.12]],[[223.04,0.74],[223.05,0.06],[223.07,11.26741451],[223.1,0.06],[223.11,6.36503794]]]
["bitfinex","SOLUSD",1757539208043,[[223.0,0.66],[222.98,13.59559401],[222.97,8.96808138],[222.96,26.12],[222.94,11.21339569]],[[223.04,4.54365206],[223.05,0.72],[223.06,11.20790248],[223.07,0.06],[223.08,0.06]]]
["bitfinex","SOLUSD",1757539285045,[[222.87,0.12],[222.86,0.12],[222.85,0.8],[222.84,0.12],[222.82,4.68791381]],[[222.89,3.34680786],[222.9,5.17631673],[222.93,37.21428251],[222.96,34.62],[223.03,138.17995231]]]
["bitfinex","SOLUSD",1757539298162,[[222.9,0.68],[222.89,13.59559401],[222.87,50.61887844],[222.86,0.12],[222.85,0.12]],[[222.95,3.33769258],[222.96,5.17529239],[222.98,11.39200449],[223.0,34.62],[223.01,2.1374199]]]
["bitfinex","SOLUSD",1757539404637,[[222.88,34.64],[222.87,0.79],[222.86,0.12],[222.85,13.58650207],[222.84,13.71559401]],[[222.89,3.35729083],[222.91,15.70144675],[222.94,29.02140418],[222.95,1.82553361],[222.96,0.03]]]
["bitfinex","SOLUSD",1757539434851,[[222.9,0.12],[222.89,0.66],[222.86,13.71559401],[222.85,0.12],[222.8,15.00104129]],[[222.93,15.69999551],[222.95,0.7],[222.96,0.03],[222.97,0.03],[223.04,20.06]]]
["bitfinex","SOLUSD",1757539510159,[[222.96,52.52069976],[222.95,0.7],[222.94,26.12],[222.93,7.4795665],[222.92,15.21716494]],[[222.98,0.18],[222.99,0.03],[223.0,0.75],[223.01,4.51414298],[223.04,14.28706128]]]
["bitfinex","SOLUSD",1757539582594,[[222.98,35.1],[222.97,0.03],[222.95,0.03],[222.94,18.20103256],[222.93,27.82464746]],[[222.99,0.03],[223.0,4.51430493],[223.01,0.03],[223.02,11.23987504],[223.03,0.03]]]
["bitfinex","SOLUSD",1757539717115,[[223.0,2.46456695],[222.98,1e-08],[222.97,4.51488725],[222.96,34.34],[222.9,86.94802171]],[[223.01,3.38508931],[223.02,4.51390404],[223.03,0.03],[223.04,0.06],[223.05,0.72]]]
["bitfinex","SOLUSD",1757539799999,[[223.0,78.35989894],[222.98,4.34759664],[222.97,0.03],[222.95,17.76977439],[188.7,5.4617]],[[223.01,0.03],[223.02,0.03],[223.03,0.71],[223.04,0.06],[223.05,4.54335107]]]
["bitfinex","SOLUSD",1757539870675,[[222.96,0.74],[222.95,0.03],[222.94,0.12],[222.93,0.03],[222.92,0.03]],[[222.97,4.07621763],[223.0,15.75506726],[223.01,2.8091077],[223.02,26.06],[223.03,5.5586104]]]
["bitfinex","SOLUSD",1757539896155,[[222.99,74.41373473],[222.96,20.94198596],[222.95,20.03],[222.94,0.12]],[[223.0,0.06],[223.02,0.06],[223.06,0.06],[223.11,0.73],[223.15,38.91048795]]]
["bitfinex","SOLUSD",1757539950828,[[223.22,36.3788551],[223.18,26.0],[223.15,13.59559401],[223.12,0.67],[223.09,20.0]],[[223.23,5.23968463],[223.24,3.28876384],[223.27,11.19744903],[223.29,0.1],[223.3,0.1]]]
["bitfinex","SOLUSD",1757540010895,[[223.22,0.9788551],[223.21,35.44],[223.2,0.03],[223.19,0.7],[223.17,26.03]],[[223.23,5.23968463],[223.25,2.10215604],[223.26,11.25780421],[223.28,0.06],[223.29,3.01503794]]]
["bitfinex","SOLUSD",1757540069120,[[223.17,0.68000001],[223.15,0.03],[223.14,0.03],[223.12,0.03],[223.1,13.59559401]],[[223.18,4.48068823],[223.2,16.28422615],[223.23,22.49842315],[223.24,61.73],[223.38,29.95680213]]]
["bitfinex","SOLUSD",1757540101687,[[223.19,14.28559401],[223.18,35.02],[223.17,1e-08],[223.16,4.48107008],[223.15,0.03]],[[223.2,0.06],[223.23,0.1],[223.25,4.53935832],[223.26,2.8439452],[223.29,11.1964308]]]
["bitfinex","SOLUSD",1757540192670,[[223.19,128.95559401],[223.17,1.18888709],[223.15,30.48126398],[223.14,137.92218021],[223.13,1.82223514]],[[223.2,1.74],[223.21,0.06],[223.23,0.1],[223.24,4.47953944],[223.3,3.01969971]]]
["bitfinex","SOLUSD",1757540235411,[[223.52,35.77],[223.49,32.2],[223.47,13.59559401],[223.45,4.8433895],[223.43,30.47560541]],[[223.53,5.13367243],[223.56,2.09424516],[223.58,37.18173833],[223.71,35.85072505],[223.73,47.86577807]]]
["bitfinex","SOLUSD",1757540269926,[[223.41,0.37],[223.4,35.5],[223.39,13.59559401],[223.32,32.2],[223.23,11.90753307]],[[223.43,2.09424516],[223.44,4.47549031],[223.47,11.87753307],[223.48,26.0],[223.52,22.36972621]]]
["bitfinex","SOLUSD",1757540286861,[[223.48,48.99559401],[223.46,26.0],[223.43,0.31],[223.39,84.97647029],[223.29,22.59175214]],[[223.49,5.19447313],[223.51,3.27958839],[223.52,11.18495533],[223.53,0.06],[223.82,10.0974547]]]
["bitfinex","SOLUSD",1757540367358,[[223.27,34.98],[223.26,0.03],[223.23,0.35110339],[223.21,0.03],[223.18,0.2]],[[223.28,7.24987801],[223.29,11.25628532],[223.32,0.06],[223.33,22.38860462],[223.34,34.46472212]]]
["bitfinex","SOLUSD",1757540415308,[[223.12,35.01],[223.11,0.03],[223.1,0.34],[223.09,0.03],[223.08,94.12559401]],[[223.16,0.71],[223.17,15.6834362],[223.18,3.28635791],[223.2,1.7931189],[223.21,26.0]]]
["bitfinex","SOLUSD",1757540515475,[[223.09,50.2889541],[223.08,0.03],[223.07,85.35286433],[223.06,0.03],[223.05,11.23810594]],[[223.1,0.06],[223.13,0.73],[223.15,0.06],[223.16,0.06],[223.17,2.1657257]]]
["bitfinex","SOLUSD",1757540576667,[[223.15,81.18695494],[223.12,11.57473287],[223.1,42.41133582],[223.09,0.03],[222.52,32.24]],[[223.16,0.06],[223.17,0.78],[223.18,0.06],[223.19,0.06],[223.2,0.06]]]
["bitfinex","SOLUSD",1757540691008,[[223.1,0.03],[223.09,0.03],[223.08,0.03],[223.07,34.61],[223.06,0.03]],[[223.11,8.46027609],[223.12,0.06],[223.13,38.99819842],[223.15,0.06],[223.16,56.985449]]]
["bitfinex","SOLUSD",1757540733555,[[223.1,0.03],[223.09,34.59],[223.08,0.03],[223.07,0.37],[223.06,0.03]],[[223.11,6.58797158],[223.12,0.78],[223.13,11.20435578],[223.14,26.0],[223.15,11.98435578]]]
["bitfinex","SOLUSD",1757540850611,[[223.23,13.93559401],[223.22,59.43747154],[223.2,17.65597924],[223.17,22.40364785],[223.16,10.98028592]],[[223.27,0.06],[223.29,0.75],[223.32,0.06],[223.34,0.1],[223.36,4.47710405]]]
["bitfinex","SOLUSD",1757540873932,[[223.31,52.4536738],[223.3,2.32826467],[223.29,80.31999999],[223.28,145.59670369],[223.25,20.34]],[[223.32,0.75],[223.38,4.47675279],[223.42,11.18990684],[223.43,2.10288492],[223.44,0.1]]]
["bitfinex","SOLUSD",1757541008298,[[223.27,47.94559401],[223.26,30.56789411],[223.25,4.47911362],[223.24,84.18568867],[223.23,0.68]],[[223.28,0.78],[223.31,0.06],[223.32,4.53789411],[223.33,0.1],[223.34,11.29382996]]]
["bitfinex","SOLUSD",1757541035859,[[223.27,269.7956679],[223.26,0.03],[223.24,11.22859978],[223.23,23.64677178],[223.22,0.03]],[[223.28,0.06],[223.31,0.74],[223.32,0.06],[223.33,0.1],[223.36,3.28359266]]]
["bitfinex","SOLUSD",1757541125345,[[223.38,127.23559401],[223.37,0.68],[223.35,0.03],[223.34,147.54899014],[223.33,37.22018844]],[[223.39,0.06],[223.41,16.36626381],[223.42,2.15961692],[223.44,0.16],[223.56,39.42327657]]]
["bitfinex","SOLUSD",1757541174709,[[223.38,61.95472179],[223.35,0.03],[223.34,13.10602398],[223.33,30.50763868],[223.32,79.37]],[[223.39,0.06],[223.42,0.06],[223.43,4.4756747],[223.44,12.06876602],[223.46,3.28053395]]]
["bitfinex","SOLUSD",1757541248592,[[223.15,0.03],[223.12,0.03],[223.11,0.13],[223.1,13.62559401],[223.09,0.75]],[[223.16,2.09887181],[223.19,26.0],[223.2,0.7],[223.21,8.39548724],[223.22,34.22]]]
["bitfinex","SOLUSD",1757541295278,[[223.15,267.84688462],[223.14,20.0],[223.13,11.20405054],[223.11,0.03],[223.1,1.82175346]],[[223.16,0.06],[223.18,0.06],[223.24,0.79],[223.26,4.47908779],[223.41,23.55199192]]]
["bitfinex","SOLUSD",1757541429238,[[223.28,13.59559401],[223.27,0.03],[223.24,0.03],[223.22,80.53],[223.2,134.4]],[[223.29,0.76],[223.3,4.4783295],[223.32,0.06],[223.34,0.16],[223.35,3.34163817]]]
["bitfinex","SOLUSD",1757541483067,[[223.3,34.16],[223.28,14.27559401],[223.27,27.82111161],[223.24,80.41],[223.23,138.87951477]],[[223.31,0.06],[223.32,0.06],[223.33,0.71],[223.34,4.63756585],[223.35,0.06]]]
["bitfinex","SOLUSD",1757541542355,[[223.47,34.54],[223.43,39.59559401],[223.41,1.12],[223.4,13.60010105],[223.39,13.42371971]],[[223.48,8.17100168],[223.5,11.18584099],[223.56,22.55536052],[223.57,3.78932208],[223.58,3.42609681]]]
["bitfinex","SOLUSD",1757541597749,[[223.38,0.3],[223.36,0.3],[223.35,0.72],[223.31,0.1],[223.23,3.5837291]],[[223.42,18.21510809],[223.44,22.37820537],[223.45,0.03],[223.46,26.0],[223.47,8.42818192]]]
["bitfinex","SOLUSD",1757541682022,[[223.53,50.59430279],[223.52,160.4],[223.51,80.5],[223.48,4.47456772],[223.45,11.18787561]],[[223.54,0.13],[223.59,0.03],[223.61,0.03],[223.62,0.57],[223.65,3.37736316]]]
["bitfinex","SOLUSD",1757541731966,[[223.21,1e-08],[223.15,13.59559401],[223.12,0.89],[223.11,35.2],[223.05,4.48310796]],[[223.22,6.27775229],[223.25,0.57],[223.26,11.1977067],[223.28,26.0],[223.29,77.4930701]]]
["bitfinex","SOLUSD",1757541764813,[[223.23,0.67],[223.21,26.0],[223.18,13.43514185],[223.17,1e-08],[223.05,13.63175904]],[[223.29,0.03],[223.32,14.61356259],[223.33,4.47767877],[223.34,0.13],[223.35,0.03]]]
["bitfinex","SOLUSD",1757541782476,[[223.34,49.58559401],[223.3,30.47827579],[223.26,11.19750505],[223.24,86.5],[223.19,156.80222272]],[[223.35,0.03],[223.38,0.03],[223.4,0.03],[223.42,4.47587503],[223.46,22.37603841]]]
["bitfinex","SOLUSD",1757541843726,[[223.35,36.18],[223.34,0.12],[223.32,0.12],[223.31,0.12],[223.3,26.12]],[[223.36,4.47707736],[223.38,1.79953869],[223.39,11.19119029],[223.43,0.69],[223.44,22.477372]]]
["bitfinex","SOLUSD",1757541905179,[[223.5,101.69],[223.45,173.99559401],[223.44,0.7],[223.41,17.97736922],[223.39,22.37516822]],[[223.51,5.28407274],[223.52,2.81080573],[223.53,11.18433342],[223.54,0.16],[223.59,48.36279541]]]
["bitfinex","SOLUSD",1757541935220,[[223.48,35.14],[223.46,66.41],[223.45,26.03],[223.44,135.06],[223.43,13.62559401]],[[223.49,5.17447313],[223.51,13.08292543],[223.54,0.16],[223.6,55.55278808],[223.74,13.53]]]
["bitfinex","SOLUSD",1757541953454,[[223.5,61.06],[223.49,66.41],[223.48,18.07024598],[223.47,0.66],[223.35,22.63608236]],[[223.51,0.1],[223.54,0.86],[223.56,0.22],[223.57,1.79774356]]]
["bitfinex","SOLUSD",1757542011694,[[223.55,101.08],[223.53,0.66],[223.51,160.4],[223.5,13.59559401],[223.49,4.47442456]],[[223.56,4.6930721],[223.57,0.06],[223.59,11.93133361],[223.6,2.80688742],[224.04,25.15031741]]]
["bitfinex","SOLUSD",1757542037922,[[223.62,65.5],[223.6,34.86],[223.59,134.4],[223.54,0.72],[223.53,13.59559401]],[[223.63,5.17167195],[223.64,0.1],[223.65,11.17827737],[223.73,28.80688742]]]
["bitfinex","SOLUSD",1757542117605,[[223.49,0.03],[223.45,0.03],[223.44,34.8],[223.43,0.03],[223.42,0.03]],[[223.55,49.92513538],[223.59,13.4497327],[223.6,26.17408369],[223.61,20.0],[223.66,0.06]]]
["bitfinex","SOLUSD",1757542141946,[[223.54,34.78],[223.5,26.0],[223.49,0.69],[223.47,11.18234927],[223.46,0.03]],[[223.55,5.18327219],[223.56,2.86946837],[223.57,11.18234927],[223.59,0.06],[223.61,22.42035955]]]
["bitfinex","SOLUSD",1757542230013,[[223.41,66.72],[223.39,35.12],[223.38,160.40000001],[223.36,4.50701017],[223.34,14.2528914]],[[223.49,0.67],[223.5,3.00150705],[223.51,4.47407274],[223.52,1.85721789],[223.53,39.65559401]]]
["bitfinex","SOLUSD",1757542275363,[[223.59,64.74],[223.58,208.85559401],[223.57,1.78854882],[223.56,13.51189444],[223.5,20.03]],[[223.6,0.73],[223.61,0.06],[223.64,0.1],[223.65,11.17841444],[223.69,3.81012498]]]
["bitfinex","SOLUSD",1757542366565,[[223.6,99.34],[223.59,0.03],[223.57,26.68],[223.56,0.03],[223.55,134.4]],[[223.61,5.23207191],[223.63,11.23917989],[223.64,0.1],[223.65,2.8660522],[223.67,35.77091731]]]
["bitfinex","SOLUSD",1757542392076,[[223.6,34.77],[223.59,0.73],[223.57,64.61],[223.56,0.03],[223.53,11.23917989]],[[223.61,4.53207191],[223.62,11.23917989],[223.63,11.91917989],[223.64,2.9660522],[223.65,0.06]]]
["bitfinex","SOLUSD",1757542529640,[[223.67,35.2],[223.63,64.83],[223.62,11.86602351],[223.61,134.43],[223.58,0.03]],[[223.68,4.47067238],[223.69,0.8146577],[223.7,11.17602351],[223.71,13.41111782],[223.72,0.75]]]
["bitfinex","SOLUSD",1757542549646,[[223.68,100.01],[223.67,26.0],[223.65,134.43],[223.64,13.59559401],[223.61,0.03]],[[223.69,5.28513022],[223.72,11.92490704],[223.73,0.16],[223.74,1.95422974],[223.77,11.92490704]]]
["bitfinex","SOLUSD",1757542633836,[[223.54,65.49],[223.52,0.03],[223.51,0.13],[223.49,134.43],[223.48,13.59559401]],[[223.56,4.5330721],[223.57,2.80808036],[223.58,11.18167993],[223.59,0.78],[223.6,33.60330749]]]
["bitfinex","SOLUSD",1757542677884,[[223.59,254.00605512],[223.57,11.18204484],[223.55,0.03],[223.54,38.16844811],[223.53,59.87207734]],[[223.6,0.06],[223.61,0.06],[223.67,0.72],[223.69,5.28527215],[223.72,11.2348654]]]
["bitfinex","SOLUSD",1757542724956,[[223.76,0.69],[223.75,34.28],[223.74,0.03],[223.71,87.1453423],[223.69,147.99559401]],[[223.77,4.46887429],[223.78,1.85429166],[223.79,11.27118727],[223.81,0.47],[223.82,0.1]]]
["bitfinex","SOLUSD",1757542770192,[[223.61,1e-08],[223.6,0.03],[223.59,0.03],[223.57,15.24],[223.55,0.7]],[[223.66,61.28792785],[223.67,26.0],[223.68,35.94954475],[223.72,55.94574375],[223.74,3.7505849]]]
["bitfinex","SOLUSD",1757542846064,[[223.36,0.03],[223.35,0.45],[223.31,0.3],[223.29,34.3],[223.28,13.59559401]],[[223.37,7.80735695],[223.38,11.19186996],[223.4,2.47704035],[223.41,56.74037688],[223.42,26.0]]]
["bitfinex","SOLUSD",1757542879721,[[223.36,16.93],[223.35,34.33],[223.33,2.24063053],[223.19,32.2],[223.15,22.16134185]],[[223.37,0.06],[223.38,5.15667651],[223.4,11.25069921],[223.41,0.06],[223.45,22.37637055]]]
["bitfinex","SOLUSD",1757542972698,[[223.35,0.03],[223.33,0.03],[223.32,0.03],[223.31,0.96],[223.3,0.03]],[[223.36,11.58691001],[223.37,0.06],[223.39,39.0504768],[223.4,38.06836657],[223.53,4.47]]]
["bitfinex","SOLUSD",1757543011620,[[223.21,1e-08],[223.18,0.12],[223.17,0.2],[223.16,0.12],[223.15,0.71]],[[223.22,0.71],[223.23,4.47968463],[223.24,15.80459279],[223.25,2.99562671],[223.27,48.39470991]]]
["bitfinex","SOLUSD",1757543079687,[[223.16,1e-08],[223.15,0.69],[223.13,0.12],[223.11,0.22],[223.08,6.27534063]],[[223.17,10.8666968],[223.19,37.88136634],[223.2,3.6261513],[223.21,3.75060153],[223.24,5.00077987]]]
["bitfinex","SOLUSD",1757543116635,[[223.16,1e-08],[223.13,0.12],[223.11,0.94],[223.09,34.26],[223.08,1.79263674]],[[223.17,11.55774304],[223.18,1.79263674],[223.19,11.20139669],[223.2,0.03],[223.21,3.7710126]]]
["bitfinex","SOLUSD",1757543181262,[[223.33,34.88],[223.32,26.0],[223.31,2.32808026],[223.3,30.46559401],[223.23,154.4]],[[223.34,0.1],[223.36,0.72],[223.37,0.06],[223.4,0.06],[223.44,0.16]]]
["bitfinex","SOLUSD",1757543211081,[[223.38,34.18],[223.37,0.03],[223.34,26.03],[223.32,4.50768467],[223.31,1.79063052]],[[223.39,0.69],[223.41,6.33640861],[223.42,0.06],[223.44,0.16],[223.47,7.20118236]]]
["bitfinex","SOLUSD",1757543268464,[[223.52,67.00438277],[223.5,0.53691275],[223.49,134.43],[223.48,11.21641322],[223.46,20.03]],[[223.53,0.06],[223.55,0.06],[223.56,0.06],[223.57,0.69],[223.58,0.06]]]
["bitfinex","SOLUSD",1757543284079,[[223.55,75.26238667],[223.53,15.21814904],[223.52,21.00256033],[223.51,20.03],[223.49,16.43]],[[223.56,0.06],[223.58,0.06],[223.67,0.67],[223.69,4.47048743],[223.73,13.98014446]]]
["bitfinex","SOLUSD",1757543353634,[[223.58,0.03],[223.57,34.4],[223.56,0.66],[223.55,0.03],[223.54,0.03]],[[223.59,10.88709486],[223.6,0.7],[223.61,13.98704019],[223.62,0.06],[223.63,3.75987546]]]
["bitfinex","SOLUSD",1757543385146,[[223.58,203.85826597],[223.55,37.21291034],[223.54,0.03],[223.53,0.03]],[[223.59,0.06],[223.62,0.06],[223.64,0.16],[223.65,4.47129075],[223.67,11.17755273]]]
["bitfinex","SOLUSD",1757543453351,[[223.63,0.03],[223.61,0.03],[223.59,34.99],[223.58,0.03],[223.52,39.62559401]],[[223.64,13.30543962],[223.67,24.59429643],[223.68,0.06],[223.69,3.75987546],[223.7,26.0]]]
["bitfinex","SOLUSD",1757543472446,[[223.54,0.03],[223.53,0.03],[223.52,0.03],[223.51,0.85],[223.48,0.03]],[[223.55,2.80813781],[223.56,5.1430721],[223.57,12.97184044],[223.59,2.99874485],[223.6,28.80813781]]]
["bitfinex","SOLUSD",1757543540909,[[223.43,0.72],[223.42,0.03],[223.41,0.3],[223.37,0.03],[223.35,0.1]],[[223.45,4.47527411],[223.46,12.9781623],[223.48,35.42],[223.49,1.79920525],[223.5,52.19412618]]]
["bitfinex","SOLUSD",1757543558817,[[223.38,0.03],[223.37,0.03],[223.35,0.77],[223.31,0.1],[223.27,4.67881657]],[[223.39,14.40400759],[223.4,0.68],[223.41,71.87033527],[223.44,26.13139792],[223.45,0.06]]]
["bitfinex","SOLUSD",1757543624785,[[223.46,35.2],[223.44,0.72],[223.43,0.03],[223.42,18.07145734],[204.49,74.7670941]],[[223.48,4.47467334],[223.5,0.72],[223.51,0.06],[223.52,11.18483336],[223.53,26.06]]]
["bitfinex","SOLUSD",1757543655903,[[223.47,51.08],[223.46,0.03],[223.44,0.72],[223.43,174.02559401],[223.41,4.50607092]],[[223.48,7.82044716],[223.5,11.83586369],[223.51,0.06],[223.52,1.79733299],[223.57,22.36458098]]]
["bitfinex","SOLUSD",1757543734398,[[223.58,0.03],[223.56,35.24],[223.55,15.53],[223.53,0.03],[223.51,187.64332595]],[[223.59,3.33483896],[223.61,14.75657999],[223.62,4.47187192],[223.63,11.34017977],[223.81,170.09857147]]]
["bitfinex","SOLUSD",1757543770029,[[223.6,34.5],[223.58,0.03],[223.57,0.66],[223.55,13.62559401],[223.54,4.47345482]],[[223.61,5.24207191],[223.62,2.86640022],[223.63,11.27917989],[223.64,0.16],[223.66,7.63392703]]]
["bitfinex","SOLUSD",1757543867843,[[223.53,0.74],[223.51,60.52],[223.5,0.03],[223.49,15.5],[223.48,13.44951645]],[[223.56,4.4730721],[223.57,11.96218007],[223.58,13.41951645],[223.59,0.06],[223.61,2.86798937]]]
["bitfinex","SOLUSD",1757543930024,[[223.43,0.75],[223.42,0.03],[223.41,0.13],[223.4,0.03],[223.36,26.0]],[[223.44,0.06],[223.47,15.72205754],[223.48,1.79913921],[223.49,0.73],[223.5,37.75786048]]]
["bitfinex","SOLUSD",1757543984169,[[223.49,0.03],[223.47,34.4],[223.46,0.03],[223.44,0.69],[223.43,0.03]],[[223.52,3.5175622],[223.54,2.8675622],[223.55,26.06],[223.56,13.59559401],[223.57,0.06]]]
["bitfinex","SOLUSD",1757544008516,[[223.49,0.03],[223.46,0.03],[223.44,16.03],[223.43,0.03],[223.38,134.43]],[[223.5,24.92398424],[223.51,0.06],[223.52,15.30916656],[223.53,60.38],[223.54,0.06]]]
["bitfinex","SOLUSD",1757544120322,[[223.46,0.03],[223.44,0.68],[223.43,0.03],[223.42,15.83],[223.4,34.33]],[[223.47,13.33380252],[223.49,11.24627113],[223.5,3.8308789],[223.51,16.46585596],[223.52,60.36]]]
["bitfinex","SOLUSD",1757544197005,[[223.5,36.00942895],[223.47,15.8],[223.46,4.50506431],[223.44,0.03],[222.3,79.59602835]],[[223.51,0.06],[223.52,0.06],[223.53,0.06],[223.54,0.06],[223.55,0.06]]]
["bitfinex","SOLUSD",1757544272568,[[223.5,0.72],[223.47,34.21],[223.46,0.03],[223.45,15.03],[223.4,145.62055507]],[[223.51,14.22854946],[223.52,1.85790245],[223.53,11.24435565],[223.54,14.33559401],[223.55,37.99796776]]]
["bitfinex","SOLUSD",1757544309519,[[223.44,0.03],[223.42,0.03],[223.38,19.1],[223.37,0.67],[223.34,1.79055037]],[[223.45,21.74955498],[223.46,0.67],[223.47,34.16],[223.48,26.0],[223.49,3.76145044]]]
["bitfinex","SOLUSD",1757544383985,[[223.56,39.59559401],[223.55,0.69],[223.54,36.56496571],[223.53,66.20322429],[223.52,14.56]],[[223.58,0.06],[223.59,0.06],[223.6,0.06],[223.63,0.1],[223.78,1.78814904]]]
["bitfinex","SOLUSD",1757544427927,[[223.66,146.61],[223.65,34.3],[223.64,0.67],[223.63,26.0],[223.62,0.03]],[[223.67,0.06],[223.68,0.06],[223.69,0.06],[223.7,0.55],[223.76,1.79419687]]]
["bitfinex","SOLUSD",1757544483802,[[223.73,50.32917317],[223.71,1.78735003],[223.69,160.43],[223.67,13.59559401],[223.66,0.03]],[[223.74,0.16],[223.77,0.06],[223.79,4.52850679],[223.8,0.55],[223.82,11.17008542]]]
["bitfinex","SOLUSD",1757544518465,[[223.76,26.0],[223.74,11.57],[223.72,1.78727017],[223.71,138.04392501],[223.56,0.03]],[[223.77,0.06],[223.79,0.06],[223.8,0.06],[223.82,0.06],[223.83,15.63686726]]]
["bitfinex","SOLUSD",1757544597033,[[223.74,0.74],[223.71,0.03],[223.7,48.16],[223.69,0.03],[223.59,20.0]],[[223.75,12.39549718],[223.76,2.80107823],[223.77,11.23218572],[223.78,13.65559401],[223.79,0.61]]]
["bitfinex","SOLUSD",1757544638976,[[223.74,40.03],[223.71,135.13],[223.69,0.03],[223.67,1.78735003],[223.56,27.37569226]],[[223.75,0.06],[223.77,4.52887429],[223.78,11.23177419],[223.79,0.06],[223.8,0.06]]]
["bitfinex","SOLUSD",1757544725503,[[223.85,0.03],[223.82,0.03],[223.8,34.25],[223.78,0.03],[223.76,0.67]],[[223.86,52.65833427],[223.88,11.16669644],[223.9,0.06],[223.91,20.0],[223.93,26.08090676]]]
["bitfinex","SOLUSD",1757544744691,[[223.86,34.89],[223.82,26.0],[223.8,0.56619302],[223.78,0.03],[223.77,47.02559401]],[[223.87,0.06],[223.9,0.06],[223.92,4.52600518],[223.93,0.68],[223.98,0.1]]]
["bitfinex","SOLUSD",1757544836780,[[223.82,0.03],[223.79,0.03],[223.78,0.75],[223.77,0.03],[223.71,13.36744234]],[[223.83,26.69005657],[223.84,0.06],[223.86,11.16786182],[223.87,60.2],[223.89,22.39318833]]]
["bitfinex","SOLUSD",1757544881057,[[223.82,34.15],[223.81,1.78679114],[223.8,26.71],[223.79,0.03],[223.78,0.03]],[[223.83,0.06],[223.84,0.73],[223.86,0.06],[223.87,11.22732921],[223.88,0.06]]]
["bitfinex","SOLUSD",1757544995949,[[224.03,85.70190003],[223.99,13.4],[223.98,20.0],[223.96,9.68326979],[223.95,32.12]],[[224.11,0.66],[224.14,0.1],[224.15,4.46131031],[224.18,5.65295755],[224.2,11.15102291]]]
["bitfinex","SOLUSD",1757545016673,[[224.23,14.79075879],[224.19,13.4],[224.18,52.08],[224.12,5.04726266],[224.07,22.95532544]],[[224.24,0.1],[224.29,0.66],[224.34,0.1],[224.35,4.45734244],[224.39,11.14167861]]]
["bitfinex","SOLUSD",1757545080657,[[224.34,34.92],[224.31,0.3],[224.3,0.7],[224.29,13.52460151],[224.28,26.0]],[[224.39,0.68],[224.41,15.59665859],[224.42,2.8153812],[224.43,25.06439933],[224.51,6.50631561]]]
["bitfinex","SOLUSD",1757545085150,[[224.34,34.92],[224.31,134.7],[224.29,14.22460151],[224.28,26.0],[224.19,32.04]],[[224.35,5.13732114],[224.37,11.1424735],[224.4,2.7853812],[224.41,0.03],[224.42,0.03]]]
["bitfinex","SOLUSD",1757545175539,[[224.23,168.92],[224.22,0.12],[224.21,0.12000001],[224.2,26.0],[224.19,0.82]],[[224.25,5.19932511],[224.26,0.03],[224.27,0.03],[224.28,11.17705913],[224.29,1.81660491]]]
["bitfinex","SOLUSD",1757545213670,[[224.28,182.40559401],[224.26,32.18],[224.23,2.56257091],[224.18,33.49],[224.06,8.05540491]],[[224.29,0.74],[224.31,0.03],[224.32,0.03],[224.34,0.03],[224.36,4.45725431]]]
["bitfinex","SOLUSD",1757545273345,[[224.39,168.68],[224.38,26.0],[224.37,13.49251632],[224.34,4.48595463],[224.33,4.37296759]],[[224.4,0.7],[224.42,4.45595463],[224.43,0.06],[224.44,0.1],[224.45,11.23859]]]
["bitfinex","SOLUSD",1757545287155,[[224.37,34.28],[224.35,26.7],[224.34,5.17615439],[224.33,0.03],[224.32,13.694695]],[[224.39,0.69],[224.4,0.06],[224.41,4.45615439],[224.43,0.06],[224.44,0.1]]]
["bitfinex","SOLUSD",1757545350993,[[224.35,34.26],[224.34,0.03],[224.33,0.03],[224.31,0.03],[224.3,0.03]],[[224.36,8.4591019],[224.38,11.20181299],[224.39,2.78512854],[224.4,0.06],[224.41,0.06]]]
["bitfinex","SOLUSD",1757545401737,[[224.19,1e-08],[224.18,0.12],[224.17,0.12],[224.15,0.68],[224.14,34.28]],[[224.2,5.82073479],[224.22,29.20526308],[224.23,1.78439988],[224.24,20.03],[224.25,26.0]]]
["bitfinex","SOLUSD",1757545456198,[[224.19,1e-08],[224.18,0.12],[224.17,0.12],[224.16,0.12],[224.13,0.72]],[[224.2,17.65670412],[224.22,1.78432028],[224.23,17.25328958],[224.24,0.03],[224.25,33.62559401]]]
["bitfinex","SOLUSD",1757545488848,[[224.19,34.26000001],[224.18,0.12],[224.17,0.12],[224.16,0.8],[224.15,26.0]],[[224.2,7.8230342],[224.22,5.46617877],[224.23,11.17926637],[224.24,0.03],[224.25,0.03]]]
["bitfinex","SOLUSD",1757545569566,[[224.11,1e-08],[224.09,0.67],[224.05,26.2],[224.02,139.16725672],[224.01,34.36]],[[224.15,5.16148585],[224.16,2.79260447],[224.17,11.15269529],[224.18,13.59559401],[224.2,60.31]]]
["bitfinex","SOLUSD",1757545619900,[[224.19,194.66],[224.17,2.45344517],[224.15,13.59559401],[224.11,52.08000001],[224.06,22.92216733]],[[224.2,0.03],[224.22,0.66],[224.23,0.03],[224.24,0.1],[224.25,4.4893376]]]
["bitfinex","SOLUSD",1757545663467,[[224.29,60.24],[224.28,0.03],[224.25,0.74],[224.24,4.45773907],[224.23,134.43]],[[224.3,0.76],[224.32,0.06],[224.33,4.51773907],[224.34,0.1],[224.36,11.20293911]]]
["bitfinex","SOLUSD",1757545683397,[[224.29,0.03],[224.28,60.27],[224.25,0.03],[224.24,0.03],[224.23,139.54814473]],[[224.3,0.78],[224.31,4.45814473],[224.32,0.06],[224.33,0.06],[224.34,11.24396635]]]
["bitfinex","SOLUSD",1757545752454,[[224.27,27.7829682],[224.26,0.53509319],[224.25,34.28],[224.23,13.59559401],[224.14,144.50044098]],[[224.28,0.06],[224.3,0.06],[224.31,0.06],[224.32,0.06],[224.33,0.75]]]
["bitfinex","SOLUSD",1757545787620,[[224.27,35.9829682],[224.25,0.53511705],[224.24,134.47],[224.23,13.59559401],[224.21,0.03]],[[224.28,0.06],[224.3,0.77],[224.31,0.06],[224.32,0.06],[224.45,2.42490169]]]
["bitfinex","SOLUSD",1757545868197,[[224.21,0.03],[224.19,34.23],[224.18,0.03],[224.17,0.68],[224.16,0.03]],[[224.22,8.47923271],[224.24,11.20883018],[224.25,3.05629991],[224.27,13.65559401],[224.33,5.04062517]]]
["bitfinex","SOLUSD",1757545891306,[[224.16,1e-08],[224.14,0.69],[224.11,0.1],[224.08,0.12],[224.06,160.52]],[[224.17,7.7863739],[224.18,13.59559401],[224.19,13.47853903],[224.21,60.2],[248.33,19.0]]]
["bitfinex","SOLUSD",1757545956457,[[224.11,0.66000001],[224.08,34.3],[224.06,0.12],[224.05,26.0],[224.02,9.67670054]],[[224.12,0.03],[224.15,4.49129823],[224.16,0.69],[224.17,0.03],[224.18,24.74750813]]]
["bitfinex","SOLUSD",1757545991222,[[224.11,1e-08],[224.09,0.72],[224.08,0.12],[224.07,34.16],[224.06,0.12]],[[224.12,3.35847972],[224.14,0.71],[224.15,4.49130306],[224.16,16.59619684],[224.17,1.81503693]]]
["bitfinex","SOLUSD",1757546093135,[[224.15,0.12],[224.13,0.12],[224.12,0.12],[224.11,1e-08],[224.1,0.12]],[[224.16,24.88198374],[224.17,2.99832209],[224.18,11.18193102],[224.19,0.03],[224.2,0.03]]]
["bitfinex","SOLUSD",1757546119473,[[224.08,1e-08],[224.02,0.71],[224.01,0.1],[224.0,34.16],[223.97,41.1280035]],[[224.09,22.09773752],[224.1,1.78722871],[224.11,12.94091774],[224.13,36.4881348],[224.29,22.95358316]]]
["bitfinex","SOLUSD",1757546222884,[[224.18,2.31912698],[224.17,134.4],[224.15,13.68233987],[224.12,0.68],[224.11,11.27487558]],[[224.19,0.7],[224.2,0.03],[224.21,0.03],[224.22,0.03],[224.23,0.03]]]
["bitfinex","SOLUSD",1757546241912,[[224.18,35.8839224],[224.17,26.68],[224.14,0.53537967],[224.13,0.12],[223.89,12.38408517]],[[224.19,0.03],[224.2,0.03],[224.21,0.03],[224.22,0.7],[224.23,0.03]]]
["bitfinex","SOLUSD",1757546326178,[[224.29,34.06],[224.27,26.0],[224.25,0.72],[224.24,138.85947015],[224.23,3.63766767]],[[224.3,0.66],[224.31,0.06],[224.32,0.06],[224.33,0.06],[224.34,4.61760767]]]
["bitfinex","SOLUSD",1757546393961,[[224.3,60.07],[224.29,4.48850994],[224.28,1.81288873],[224.27,135.13],[224.26,11.17767852]],[[224.31,0.06],[224.32,0.06],[224.33,0.06],[224.34,0.16],[224.35,0.06]]]
["bitfinex","SOLUSD",1757546491402,[[224.26,0.03],[224.25,0.03],[224.24,0.03],[224.23,0.03],[224.22,34.05]],[[224.27,8.45515539],[224.29,0.06],[224.3,1.78546294],[224.31,11.20529],[224.32,3.06103655]]]
["bitfinex","SOLUSD",1757546502516,[[224.26,0.03],[224.25,0.03],[224.24,0.03],[224.23,0.03],[224.22,0.03]],[[224.27,27.16310744],[224.28,2.99465687],[224.29,11.20643069],[224.3,1.7839224],[224.31,34.08]]]
["bitfinex","SOLUSD",1757546591202,[[224.14,34.14],[224.13,30.46166944],[224.11,0.03000001],[224.1,21.15573404],[224.09,134.52]],[[224.15,0.03],[224.18,0.71],[224.19,3.33381281],[224.2,4.52037412],[224.22,3.00060726]]]
["bitfinex","SOLUSD",1757546610854,[[224.12,38.58189541],[224.11,0.03000001],[224.1,10.0],[224.09,11.2761118],[224.08,26.00000001]],[[224.13,0.03],[224.14,0.66],[224.15,0.03],[224.16,0.03],[224.18,4.49077388]]]
["bitfinex","SOLUSD",1757546684525,[[224.17,34.08],[224.16,6.24523743],[224.13,37.27376715],[224.11,134.43000001],[205.36,0.2374]],[[224.18,0.74],[224.2,0.06],[224.21,4.49011041],[224.23,0.06],[250.0,265.75580035]]]
["bitfinex","SOLUSD",1757546764992,[[224.17,0.03],[224.14,0.03],[224.13,0.12],[224.12,0.03],[224.11,69.07000001]],[[224.18,30.22108622],[224.19,1.78471835],[224.2,11.21089738],[224.21,37.81204466],[224.23,28.38713808]]]
["bitfinex","SOLUSD",1757546842913,[[224.01,0.22],[224.0,64.68425106],[223.98,4.58336626],[223.97,11.16210735],[223.95,0.2]],[[224.03,0.7],[224.05,4.46336626],[224.06,0.03],[224.07,3.00077831],[224.08,11.15683003]]]
["bitfinex","SOLUSD",1757546894448,[[224.01,0.22],[223.99,0.12],[223.98,0.12],[223.97,0.12],[223.96,0.28]],[[224.02,25.41385392],[224.03,2.99996515],[224.04,2.79632795],[224.05,11.18840442],[224.06,34.19]]]
["bitfinex","SOLUSD",1757546947085,[[223.91,0.12000001],[223.9,0.12],[223.87,0.16],[223.83,4.46762311],[223.81,0.1]],[[223.92,61.8944798],[223.93,3.51632795],[223.94,39.49393897],[223.95,0.03],[223.96,3.7456315]]]
["bitfinex","SOLUSD",1757546972703,[[223.9,0.12],[223.88,0.12],[223.86,0.12],[223.82,0.16],[223.81,30.5680556]],[[223.91,58.03378196],[223.92,8.24151217],[223.93,1.79128874],[223.94,12.95072199],[223.95,5.01062517]]]
["bitfinex","SOLUSD",1757547077394,[[223.87,42.21981019],[223.86,26.0],[223.85,11.28812352],[223.84,0.12],[223.82,134.52]],[[223.88,3.36763663],[223.9,0.03],[223.91,0.03],[223.92,0.7],[223.93,0.03]]]
["bitfinex","SOLUSD",1757547158368,[[223.88,34.24],[223.87,4.58677836],[223.86,4.61596699],[223.85,0.12],[223.84,0.28]],[[223.89,7.35085366],[223.9,1e-08],[223.91,0.03],[223.92,7.50121789],[223.93,0.03]]]
["bitfinex","SOLUSD",1757547201911,[[224.06,174.84764934],[224.04,11.15872165],[224.02,5.04721147],[223.98,25.63188983],[223.73,32.1]],[[224.07,0.72],[224.09,0.03],[224.1,0.03],[224.12,0.03],[224.2,2.7971613]]]
["bitfinex","SOLUSD",1757547253967,[[224.06,40.44764934],[224.04,145.55872165],[224.03,0.28],[224.02,0.12],[224.01,0.12]],[[224.07,4.04044276],[224.09,0.03],[224.1,0.03],[224.12,0.03],[248.33,19.0]]]
["bitfinex","SOLUSD",1757547335032,[[223.81,0.88],[223.79,0.2],[223.78,0.12],[223.76,0.12],[223.73,4.46962375]],[[223.82,86.71195097],[223.85,13.49913174],[223.87,2.47774944],[223.88,13.40150579],[223.89,3.73478302]]]
["bitfinex","SOLUSD",1757547355171,[[223.9,0.7],[223.89,34.26],[223.88,4.46666056],[223.84,26.0],[223.83,11.16881511]],[[223.91,3.35466663],[223.93,4.4656833],[223.94,0.72],[223.95,13.59559401],[223.96,1.82254715]]]
["bitfinex","SOLUSD",1757547429821,[[224.08,199.63269189],[224.06,11.15756268],[224.05,0.03],[224.04,1.78447949],[223.77,17.4183254]],[[224.09,1e-08],[224.11,0.03],[224.12,0.69],[224.13,0.1],[224.14,0.13]]]
["bitfinex","SOLUSD",1757547472281,[[224.13,189.42580617],[224.11,20.0],[224.09,17.4837259],[224.08,37.96288109],[224.05,0.03]],[[224.14,1e-08],[224.23,0.69],[224.26,0.1],[224.29,13.59559401],[224.3,6.33154696]]]
["bitfinex","SOLUSD",1757547532315,[[224.23,36.18312716],[224.21,0.71],[224.17,23.02789875],[224.16,113.03229001],[224.05,157.08081542]],[[224.24,1e-08],[224.26,0.8],[224.31,3.32471009],[224.32,0.1],[224.33,2.79137028]]]
["bitfinex","SOLUSD",1757547560643,[[224.23,64.84970655],[224.22,134.4],[224.21,12.93355974],[224.2,0.69],[224.18,0.03]],[[224.24,0.06000001],[224.26,0.76],[224.27,0.06],[224.32,20.84491802],[224.51,51.6343147]]]
["bitfinex","SOLUSD",1757547651043,[[224.03,0.7],[224.01,0.1],[224.0,0.12],[223.98,4.49467086],[223.97,0.12]],[[224.04,21.37913587],[224.05,1.81583387],[224.06,34.2],[224.07,14.64321351],[224.08,0.03]]]
["bitfinex","SOLUSD",1757547687346,[[224.03,0.03],[224.02,0.72],[224.01,0.1],[224.0,0.12],[223.99,4.46445206]],[[224.04,19.94983989],[224.05,4.49329002],[224.07,46.03746759],[224.08,3.79238666],[224.09,28.79574592]]]
["bitfinex","SOLUSD",1757547777348,[[223.75,40.06572425],[223.74,34.16],[223.7,4.47013101],[223.68,5.32857884],[223.67,11.17696223]],[[223.76,23.31224831],[223.78,4.46872077],[223.8,27.00251645],[223.81,11.17030337],[223.83,2.79997071]]]
["bitfinex","SOLUSD",1757547804056,[[223.73,0.12],[223.7,0.12],[223.68,26.12],[223.67,34.82],[223.65,4.47109136]],[[223.74,42.05453311],[223.75,34.19],[223.76,11.17284112],[223.78,2.82997071],[245.0,11.0]]]
["bitfinex","SOLUSD",1757547928182,[[223.79,177.02880479],[223.77,11.17201761],[223.74,22.46736748],[223.73,5.23841217],[223.71,80.85559401]],[[223.8,0.03],[223.83,0.03],[223.84,0.1],[223.86,0.68],[223.88,20.0]]]
["bitfinex","SOLUSD",1757547956197,[[224.03,66.74368789],[224.01,147.34492358],[224.0,0.69],[223.98,22.32334046],[223.94,33.59559401]],[[224.04,0.03000001],[224.05,0.03],[224.06,0.71],[224.07,0.03],[224.08,0.03]]]
["bitfinex","SOLUSD",1757548041649,[[223.95,1e-08],[223.92,0.12],[223.9,0.12],[223.85,4.46722169],[223.84,0.12]],[[223.96,60.73513005],[223.98,11.16185836],[223.99,4.58745505],[224.0,0.71],[224.01,42.35043212]]]
["bitfinex","SOLUSD",1757548052564,[[223.95,1e-08],[223.93,0.66],[223.92,0.12],[223.9,0.12],[223.84,4.58741773]],[[223.96,63.6957933],[223.98,13.65864951],[224.01,42.35043212],[224.02,20.13383862],[224.05,5.00869359]]]
["bitfinex","SOLUSD",1757548134522,[[223.84,0.78],[223.81,0.22],[223.8,4.46826035],[223.79,0.12],[223.77,0.2]],[[223.85,13.59559401],[223.86,4.46718129],[223.89,37.99907043],[223.9,37.16595984],[223.91,5.17826035]]]
["bitfinex","SOLUSD",1757548154862,[[223.87,0.72],[223.84,0.12],[223.83,4.4675892],[223.82,26.12],[223.81,0.22]],[[223.88,7.77395774],[223.9,2.978918],[223.91,11.16535549],[223.93,14.33559401],[223.94,6.52428254]]]
["bitfinex","SOLUSD",1757548202349,[[223.84,0.12],[223.83,0.67],[223.82,0.12],[223.81,0.22],[223.79,4.58847337]],[[223.85,7.79189606],[223.87,2.99037634],[223.88,14.26559401],[223.89,12.9589834],[224.08,54.48433503]]]
["bitfinex","SOLUSD",1757548241072,[[223.82,0.12],[223.81,0.22],[223.79,0.12],[223.78,0.12],[223.76,0.71]],[[223.83,23.96186301],[223.84,7.26695281],[223.86,3.72521211],[223.87,15.28590877],[223.88,26.0]]]
["bitfinex","SOLUSD",1757548297596,[[223.66,0.67],[223.65,4.47127207],[223.63,26.0],[223.61,0.22],[223.6,11.18033862]],[[223.71,18.0956896],[223.72,2.98037153],[223.74,0.71],[223.76,15.32911573],[248.0,1.242]]]
["bitfinex","SOLUSD",1757548318440,[[223.68,0.65],[223.66,4.47088691],[223.63,46.39878587],[223.61,160.62],[223.6,0.12]],[[223.71,0.03],[223.73,13.59559401],[223.74,5.19956474],[223.75,2.98757781],[223.85,3.52183857]]]
["bitfinex","SOLUSD",1757548384906,[[223.75,166.65606489],[223.74,0.12],[223.73,11.17411274],[223.72,13.59559401],[223.71,0.12]],[[223.76,0.03],[223.78,0.72],[223.79,0.03],[223.81,0.03],[223.87,7.46125999]]]
["bitfinex","SOLUSD",1757548413911,[[223.83,171.06623261],[223.82,30.46779629],[223.81,0.71],[223.79,11.17081632],[223.76,6.77011734]],[[223.84,0.03000001],[223.87,0.03],[223.88,0.03],[223.9,0.03],[223.93,7.29480603]]]
["bitfinex","SOLUSD",1757548502619,[[223.88,0.12],[223.85,0.12],[223.83,0.12],[223.79,0.68],[223.75,4.46918753]],[[223.89,26.03345518],[223.93,3.76929644],[223.94,41.82920141],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548531931,[[223.83,0.68000001],[223.82,0.12],[223.8,0.12],[223.77,4.46868692],[223.76,0.12]],[[223.84,16.93259902],[223.85,4.46730117],[223.87,26.03],[223.88,34.82],[223.89,11.1663766]]]
["bitfinex","SOLUSD",1757548591588,[[223.89,35.37],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[205.62,0.027313]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,4.49529554]]]
["bitfinex","SOLUSD",1757548591790,[[223.89,35.37],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.42,34.18371117]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548592390,[[223.89,34.72],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.42,34.18371117]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548592590,[[223.89,35.38],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.52,17.49889517]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548593085,[[223.89,35.38],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.83,160.40000001]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548594186,[[223.89,0.66],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.83,160.40000001]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548594393,[[223.89,35.38],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.83,160.40000001]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,13.79559401],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548594716,[[223.89,35.36],[223.88,4.46663784],[223.87,1.78655173],[223.84,11.16837723],[223.83,160.40000001]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,14.45559401],[223.95,4.49529554]]]
["bitfinex","SOLUSD",1757548598476,[[223.89,39.82647907],[223.87,1.78655173],[223.84,145.56837723],[223.83,26.00000001],[205.36,0.2374]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.2],[223.95,4.49529554]]]
["bitfinex","SOLUSD",1757548598678,[[223.89,39.82647907],[223.84,145.56837723],[223.83,26.00000001],[223.59,34.86133216],[223.58,26.99481613]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.2],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548598870,[[223.89,41.61287123],[223.84,145.56837723],[223.83,26.00000001],[223.59,34.86133216],[223.58,26.99481613]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.2],[223.95,5.15529554]]]
["bitfinex","SOLUSD",1757548599386,[[223.89,39.82647907],[223.84,145.56837723],[223.83,26.00000001],[223.59,34.86133216],[223.58,26.99481613]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.2],[223.95,8.14852877]]]
["bitfinex","SOLUSD",1757548599786,[[223.89,41.61287123],[223.84,145.56837723],[223.83,26.00000001],[223.59,34.86133216],[223.58,26.99481613]],[[223.9,0.03],[223.92,0.03],[223.93,0.03],[223.94,0.2],[223.95,8.14852877]]]
["bitfinex","SOLUSD",1757548600505,[[223.89,1.78639216],[223.86,0.66],[223.83,1e-08],[223.81,11.16993844],[223.76,134.52]],[[223.9,0.69],[223.92,0.03],[223.93,0.03],[223.94,18.26110302],[223.95,3.02323323]]]
["bitfinex","SOLUSD",1757548600678,[[223.89,1.78639216],[223.86,34.7],[223.83,1e-08],[223.82,26.12],[223.76,0.12]],[[223.9,17.6110504],[223.92,3.02307326],[223.93,0.03],[223.94,4.66550901],[223.95,1.82239423]]]
["bitfinex","SOLUSD",1757548600878,[[223.83,1e-08],[223.82,26.12],[223.76,0.12]],[[223.9,17.6110504],[223.92,3.02307326],[223.93,0.03],[223.94,4.66550901],[223.95,1.82239423]]]
["bitfinex","SOLUSD",1757548600879,[[223.83,1e-08],[223.82,0.12],[223.79,5.12839855],[223.76,0.12],[223.7,20.0]],[[223.9,20.60412366],[223.91,1.79239423],[223.92,0.03],[223.93,0.03],[223.94,19.55035119]]]
["bitfinex","SOLUSD",1757548601190,[[223.83,1e-08],[223.82,0.12],[223.8,24.18],[223.76,2.56735003],[223.73,4.58956907]],[[223.87,1.79239423],[223.89,23.23915295],[223.9,14.28559401],[223.91,26.0],[223.92,3.75113762]]]
["bitfinex","SOLUSD",1757548601390,[[223.83,1e-08],[223.82,0.12],[223.8,24.18],[223.76,2.56735003],[223.74,58.24]],[[223.86,6.31852965],[223.88,18.71208277],[223.9,4.41113762],[223.91,26.0],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548601600,[[223.83,1e-08],[223.82,0.12],[223.8,24.18],[223.76,0.78],[223.74,58.24]],[[223.86,6.31852965],[223.88,18.71208277],[223.9,4.41113762],[223.91,26.0],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548601601,[[223.83,1e-08],[223.82,0.12],[223.8,24.18],[223.76,0.78],[223.74,58.24]],[[223.84,13.59559401],[223.85,6.31852965],[223.86,0.57],[223.88,1.79239423],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548601797,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.76,0.78],[223.75,13.40512522]],[[223.84,19.91412366],[223.86,0.57],[223.88,1.79239423],[223.9,3.75113762],[223.94,58.15662269]]]
["bitfinex","SOLUSD",1757548601977,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,0.78]],[[223.84,17.4910504],[223.85,2.99307326],[223.88,1.79239423],[223.89,1.78735003],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548602179,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,0.78]],[[223.84,17.4910504],[223.87,2.99307326],[223.88,1.79239423],[223.89,1.78735003],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548602402,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,2.56735003]],[[223.84,17.4910504],[223.86,2.99307326],[223.88,2.80081824],[223.89,1.78735003],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548602594,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,7.03641327]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548602901,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,7.03641327]],[[223.84,24.95160042],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003],[224.69,60.00935852]]]
["bitfinex","SOLUSD",1757548603096,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,7.03641327]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548603278,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.76,7.03641327]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548603480,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548603700,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548603881,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548604193,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548604395,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548604598,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548604810,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,5.12885815]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548604993,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,0.66]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548605190,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,34.7],[223.77,0.66]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.89,4.58816827],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548605385,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.77,0.66],[223.74,32.24]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,2.80081824],[223.89,1.78735003]]]
["bitfinex","SOLUSD",1757548605587,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.76,0.12]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,13.96839733],[223.9,3.75113762],[223.91,26.0]]]
["bitfinex","SOLUSD",1757548605784,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.76,0.78]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548605995,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.76,0.78]],[[223.84,21.95852716],[223.85,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,3.75113762]]]
["bitfinex","SOLUSD",1757548606205,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.76,0.78]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548606590,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.77,0.66]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548608388,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,35.48],[205.0,168.53933027]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,4.58824814],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548608901,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,34.82]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,4.58824814],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548609429,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,34.82]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,1.7874299],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548609617,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,34.82]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,4.58824814],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548610410,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,34.82],[223.77,0.66]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,11.16757909],[223.88,4.58824814],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548610615,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.78],[223.74,1.90750977]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548610798,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.78],[223.77,34.7]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.88,1.7874299],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548611198,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.12],[223.77,35.36]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,13.96839733],[223.9,22.36228533],[223.91,60.7]]]
["bitfinex","SOLUSD",1757548611398,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.12],[223.77,35.36]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,15.75590711],[223.9,22.36228533],[223.91,60.7]]]
["bitfinex","SOLUSD",1757548612412,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.78],[223.77,34.7]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,15.75590711],[223.9,22.36228533],[223.91,60.7]]]
["bitfinex","SOLUSD",1757548613413,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,0.12]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,15.75590711],[223.9,22.36228533],[223.91,60.7]]]
["bitfinex","SOLUSD",1757548613414,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,0.12]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,12.95508887],[223.9,22.36228533],[223.91,60.7]]]
["bitfinex","SOLUSD",1757548613715,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.66],[223.78,0.12]],[[223.84,21.95852716],[223.86,2.99307326],[223.87,12.95508887],[223.88,2.80081824],[223.9,22.36228533]]]
["bitfinex","SOLUSD",1757548614917,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.79,0.71],[223.78,0.12]],[[223.84,21.38852716],[223.85,0.57],[223.86,2.99307326],[223.87,12.95508887],[223.88,2.80081824]]]
["bitfinex","SOLUSD",1757548615120,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.74,27.90750977]],[[223.84,21.38852716],[223.85,0.57],[223.86,2.99307326],[223.87,12.95508887],[223.88,2.80081824]]]
["bitfinex","SOLUSD",1757548615719,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.74,27.90750977]],[[223.84,21.38852716],[223.85,0.57],[223.87,12.95508887],[223.88,2.80081824],[223.98,22.35390559]]]
["bitfinex","SOLUSD",1757548616022,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.74,27.90750977]],[[223.84,21.38852716],[223.85,0.57],[223.87,12.95508887],[223.88,2.80081824],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548616720,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.38852716],[223.85,0.57],[223.86,2.98226941],[223.87,12.95508887],[223.88,2.80081824]]]
["bitfinex","SOLUSD",1757548617024,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.38852716],[223.85,0.57],[223.87,12.95508887],[223.88,2.80081824],[223.95,0.03]]]
["bitfinex","SOLUSD",1757548618124,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.38852716],[223.85,0.57],[223.87,12.95508887],[223.88,2.80081824],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548619997,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.38852716],[223.85,0.57],[223.87,12.95508887],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548620205,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,39.26905624]],[[223.84,21.38852716],[223.85,0.57],[223.87,11.16757909],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548620519,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,39.26905624]],[[223.84,21.37543793],[223.85,0.57],[223.87,11.16757909],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548621430,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.37543793],[223.85,0.57],[223.87,11.16757909],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548621925,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.12],[223.76,34.8]],[[223.84,21.37543793],[223.85,0.57],[223.87,11.16757909],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548622132,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.37543793],[223.85,0.57],[223.87,11.16757909],[223.88,2.80081824],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548622433,[[223.83,1e-08],[223.82,0.12],[223.8,0.83],[223.78,0.12],[223.76,34.8]],[[223.84,21.37543793],[223.85,0.57],[223.87,13.96839733],[223.89,0.03],[223.96,38.40869359]]]
["bitfinex","SOLUSD",1757548622638,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.12],[223.76,0.83]],[[223.84,24.74625617],[223.86,37.66053913],[223.87,37.16757909],[223.89,0.03],[223.9,24.69311972]]]
["bitfinex","SOLUSD",1757548622840,[[223.83,1e-08],[223.82,0.12],[223.8,0.12],[223.78,0.12],[223.76,0.83]],[[223.84,24.74625617],[223.85,2.98053913],[223.86,34.68],[223.87,37.16757909],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548623709,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,0.71],[223.68,4.59053531]],[[223.84,35.91494809],[223.85,2.98053913],[223.86,57.01590225],[223.87,29.61847648],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548624010,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,0.71],[223.69,4.59043761]],[[223.81,18.0636696],[223.82,13.59559401],[223.83,6.1131854],[223.84,11.73869192],[223.86,57.01590225]]]
["bitfinex","SOLUSD",1757548624218,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,0.71],[223.7,4.47026175]],[[223.81,21.37603676],[223.83,2.80081824],[223.84,11.73869192],[223.86,57.01590225],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548624406,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,0.71],[223.7,4.47026175]],[[223.81,21.94603676],[223.83,2.80081824],[223.84,11.16869192],[223.86,57.01590225],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548624834,[[223.8,0.12],[223.78,0.12],[223.76,0.12],[223.75,0.71],[223.7,4.47026175]],[[223.81,21.94603676],[223.83,37.48081824],[223.84,11.16869192],[223.86,22.33590225],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548625137,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.69,11.29600288],[223.66,13.0628897]],[[223.81,21.37603676],[223.84,11.16869192],[223.86,0.57],[223.87,26.0],[223.88,2.80081824]]]
["bitfinex","SOLUSD",1757548625340,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.69,11.29600288],[223.66,13.0628897]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,34.68],[223.86,0.57],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548625518,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.69,11.29600288],[223.66,13.0628897]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,34.68],[223.87,26.0],[249.18,12.0]]]
["bitfinex","SOLUSD",1757548625837,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.69,11.29600288],[223.66,13.0628897]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,0.57],[223.86,34.68],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548626411,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,4.58946319],[223.69,11.29600288]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,0.57],[223.87,26.0],[224.27,24.90312589]]]
["bitfinex","SOLUSD",1757548626610,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,4.58946319],[223.69,11.29600288]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,0.57],[223.86,34.68],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548627034,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.75,4.4692251],[223.74,0.12]],[[223.81,21.37603676],[223.84,11.16869192],[223.87,26.0],[224.71,60.00935852],[224.83,70.01091827]]]
["bitfinex","SOLUSD",1757548627219,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.75,4.4692251],[223.74,0.12]],[[223.81,21.37603676],[223.84,11.16869192],[223.86,0.57],[223.87,26.0],[223.88,2.80081824]]]
["bitfinex","SOLUSD",1757548627413,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.75,4.4692251],[223.74,0.12]],[[223.81,21.37603676],[223.84,11.16869192],[223.86,35.25],[223.87,26.0],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548627625,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,4.5895091]],[[223.81,21.37603676],[223.84,11.16869192],[223.85,0.57],[223.86,34.68],[223.87,26.0]]]
["bitfinex","SOLUSD",1757548627845,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,11.2937822]],[[223.83,4.46783554],[223.87,37.16719571],[223.89,0.6],[249.38,0.07281584],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757548628025,[[223.8,0.83],[223.78,0.12],[223.76,4.58889826],[223.74,0.12],[223.73,11.2937822]],[[223.85,13.59559401],[223.86,4.46707763],[223.87,37.16719571],[223.88,0.57],[223.89,34.71]]]
["bitfinex","SOLUSD",1757548628225,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,11.2937822]],[[223.83,13.59559401],[223.84,3.31038552],[223.86,4.46707763],[223.87,37.16719571],[223.88,0.57]]]
["bitfinex","SOLUSD",1757548628538,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,11.2937822]],[[223.83,13.59559401],[223.86,4.46707763],[223.87,37.16719571],[223.88,0.57],[223.93,20.03]]]
["bitfinex","SOLUSD",1757548628738,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,11.2937822]],[[223.85,13.59559401],[223.86,4.46707763],[223.87,37.16719571],[223.88,0.57],[223.93,20.03]]]
["bitfinex","SOLUSD",1757548628933,[[223.8,0.83],[223.78,0.12],[223.76,0.12],[223.74,0.12],[223.73,11.2937822]],[[223.83,13.59559401],[223.84,3.31073441],[223.86,4.46707763],[223.87,37.16719571],[223.88,0.57]]]
["bitfinex","SOLUSD",1757548629125,[[223.8,0.83],[223.78,0.12],[223.77,4.46884364],[223.76,0.12],[223.74,0.12]],[[223.83,13.59559401],[223.84,4.46762913],[223.87,37.16719571],[223.88,0.57],[223.91,25.13155028]]]
["bitfinex","SOLUSD",1757548631239,[[223.8,0.83],[223.78,0.12],[223.77,4.46884364],[223.76,0.12],[223.74,0.12]],[[223.83,13.59559401],[223.84,4.46762913],[223.87,37.16719571],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548631440,[[223.8,0.83],[223.78,0.12],[223.77,4.46884364],[223.76,0.12],[223.74,0.12]],[[223.83,13.59559401],[223.84,4.46762913],[223.87,37.16719571],[223.88,0.57],[223.89,34.69]]]
["bitfinex","SOLUSD",1757548632545,[[223.8,0.83],[223.78,0.12],[223.77,4.46884364],[223.76,0.12],[223.74,0.12]],[[223.83,13.59559401],[223.84,4.46762913],[223.87,37.16719571],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548635622,[[223.8,0.83],[223.78,4.5886184],[223.76,0.12],[223.74,0.12],[205.8,0.0486]],[[223.83,13.59559401],[223.84,4.46762913],[223.87,37.16719571],[223.89,0.6],[223.9,2.36083439]]]
["bitfinex","SOLUSD",1757548635823,[[223.8,5.29824219],[223.78,4.5886184],[223.76,0.12],[223.74,0.12],[205.8,0.0486]],[[223.89,0.6],[223.9,2.36083439]]]
["bitfinex","SOLUSD",1757548635824,[[223.8,5.29824219],[223.78,0.12],[223.76,26.12],[223.74,134.52],[223.73,0.12]],[[223.88,4.46683835],[223.89,0.03],[223.9,11.19577843],[223.93,0.03],[223.94,6.72195586]]]
["bitfinex","SOLUSD",1757548636022,[[223.81,0.71],[223.8,4.58824219],[223.79,34.66],[223.78,0.12],[223.76,26.12]],[[223.86,13.59559401],[223.87,3.31745804],[223.88,4.46683835],[223.89,0.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548636244,[[223.81,0.71],[223.8,4.58824219],[223.79,34.66],[223.78,0.12],[223.76,26.12]],[[223.86,13.59559401],[223.88,4.46683835],[223.89,0.03],[223.9,0.03],[223.91,26.57]]]
["bitfinex","SOLUSD",1757548636557,[[223.81,0.71],[223.8,4.58824219],[223.79,34.66],[223.78,0.12],[223.77,0.12]],[[223.87,13.59559401],[223.88,4.46683835],[223.89,0.03],[223.9,0.03],[223.91,26.57]]]
["bitfinex","SOLUSD",1757548636728,[[223.81,0.71],[223.8,4.58824219],[223.78,0.12],[223.77,0.12],[223.34,56.85189343]],[[223.87,13.59559401],[223.88,4.46683835],[223.89,0.03],[223.9,0.03],[223.91,26.57]]]
["bitfinex","SOLUSD",1757548636929,[[223.81,0.71],[223.8,39.24824219],[223.78,0.12],[223.77,134.52],[223.75,0.12]],[[223.89,13.62559401],[223.9,4.49646961],[223.93,11.19446207],[223.94,0.2],[223.95,37.02023003]]]
["bitfinex","SOLUSD",1757548637130,[[223.81,0.71],[223.8,39.24824219],[223.78,134.52],[223.77,0.12],[223.75,0.12]],[[223.88,3.31876749],[223.89,13.62559401],[223.9,4.49646961],[223.92,3.58688484],[223.93,37.19446207]]]
["bitfinex","SOLUSD",1757548637337,[[223.81,0.71],[223.8,39.24824219],[223.78,134.52],[223.77,0.12],[223.75,0.12]],[[223.87,3.31876749],[223.89,13.62559401],[223.9,4.49646961],[223.92,3.58688484],[223.93,37.19446207]]]
["bitfinex","SOLUSD",1757548637541,[[223.81,0.71],[223.8,39.24824219],[223.78,134.52],[223.77,0.12],[223.75,0.12]],[[223.89,13.62559401],[223.9,4.49646961],[223.92,3.58688484],[223.93,37.19446207],[224.01,20.0]]]
["bitfinex","SOLUSD",1757548637729,[[223.81,0.71],[223.8,39.24824219],[223.78,134.52],[223.77,0.12],[223.75,0.12]],[[223.88,3.31984062],[223.89,13.62559401],[223.9,4.49646961],[223.92,3.58688484],[223.93,37.19446207]]]
["bitfinex","SOLUSD",1757548637931,[[223.81,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,0.12]],[[223.86,13.59559401],[223.87,3.88984062],[223.89,26.03],[223.9,0.03],[223.92,5.81770308]]]
["bitfinex","SOLUSD",1757548638224,[[223.81,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,0.12]],[[223.85,3.32077523],[223.86,13.59559401],[223.87,0.57],[223.89,26.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548638441,[[223.82,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,0.12]],[[223.86,13.59559401],[223.87,0.57],[223.89,26.03],[223.9,0.03],[224.14,23.54776943]]]
["bitfinex","SOLUSD",1757548638639,[[223.82,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,0.12]],[[223.85,3.32077618],[223.86,13.59559401],[223.87,0.57],[223.89,26.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548638849,[[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,0.12],[223.7,24.46845291]],[[223.86,13.59559401],[223.87,0.57],[223.89,26.03],[223.9,0.03],[223.92,2.83081824]]]
["bitfinex","SOLUSD",1757548639154,[[223.81,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,11.29196989]],[[223.85,3.3207731],[223.86,18.06278326],[223.87,0.57],[223.89,37.19646309],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548639355,[[223.81,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,11.29196989]],[[223.86,18.06278326],[223.87,0.57],[223.89,37.19646309],[223.9,0.03],[224.07,44.42709073]]]
["bitfinex","SOLUSD",1757548639538,[[223.81,0.71],[223.8,0.12],[223.79,4.46845291],[223.78,34.78],[223.77,11.29196989]],[[223.85,3.32190438],[223.86,18.06278326],[223.87,0.57],[223.89,37.19646309],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548639733,[[223.81,5.178052],[223.8,0.12],[223.78,34.78],[223.77,11.29196989],[205.8,0.0486]],[[223.88,13.59559401],[223.89,0.03],[223.9,0.6],[223.91,26.0],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548639941,[[223.82,0.71],[223.81,4.468052],[223.8,0.12],[223.78,34.78],[223.77,11.29196989]],[[223.87,3.32198208],[223.89,13.62559401],[223.9,7.48608476],[223.91,26.57],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548640136,[[223.82,0.71],[223.8,0.12],[223.78,4.58851718],[223.77,0.12],[223.76,0.12]],[[223.86,3.32198208],[223.89,18.09212268],[223.9,3.0197816],[223.91,26.0],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548640354,[[223.8,0.12],[223.79,35.37],[223.78,0.12],[223.77,0.12],[223.76,26.12]],[[223.85,17.48757609],[223.88,2.9897816],[223.89,4.49652867],[223.9,2.83081824],[223.91,26.0]]]
["bitfinex","SOLUSD",1757548640656,[[223.8,0.83],[223.79,34.66],[223.78,4.58867111],[223.77,0.12],[223.76,26.12]],[[223.84,3.32198208],[223.85,13.59559401],[223.87,0.57],[223.88,2.9897816],[223.89,15.66272635]]]
["bitfinex","SOLUSD",1757548640831,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.85,13.59559401],[223.87,0.57],[223.88,2.9897816],[223.89,15.66272635]]]
["bitfinex","SOLUSD",1757548640832,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.83,3.32198208],[223.85,13.59559401],[223.87,0.57],[223.88,2.9897816],[223.89,15.66272635]]]
["bitfinex","SOLUSD",1757548641155,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.85,13.59559401],[223.87,0.57],[223.89,15.66272635]]]
["bitfinex","SOLUSD",1757548641156,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.85,18.06287727],[223.87,3.5597816],[223.89,11.19619768],[223.91,26.0],[223.92,6.55195586]]]
["bitfinex","SOLUSD",1757548641453,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.84,3.32306604],[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548641645,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.83,3.32306604],[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548641823,[[223.82,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768],[223.98,33.43452626]]]
["bitfinex","SOLUSD",1757548642027,[[223.82,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.84,3.32436121],[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548642246,[[223.82,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.83,3.32436121],[223.85,18.06287727],[223.87,3.5597816],[223.89,11.19619768],[223.92,6.55195586]]]
["bitfinex","SOLUSD",1757548642450,[[223.8,0.83],[223.79,34.66],[223.78,4.58867111],[223.77,0.12],[223.33,427.31189343]],[[223.83,3.32436121],[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548642633,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.85,18.06287727],[223.87,3.5597816],[223.89,11.19619768],[248.57,0.14],[248.97,0.30641276]]]
["bitfinex","SOLUSD",1757548642834,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.84,3.32586493],[223.85,18.06287727],[223.87,0.57],[223.88,2.9897816],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548643040,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.83,3.32586493],[223.85,18.06287727],[223.87,3.5597816],[223.89,11.19619768],[225.17,87.51364784]]]
["bitfinex","SOLUSD",1757548643244,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.82,3.32759829],[223.85,18.06287727],[223.86,2.9897816],[223.87,0.57],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548644127,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.82,3.32759829],[223.85,18.06287727],[223.87,0.57],[223.89,11.19619768],[223.91,29.72113762]]]
["bitfinex","SOLUSD",1757548644329,[[223.81,0.71],[223.8,0.12],[223.79,34.66],[223.78,4.58867111],[223.77,0.12]],[[223.82,3.32759829],[223.85,18.06287727],[223.86,2.99670623],[223.87,0.57],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548644647,[[223.8,0.12],[223.79,34.64],[223.78,4.58867111],[223.77,0.12],[223.76,0.12]],[[223.82,3.32759829],[223.84,4.46749647],[223.85,13.59559401],[223.86,0.57],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548644959,[[223.8,0.83],[223.79,34.64],[223.78,4.58867111],[223.77,0.12],[223.76,0.12]],[[223.81,3.32759829],[223.84,4.46749647],[223.85,13.59559401],[223.86,0.57],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548645634,[[223.8,0.83],[223.79,34.64],[223.78,4.58867111],[223.77,0.12],[223.76,0.12]],[[223.81,3.33227724],[223.84,4.46749647],[223.85,13.59559401],[223.86,0.57],[223.89,11.19619768]]]
["bitfinex","SOLUSD",1757548647755,[[223.8,0.83],[223.79,39.10841762],[223.78,0.12],[223.77,0.12],[223.76,11.29241987]],[[223.81,3.33227724],[223.85,13.59559401],[223.89,11.19619768],[223.9,4.32113762],[223.91,26.0]]]
["bitfinex","SOLUSD",1757548648057,[[223.81,4.46807559],[223.8,0.83],[223.79,34.64],[223.78,11.29143549],[223.77,0.12]],[[223.87,13.59559401],[223.88,7.46559348],[223.89,0.6],[223.9,0.03],[223.91,26.0]]]
["bitfinex","SOLUSD",1757548648280,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.86,3.3320807],[223.87,13.59559401],[223.88,4.46677518],[223.89,0.6],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548648431,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.85,3.3320807],[223.87,13.59559401],[223.88,4.46677518],[223.89,0.6],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548648747,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.84,3.3320807],[223.87,13.59559401],[223.88,4.46677518],[223.89,0.6],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548648940,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.83,3.3320807],[223.87,13.59559401],[223.88,4.46677518],[223.89,0.6],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548649348,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.83,3.3320807],[223.87,13.59559401],[223.89,0.6],[223.9,4.49646416],[248.57,0.14]]]
["bitfinex","SOLUSD",1757548649563,[[223.82,0.71],[223.81,4.46807559],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.88,13.59559401],[223.89,5.06652751],[223.9,0.03],[223.99,19.92943426],[224.0,38.73611598]]]
["bitfinex","SOLUSD",1757548649861,[[223.82,5.17776686],[223.8,0.12],[223.79,34.64],[223.78,11.29143549],[205.62,0.027313]],[[223.87,3.33136502],[223.88,13.59559401],[223.89,5.06652751],[223.9,0.03],[223.99,19.92943426]]]
["bitfinex","SOLUSD",1757548650066,[[223.83,0.71],[223.82,4.46776686],[223.8,0.12],[223.79,34.64],[223.78,11.29143549]],[[223.86,3.33136502],[223.88,13.59559401],[223.89,5.06652751],[223.9,0.03],[223.99,19.92943426]]]
["bitfinex","SOLUSD",1757548650240,[[223.84,34.64],[223.83,0.71],[223.82,4.46776686],[223.8,11.29025197],[223.78,0.12]],[[223.85,3.33136502],[223.89,0.03],[223.9,0.03],[223.92,11.76486913],[223.95,2.36023003]]]
["bitfinex","SOLUSD",1757548650440,[[223.81,0.71],[223.8,0.12],[223.78,0.12],[223.75,134.52],[223.72,20.0]],[[223.85,3.33136502],[223.89,0.03],[223.9,0.03],[223.92,11.76486913],[223.95,2.36023003]]]
["bitfinex","SOLUSD",1757548650441,[[223.81,0.71],[223.8,0.12],[223.78,0.12],[223.75,134.52],[223.72,20.0]],[[223.85,3.33136502],[223.87,4.46688967],[223.88,2.99789109],[223.89,0.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548650643,[[223.84,34.64],[223.82,0.71],[223.8,4.58823233],[223.78,26.12],[223.75,134.52]],[[223.86,13.59559401],[223.87,5.03688967],[223.89,0.03],[223.9,0.03],[223.91,26.0]]]
["bitfinex","SOLUSD",1757548650864,[[223.84,34.64],[223.8,0.12],[223.78,26.12],[223.77,11.29202784],[223.75,134.52]],[[223.85,3.33091446],[223.86,13.59559401],[223.87,4.46688967],[223.89,0.03],[223.9,11.19603734]]]
["bitfinex","SOLUSD",1757548651068,[[223.84,34.64],[223.82,0.71],[223.8,4.58824015],[223.78,26.12],[223.77,11.29202784]],[[223.85,3.33091446],[223.86,13.59559401],[223.87,4.46688967],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548652865,[[223.84,35.35],[223.81,4.46807034],[223.8,0.12],[223.78,26.12],[223.77,11.29202784]],[[223.85,3.33091446],[223.86,13.59559401],[223.89,4.49666758],[223.9,0.03],[223.93,14.91555992]]]
["bitfinex","SOLUSD",1757548653171,[[223.83,34.64],[223.82,0.71],[223.81,4.46807034],[223.8,0.12],[223.78,26.12]],[[223.85,3.33091446],[223.86,13.59559401],[223.88,8.03261688],[223.89,0.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548653348,[[223.83,35.35],[223.81,4.46807034],[223.8,0.12],[223.78,26.12],[223.4,175.0]],[[223.84,3.33091446],[223.86,13.59559401],[223.88,5.03670601],[223.89,0.03],[223.9,0.03]]]
["bitfinex","SOLUSD",1757548653547,[[223.83,35.35],[223.81,4.46807034],[223.8,0.12],[223.78,26.12],[223.4,175.0]],[[223.84,3.33091446],[223.86,13.59559401],[223.87,4.46689093],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548654454,[[223.83,35.35],[223.81,4.58807034],[223.8,0.12],[223.78,26.12],[223.4,175.0]],[[223.84,3.33091446],[223.86,13.59559401],[223.87,4.46689093],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548654655,[[223.83,35.35],[223.81,4.58807034],[223.8,0.12],[223.78,26.12],[223.4,175.0]],[[223.84,3.33091446],[223.86,13.62559401],[223.87,4.46689093],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548655346,[[223.83,35.35],[223.81,4.58807034],[223.8,0.12],[223.78,26.12],[223.76,134.52]],[[223.84,3.33091446],[223.86,13.62559401],[223.87,4.46689093],[223.88,0.57],[223.89,0.03]]]
["bitfinex","SOLUSD",1757548655665,[[223.83,35.35],[223.82,4.46785057],[223.81,0.12],[223.8,0.12],[223.79,11.17089356]],[[223.84,3.33091446],[223.86,0.03],[223.89,0.03],[223.9,13.62559401],[223.91,0.6]]]
["bitfinex","SOLUSD",1757548655866,[[223.83,35.35],[223.82,4.46785057],[223.81,0.12],[223.8,0.12],[223.79,11.17089356]],[[223.84,3.33091446],[223.86,0.03],[223.88,2.99530593],[223.89,0.03],[223.9,13.62559401]]]
["bitfinex","SOLUSD",1757548656066,[[223.83,35.35],[223.82,4.46785057],[223.81,0.12],[223.8,0.12],[223.79,11.17089356]],[[223.84,3.33091446],[223.86,0.03],[223.89,0.03],[223.9,13.62559401],[248.57,0.14]]]
["bitfinex","SOLUSD",1757548656247,[[223.83,35.35],[223.82,4.46785057],[223.81,0.12],[223.8,134.52],[223.79,11.17089356]],[[223.84,3.33091446],[223.86,0.03],[223.88,2.99515846],[223.89,0.03],[223.9,13.62559401]]]
["bitfinex","SOLUSD",1757548656447,[[223.84,4.46747676],[223.83,35.35],[223.81,11.28970429],[223.8,134.52],[223.71,4.80348297]],[[223.86,0.03],[223.89,0.03],[223.9,3.02551479],[223.91,13.62559401],[223.92,4.49590133]]]
["bitfinex","SOLUSD",1757548656658,[[223.84,5.17747676],[223.83,34.64],[223.81,11.28970429],[223.8,134.52],[223.75,3.45091446]],[[223.86,0.03],[223.89,0.03],[223.9,3.02551479],[223.91,4.4960922],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548656861,[[223.85,0.71],[223.84,4.46747676],[223.83,34.64],[223.81,11.28970429],[223.8,134.52]],[[223.86,0.03],[223.89,0.03],[223.9,16.6211088],[223.91,4.4960922],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548657060,[[223.85,0.71],[223.84,4.46747676],[223.83,34.64],[223.81,11.28970429],[223.8,134.52]],[[223.86,3.3583377],[223.89,0.03],[223.9,16.6211088],[223.91,4.4960922],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548657271,[[223.85,0.71],[223.84,4.46747676],[223.83,34.64],[223.81,11.28970429],[223.8,134.52]],[[223.86,0.03],[223.89,0.03],[223.9,13.62559401],[223.91,4.4960922],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548659151,[[223.85,0.71],[223.84,4.46747676],[223.83,34.64],[223.81,11.28970429],[223.8,134.52]],[[223.86,0.03],[223.89,0.03],[223.9,13.62559401],[223.91,7.49021464],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548659971,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.39,211.0]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,3.02412244],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548660174,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.75,23.45091446]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548660878,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.75,20.12]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548661176,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.77,1.90671133]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548664182,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.77,0.12]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548664479,[[223.85,5.17727719],[223.83,34.64],[223.81,145.68970429],[223.8,0.12],[223.78,27.90663153]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548668182,[[223.85,5.17727719],[223.81,145.68970429],[223.8,0.12],[223.78,27.90663153]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548668183,[[223.85,0.71],[223.82,15.63756589],[223.81,26.12],[223.8,0.12],[223.78,0.12]],[[223.86,0.03],[223.89,0.6],[223.9,0.03],[223.91,0.03],[223.92,13.62559401]]]
["bitfinex","SOLUSD",1757548668373,[[223.85,35.31],[223.82,15.63756589],[223.81,26.12],[223.8,0.12],[223.78,0.12]],[[223.86,0.03],[223.89,0.03],[223.9,13.62559401],[223.91,0.6],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548669067,[[223.85,39.77727719],[223.82,11.16968992],[223.81,26.12],[223.8,0.12],[223.78,0.12]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548669274,[[223.85,39.77727719],[223.82,11.16968992],[223.81,26.12],[223.8,0.12],[223.78,0.12]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548670185,[[223.85,39.77727719],[223.82,11.16968992],[223.81,26.12],[223.8,0.12],[223.78,1.90663152]],[[223.86,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,3.59308441]]]
["bitfinex","SOLUSD",1757548670683,[[223.85,50.94547017],[223.81,26.12],[223.8,0.12],[223.78,1.90663152],[223.65,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548670977,[[223.86,0.71],[223.85,50.23547017],[223.81,26.12],[223.8,0.12],[223.78,134.52]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548671168,[[223.86,0.71],[223.85,50.23547017],[223.81,26.12],[223.8,0.12],[223.78,136.30655173]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,3.59308441]]]
["bitfinex","SOLUSD",1757548672299,[[223.86,0.71],[223.85,50.23547017],[223.81,26.12],[223.8,0.12],[223.78,136.30655173]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548672581,[[223.87,0.71],[223.85,50.23547017],[223.81,26.12],[223.8,0.12],[223.78,136.30655173]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548672782,[[223.88,34.6],[223.87,0.71],[223.86,4.46690022],[223.85,11.16819298],[223.81,26.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548672959,[[223.88,35.31],[223.86,4.46690022],[223.85,11.16819298],[223.81,26.12],[222.68,79.59602835]],[[223.89,3.35599527],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548673166,[[223.88,35.31],[223.86,4.46690022],[223.85,11.16819298],[223.82,0.12],[223.81,26.12]],[[223.89,3.35599527],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548674205,[[223.88,35.31],[223.87,4.46687632],[223.85,11.16819298],[223.82,0.12],[223.81,26.12]],[[223.89,3.35599527],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,8.05879736]]]
["bitfinex","SOLUSD",1757548675066,[[223.84,0.69],[223.83,4.46767636],[223.82,11.28954707],[223.81,26.12],[222.49,0.17746808]],[[223.89,3.92599527],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548675264,[[223.85,34.6],[223.84,0.69],[223.83,4.46767636],[223.82,11.28954707],[223.81,26.12]],[[223.89,0.6],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548675497,[[223.84,0.69],[223.83,4.46767636],[223.82,11.28954707],[223.81,26.12],[223.31,32.22546146]],[[223.89,0.6],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548675790,[[223.85,34.6],[223.84,0.69],[223.83,4.46767636],[223.82,11.28954707],[223.81,26.12]],[[223.89,0.6],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548676089,[[223.86,0.69],[223.85,34.6],[223.82,11.28954707],[223.81,26.12],[205.36,0.2374]],[[223.89,0.03],[223.9,0.03],[223.91,5.06608826],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548676291,[[223.86,0.69],[223.85,34.6],[223.82,11.28954707],[223.81,160.52],[223.78,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,5.06608826],[223.92,0.03],[223.93,3.02308441]]]
["bitfinex","SOLUSD",1757548677200,[[223.86,0.69],[223.85,34.6],[223.82,11.28954707],[223.81,160.52],[223.78,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,5.06608826],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548677368,[[223.86,0.69],[223.85,39.06726318],[223.82,11.28954707],[223.81,160.52],[223.78,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,5.06608826],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548677570,[[223.86,0.69],[223.85,4.46726318],[223.82,11.28954707],[223.81,160.52],[223.78,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548677788,[[223.87,34.6],[223.86,0.69],[223.85,4.46726318],[223.82,11.28954707],[223.81,160.52]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548679297,[[223.87,34.6],[223.86,0.69],[223.85,4.46726318],[223.82,11.28954707],[223.81,160.52]],[[223.88,3.32749615],[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,3.02474]]]
["bitfinex","SOLUSD",1757548679499,[[223.87,34.6],[223.86,0.69],[223.85,4.46726318],[223.82,11.28954707],[223.81,160.52]],[[223.88,3.32749615],[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,7.4907531]]]
["bitfinex","SOLUSD",1757548679815,[[223.87,35.29],[223.86,4.46703647],[223.82,11.28954707],[223.81,160.52],[205.85,0.04375173]],[[223.88,3.32749615],[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,3.02474]]]
["bitfinex","SOLUSD",1757548679986,[[223.87,39.75687809],[223.82,11.28954707],[223.81,160.52],[218.99,79.59602835],[205.85,0.04375173]],[[223.88,3.32749615],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,3.59474]]]
["bitfinex","SOLUSD",1757548680169,[[223.87,39.75687809],[223.82,11.28954707],[223.81,160.52],[223.51,17.77423524],[218.99,79.59602835]],[[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548680371,[[223.87,39.75687809],[223.82,11.28954707],[223.81,160.52],[223.77,0.12],[223.51,17.77423524]],[[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548680708,[[223.87,39.75687809],[223.83,13.40033501],[223.82,11.28954707],[223.81,160.52],[223.77,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548681099,[[223.87,39.06687809],[223.83,13.40033501],[223.82,11.28954707],[223.81,160.52],[223.77,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548681305,[[223.88,0.69],[223.87,39.06687809],[223.83,13.40033501],[223.82,11.28954707],[223.81,160.52]],[[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,0.2]]]
["bitfinex","SOLUSD",1757548681513,[[223.88,0.69],[223.87,39.06687809],[223.83,13.40033501],[223.82,11.28954707],[223.81,160.52]],[[223.89,3.35777851],[223.9,0.03],[223.91,13.62559401],[223.92,0.6],[223.94,4.66549884]]]
["bitfinex","SOLUSD",1757548681711,[[223.88,5.15667857],[223.87,34.6],[223.84,11.16845705],[223.83,13.40033501],[223.82,0.12]],[[223.89,3.35777851],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.77]]]
["bitfinex","SOLUSD",1757548681882,[[223.88,5.15667857],[223.87,34.6],[223.84,11.16845705],[223.82,0.12],[205.85,0.04375173]],[[223.89,3.35777851],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.77]]]
["bitfinex","SOLUSD",1757548682083,[[223.88,5.15667857],[223.87,34.6],[223.85,3.35777851],[223.84,11.16845705],[223.82,0.12]],[[223.89,3.35777851],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.77]]]
["bitfinex","SOLUSD",1757548682296,[[223.88,5.15667857],[223.87,34.6],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4]],[[223.89,3.35777851],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.77]]]
["bitfinex","SOLUSD",1757548683295,[[223.88,5.15667857],[223.87,34.6],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.94,0.77]]]
["bitfinex","SOLUSD",1757548684094,[[223.88,5.15667857],[223.87,34.6],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548685619,[[223.88,5.15667857],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4],[205.85,0.04375173]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548685819,[[223.88,39.73667857],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4],[205.85,0.04375173]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548686717,[[223.88,39.73667857],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4],[222.52,0.17744416]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548687210,[[223.88,39.73667857],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4],[223.24,39.53902949]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548687522,[[223.88,39.73667857],[223.85,3.35777851],[223.84,11.16845705],[223.83,134.4],[223.8,22.4608558]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548687705,[[223.88,39.73667857],[223.85,134.4],[223.84,11.16845705],[223.8,22.4608558],[223.78,20.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548687897,[[223.88,39.73667857],[223.87,1.78639216],[223.85,134.4],[223.84,11.16845705],[223.8,22.4608558]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548688700,[[223.88,39.73667857],[223.87,27.78639216],[223.85,134.4],[223.84,11.16845705],[223.81,20.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548690228,[[223.88,39.73667857],[223.87,29.61226568],[223.85,134.4],[223.84,11.16845705],[223.81,20.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548690516,[[223.88,41.52307073],[223.87,26.0],[223.85,134.4],[223.84,11.16845705],[223.81,20.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548690932,[[223.88,41.52307073],[223.87,26.0],[223.86,0.12],[223.85,134.4],[223.84,11.16845705]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548691124,[[223.88,41.52307073],[223.87,26.0],[223.86,13.26686497],[223.85,134.4],[223.84,11.16845705]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548691914,[[223.86,5.27699918],[223.85,138.00656867],[223.84,11.16845705],[223.81,0.12],[223.76,20.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.03],[223.93,0.6]]]
["bitfinex","SOLUSD",1757548692113,[[223.86,4.58699918],[223.85,164.00656867],[223.84,11.85845705],[223.81,0.12],[223.76,0.12]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548692337,[[223.87,34.56],[223.86,0.12],[223.85,165.7931204],[223.84,5.15729122],[223.81,11.2899523]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,4.49571106]]]
["bitfinex","SOLUSD",1757548692519,[[223.87,34.56],[223.86,0.12],[223.85,170.26036903],[223.81,11.2899523],[205.0,168.53933027]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,4.49571106]]]
["bitfinex","SOLUSD",1757548692705,[[223.87,34.56],[223.86,0.12],[223.85,170.95036903],[223.81,11.2899523],[205.0,168.53933027]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,4.49571106]]]
["bitfinex","SOLUSD",1757548692920,[[223.87,34.56],[223.86,4.58698518],[223.85,166.4831204],[223.81,11.2899523],[223.77,33.71559401]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,0.03],[223.93,4.49571106]]]
["bitfinex","SOLUSD",1757548694022,[[223.87,34.56],[223.86,4.58698518],[223.85,32.0831204],[223.83,134.52],[223.81,11.2899523]],[[223.89,0.03],[223.9,0.03],[223.91,0.6],[223.92,4.49594639],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548694933,[[223.86,0.12],[223.85,28.47655173],[223.84,4.46730298],[223.83,134.52],[223.82,13.27591304]],[[223.89,0.03],[223.9,0.03],[223.91,5.06611681],[223.92,0.03],[223.93,0.03]]]
["bitfinex","SOLUSD",1757548695103,[[223.87,34.56],[223.86,0.12],[223.85,26.69],[223.84,4.46730298],[223.83,134.52]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.6],[223.91,4.49611681],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548695302,[[223.87,34.56],[223.86,0.12],[223.85,26.69],[223.84,4.46730298],[223.83,139.58611681]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.6],[223.91,4.49611681],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548697620,[[223.87,34.56],[223.86,5.27691483],[223.85,26.0],[223.83,134.52],[223.77,20.12]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.6],[223.91,4.49611681],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548697621,[[223.87,34.56],[223.86,5.27691483],[223.85,26.0],[223.83,134.52],[223.77,20.12]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,5.06590876]]]
["bitfinex","SOLUSD",1757548697929,[[223.87,34.56],[223.86,5.27691483],[223.85,26.0],[223.83,137.85052164],[223.77,20.12]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,5.06590876]]]
["bitfinex","SOLUSD",1757548698433,[[223.87,35.25],[223.86,4.58691483],[223.85,26.0],[223.83,137.85052164],[223.77,20.12]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,5.06590876]]]
["bitfinex","SOLUSD",1757548698601,[[223.87,39.71687809],[223.86,0.12],[223.85,26.0],[223.83,145.68882369],[223.81,0.12]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548699010,[[223.87,39.71687809],[223.86,0.12],[223.85,26.0],[223.84,3.33052164],[223.83,145.68882369]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548699322,[[223.87,39.71687809],[223.86,0.12],[223.85,26.0],[223.84,3.33052164],[223.83,11.28882369]],[[223.88,3.33052164],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548704731,[[223.87,39.71687809],[223.86,0.12],[223.85,26.0],[223.84,3.33052164],[223.83,11.28882369]],[[223.88,3.33440243],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,0.6]]]
["bitfinex","SOLUSD",1757548705232,[[223.87,39.71687809],[223.86,0.12],[223.85,26.0],[223.84,3.33052164],[223.83,11.28882369]],[[223.88,3.33440243],[223.89,0.03],[223.9,0.03],[223.91,0.03],[223.92,5.0658925]]]
["bitfinex","SOLUSD",1757548706805,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,5.24797002],[223.78,134.52]],[[223.88,8.37108553],[223.89,0.03],[223.9,0.03],[223.91,13.62559401],[223.92,0.03]]]
["bitfinex","SOLUSD",1757548707025,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.79,0.66]],[[223.87,19.92997988],[223.88,5.0366831],[223.89,0.03],[223.9,0.03],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548707349,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.79,3.99440243]],[[223.87,19.92997988],[223.88,5.0366831],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548707526,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.79,3.99440243]],[[223.87,19.92997988],[223.88,4.4666831],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548707731,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.79,8.4628548]],[[223.87,20.49997988],[223.88,4.4666831],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548708123,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.8,4.58825647]],[[223.87,20.49997988],[223.88,4.4666831],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548708332,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,20.49997988],[223.88,4.4666831],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548709010,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,24.96685797],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798],[224.72,60.00935852]]]
["bitfinex","SOLUSD",1757548709331,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.8,0.78]],[[223.87,24.96685797],[223.88,0.03],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548710423,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,24.96685797],[223.88,0.03],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548710624,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.78],[223.8,0.12]],[[223.87,24.96685797],[223.88,0.03],[223.89,0.03],[223.9,11.19595231],[223.91,1.82058798]]]
["bitfinex","SOLUSD",1757548714234,[[223.86,0.12],[223.83,34.66],[223.82,0.12],[223.81,0.78],[223.8,0.12]],[[223.87,24.96685797],[223.88,0.03],[223.89,0.03],[223.9,12.98654029],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548714532,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,34.66],[223.8,0.12]],[[223.87,24.96685797],[223.88,0.03],[223.89,1.82058798],[223.9,11.19595231],[223.91,3.77390623]]]
["bitfinex","SOLUSD",1757548714856,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,28.29366359],[223.88,1.82058798],[223.89,0.03],[223.9,14.93985854],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548715137,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,34.66]],[[223.87,28.29366359],[223.88,1.82058798],[223.89,0.03],[223.9,14.93985854],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548715717,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,34.66]],[[223.87,28.29366359],[223.88,1.82058798],[223.89,0.03],[223.9,14.93985854],[223.91,1.8174299]]]
["bitfinex","SOLUSD",1757548716129,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,34.66]],[[223.87,24.96685797],[223.88,1.82058798],[223.89,0.03],[223.9,14.93985854],[223.91,1.8174299]]]
["bitfinex","SOLUSD",1757548716324,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,34.66]],[[223.87,24.96685797],[223.88,1.82058798],[223.89,0.03],[223.9,11.19595231],[223.91,5.56133613]]]
["bitfinex","SOLUSD",1757548717340,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,35.32]],[[223.87,24.96685797],[223.88,1.82058798],[223.89,0.03],[223.9,11.19595231],[223.91,5.56133613]]]
["bitfinex","SOLUSD",1757548718137,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,35.32]],[[223.87,24.96685797],[223.88,0.03],[223.89,0.03],[223.9,11.19595231],[223.91,5.56133613]]]
["bitfinex","SOLUSD",1757548718340,[[223.86,0.12],[223.84,0.66],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,24.39685797],[223.88,0.03],[223.89,0.03],[223.9,13.55654029],[223.91,3.77390623]]]
["bitfinex","SOLUSD",1757548718520,[[223.86,0.78],[223.83,0.12],[223.82,0.12],[223.81,4.5879651],[223.78,0.12]],[[223.87,24.39685797],[223.88,0.03],[223.89,0.03],[223.9,11.19595231],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548718726,[[223.86,35.32],[223.83,4.58764925],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,3.33440243],[223.88,0.03],[223.89,3.02998344],[223.9,4.49630362],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548719516,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.33440243],[223.88,0.03],[223.89,3.02998344],[223.9,4.49630362],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548719716,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.88,0.03],[223.89,3.02998344],[223.9,4.49630362],[223.91,13.62559401],[247.79,9.36200008]]]
["bitfinex","SOLUSD",1757548719939,[[223.86,34.66],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.32400593],[223.88,0.03],[223.89,3.02998344],[223.9,4.49630362],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548720442,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.32400593],[223.88,0.03],[223.89,3.02998344],[223.9,4.49630362],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548725437,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.32400593],[223.88,0.03],[223.89,7.49646484],[223.9,0.03],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548726743,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.35400593],[223.88,0.03],[223.89,7.49646484],[223.9,0.03],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548727442,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.35399565],[223.88,0.03],[223.89,7.49646484],[223.9,0.03],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548727622,[[223.86,35.32],[223.83,4.58764925],[223.82,3.45440243],[223.81,0.12],[223.8,0.12]],[[223.87,3.35399565],[223.88,0.03],[223.89,4.4964814],[223.9,0.03],[223.91,16.62557745]]]
["bitfinex","SOLUSD",1757548727823,[[223.86,35.32],[223.83,0.12],[223.82,3.45440243],[223.81,4.58791369],[223.8,0.12]],[[223.87,3.35399565],[223.88,0.03],[223.89,4.4964814],[223.9,0.03],[223.91,16.62557745]]]
["bitfinex","SOLUSD",1757548728222,[[223.86,35.32],[223.83,0.12],[223.82,3.45440243],[223.81,4.58791369],[223.8,0.12]],[[223.87,3.35399565],[223.88,0.03],[223.89,4.4964814],[223.9,0.03],[223.91,13.62559401]]]
["bitfinex","SOLUSD",1757548728430,[[223.86,35.32],[223.83,0.12],[223.82,7.92226694],[223.81,0.12],[223.8,0.12]],[[223.87,3.35399565],[223.88,4.49669204],[223.89,0.03],[223.9,3.02205657],[223.91,14.19559401]]]
["bitfinex","SOLUSD",1757548728840,[[223.86,0.12],[223.83,0.12],[223.82,3.45440243],[223.81,0.12],[223.8,4.58809779]],[[223.87,21.41646775],[223.88,0.03],[223.89,0.03],[223.9,3.02205657],[223.91,24.79107697]]]
["bitfinex","SOLUSD",1757548729040,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.78],[223.8,4.58809779]],[[223.87,21.98646775],[223.88,0.03],[223.89,3.02205657],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548729226,[[223.86,0.12],[223.83,34.64],[223.82,0.12],[223.81,0.78],[223.8,4.58809779]],[[223.87,21.98646775],[223.88,0.03],[223.89,3.02205657],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548729543,[[223.86,0.12],[223.83,34.64],[223.82,0.78],[223.81,0.12],[223.8,8.04250022]],[[223.87,21.41646775],[223.88,3.02205657],[223.89,0.6],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548729744,[[223.86,0.12],[223.83,34.64],[223.82,0.12],[223.81,0.12],[223.8,8.04250022]],[[223.87,21.41646775],[223.88,0.03],[223.89,0.6],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548730043,[[223.86,0.12],[223.83,35.3],[223.82,0.12],[223.81,0.12],[223.8,4.58809779]],[[223.87,21.41646775],[223.88,0.03],[223.89,0.6],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548730241,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,21.41646775],[223.88,0.03],[223.89,0.6],[223.9,0.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548730242,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,24.97839475],[223.88,2.82908092],[223.89,0.03],[223.9,26.03],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548730420,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,27.77747567],[223.88,0.03],[223.89,0.03],[223.9,26.03],[223.91,14.93938919]]]
["bitfinex","SOLUSD",1757548730736,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,27.77747567],[223.88,0.03],[223.89,0.03],[223.9,29.77390623],[223.91,24.60120721]]]
["bitfinex","SOLUSD",1757548730937,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,27.77747567],[223.88,0.03],[223.89,0.03],[223.9,29.77390623],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548731144,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,31.10132361],[223.88,0.03],[223.89,0.03],[223.9,31.56133613],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548731441,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,31.10132361],[223.88,0.03],[223.89,0.03],[223.9,31.56133613],[223.91,45.71548296]]]
["bitfinex","SOLUSD",1757548733035,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,4.58825479]],[[223.87,24.40839475],[223.88,0.03],[223.89,0.03],[223.9,34.93041705],[223.91,45.71548296]]]
["bitfinex","SOLUSD",1757548733240,[[223.86,0.12],[223.84,0.66],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,24.40839475],[223.88,0.03],[223.89,0.03],[223.9,28.3874299],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548733422,[[223.86,0.12],[223.84,0.66],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,24.40839475],[223.88,0.03],[223.89,0.6],[223.9,26.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548733745,[[223.86,0.12],[223.83,0.12],[223.82,0.78],[223.81,0.12],[223.33,24.71189343]],[[223.87,24.40839475],[223.88,0.03],[223.89,0.6],[223.9,26.03],[223.91,13.99456388]]]
["bitfinex","SOLUSD",1757548733931,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.68,42.47258033]],[[223.87,24.40839475],[223.88,0.03],[223.89,0.6],[223.9,26.03],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548734118,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.75,26.12]],[[223.87,19.94151666],[223.88,0.03],[223.89,4.4966741],[223.9,26.03],[223.91,11.76548296]]]
["bitfinex","SOLUSD",1757548734321,[[223.86,0.84],[223.83,34.64],[223.82,0.12],[223.81,4.58805672],[223.78,26.12]],[[223.87,19.94151666],[223.88,0.03],[223.89,4.4966741],[223.9,0.03],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548734537,[[223.86,0.84],[223.83,34.64],[223.82,0.12],[223.81,4.58805672],[223.79,1.78711047]],[[223.87,16.94958966],[223.88,0.03],[223.89,7.4886011],[223.9,0.03],[223.91,11.19548296]]]
["bitfinex","SOLUSD",1757548734727,[[223.86,0.84],[223.83,34.64],[223.82,4.58777012],[223.81,0.12],[223.79,1.78711047]],[[223.87,3.35399565],[223.88,13.62559401],[223.89,3.021927],[223.9,0.03],[223.91,4.49620466]]]
["bitfinex","SOLUSD",1757548734929,[[223.86,0.84],[223.83,34.64],[223.82,4.58777012],[223.81,0.12],[223.79,1.78711047]],[[223.87,3.35399565],[223.88,13.62559401],[223.89,3.021927],[223.9,4.49632233],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548735428,[[223.86,0.84],[223.83,39.10766993],[223.82,0.12],[223.81,0.12],[223.79,1.78711047]],[[223.87,3.35399565],[223.88,13.62559401],[223.89,3.021927],[223.9,0.03],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548735631,[[223.86,0.84],[223.83,39.10766993],[223.82,0.12],[223.81,0.12],[223.79,1.78711047]],[[223.87,3.35399565],[223.88,0.03],[223.89,3.021927],[223.9,0.03],[223.91,4.49608328]]]
["bitfinex","SOLUSD",1757548735830,[[223.86,0.84],[223.83,39.10766993],[223.82,0.12],[223.81,0.12],[223.79,1.78711047]],[[223.87,3.35399565],[223.88,0.03],[223.89,3.021927],[223.9,0.03],[223.91,18.09167729]]]
["bitfinex","SOLUSD",1757548736341,[[223.86,0.12],[223.84,0.72],[223.83,34.64],[223.82,0.12],[223.81,4.58800145]],[[223.87,3.35399565],[223.88,0.03],[223.89,0.03],[223.9,18.09188552],[223.91,0.6]]]
["bitfinex","SOLUSD",1757548736718,[[223.86,0.12],[223.83,34.64],[223.82,0.12],[223.81,4.58800145],[205.36,0.2374]],[[223.87,3.35399565],[223.88,0.03],[223.89,4.49649824],[223.9,13.62559401],[223.91,0.6]]]
["bitfinex","SOLUSD",1757548736962,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,4.58800145],[223.47,29.58529421]],[[223.87,3.35399565],[223.88,4.49672857],[223.89,0.03],[223.9,13.62559401],[223.91,0.6]]]
["bitfinex","SOLUSD",1757548737244,[[223.86,0.12],[223.84,35.24],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,0.6],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548737447,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.79,1.78711047]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,0.03],[223.9,13.99507419],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548737628,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,34.64]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,0.03],[223.9,13.99507419],[223.91,3.77390623]]]
["bitfinex","SOLUSD",1757548737833,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.8,34.64]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,0.03],[223.9,13.99507419],[223.91,38.29390623]]]
["bitfinex","SOLUSD",1757548738036,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.8,34.64]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,0.03],[223.9,13.99507419],[223.91,34.55]]]
["bitfinex","SOLUSD",1757548738229,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.8,34.64]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,0.03],[223.9,13.99507419],[223.91,38.29390623]]]
["bitfinex","SOLUSD",1757548739254,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.8,34.64]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,2.82908092],[223.9,11.19599327],[223.91,38.29390623]]]
["bitfinex","SOLUSD",1757548739421,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.84],[223.8,0.12]],[[223.87,20.51385946],[223.88,4.49672857],[223.89,2.82908092],[223.9,11.19599327],[223.91,64.29390623]]]
["bitfinex","SOLUSD",1757548739825,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,19.94385946],[223.88,4.49672857],[223.89,2.82908092],[223.9,11.19599327],[223.91,66.08125626]]]
["bitfinex","SOLUSD",1757548740028,[[223.86,0.12],[223.83,0.84],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,19.94385946],[223.88,4.49672857],[223.89,0.6],[223.9,13.99507419],[223.91,66.08125626]]]
["bitfinex","SOLUSD",1757548740232,[[223.86,0.12],[223.83,0.84],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,19.94385946],[223.88,4.49672857],[223.89,0.6],[223.9,11.19599327],[223.91,67.09298715]]]
["bitfinex","SOLUSD",1757548740840,[[223.86,0.12],[223.83,0.84],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,19.94385946],[223.88,4.49672857],[223.89,0.6],[223.9,11.19599327],[223.91,32.57298715]]]
["bitfinex","SOLUSD",1757548741144,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,19.94385946],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.03]]]
["bitfinex","SOLUSD",1757548742151,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.03]]]
["bitfinex","SOLUSD",1757548742326,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.8,4.58824905]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548742526,[[223.86,0.12],[223.84,0.72],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548742745,[[223.86,0.12],[223.83,0.12],[223.82,0.12],[223.81,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548742746,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[205.36,0.2374]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548742941,[[223.86,0.84],[223.83,0.12],[223.82,0.12],[223.81,0.12],[223.63,0.2]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548743132,[[223.86,0.84],[223.83,0.12],[223.82,34.64],[223.81,0.12],[223.79,1.78703062]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548743450,[[223.86,0.12],[223.84,0.72],[223.83,0.12],[223.82,34.64],[223.81,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548744027,[[223.86,0.12],[223.84,0.72],[223.83,0.12],[223.82,34.64],[223.81,0.12]],[[223.87,19.9448522],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548744233,[[223.86,0.12],[223.84,0.72],[223.83,0.12],[223.82,34.64],[223.81,0.12]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548744733,[[223.86,0.84],[223.83,0.12],[223.82,34.64],[223.81,0.12],[223.8,4.58825489]],[[223.87,16.94958966],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548745237,[[223.86,0.84],[223.83,0.12],[223.82,34.64],[223.81,0.12],[223.8,4.58825489]],[[223.87,19.94552766],[223.88,4.49672857],[223.89,0.03],[223.9,11.19599327],[223.91,26.6]]]
["bitfinex","SOLUSD",1757548745434,[[223.86,0.12],[223.83,0.84],[223.82,34.64],[223.81,0.12],[223.8,0.12]],[[223.87,19.94552766],[223.88,4.49672857],[223.89,0.03],[223.9,11.76599327],[223.91,26.03]]]
["bitfinex","SOLUSD",1757548745643,[[223.86,0.12],[223.84,0.72],[223.83,0.12],[223.82,34.64],[223.81,0.12]],[[223.87,19.94552766],[223.88,4.49672857],[223.89,0.03],[223.9,11.76599327],[223.91,26.03]]]
["bitfinex","SOLUSD",1757548746458,[[223.86,0.84],[223.83,0.12],[223.82,34.64],[223.81,0.12],[223.78,0.12]],[[223.87,3.35399565],[223.88,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548746750,[[223.86,0.84],[223.85,4.46724726],[223.84,1.78679115],[223.83,0.12],[223.82,45.80938434]],[[223.87,3.35399565],[223.88,0.03],[223.89,0.03],[223.9,0.03],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548746953,[[223.86,0.84],[223.84,1.78679115],[223.83,0.12],[223.82,45.80938434]],[[223.9,0.03],[223.91,0.03]]]
["bitfinex","SOLUSD",1757548746954,[[223.87,4.46687809],[223.86,0.84],[223.84,1.78679115],[223.83,0.65612116],[223.82,34.64]],[[223.9,0.03],[223.91,0.03],[223.96,2.99728483],[223.97,4.46494409],[223.99,0.66]]]
["bitfinex","SOLUSD",1757548747131,[[223.88,34.52],[223.87,4.46687809],[223.86,26.84],[223.83,0.65612116],[223.82,0.12]],[[223.91,0.03],[223.95,2.99728483],[223.97,4.46494409],[223.98,13.59559401],[223.99,0.66]]]
["bitfinex","SOLUSD",1757548747327,[[223.88,35.24],[223.87,4.46687809],[223.86,29.47399565],[223.83,0.12],[223.82,0.12]],[[223.91,0.03],[223.97,4.46494409],[224.18,4.465],[224.32,18.08196872],[224.4,27.41657971]]]
["bitfinex","SOLUSD",1757548747526,[[223.89,0.72],[223.88,34.52],[223.87,4.46687809],[223.86,26.12],[223.83,0.12]],[[223.91,0.03],[223.96,2.99678971],[223.97,4.46494409],[223.98,0.66],[224.04,4.58539331]]]
["bitfinex","SOLUSD",1757548747722,[[223.89,0.72],[223.88,34.52],[223.87,15.63407333],[223.86,26.12],[223.83,0.12]],[[223.91,0.03],[223.95,2.99678971],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548747944,[[223.89,2.50631238],[223.88,34.52],[223.87,15.63407333],[223.86,26.12],[223.83,0.12]],[[223.91,0.03],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605],[224.06,46.8]]]
["bitfinex","SOLUSD",1757548748150,[[223.89,2.50631238],[223.88,34.52],[223.87,15.63407333],[223.86,26.12],[223.83,0.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548748341,[[223.9,0.72],[223.89,2.50631238],[223.88,34.52],[223.87,15.63407333],[223.86,26.12]],[[223.91,0.03],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548748342,[[223.9,0.72],[223.89,1.78631238],[223.88,34.52],[223.87,15.63407333],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548748528,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548748727,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548748927,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548749124,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548749442,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548749641,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548749859,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548750059,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548750356,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.97,4.46494409],[223.98,0.66],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548750540,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.95,2.99679069],[223.97,4.46494409],[223.98,14.25559401],[224.0,11.16110605]]]
["bitfinex","SOLUSD",1757548750858,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.96,2.99679069],[223.98,0.66],[223.99,4.46464829],[224.04,13.95821941]]]
["bitfinex","SOLUSD",1757548751038,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.97,2.99679069],[224.0,5.12432228],[224.03,3.74390623],[224.04,11.15913849]]]
["bitfinex","SOLUSD",1757548751238,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.99,17.24902681],[224.0,4.46432228],[224.03,3.74390623],[224.04,11.15913849]]]
["bitfinex","SOLUSD",1757548751445,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.91,0.03],[223.98,2.9934328],[223.99,0.66],[224.0,4.46432228],[224.04,14.90304472]]]
["bitfinex","SOLUSD",1757548751753,[[223.9,5.18627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524],[223.86,26.12]],[[223.97,13.59559401],[223.98,2.9934328],[223.99,0.66],[224.0,4.46432228],[224.04,14.90304472]]]
["bitfinex","SOLUSD",1757548751931,[[223.91,26.72],[223.9,4.46627958],[223.89,1.78631238],[223.88,34.52],[223.87,11.16719524]],[[223.97,13.59559401],[223.98,2.9934328],[223.99,0.66],[224.0,4.46432228],[224.04,14.90304472]]]
["bitfinex","SOLUSD",1757548752254,[[223.91,26.72],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[222.54,0.17742821]],[[223.99,3.6534328],[224.0,4.46432228],[224.04,11.15913849],[224.05,29.74390623],[224.11,13.60717955]]]
["bitfinex","SOLUSD",1757548752454,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[222.54,0.17742821]],[[223.98,13.59559401],[223.99,17.24902681],[224.0,4.46432228],[224.04,11.15913849],[224.05,29.74390623]]]
["bitfinex","SOLUSD",1757548752749,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[222.54,0.17742821]],[[223.98,16.58902681],[223.99,0.66],[224.0,4.46432228],[224.04,11.15913849],[224.05,29.74390623]]]
["bitfinex","SOLUSD",1757548752938,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[222.54,0.17742821]],[[223.98,13.59559401],[223.99,3.6534328],[224.0,4.46432228],[224.04,11.15913849],[224.05,29.74390623]]]
["bitfinex","SOLUSD",1757548753344,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.6,0.14677326]],[[223.98,13.59559401],[223.99,3.6534328],[224.0,4.46432228],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548753858,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.6,0.14677326]],[[223.98,14.25559401],[223.99,2.9934328],[224.0,4.46432228],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548754236,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.6,0.14677326]],[[223.98,14.25559401],[224.0,4.46432228],[224.03,2.9934328],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548754437,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,0.12]],[[223.98,14.25559401],[224.0,4.46432228],[224.02,2.9934328],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548754651,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.98,14.25559401],[224.0,4.46432228],[224.01,2.9934328],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548754836,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.98,14.25559401],[224.0,7.45775508],[224.04,11.15913849],[224.05,32.54298715],[224.64,0.2]]]
["bitfinex","SOLUSD",1757548755032,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[224.0,4.46432228],[224.03,2.9934328],[224.04,11.15913849],[224.05,32.54298715]]]
["bitfinex","SOLUSD",1757548755243,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,11.15913849]]]
["bitfinex","SOLUSD",1757548755540,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,16.58902681],[224.04,11.15913849],[224.26,46.5800004]]]
["bitfinex","SOLUSD",1757548755740,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,11.15913849]]]
["bitfinex","SOLUSD",1757548755937,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,11.15913849]]]
["bitfinex","SOLUSD",1757548756147,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,16.58902681],[224.04,11.15913849],[224.05,2.79908092]]]
["bitfinex","SOLUSD",1757548756354,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548756649,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548756846,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,16.58902681],[224.04,37.15913849],[224.05,6.54298715]]]
["bitfinex","SOLUSD",1757548757057,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548757250,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548757437,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,16.58902681],[224.04,37.15913849],[224.31,49.56542758]]]
["bitfinex","SOLUSD",1757548757645,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548757842,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548758157,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548758366,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548758540,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548758742,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548758743,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,145.56719524],[223.82,20.12]],[[223.97,0.66],[223.99,4.46452048],[224.01,13.59559401],[224.02,2.9934328],[224.04,37.15913849]]]
["bitfinex","SOLUSD",1757548759046,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.01,13.59559401],[224.03,2.9934328]]]
["bitfinex","SOLUSD",1757548759360,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.0,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548759546,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.03,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548759734,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.02,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548759931,[[223.91,28.50623261],[223.9,4.46627958],[223.88,34.52],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.03,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548760236,[[223.91,63.00623261],[223.9,4.46627958],[223.87,11.16719524],[223.84,156.73669632],[221.26,54.72226949]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.02,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548760434,[[223.91,63.00623261],[223.9,4.46627958],[223.87,11.16719524],[223.84,156.73669632],[221.26,54.72226949]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.03,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548760730,[[223.91,63.12623261],[223.9,4.46627958],[223.87,11.16719524],[223.84,156.73669632],[221.26,54.72226949]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.02,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548760936,[[223.91,63.12623261],[223.9,4.46627958],[223.87,11.16719524],[223.84,156.73669632],[221.26,54.72226949]],[[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.03,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548761154,[[223.91,63.12623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.97,3.31784976],[223.98,13.59559401],[223.99,4.46452048],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548761155,[[223.91,63.12623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.96,0.66],[223.97,3.31784976],[223.98,13.59559401],[223.99,4.46452048],[224.02,2.9934328]]]
["bitfinex","SOLUSD",1757548761357,[[223.91,63.12623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.95,0.03],[223.96,0.66],[223.98,13.59559401],[223.99,4.46452048],[224.01,2.9934328]]]
["bitfinex","SOLUSD",1757548761552,[[223.91,63.12623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.95,0.03],[223.96,0.66],[223.97,3.31794913],[223.98,13.59559401],[223.99,4.46452048]]]
["bitfinex","SOLUSD",1757548761759,[[223.91,63.12623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.95,0.03],[223.96,0.66],[223.97,0.03],[223.98,13.59559401],[223.99,4.46452048]]]
["bitfinex","SOLUSD",1757548763246,[[223.91,62.40623261],[223.9,4.46627958],[223.88,0.12],[223.87,11.16719524],[223.84,156.73669632]],[[223.95,0.03],[223.97,0.03],[223.99,4.46452048],[224.03,2.9934328],[225.11,30.29559401]]]
["bitfinex","SOLUSD",1757548763453,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.99,18.06011449],[224.02,2.9934328],[225.11,16.7]]]
["bitfinex","SOLUSD",1757548763653,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.99,18.06011449],[224.03,2.9934328],[225.11,16.7]]]
["bitfinex","SOLUSD",1757548763857,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.99,18.06011449],[224.02,2.9934328],[225.11,16.7]]]
["bitfinex","SOLUSD",1757548764068,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.99,18.06011449],[224.03,2.9934328],[224.12,10.26712131]]]
["bitfinex","SOLUSD",1757548764363,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.99,18.06011449],[224.03,2.9934328],[224.12,23.66712131]]]
["bitfinex","SOLUSD",1757548764968,[[223.91,62.40623261],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.95,0.69],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401],[224.03,2.9934328]]]
["bitfinex","SOLUSD",1757548765157,[[223.91,60.62],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.69],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548765158,[[223.91,60.62],[223.9,4.46627958],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.96,3.31710816],[223.97,0.03],[223.98,4.46470568]]]
["bitfinex","SOLUSD",1757548765464,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[224.01,2.9934328]]]
["bitfinex","SOLUSD",1757548765672,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[224.03,2.9934328]]]
["bitfinex","SOLUSD",1757548765856,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[224.02,2.9934328]]]
["bitfinex","SOLUSD",1757548766056,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[224.03,2.9934328]]]
["bitfinex","SOLUSD",1757548766258,[[223.91,61.34],[223.9,6.25251219],[223.88,0.12],[223.87,11.16719524],[223.82,20.12]],[[223.94,0.1],[223.95,0.03],[223.96,0.69],[223.97,0.03],[223.98,4.46470568]]]
["bitfinex","SOLUSD",1757548766846,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.1],[223.95,0.72],[223.97,0.03],[223.98,4.46470568],[224.85,60.00935852]]]
["bitfinex","SOLUSD",1757548767046,[[223.91,60.62],[223.9,6.25251219],[223.88,0.12],[223.87,11.16719524],[223.82,0.12]],[[223.94,0.1],[223.95,0.72],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548767273,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.1],[223.95,0.72],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548767470,[[223.91,60.62],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548767975,[[223.91,60.6],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,11.16719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548768143,[[223.91,60.6],[223.9,6.25251219],[223.89,0.72],[223.88,0.12],[223.87,145.56719524]],[[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,4.46470568],[223.99,13.59559401]]]
["bitfinex","SOLUSD",1757548770581,[[223.91,0.12],[223.9,6.25251219],[223.88,0.12],[223.87,145.56719524],[205.36,0.2374]],[[223.94,0.1],[223.95,0.03],[223.97,0.03],[223.99,13.59559401],[224.04,2.79908093]]]
["bitfinex","SOLUSD",1757548770749,[[223.91,34.6],[223.9,4.46627958],[223.88,26.12],[223.87,145.56719524],[223.86,0.84]],[[223.92,0.72],[223.94,0.1],[223.95,0.03],[223.96,7.78267838],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548770954,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.12],[223.87,145.56719524]],[[223.92,0.72],[223.94,0.1],[223.95,0.03],[223.96,4.46508723],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548771570,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,0.03],[223.98,18.06047073]]]
["bitfinex","SOLUSD",1757548771789,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31776423],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548772079,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,0.03]]]
["bitfinex","SOLUSD",1757548772080,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,0.03],[224.05,27.83474043]]]
["bitfinex","SOLUSD",1757548772285,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[223.98,13.59559401]]]
["bitfinex","SOLUSD",1757548772580,[[223.91,34.6],[223.9,4.46627958],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.3178038],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548772783,[[223.91,39.06608012],[223.89,1.78631238],[223.88,26.84],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.03,26.0]]]
["bitfinex","SOLUSD",1757548772954,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31779946],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548773158,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[229.72,90.01403778]]]
["bitfinex","SOLUSD",1757548773368,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31795527],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548773576,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.03,28.79908092]]]
["bitfinex","SOLUSD",1757548773766,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.59,12.49921083]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31785573],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548773977,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,145.56719524],[223.58,41.82466182]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.31,17.42542758]]]
["bitfinex","SOLUSD",1757548774178,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31785573],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548774380,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.03,28.79908092]]]
["bitfinex","SOLUSD",1757548774577,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.03,26.0]]]
["bitfinex","SOLUSD",1757548774766,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31771383],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548774966,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[223.99,2.98625057]]]
["bitfinex","SOLUSD",1757548775183,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.3177294],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548775488,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.4,27.41657971]]]
["bitfinex","SOLUSD",1757548775787,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.96,3.31816157],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548775997,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.03,26.0]]]
["bitfinex","SOLUSD",1757548778797,[[223.91,39.06608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.94,0.79],[223.95,0.03],[223.97,4.4948871],[224.01,2.79908092]]]
["bitfinex","SOLUSD",1757548780305,[[223.91,4.58608012],[223.89,2.50631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.72],[223.94,0.1],[223.95,0.03],[223.97,4.4948871]]]
["bitfinex","SOLUSD",1757548783596,[[223.91,5.30608012],[223.89,1.78631238],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.96,0.69]]]
["bitfinex","SOLUSD",1757548783779,[[223.91,4.58608012],[223.9,26.0],[223.88,26.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.72],[223.99,18.0602617]]]
["bitfinex","SOLUSD",1757548783982,[[223.91,4.58608012],[223.9,28.50623261],[223.88,0.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.72],[223.99,18.0602617]]]
["bitfinex","SOLUSD",1757548784180,[[223.91,4.58608012],[223.9,28.50623261],[223.88,0.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.72],[223.99,21.04651227]]]
["bitfinex","SOLUSD",1757548784373,[[223.91,4.58608012],[223.9,28.50623261],[223.88,0.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.1],[223.95,0.72],[223.98,2.98625057]]]
["bitfinex","SOLUSD",1757548784688,[[223.91,4.58608012],[223.9,28.50623261],[223.88,0.12],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.03],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.98,7.45095888]]]
["bitfinex","SOLUSD",1757548784919,[[223.91,4.58608012],[223.9,27.78623261],[223.88,0.84],[223.87,11.16719524],[223.86,134.52]],[[223.92,0.72],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,7.45095888]]]
["bitfinex","SOLUSD",1757548785104,[[223.91,0.12],[223.9,1.78623261],[223.88,0.84],[223.86,134.52],[223.81,0.12]],[[223.92,0.72],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.98,2.98625057]]]
["bitfinex","SOLUSD",1757548785274,[[223.91,0.12],[223.9,1.78623261],[223.88,0.84],[223.86,0.12],[223.81,0.12]],[[223.92,0.72],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,2.98625057]]]
["bitfinex","SOLUSD",1757548785474,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.99,2.98625057]]]
["bitfinex","SOLUSD",1757548785774,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.98,2.98625057]]]
["bitfinex","SOLUSD",1757548786102,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.97,3.01625057]]]
["bitfinex","SOLUSD",1757548786308,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,0.03],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.96,2.98625057]]]
["bitfinex","SOLUSD",1757548788105,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.96,2.98625057]]]
["bitfinex","SOLUSD",1757548788292,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[224.14,10.05738719]]]
["bitfinex","SOLUSD",1757548788593,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.96,2.99632445]]]
["bitfinex","SOLUSD",1757548788784,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[224.55,39.84500143]]]
["bitfinex","SOLUSD",1757548788980,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.96,2.99632576]]]
["bitfinex","SOLUSD",1757548789181,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[224.01,3.73144704]]]
["bitfinex","SOLUSD",1757548790208,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[224.0,3.73144704]]]
["bitfinex","SOLUSD",1757548791695,[[223.91,0.12],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[200.14,100.0]],[[223.92,4.04919883],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,3.73144704]]]
["bitfinex","SOLUSD",1757548791902,[[223.91,0.12],[223.9,1.78623261],[223.88,0.84],[223.86,0.12],[223.38,32.12546146]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[224.0,3.73144704]]]
["bitfinex","SOLUSD",1757548792109,[[223.91,0.12],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[223.38,32.12546146]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548792311,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.79],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548793215,[[223.91,0.12],[223.9,1.78623261],[223.89,0.72],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.72],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548794012,[[223.91,0.12],[223.9,1.78623261],[223.88,0.12],[223.87,0.65],[223.86,0.12]],[[223.92,4.06919883],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548794190,[[223.91,0.12],[223.9,1.78623261],[223.88,0.77],[223.86,0.12],[200.41,1.72188813]],[[223.92,4.06919883],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548795012,[[223.91,0.12],[223.9,1.78623261],[223.88,0.77],[223.86,0.12],[222.57,87.05815601]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548795315,[[223.91,0.12],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[222.57,87.05815601]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548795613,[[223.91,0.12],[223.9,1.78623261],[223.88,0.77],[223.86,0.12],[222.57,87.05815601]],[[223.92,3.35919883],[223.93,0.74],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548796014,[[223.91,0.12],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[222.57,87.05815601]],[[223.92,3.35919883],[223.93,0.74],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548796199,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.74],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548796892,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548797913,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548798116,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.81],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548798415,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.74],[223.94,0.1],[223.95,0.03],[223.99,3.73144704]]]
["bitfinex","SOLUSD",1757548799311,[[223.91,0.77],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[200.41,1.72188813]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.1],[223.95,0.74],[224.0,3.73144704]]]
["bitfinex","SOLUSD",1757548799520,[[223.91,0.77],[223.9,1.78623261],[223.88,0.12],[223.86,0.12],[223.64,12.49921083]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.1],[223.95,0.03],[224.0,3.73144704]]]
["bitfinex","SOLUSD",1757548799690,[[223.91,0.12],[223.9,1.78623261],[223.89,0.65],[223.88,0.12],[223.86,0.12]],[[223.92,3.35919883],[223.93,0.03],[223.94,0.81],[223.95,0.03],[224.0,3.73144704]]]