{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757376000619,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.14,0.72],[214.16,0.06],[214.19,0.06],[214.21,7.73783187]]]
["bitfinex","SOLUSD",1757376000915,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,1.92885322],[214.16,0.72],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376001095,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,1.92885322],[214.16,0.06],[214.17,0.66]]]
["bitfinex","SOLUSD",1757376001286,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,2.58885322],[214.16,0.06],[214.23,31.67397671]]]
["bitfinex","SOLUSD",1757376001489,[[214.1,0.03],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,0.06],[214.16,13.65559401],[214.23,31.67397671]]]
["bitfinex","SOLUSD",1757376001796,[[214.1,0.03],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.13,0.66],[214.14,0.06],[214.15,1.86867862]]]
["bitfinex","SOLUSD",1757376001997,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,0.06],[214.21,0.06],[214.22,3.89688733]]]
["bitfinex","SOLUSD",1757376002198,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,0.06],[214.16,14.31559401],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376002395,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.52368788],[214.12,134.5],[214.14,0.06],[214.16,16.18418533],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376002595,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,13.62559401]],[[214.11,3.52368788],[214.14,0.06],[214.16,16.18418533],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376002596,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,13.62559401]],[[214.11,3.52368788],[214.14,0.06],[214.16,1.92859132],[214.18,135.16],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376002798,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.59069526],[214.01,4.48372075]],[[214.11,0.06],[214.14,0.06],[214.16,0.06],[214.18,134.5],[214.2,0.66]]]
["bitfinex","SOLUSD",1757376002997,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.04,13.59559401],[214.02,0.59069526]],[[214.11,0.06],[214.14,0.06],[214.16,0.06],[214.21,0.06],[214.22,0.66]]]
["bitfinex","SOLUSD",1757376003201,[[214.1,0.71],[214.07,0.5905643],[214.05,1.89798048],[214.04,13.59559401],[214.02,24.66388257]],[[214.14,0.06],[214.16,0.06],[214.18,3.4659642],[214.21,0.06],[214.24,0.66]]]
["bitfinex","SOLUSD",1757376003392,[[214.1,0.71],[214.07,0.5905643],[214.05,1.89798048],[214.04,13.59559401],[214.02,24.66388257]],[[214.16,0.06],[214.21,1.92815496],[214.32,5.25584977],[214.46,399.3],[214.47,226.48962444]]]
["bitfinex","SOLUSD",1757376003593,[[214.1,0.71],[214.07,0.03],[214.05,1.89798048],[214.04,13.59559401],[214.02,24.66388257]],[[214.15,3.46488368],[214.16,0.06],[214.19,0.72],[214.2,3.46399073],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376003812,[[214.1,0.71],[214.07,0.03],[214.05,1.89798048],[214.04,13.59559401],[214.02,24.66388257]],[[214.16,0.06],[214.19,0.72],[214.21,0.06],[214.22,1.89798048],[214.26,134.5]]]
["bitfinex","SOLUSD",1757376003994,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.04,13.59559401],[214.02,24.66388257]],[[214.16,0.06],[214.18,3.46467709],[214.19,0.72],[214.21,0.06],[214.22,1.89798048]]]
["bitfinex","SOLUSD",1757376004193,[[214.1,0.71],[214.07,0.03],[214.05,1.89806772],[214.04,13.59559401],[214.02,24.66388257]],[[214.16,0.06],[214.17,3.46467709],[214.19,0.06],[214.21,0.72],[214.31,5.19584977]]]
["bitfinex","SOLUSD",1757376004390,[[214.1,0.71],[214.07,0.03],[214.05,1.89806772],[214.04,13.59559401],[214.02,24.66388257]],[[214.16,0.06],[214.19,0.06],[214.2,0.66],[214.21,0.06],[214.22,1.86806772]]]
["bitfinex","SOLUSD",1757376004597,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.04,13.59559401],[214.02,4.66388257]],[[214.16,0.06],[214.18,3.46417636],[214.19,0.06],[214.2,0.66],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376004893,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.04,13.59559401],[214.02,4.66388257]],[[214.16,0.06],[214.17,3.46417636],[214.19,0.06],[214.2,0.66],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376005095,[[214.11,22.18],[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.04,13.59559401]],[[214.16,0.06],[214.19,0.06],[214.2,0.66],[214.21,0.06],[214.32,35.88]]]
["bitfinex","SOLUSD",1757376005309,[[214.12,0.68],[214.11,22.18],[214.1,0.03],[214.07,0.03],[214.05,1.89806771]],[[214.16,0.06],[214.18,3.46332408],[214.19,0.72],[214.21,0.06],[214.32,35.88]]]
["bitfinex","SOLUSD",1757376005507,[[214.12,0.68],[214.11,22.18],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.17,3.46332408],[214.19,0.72],[214.21,0.06],[214.32,35.88]]]
["bitfinex","SOLUSD",1757376005815,[[214.12,0.68],[214.11,22.18],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.19,0.72],[214.21,0.06],[214.32,35.88],[248.33,19.0]]]
["bitfinex","SOLUSD",1757376006015,[[214.12,0.68],[214.11,22.18],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.18,3.46272431],[214.19,0.72],[214.21,0.06],[214.32,35.88]]]
["bitfinex","SOLUSD",1757376006217,[[214.12,0.68],[214.11,22.18],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.17,3.46272431],[214.19,0.72],[214.21,0.06],[214.32,35.88]]]
["bitfinex","SOLUSD",1757376006420,[[214.12,0.68],[214.1,0.03],[214.07,0.03],[214.05,0.03],[213.29,62.76752243]],[[214.16,0.06],[214.19,0.72],[214.21,0.06],[214.32,35.88],[215.15,1348.9]]]
["bitfinex","SOLUSD",1757376006709,[[214.12,0.68],[214.11,35.8],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.18,3.4622064],[214.19,0.72],[214.21,0.06],[214.28,8.59446268]]]
["bitfinex","SOLUSD",1757376006914,[[214.12,0.68],[214.11,40.47045635],[214.1,0.03],[214.07,0.03],[214.05,0.03]],[[214.16,0.06],[214.17,3.4622064],[214.18,4.66917265],[214.19,0.72],[214.2,11.67154606]]]
["bitfinex","SOLUSD",1757376007219,[[214.12,5.35015426],[214.11,35.8],[214.1,0.03],[214.07,0.03],[214.05,0.59061667]],[[214.16,0.06],[214.19,0.06],[214.2,4.66854493],[214.22,0.66],[214.28,4.69757535]]]
["bitfinex","SOLUSD",1757376007422,[[214.13,0.68],[214.12,4.67015426],[214.11,35.8],[214.1,11.70666081],[214.07,0.03]],[[214.16,0.06],[214.19,8.19080827],[214.22,0.66],[214.23,11.67003213],[214.28,4.69757535]]]
["bitfinex","SOLUSD",1757376007718,[[214.13,0.68],[214.12,4.67015426],[214.11,35.8],[214.1,11.70666081],[214.07,0.03]],[[214.16,0.06],[214.19,0.06],[214.21,0.72],[214.28,4.69757535],[214.31,3.71050132]]]
["bitfinex","SOLUSD",1757376007923,[[214.13,0.68],[214.12,4.67015426],[214.11,35.8],[214.1,11.70666081],[214.07,0.03]],[[214.16,0.06],[214.19,0.06],[214.2,3.46187028],[214.21,0.72],[214.24,4.66917265]]]
["bitfinex","SOLUSD",1757376008116,[[214.14,0.68],[214.13,35.8],[214.11,4.67049086],[214.1,0.03],[214.07,11.70802154]],[[214.16,0.06],[214.17,4.6691943],[214.19,0.72],[214.21,11.73101399],[214.24,4.66917265]]]
["bitfinex","SOLUSD",1757376008415,[[214.13,36.48],[214.11,4.67049086],[214.1,0.03],[214.07,11.70802154],[213.88,4.81458649]],[[214.16,0.06],[214.17,4.6691943],[214.18,0.66],[214.19,0.06],[214.21,11.73101399]]]
["bitfinex","SOLUSD",1757376008619,[[214.13,36.48],[214.1,4.70069269],[214.07,11.70802154],[214.05,8.22080827],[213.88,4.81458649]],[[214.16,0.06],[214.17,4.6691943],[214.18,0.66],[214.19,11.73205555],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376008918,[[214.13,35.8],[214.11,4.67049622],[214.1,0.03],[214.07,11.70802154],[214.05,0.03]],[[214.16,0.06],[214.17,4.6691943],[214.18,0.66],[214.19,11.73205555],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376009218,[[214.14,0.68],[214.13,35.8],[214.1,4.7006994],[214.07,11.70802154],[214.05,4.6991943]],[[214.16,0.06],[214.17,4.6691943],[214.18,0.66],[214.19,11.73205555],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376009597,[[214.14,0.68],[214.13,35.8],[214.1,0.03],[214.09,11.677088],[214.07,0.03]],[[214.16,0.06],[214.19,4.72894098],[214.2,0.66],[214.21,0.06],[214.22,11.67055895]]]
["bitfinex","SOLUSD",1757376009811,[[214.14,0.68],[214.13,40.47001052],[214.1,0.03],[214.07,0.03],[214.06,23.35774571]],[[214.16,0.06],[214.19,0.06],[214.2,4.66855435],[214.21,0.06],[214.22,12.33055895]]]
["bitfinex","SOLUSD",1757376010011,[[214.14,0.68],[214.1,0.03],[214.07,0.03],[214.0,36.23],[213.94,146.71]],[[214.16,0.06],[214.19,0.06],[214.2,11.67186734],[214.21,0.06],[214.26,148.09559401]]]
["bitfinex","SOLUSD",1757376010317,[[214.13,35.8],[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.05,0.03]],[[214.15,0.7],[214.16,0.06],[214.18,19.80134181],[214.19,0.06],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376010515,[[214.13,35.8],[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.05,0.03]],[[214.14,0.7],[214.15,3.45855254],[214.16,0.06],[214.17,13.59559401],[214.18,16.34144]]]
["bitfinex","SOLUSD",1757376011415,[[214.13,35.8],[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.06,4.67156222]],[[214.14,5.36984215],[214.15,3.45855254],[214.16,11.73369324],[214.17,13.59559401],[217.3,62.35019734]]]
["bitfinex","SOLUSD",1757376011600,[[214.13,35.8],[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.06,4.67156222]],[[214.14,5.36984215],[214.16,11.73369324],[214.17,13.59559401],[217.3,62.35019734],[246.24,1.0]]]
["bitfinex","SOLUSD",1757376012015,[[214.13,35.8],[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.05,4.70178826]],[[214.14,5.36984215],[214.16,11.73369324],[214.17,13.59559401],[217.3,62.35019734],[246.24,1.0]]]
["bitfinex","SOLUSD",1757376012207,[[214.1,0.03],[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,4.70244574]],[[214.14,5.36984215],[214.16,11.73369324],[214.17,13.59559401],[217.3,62.35019734],[246.24,1.0]]]
["bitfinex","SOLUSD",1757376012208,[[214.1,0.03],[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,4.70244574]],[[214.14,20.50336213],[214.16,0.06],[214.17,13.59559401],[214.18,134.5],[214.19,37.41754567]]]
["bitfinex","SOLUSD",1757376012404,[[214.1,0.03],[214.07,22.89],[214.06,0.68],[214.05,0.03],[214.03,4.67220553]],[[214.14,17.04444754],[214.16,0.06],[214.17,13.59559401],[214.18,134.5],[214.19,37.41754567]]]
["bitfinex","SOLUSD",1757376012596,[[214.1,0.03],[214.07,22.89],[214.05,0.03]],[[214.14,17.04444754],[214.16,0.06],[214.17,13.59559401],[214.18,134.5],[214.19,37.41754567]]]
["bitfinex","SOLUSD",1757376012597,[[214.11,0.68],[214.1,0.03],[214.07,22.89],[214.05,0.03],[213.98,1.86867861]],[[214.14,4.66984215],[214.16,0.76],[214.17,25.26866988],[214.18,134.5],[214.19,37.41754567]]]
["bitfinex","SOLUSD",1757376013219,[[214.12,0.68],[214.1,0.03],[214.07,22.89],[214.05,0.03],[214.01,70.57869144]],[[214.15,4.66963352],[214.16,0.06],[214.17,11.67307587],[214.18,135.2],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376013411,[[214.13,0.68],[214.1,0.03],[214.07,22.89],[214.05,11.7093392],[214.01,70.57869144]],[[214.16,0.06],[214.17,11.67307587],[214.18,135.2],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376013412,[[214.13,0.68],[214.1,0.03],[214.07,22.89],[214.05,11.7093392],[214.01,70.57869144]],[[214.16,0.06],[214.17,16.34226389],[214.18,135.2],[214.19,0.06],[214.23,23.33959892]]]
["bitfinex","SOLUSD",1757376013615,[[214.13,0.68],[214.1,0.03],[214.07,22.89],[214.05,11.7093392],[214.02,14.04181663]],[[214.16,3.51905758],[214.17,16.34226389],[214.18,135.2],[214.19,0.06],[214.21,27.66741064]]]
["bitfinex","SOLUSD",1757376013805,[[214.1,0.03],[214.07,22.89],[214.05,11.7093392],[214.02,14.04181663],[181.27,5.0]],[[214.16,3.51905758],[214.17,16.34226389],[214.18,134.5],[214.19,0.06],[214.21,27.66741064]]]
["bitfinex","SOLUSD",1757376014006,[[214.11,0.68],[214.1,0.03],[214.07,22.89],[214.05,11.7093392],[214.02,14.04181663]],[[214.16,3.51905758],[214.17,17.04226389],[214.18,134.5],[214.19,0.06],[214.21,27.66741064]]]
["bitfinex","SOLUSD",1757376014303,[[214.11,0.68],[214.1,0.03],[214.07,22.89],[214.06,4.67140731],[214.05,11.7093392]],[[214.15,0.7],[214.16,3.51905758],[214.17,16.34226389],[214.18,134.5],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376014615,[[214.12,0.68],[214.1,0.01],[214.07,27.56135469],[214.05,11.7093392],[214.02,0.03]],[[214.16,3.51905758],[214.17,16.34226389],[214.18,134.5],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376014616,[[214.12,0.68],[214.1,0.01],[214.07,27.56135469],[214.05,11.7093392],[214.02,0.03]],[[214.16,0.06],[214.17,4.66918802],[214.18,134.5],[214.19,0.06],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376014817,[[214.12,0.68],[214.1,0.01],[214.07,39.23977763],[214.05,0.03],[214.02,14.04181663]],[[214.16,0.06],[214.17,4.66918802],[214.18,134.5],[214.19,0.76],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376015319,[[214.13,0.68],[214.1,0.01],[214.07,39.23977763],[214.05,0.03],[214.02,14.04181663]],[[214.16,0.06],[214.17,4.66918802],[214.18,135.2],[214.19,0.06],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376015618,[[214.13,0.68],[214.1,4.68060419],[214.07,34.56842294],[214.05,0.03],[214.02,14.04181663]],[[214.16,0.06],[214.17,4.66918802],[214.18,135.2],[214.19,0.06],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376016404,[[214.14,0.68],[214.1,4.68060419],[214.07,34.56842294],[214.05,0.03],[214.02,14.04181663]],[[214.16,0.06],[214.17,4.66918802],[214.18,135.2],[214.19,0.06],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376016604,[[214.11,0.68],[214.1,4.68060419],[214.07,34.56842294],[214.05,0.03],[214.02,14.04181663]],[[214.16,0.06],[214.17,4.66918802],[214.18,135.2],[214.19,0.06],[214.2,11.67164449]]]
["bitfinex","SOLUSD",1757376016922,[[214.11,0.68],[214.1,4.68060419],[214.09,11.67716434],[214.07,22.89],[214.05,0.03]],[[214.16,0.06],[214.19,0.06],[214.2,11.67164449],[214.21,14.35559401],[214.26,134.5]]]
["bitfinex","SOLUSD",1757376017104,[[214.11,0.68],[214.1,16.35739073],[214.07,22.89],[214.05,23.38860287],[213.86,13.10656717]],[[214.16,0.06],[214.19,8.1880662],[214.21,14.35559401],[214.23,25.67995127],[214.26,134.5]]]
["bitfinex","SOLUSD",1757376017298,[[214.11,0.68],[214.1,16.35739073],[214.07,22.89],[214.05,23.38860287],[214.03,20.0]],[[214.16,0.06],[214.19,0.06],[214.21,14.35559401],[214.23,25.67995127],[214.26,134.5]]]
["bitfinex","SOLUSD",1757376017499,[[214.12,16.34597421],[214.11,0.68],[214.1,0.01],[214.07,22.89],[214.05,36.98419688]],[[214.16,0.06],[214.19,0.06],[214.2,3.45910523],[214.21,0.06],[214.22,0.7]]]
["bitfinex","SOLUSD",1757376017704,[[214.13,0.68],[214.12,16.34597421],[214.1,0.01],[214.07,22.89],[214.05,50.99405047]],[[214.16,0.06],[214.19,0.06],[214.21,0.06],[214.22,0.7],[214.25,27.60413922]]]
["bitfinex","SOLUSD",1757376017905,[[214.13,0.68],[214.12,16.34597421],[214.1,0.01],[214.07,22.89],[214.05,50.99405047]],[[214.16,0.06],[214.19,0.06],[214.21,3.51919529],[214.22,0.7],[214.25,27.60413922]]]
["bitfinex","SOLUSD",1757376018726,[[214.14,4.66984215],[214.13,0.68],[214.12,11.67569587],[214.1,0.01],[214.07,22.89]],[[214.16,0.06],[214.19,0.06],[214.21,3.51919529],[214.24,4.66766243],[214.25,27.60413922]]]
["bitfinex","SOLUSD",1757376018928,[[214.15,36.52],[214.14,4.66984215],[214.12,11.67569587],[214.1,0.01],[214.07,0.03]],[[214.16,0.06],[214.19,0.06],[214.2,3.45919529],[214.21,0.06],[214.22,0.7]]]
["bitfinex","SOLUSD",1757376019224,[[214.15,36.52],[214.14,4.66984215],[214.12,11.67569587],[214.1,0.01],[214.07,36.23]],[[214.16,0.06],[214.19,0.06],[214.21,0.06],[214.22,0.7],[214.33,55.92]]]
["bitfinex","SOLUSD",1757376019411,[[214.15,36.52],[214.14,4.66984215],[214.12,11.67569587],[214.1,0.01],[214.07,36.23]],[[214.16,0.06],[214.19,0.06],[214.21,3.51786299],[214.22,0.7],[214.33,55.92]]]
["bitfinex","SOLUSD",1757376019622,[[214.15,0.68],[214.14,4.66984215],[214.12,11.67569587],[214.1,0.01],[214.07,36.23]],[[214.16,0.06],[214.19,0.06],[214.21,0.06],[214.22,0.7],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757376019805,[[214.15,36.5],[214.14,4.66984215],[214.12,11.67569587],[214.1,0.01],[214.07,36.23]],[[214.16,0.06],[214.19,0.06],[214.2,0.7],[214.21,3.51786225],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757376020013,[[214.15,41.16962409],[214.12,11.67569587],[214.1,0.01],[214.07,36.23],[181.27,5.0]],[[214.16,0.06],[214.19,0.06],[214.21,0.06],[214.22,5.36811863],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757376020213,[[214.15,41.16962409],[214.12,11.67569587],[214.1,0.01],[214.07,36.23],[213.88,18.82458649]],[[214.16,0.06],[214.19,0.06],[214.21,3.51786006],[214.22,5.36811863],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757376020511,[[214.15,0.68],[214.14,4.66982928],[214.12,11.67569587],[214.1,0.01],[214.07,36.23]],[[214.16,0.06],[214.19,0.06],[214.21,4.21786006],[214.25,13.59559401],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376020713,[[214.15,35.82],[214.13,0.68],[214.12,4.67006326],[214.1,0.01],[214.09,11.67706431]],[[214.16,0.06],[214.19,0.76],[214.2,4.66856192],[214.21,0.06],[214.23,11.66985572]]]
["bitfinex","SOLUSD",1757376021631,[[214.15,35.82],[214.13,5.350039],[214.1,0.01],[214.09,11.67706431],[214.06,13.59559401]],[[214.16,0.06],[214.19,0.76],[214.2,4.66856192],[214.21,0.06],[214.23,11.66985572]]]
["bitfinex","SOLUSD",1757376021930,[[214.15,35.82],[214.14,4.66976409],[214.1,0.01],[214.09,11.67706431],[214.06,13.59559401]],[[214.16,0.06],[214.19,0.76],[214.2,4.66856192],[214.21,0.06],[214.23,11.66985572]]]
["bitfinex","SOLUSD",1757376022128,[[214.15,36.5],[214.11,11.6760545],[214.1,0.01],[214.06,13.59559401],[214.05,57.39845646]],[[214.16,0.06],[214.19,0.06],[214.2,4.66856192],[214.21,0.76],[214.23,11.66985572]]]
["bitfinex","SOLUSD",1757376022432,[[214.15,36.5],[214.14,4.66983905],[214.11,11.6760545],[214.1,0.01],[214.07,0.03]],[[214.16,0.06],[214.19,4.72876765],[214.2,0.7],[214.21,0.06],[214.23,11.66985572]]]
["bitfinex","SOLUSD",1757376022728,[[214.12,0.68],[214.1,0.01],[214.07,11.70800608],[214.06,36.2],[214.05,14.03985359]],[[214.16,0.06],[214.18,0.7],[214.19,4.72876765],[214.21,11.7311918],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376022902,[[214.15,35.84],[214.1,0.69],[214.07,11.70800608],[214.06,36.2],[214.05,0.03]],[[214.16,0.06],[214.19,4.72876765],[214.21,0.06],[214.22,13.59559401],[214.24,23.33866043]]]
["bitfinex","SOLUSD",1757376023103,[[214.15,35.84],[214.11,0.68],[214.1,0.01],[214.07,11.70800608],[214.06,36.2]],[[214.16,0.06],[214.19,4.72876765],[214.21,0.06],[214.22,13.59559401],[214.24,23.33866043]]]
["bitfinex","SOLUSD",1757376023508,[[214.15,35.84],[214.12,0.68],[214.1,0.01],[214.07,11.70800608],[214.06,36.2]],[[214.16,0.06],[214.18,0.7],[214.19,4.72876765],[214.21,0.06],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376024017,[[214.15,35.84],[214.12,0.68],[214.11,4.67037476],[214.1,0.01],[214.07,11.70800608]],[[214.16,0.06],[214.17,0.7],[214.19,11.7318801],[214.21,4.72831613],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376025031,[[214.15,35.84],[214.12,5.3502569],[214.1,0.01],[214.07,11.70800608],[181.14,0.222027]],[[214.16,0.06],[214.17,0.7],[214.19,11.7318801],[214.21,4.72831613],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376025212,[[214.15,35.84],[214.12,5.3502569],[214.1,0.01],[214.07,11.70800608],[213.86,13.10656717]],[[214.16,0.06],[214.17,0.7],[214.19,0.06],[214.21,4.72831613],[214.22,25.26618243]]]
["bitfinex","SOLUSD",1757376025532,[[214.15,35.84],[214.13,5.35004083],[214.1,0.01],[214.09,11.67690312],[214.07,0.03]],[[214.16,0.06],[214.19,0.76],[214.21,4.72831613],[214.22,25.26618243],[214.73,33.77302356]]]
["bitfinex","SOLUSD",1757376025712,[[214.15,35.84],[214.13,0.68],[214.12,4.67026037],[214.1,0.01],[214.09,11.67690312]],[[214.16,0.06],[214.19,0.76],[214.21,16.39910647],[214.22,13.59559401],[214.23,1.86798048]]]
["bitfinex","SOLUSD",1757376026125,[[214.15,35.84],[214.13,0.68],[214.12,4.67026037],[214.1,0.01],[214.09,11.67690312]],[[214.16,0.06],[214.18,4.66897002],[214.19,0.06],[214.21,11.73079034],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376026313,[[214.15,35.84],[214.13,0.68],[214.12,4.67026037],[214.1,0.01],[214.09,11.67690312]],[[214.16,0.06],[214.18,5.36897002],[214.19,0.06],[214.21,11.73079034],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376026829,[[214.15,35.84],[214.1,4.68050636],[214.09,11.67690312],[181.27,5.0],[181.14,0.222027]],[[214.16,0.06],[214.18,4.66897002],[214.19,0.06],[214.21,11.73079034],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376027128,[[214.1,0.01],[214.05,4.70159865],[214.03,11.68018165],[214.02,0.03],[214.01,72.25668877]],[[214.15,13.59559401],[214.16,0.76],[214.18,4.66897002],[214.19,0.06],[214.2,23.34299609]]]
["bitfinex","SOLUSD",1757376027334,[[214.11,35.82],[214.1,0.01],[214.07,0.71],[214.06,4.67156945],[214.05,0.03]],[[214.14,0.7],[214.15,13.59559401],[214.16,0.06],[214.18,16.34139508],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376027535,[[214.11,35.82],[214.1,0.01],[214.07,0.71],[214.06,4.67156945],[214.05,0.03]],[[214.14,0.7],[214.15,13.59559401],[214.16,0.06],[214.18,21.0103651],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376027727,[[214.12,35.84],[214.1,0.01],[214.07,0.71],[214.05,0.03],[213.96,23.36796237]],[[214.13,0.7],[214.15,13.59559401],[214.16,0.06],[214.18,21.0103651],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376027919,[[214.12,35.84],[214.1,0.01],[214.07,0.71],[214.06,4.67158101],[214.05,0.03]],[[214.13,0.7],[214.15,13.59559401],[214.16,0.06],[214.18,21.0103651],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376028114,[[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.04,4.67187453],[213.49,41.84501495]],[[214.12,4.67027834],[214.13,0.7],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06]]]
["bitfinex","SOLUSD",1757376028322,[[214.11,35.84],[214.1,0.01],[214.07,0.03],[214.06,0.68],[214.05,0.03]],[[214.12,4.67027834],[214.13,0.7],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06]]]
["bitfinex","SOLUSD",1757376028533,[[214.1,0.01],[214.07,0.71],[214.05,0.03],[213.44,33.6],[181.27,5.0]],[[214.12,4.67027834],[214.14,12.37466682],[214.15,13.59559401],[214.16,0.06],[215.03,102.95368058]]]
["bitfinex","SOLUSD",1757376028736,[[214.11,35.84],[214.1,0.01],[214.07,0.71],[214.05,0.03],[213.44,33.6]],[[214.12,4.67027834],[214.14,12.37466682],[214.15,13.59559401],[214.16,0.06],[215.03,102.95368058]]]
["bitfinex","SOLUSD",1757376029033,[[214.11,35.84],[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.0,0.03]],[[214.12,5.37027834],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06],[215.03,102.95368058]]]
["bitfinex","SOLUSD",1757376029234,[[214.11,35.84],[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.0,0.03]],[[214.12,4.67027834],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06],[214.26,59.73688733]]]
["bitfinex","SOLUSD",1757376029434,[[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.0,0.03],[213.59,33.99907465]],[[214.12,4.67027834],[214.14,12.37466682],[214.15,13.59559401],[214.16,0.06],[214.26,59.73688733]]]
["bitfinex","SOLUSD",1757376029629,[[214.11,35.84],[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,4.67144038]],[[214.13,4.67006024],[214.14,12.37466682],[214.15,13.59559401],[214.16,0.06],[214.26,59.73688733]]]
["bitfinex","SOLUSD",1757376029938,[[214.11,35.84],[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,4.67144038]],[[214.13,5.37006024],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06],[214.26,59.73688733]]]
["bitfinex","SOLUSD",1757376030141,[[214.11,35.84],[214.1,0.01],[214.07,0.03],[214.06,5.35144038],[212.51,73.22877617]],[[214.12,0.7],[214.13,4.67006024],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06]]]
["bitfinex","SOLUSD",1757376030325,[[214.11,35.84],[214.1,0.01],[214.07,0.03],[214.06,5.35144038],[213.83,13.07656717]],[[214.12,0.7],[214.13,4.67006024],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06]]]
["bitfinex","SOLUSD",1757376030522,[[214.1,0.01],[214.07,0.03],[214.06,5.35144038],[213.83,13.07656717],[212.91,13.59559401]],[[214.12,0.7],[214.13,4.67006024],[214.14,11.67466682],[214.15,13.59559401],[214.16,0.06]]]
["bitfinex","SOLUSD",1757376030724,[[214.1,0.01],[214.07,0.03],[214.04,0.68],[214.0,13.62559401],[213.99,11.68231053]],[[214.11,0.7],[214.13,16.34521084],[214.15,13.59559401],[214.16,0.06],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376030926,[[214.1,35.83],[214.07,0.03],[214.04,0.68],[214.01,33.62],[214.0,0.03]],[[214.11,0.7],[214.13,16.34521084],[214.15,13.59559401],[214.16,0.06],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376031126,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.04,0.68],[214.01,33.62]],[[214.11,0.7],[214.13,16.34521084],[214.15,13.59559401],[214.16,5.41144038],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376031345,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.04,0.68],[214.01,33.62]],[[214.11,0.7],[214.13,16.34521084],[214.15,13.59559401],[214.16,28.75859284],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376031537,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.04,0.68],[214.03,4.6722248]],[[214.11,0.7],[214.13,16.34521084],[214.15,13.59559401],[214.16,28.75859284],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376031921,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.04,0.68],[214.02,4.70244247]],[[214.11,5.37049647],[214.13,11.6751506],[214.15,13.59559401],[214.16,28.75859284],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376032237,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.04,0.68],[214.03,4.67221992]],[[214.11,5.37049647],[214.13,11.6751506],[214.15,13.59559401],[214.16,28.75859284],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376032939,[[214.1,0.01],[214.08,35.84],[214.07,0.03],[214.02,0.71],[214.01,38.29251415]],[[214.11,18.96609048],[214.13,11.6751506],[214.15,13.59559401],[214.16,28.75859284],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376033116,[[214.1,0.01],[214.07,0.03],[214.02,0.03],[214.01,33.62],[213.96,11.68403981]],[[214.11,22.42673385],[214.13,11.6751506],[214.16,28.75859284],[214.17,154.5],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376033321,[[214.1,0.01],[214.07,0.03],[214.06,35.84],[214.03,4.67202421],[214.02,0.03]],[[214.11,8.83113984],[214.12,13.59559401],[214.13,11.6751506],[214.16,23.40715246],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376033633,[[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,35.84],[214.02,0.03]],[[214.13,11.6751506],[214.16,23.40715246],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376033634,[[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,35.84],[214.02,0.03]],[[214.13,4.67024287],[214.14,2.56867861],[214.15,13.59559401],[214.16,11.73379474],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376033843,[[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,40.51152572],[214.02,11.71097489]],[[214.12,3.4609444],[214.13,5.37024287],[214.15,13.59559401],[214.16,11.73379474],[214.17,134.5]]]
["bitfinex","SOLUSD",1757376034042,[[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,40.51152572],[214.02,11.71097489]],[[214.12,8.83125401],[214.15,13.59559401],[214.16,13.60238605],[214.17,134.5],[214.57,25.97924889]]]
["bitfinex","SOLUSD",1757376034247,[[214.1,0.01],[214.07,0.03],[214.06,41.19152572],[214.02,11.71097489],[213.57,43.82697609]],[[214.12,5.37030961],[214.15,13.59559401],[214.16,13.60238605],[214.17,134.5],[214.57,25.97924889]]]
["bitfinex","SOLUSD",1757376034448,[[214.1,0.01],[214.07,0.71],[214.06,40.51152572],[214.02,11.71097489],[213.96,23.36808812]],[[214.12,4.67030961],[214.13,13.59559401],[214.14,0.7],[214.15,13.59559401],[214.16,13.60238605]]]
["bitfinex","SOLUSD",1757376034747,[[214.1,0.01],[214.07,0.71],[214.06,40.51152572],[214.02,11.71097489],[213.96,23.36808812]],[[214.12,5.37030961],[214.13,13.59559401],[214.16,13.60238605],[214.37,33.0014151],[243.15,5.0]]]
["bitfinex","SOLUSD",1757376034917,[[214.1,0.01],[214.07,0.71],[214.06,40.51152572],[214.02,11.71097489],[213.96,23.36808812]],[[214.12,5.37030961],[214.13,13.59559401],[214.16,13.60238605],[214.27,2.49757845],[214.37,33.0014151]]]
["bitfinex","SOLUSD",1757376035117,[[214.1,0.69],[214.07,0.03],[214.06,35.84],[214.04,11.67990526],[214.02,0.03]],[[214.14,4.67004286],[214.16,14.30238605],[214.24,43.33866043],[214.25,134.5],[214.27,2.49757845]]]
["bitfinex","SOLUSD",1757376035320,[[214.1,0.69],[214.07,0.03],[214.06,35.84],[214.04,11.67990526],[214.02,0.03]],[[214.13,3.46170478],[214.14,4.67004286],[214.16,26.02938875],[214.24,83.13554776],[214.25,134.5]]]
["bitfinex","SOLUSD",1757376035523,[[214.1,0.69],[214.08,4.671135],[214.07,0.03],[214.06,35.84],[214.04,11.67990526]],[[214.13,3.46170478],[214.14,4.67004286],[214.16,26.02938875],[214.18,14.01378022],[214.24,83.13554776]]]
["bitfinex","SOLUSD",1757376035822,[[214.1,0.69],[214.08,4.671135],[214.07,0.03],[214.06,35.84],[214.04,11.67990526]],[[214.13,3.46170478],[214.14,4.67004286],[214.15,0.7],[214.16,25.32938875],[214.18,14.01378022]]]
["bitfinex","SOLUSD",1757376036522,[[214.1,0.69],[214.09,4.6709052],[214.07,0.03],[214.06,35.84],[214.04,11.67990526]],[[214.13,3.46170478],[214.14,4.67004286],[214.15,0.7],[214.16,25.32938875],[214.18,14.01378022]]]
["bitfinex","SOLUSD",1757376036722,[[214.1,0.69],[214.09,4.6709052],[214.07,0.03],[214.06,35.84],[214.04,11.67990526]],[[214.13,3.46170478],[214.15,5.36963792],[214.16,13.65559401],[214.18,14.01378022],[214.19,11.7322826]]]
["bitfinex","SOLUSD",1757376036933,[[214.11,0.68],[214.1,0.01],[214.09,4.6709052],[214.07,0.03],[214.06,35.84]],[[214.15,5.36963792],[214.16,13.65559401],[214.19,11.7322826],[244.66,5.10945966],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757376037248,[[214.12,35.9],[214.1,0.01],[214.09,5.3509052],[214.07,0.03],[182.54,131.7]],[[214.14,3.46240716],[214.15,5.36963792],[214.16,13.65559401],[214.19,16.4031878],[214.31,2.43742469]]]
["bitfinex","SOLUSD",1757376037422,[[214.12,35.9],[214.1,0.01],[214.09,5.3509052],[214.07,0.03],[214.0,23.39418468]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.19,16.4031878]]]
["bitfinex","SOLUSD",1757376037622,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.70126985],[214.0,23.39418468]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376037923,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.70126985],[214.0,37.04977869]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376038124,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.70126985],[214.0,23.39418468]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376038353,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.08,4.67113017],[214.07,0.03]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376038523,[[214.12,35.9],[214.1,0.01],[214.09,5.35092819],[214.07,0.03],[182.54,131.7]],[[214.13,3.46240716],[214.14,0.7],[214.15,4.66963792],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376039047,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[182.54,131.7]],[[214.13,3.46240716],[214.14,5.3699797],[214.16,13.65559401],[214.17,11.6732918],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757376039248,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[213.67,26.15313434]],[[214.13,3.46240716],[214.14,5.3699797],[214.16,13.65559401],[214.17,11.6732918],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757376039422,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[213.67,26.15313434]],[[214.13,3.46240716],[214.14,5.3699797],[214.16,13.65559401],[214.17,11.6732918],[218.8,83.13359645]]]
["bitfinex","SOLUSD",1757376039623,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[213.67,26.15313434]],[[214.13,3.46240716],[214.14,5.3699797],[214.16,13.65559401],[214.17,11.6732918],[214.48,18.18547422]]]
["bitfinex","SOLUSD",1757376039824,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[213.97,22.43798208]],[[214.13,8.13250533],[214.14,0.7],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376040040,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.13250533],[214.14,0.7],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376040237,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.13250533],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06],[214.2,148.15559401]]]
["bitfinex","SOLUSD",1757376040549,[[214.12,35.9],[214.1,0.01],[214.09,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.80250533],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06],[214.2,148.15559401]]]
["bitfinex","SOLUSD",1757376040936,[[214.12,35.9],[214.1,0.01],[214.08,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.80250533],[214.15,13.59559401],[214.16,0.06],[214.17,11.6732918],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376041751,[[214.12,35.9],[214.1,0.01],[214.08,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.80352122],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376042157,[[214.12,35.9],[214.1,0.01],[214.08,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.80352122],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06],[219.67,93.57919719]]]
["bitfinex","SOLUSD",1757376042334,[[214.12,35.9],[214.1,0.01],[214.08,0.68],[214.07,4.7011643],[214.01,33.62]],[[214.13,8.80352122],[214.16,13.65559401],[214.17,11.6732918],[214.19,0.06],[214.75,41.56679822]]]
["bitfinex","SOLUSD",1757376042658,[[214.12,35.9],[214.1,0.69],[214.07,0.03],[214.06,11.67874789],[214.01,33.62]],[[214.13,3.46342305],[214.15,4.66984073],[214.16,14.32559401],[214.17,11.6732918],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376043336,[[214.12,35.9],[214.1,0.69],[214.09,4.67073921],[214.07,0.03],[214.06,11.67874789]],[[214.13,3.46342305],[214.14,4.66991926],[214.15,0.67],[214.16,13.65559401],[214.17,11.6732918]]]
["bitfinex","SOLUSD",1757376043725,[[214.12,35.9],[214.1,0.01],[214.08,4.67112573],[214.07,0.03],[214.06,11.67874789]],[[214.13,8.80348329],[214.16,13.65559401],[214.17,11.6732918],[214.21,0.06],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757376043959,[[214.12,35.9],[214.1,0.01],[214.08,5.35112573],[214.07,0.03],[214.06,11.67874789]],[[214.13,8.13348329],[214.16,13.65559401],[214.17,11.6732918],[214.21,0.06],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757376044253,[[214.12,35.9],[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,4.67138511]],[[214.13,8.80348329],[214.16,13.65559401],[214.17,11.6732918],[214.2,139.16991926],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376044434,[[214.12,35.88],[214.1,0.01],[214.08,0.68],[214.07,4.70136549],[214.0,23.39418468]],[[214.13,8.13348329],[214.15,0.67],[214.16,13.65559401],[214.17,11.6732918],[214.2,162.5127533]]]
["bitfinex","SOLUSD",1757376044630,[[214.12,35.88],[214.1,0.01],[214.08,0.68],[214.07,4.70136549],[214.0,23.39418468]],[[214.13,8.13348329],[214.14,0.67],[214.16,13.65559401],[214.17,11.6732918],[214.2,162.5127533]]]
["bitfinex","SOLUSD",1757376044830,[[214.12,35.88],[214.1,0.01],[214.08,0.68],[214.07,4.70136549],[214.0,23.39418468]],[[214.13,8.80348329],[214.16,13.65559401],[214.17,11.6732918],[214.2,162.5127533],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376045051,[[214.12,35.88],[214.1,0.01],[214.08,0.68],[214.07,4.70136549],[214.0,23.39418468]],[[214.13,8.86348329],[214.16,13.65559401],[214.17,11.6732918],[214.2,162.5127533],[216.65,57.15434756]]]
["bitfinex","SOLUSD",1757376045437,[[214.12,35.88],[214.1,0.01],[214.08,0.68],[214.07,4.70136549],[214.0,23.39418468]],[[214.13,8.86348329],[214.16,13.65559401],[214.17,11.6732918],[214.18,0.06],[214.2,162.5127533]]]
["bitfinex","SOLUSD",1757376045758,[[214.12,35.88],[214.1,0.01],[214.07,0.71],[214.05,4.70180565],[214.04,26.0]],[[214.13,8.86348329],[214.16,13.65559401],[214.17,11.6732918],[214.18,26.06],[214.2,162.5127533]]]
["bitfinex","SOLUSD",1757376046658,[[214.12,35.88],[214.1,0.01],[214.07,0.71],[214.06,4.67144769],[214.05,0.03]],[[214.13,8.86348329],[214.16,13.65559401],[214.17,11.6732918],[214.18,26.06],[214.2,157.84283404]]]
["bitfinex","SOLUSD",1757376046956,[[214.12,35.88],[214.1,0.01],[214.07,0.03],[214.06,4.67144769],[214.05,0.03]],[[214.13,8.86348329],[214.16,13.65559401],[214.17,11.6732918],[214.18,26.06],[214.19,13.71559401]]]
["bitfinex","SOLUSD",1757376047160,[[214.1,0.01],[214.07,0.03],[214.05,0.03],[214.04,0.68],[214.0,11.71196733]],[[214.13,20.53863389],[214.16,13.65559401],[214.18,26.06],[214.19,13.71559401],[214.22,3.8961354]]]
["bitfinex","SOLUSD",1757376047452,[[214.1,35.89],[214.07,0.03],[214.05,0.71],[214.03,30.67222199],[214.0,11.71196733]],[[214.12,3.46342305],[214.13,17.07521084],[214.16,13.65559401],[214.18,26.06],[214.19,13.71559401]]]
["bitfinex","SOLUSD",1757376047654,[[214.1,35.89],[214.07,0.03],[214.05,0.03],[214.04,4.67202098],[214.03,26.0]],[[214.11,3.46342305],[214.12,0.67],[214.13,4.73006024],[214.16,25.32951338],[214.18,26.06]]]
["bitfinex","SOLUSD",1757376047843,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.05,4.70173302],[214.03,26.0]],[[214.11,3.46342305],[214.13,4.73006024],[214.14,0.67],[214.16,25.32951338],[214.18,26.06]]]
["bitfinex","SOLUSD",1757376048043,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.05,4.70173302],[214.03,26.0]],[[214.12,3.46342305],[214.13,5.40006024],[214.16,25.32951338],[214.18,26.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376048241,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.05,4.70173302],[214.03,26.0]],[[214.11,3.46342305],[214.12,0.67],[214.13,4.73006024],[214.16,25.32951338],[214.18,26.06]]]
["bitfinex","SOLUSD",1757376048446,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.05,4.70173302],[214.03,26.0]],[[214.12,0.67],[214.13,4.73006024],[214.16,25.32951338],[214.18,26.06],[214.22,35.88]]]
["bitfinex","SOLUSD",1757376048643,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67154631],[214.05,0.03]],[[214.12,0.67],[214.13,4.73006024],[214.16,25.32951338],[214.18,26.06],[214.22,35.88]]]
["bitfinex","SOLUSD",1757376049163,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67154631],[214.05,0.03]],[[214.12,5.34031142],[214.13,0.06],[214.16,25.32951338],[214.18,26.06],[214.22,35.88]]]
["bitfinex","SOLUSD",1757376049462,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67154631],[214.05,0.03]],[[214.12,4.67031142],[214.13,0.06],[214.14,0.67],[214.16,25.32951338],[214.18,26.06]]]
["bitfinex","SOLUSD",1757376050356,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67154631],[214.05,0.03]],[[214.11,3.46452073],[214.13,0.73],[214.15,4.66962409],[214.16,25.32951338],[214.18,30.73031142]]]
["bitfinex","SOLUSD",1757376050545,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67154631],[214.05,0.03]],[[214.13,0.73],[214.15,16.34368432],[214.16,13.65559401],[214.18,30.73031142],[216.96,51.95849778]]]
["bitfinex","SOLUSD",1757376050744,[[214.1,35.89],[214.07,0.71],[214.06,4.67154631],[214.05,0.03],[182.54,131.7]],[[214.12,4.1346253],[214.13,0.06],[214.15,16.34368432],[214.16,13.65559401],[214.18,30.73031142]]]
["bitfinex","SOLUSD",1757376051053,[[214.1,35.89],[214.07,0.71],[214.06,4.67154631],[214.05,0.03],[182.54,131.7]],[[214.11,3.4646253],[214.12,0.67],[214.13,0.06],[214.15,16.34368432],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376051860,[[214.1,35.89],[214.07,0.71],[214.06,4.67154631],[214.05,0.03],[213.94,20.2]],[[214.11,3.4646253],[214.12,0.67],[214.13,0.06],[214.15,16.34368432],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376053456,[[214.1,35.89],[214.07,0.71],[214.05,4.70178034],[213.94,20.2],[182.44,9.0]],[[214.11,8.13512177],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376053654,[[214.1,0.01],[214.08,0.68],[214.07,0.03],[214.06,4.67148437],[214.05,0.03]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376053847,[[214.1,35.89],[214.08,0.68],[214.07,0.03],[214.06,4.67148437],[214.05,0.03]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376054154,[[214.1,35.89],[214.07,0.71],[214.06,4.67148437],[214.05,0.03],[182.54,131.7]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[216.64,57.15434756]]]
["bitfinex","SOLUSD",1757376054334,[[214.1,35.89],[214.07,0.71],[214.06,4.67148437],[214.05,26.03],[211.59,57.53689556]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[215.72,72.7418969]]]
["bitfinex","SOLUSD",1757376054955,[[214.1,35.89],[214.07,0.71],[214.06,4.67148437],[214.05,26.03],[211.59,57.53689556]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[214.41,47.98962444]]]
["bitfinex","SOLUSD",1757376055251,[[214.1,35.89],[214.07,0.71],[214.06,4.67148437],[214.05,26.03],[213.67,26.15313434]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[214.41,47.98962444]]]
["bitfinex","SOLUSD",1757376055463,[[214.1,35.89],[214.07,0.71],[214.05,30.70179074],[213.94,20.2],[213.67,26.15313434]],[[214.11,8.80512177],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401],[214.41,47.98962444]]]
["bitfinex","SOLUSD",1757376056363,[[214.1,35.89],[214.07,0.71],[214.05,30.70179074],[213.94,20.2],[213.67,26.15313434]],[[214.11,8.13512177],[214.13,0.73],[214.15,11.67406023],[214.16,13.65559401],[214.41,47.98962444]]]
["bitfinex","SOLUSD",1757376056561,[[214.1,35.89],[214.07,0.71],[214.05,30.70179074],[213.94,20.2],[213.67,26.15313434]],[[214.11,8.13512177],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401],[214.41,47.98962444]]]
["bitfinex","SOLUSD",1757376056765,[[214.1,35.89],[214.07,0.71],[214.05,30.70179074],[213.94,20.2],[213.66,26.15313434]],[[214.11,8.13512177],[214.12,0.67],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376057468,[[214.1,35.89],[214.07,0.71],[214.05,30.70179074],[213.95,60.78609661],[213.94,20.2]],[[214.11,8.13512177],[214.12,0.67],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376057979,[[214.1,35.89],[214.07,0.71],[214.06,4.67156128],[214.05,26.03],[213.95,60.78609661]],[[214.11,3.4646253],[214.12,5.34029325],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376058179,[[214.1,35.89],[214.07,0.71],[214.06,4.67156128],[214.05,26.03],[213.96,20.0]],[[214.11,3.4646253],[214.12,5.34029325],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376059278,[[214.1,35.89],[214.07,0.71],[214.06,4.67156128],[214.05,26.03],[213.94,20.2]],[[214.11,3.4646253],[214.12,5.34029325],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376059470,[[214.1,35.89],[214.07,0.71],[214.06,4.67156128],[214.05,26.03],[213.96,20.0]],[[214.11,3.4646253],[214.12,5.34029325],[214.13,0.06],[214.15,11.67406023],[214.16,13.65559401]]]
["bitfinex","SOLUSD",1757376059648,[[214.1,35.89],[214.08,0.68],[214.07,4.70136418],[214.05,26.03],[213.96,20.0]],[[214.11,3.4646253],[214.12,4.67029325],[214.13,0.06],[214.14,0.67],[214.15,11.67406023]]]
["bitfinex","SOLUSD",1757376059853,[[214.1,35.89],[214.08,0.68],[214.07,4.70136418],[214.05,26.03],[213.96,20.0]],[[214.11,3.4646253],[214.12,4.67029325],[214.13,0.73],[214.15,11.67406023],[214.24,35.86]]]
["bitfinex","SOLUSD",1757376060271,[[214.1,35.89],[214.08,0.68],[214.07,4.70136418],[214.05,26.03],[213.96,20.0]],[[214.11,3.4646253],[214.12,4.67029325],[214.13,0.73],[214.15,11.67406023],[218.03,72.7418969]]]
["bitfinex","SOLUSD",1757376060475,[[214.1,36.57],[214.07,0.03],[214.05,26.03],[214.02,0.03],[213.99,23.36507866]],[[214.13,0.06],[214.15,4.6698108],[214.16,14.32559401],[214.18,37.73277219],[214.24,3.8961354]]]
["bitfinex","SOLUSD",1757376060649,[[214.11,0.68],[214.1,35.89],[214.09,4.67087444],[214.07,0.03],[214.05,26.03]],[[214.13,0.06],[214.15,4.6698108],[214.16,14.32559401],[214.18,37.73277219],[214.24,3.8961354]]]
["bitfinex","SOLUSD",1757376060850,[[214.11,0.68],[214.1,35.89],[214.09,4.67087444],[214.07,0.03],[214.06,11.67886003]],[[214.13,0.06],[214.15,4.6698108],[214.16,14.32559401],[214.18,37.73277219],[214.24,3.8961354]]]
["bitfinex","SOLUSD",1757376061390,[[214.11,0.68],[214.1,35.89],[214.09,4.67087444],[214.07,0.03],[214.06,11.67886003]],[[214.13,0.06],[214.15,4.6698108],[214.16,14.32559401],[214.18,37.73277219],[214.2,162.51312729]]]
["bitfinex","SOLUSD",1757376061673,[[214.12,0.68],[214.1,40.56062699],[214.07,0.03],[214.03,23.36080044],[214.0,38.29588726]],[[214.13,0.06],[214.14,3.46632251],[214.16,0.06],[214.18,0.06],[214.19,0.73]]]
["bitfinex","SOLUSD",1757376061851,[[214.12,0.68],[214.1,40.56062699],[214.09,26.0],[214.07,0.03],[214.06,0.56059048]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,13.59559401]]]
["bitfinex","SOLUSD",1757376062051,[[214.12,0.68],[214.1,52.23741353],[214.09,26.0],[214.07,0.03],[214.06,0.56059048]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,13.59559401]]]
["bitfinex","SOLUSD",1757376062251,[[214.12,26.68],[214.1,52.23741353],[214.09,26.0],[214.07,0.03],[214.06,0.56059048]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,13.59559401]]]
["bitfinex","SOLUSD",1757376062463,[[214.12,26.68],[214.1,52.23741353],[214.07,0.03],[214.04,20.0],[214.02,4.51372075]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,13.59559401]]]
["bitfinex","SOLUSD",1757376062669,[[214.12,26.68],[214.1,52.23741353],[214.07,23.38663214],[214.05,14.18621068],[214.04,20.0]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,0.73]]]
["bitfinex","SOLUSD",1757376062854,[[214.12,26.68],[214.1,52.23741353],[214.07,23.38663214],[214.06,1.86789325],[214.05,13.62559401]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,3.46712781]]]
["bitfinex","SOLUSD",1757376063056,[[214.12,26.68],[214.1,52.23741353],[214.08,0.56053811],[214.07,23.38663214],[214.05,13.62559401]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.22,5.33810085]]]
["bitfinex","SOLUSD",1757376063276,[[214.12,26.68],[214.11,0.56045957],[214.1,52.23741353],[214.07,23.38663214],[214.05,13.62559401]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,3.46716896]]]
["bitfinex","SOLUSD",1757376063462,[[214.12,26.68],[214.11,0.56045957],[214.1,52.23741353],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.27,11.72789217]]]
["bitfinex","SOLUSD",1757376063792,[[214.12,31.35027834],[214.11,0.56045957],[214.1,47.56678654],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,3.46689499]]]
["bitfinex","SOLUSD",1757376063953,[[214.12,31.35027834],[214.11,0.56045957],[214.1,47.56678654],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.22,5.33817675]]]
["bitfinex","SOLUSD",1757376064286,[[214.12,31.35027834],[214.11,0.56045957],[214.1,47.56678654],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,8.19495441]]]
["bitfinex","SOLUSD",1757376064450,[[214.12,31.35027834],[214.11,0.56045957],[214.1,47.56678654],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,5.39835009]]]
["bitfinex","SOLUSD",1757376065286,[[214.12,67.21027834],[214.1,11.68678654],[214.08,1.86763161],[214.07,23.38663214],[212.75,78.45940304]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,0.67]]]
["bitfinex","SOLUSD",1757376065469,[[214.12,67.21027834],[214.1,11.68678654],[214.09,0.56051193],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,0.67]]]
["bitfinex","SOLUSD",1757376065993,[[214.12,31.35027834],[214.1,11.68678654],[214.09,0.56051193],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,5.33873218]]]
["bitfinex","SOLUSD",1757376066179,[[214.12,67.21027834],[214.1,11.68678654],[214.09,0.56051193],[214.08,1.86763161],[214.07,23.38663214]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,4.66873218]]]
["bitfinex","SOLUSD",1757376066361,[[214.12,31.35027834],[214.1,11.68678654],[214.07,23.38663214],[213.84,18.30719404],[213.74,26.15313434]],[[214.13,0.06],[214.16,0.06],[214.17,0.67],[214.18,0.06],[214.19,3.52564874]]]
["bitfinex","SOLUSD",1757376066561,[[214.1,4.68059563],[214.09,0.68],[214.07,11.70832544],[214.06,1.86780603],[214.05,0.03]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1757376066868,[[214.11,36.58],[214.1,0.01],[214.07,11.70832544],[214.05,0.03],[214.02,27.87590464]],[[214.13,0.06],[214.16,0.73],[214.17,3.46531954],[214.18,0.06],[214.19,13.65559401]]]
["bitfinex","SOLUSD",1757376067056,[[214.11,36.58],[214.1,0.01],[214.09,26.0],[214.07,11.70832544],[214.05,0.03]],[[214.13,0.06],[214.16,0.73],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376067257,[[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.04,11.67987237],[214.02,27.87590464]],[[214.13,0.73],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376067472,[[214.11,35.9],[214.1,0.01],[214.07,0.71],[214.05,0.03],[214.04,11.67987237]],[[214.13,0.73],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376067665,[[214.11,35.9],[214.1,0.01],[214.07,26.71],[214.05,0.03],[214.04,11.67987237]],[[214.13,0.73],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376067862,[[214.11,35.9],[214.1,0.01],[214.07,26.03],[214.06,11.67873277],[214.05,0.03]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376068184,[[214.11,35.9],[214.1,0.01],[214.07,26.03],[214.05,0.03]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,13.65559401],[214.23,27.86806772]]]
["bitfinex","SOLUSD",1757376068185,[[214.12,0.68],[214.11,40.57039576],[214.1,0.01],[214.07,26.03],[214.05,0.03]],[[214.13,0.06],[214.16,0.06],[214.17,3.46551448],[214.18,5.39918742],[214.19,13.65559401]]]
["bitfinex","SOLUSD",1757376068378,[[214.12,0.68],[214.11,40.57039576],[214.1,0.01],[214.08,11.67749355],[214.07,26.03]],[[214.13,0.06],[214.16,0.06],[214.18,5.39918742],[214.19,0.06],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757376068581,[[214.12,0.68],[214.11,40.57039576],[214.1,0.01],[214.08,11.67749355],[214.07,26.03]],[[214.13,0.06],[214.16,0.06],[214.17,3.46603865],[214.18,5.39918742],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376068779,[[214.12,0.68],[214.11,40.57039576],[214.1,0.01],[214.08,11.67749355],[214.07,26.03]],[[214.13,0.06],[214.16,0.06],[214.17,3.46603865],[214.18,0.73],[214.19,4.72876799]]]
["bitfinex","SOLUSD",1757376069178,[[214.12,0.68],[214.11,40.57039576],[214.1,0.01],[214.08,11.67749355],[214.07,26.03]],[[214.13,0.06],[214.16,0.06],[214.17,3.46603865],[214.18,5.39903288],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376069482,[[214.11,40.57039576],[214.1,0.01],[214.09,0.68],[214.08,11.67749355],[214.07,26.03]],[[214.13,0.06],[214.16,0.73],[214.17,8.13530342],[214.18,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376069664,[[214.12,61.9],[214.11,4.67039576],[214.1,0.69],[214.08,11.67749355],[214.07,0.03]],[[214.13,0.06],[214.16,0.73],[214.17,4.66926477],[214.18,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376069866,[[214.12,62.58],[214.11,4.67039576],[214.1,0.01],[214.08,11.67749355],[214.07,0.03]],[[214.13,0.06],[214.16,0.73],[214.18,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376069867,[[214.12,62.58],[214.11,4.67039576],[214.1,0.01],[214.08,11.67749355],[214.07,0.03]],[[214.13,0.06],[214.16,0.73],[214.18,4.72897116],[214.19,0.06],[214.62,35.80715033]]]
["bitfinex","SOLUSD",1757376070484,[[214.12,61.9],[214.11,4.67039576],[214.1,0.01],[214.08,11.67749355],[214.07,0.03]],[[214.13,0.06],[214.16,0.73],[214.18,4.72897116],[214.19,0.06],[214.62,35.80715033]]]
["bitfinex","SOLUSD",1757376070688,[[214.12,61.9],[214.11,4.67039576],[214.1,0.01],[214.09,0.69],[214.08,11.67749355]],[[214.13,0.06],[214.16,0.73],[214.17,4.6693181],[214.18,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376070986,[[214.1,0.01],[214.09,5.36077501],[214.08,11.67749355],[214.01,20.0],[181.5,0.1]],[[214.13,0.06],[214.16,5.39949556],[214.18,0.06],[214.19,0.06],[214.7,33.77302356]]]
["bitfinex","SOLUSD",1757376071178,[[214.11,35.9],[214.1,0.01],[214.09,30.67077501],[214.07,0.72],[214.05,11.70929995]],[[214.13,0.77],[214.16,4.72949556],[214.18,0.06],[214.19,11.73207427],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376071485,[[214.11,35.9],[214.1,4.68070941],[214.09,26.0],[214.07,11.70826574],[214.05,0.03]],[[214.13,0.06],[214.15,0.71],[214.16,0.06],[214.18,4.72912492],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376071689,[[214.11,35.9],[214.1,4.68070941],[214.09,26.69],[214.07,11.70826574],[214.05,0.03]],[[214.13,0.06],[214.15,0.71],[214.16,0.06],[214.17,4.66925609],[214.18,0.06]]]
["bitfinex","SOLUSD",1757376071876,[[214.12,0.69],[214.11,35.9],[214.1,4.68070941],[214.09,37.67706772],[214.07,0.03]],[[214.13,0.06],[214.16,0.06],[214.17,0.71],[214.18,0.06],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376072891,[[214.12,5.36027834],[214.11,35.9],[214.1,0.01],[214.09,37.67706772],[214.07,0.03]],[[214.13,0.06],[214.16,0.06],[214.17,0.71],[214.18,4.72897369],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376073589,[[214.11,35.9],[214.1,0.7],[214.09,37.67706772],[214.07,0.03],[181.5,0.1]],[[214.13,0.06],[214.16,0.06],[214.17,4.66927028],[214.18,4.72897369],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376073590,[[214.11,35.9],[214.1,0.7],[214.09,37.67706772],[214.07,0.03],[181.5,0.1]],[[214.13,0.06],[214.16,0.06],[214.17,4.66927028],[214.18,0.06],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376073779,[[214.11,41.26035854],[214.1,0.01],[214.09,37.67706772],[214.07,0.03],[181.5,0.1]],[[214.13,0.06],[214.16,0.06],[214.17,0.71],[214.18,4.72899027],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376074088,[[214.12,0.69],[214.11,40.57035854],[214.1,0.01],[214.09,37.67706772],[214.07,0.03]],[[214.13,0.06],[214.16,0.06],[214.17,0.71],[214.18,4.72899027],[214.22,11.67060156]]]
["bitfinex","SOLUSD",1757376074480,[[214.12,0.69],[214.11,40.57035854],[214.1,0.01],[214.09,37.67706772],[214.07,0.03]],[[214.13,0.06],[214.16,0.06],[214.17,0.71],[214.18,0.06],[214.19,4.728772]]]
["bitfinex","SOLUSD",1757376074788,[[214.12,0.69],[214.11,40.57035854],[214.1,0.01],[214.09,37.67706772],[214.07,0.03]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.2,4.66854094]]]
["bitfinex","SOLUSD",1757376074993,[[214.12,5.36027834],[214.11,35.9],[214.1,0.01],[214.09,37.67706772],[214.07,0.5905643]],[[214.13,0.06],[214.16,0.06],[214.18,3.52567862],[214.19,0.06],[214.2,0.71]]]
["bitfinex","SOLUSD",1757376075302,[[214.12,5.36027834],[214.11,35.9],[214.1,0.01],[214.09,37.67706772],[214.07,0.5905643]],[[214.13,0.06],[214.16,0.06],[214.18,3.52567862],[214.19,0.06]]]
["bitfinex","SOLUSD",1757376075303,[[214.12,5.92071174],[214.11,35.9],[214.1,0.01],[214.09,11.67706772],[214.08,13.59559401]],[[214.13,0.06],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376075471,[[214.12,19.51630575],[214.11,35.9],[214.1,20.01],[214.09,11.67706772],[214.08,17.12127263]],[[214.13,1e-08],[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,0.06]]]
["bitfinex","SOLUSD",1757376075675,[[214.15,26.0],[214.13,13.59559401],[214.12,17.59640761],[214.11,35.9],[214.1,24.49372075]],[[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.26,0.71]]]
["bitfinex","SOLUSD",1757376075904,[[214.15,26.0],[214.13,13.59559401],[214.12,17.59640761],[214.1,24.49372075]],[[214.16,0.06],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.26,0.71]]]
["bitfinex","SOLUSD",1757376075905,[[214.15,76.0759489],[214.13,14.28559401],[214.12,22.81529512],[214.1,47.84645084],[214.02,132.53]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.3,4.72653853]]]
["bitfinex","SOLUSD",1757376076107,[[214.15,76.7659489],[214.12,42.81529512],[214.1,27.84645084],[214.02,132.53],[213.96,13.07656717]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.26,3.46642409]]]
["bitfinex","SOLUSD",1757376076310,[[214.15,76.7659489],[214.12,42.81529512],[214.1,27.84645084],[214.02,132.53],[213.95,50.49367413]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.27,0.77]]]
["bitfinex","SOLUSD",1757376076472,[[214.15,76.7659489],[214.12,76.41529512],[214.1,27.84645084],[214.02,132.53],[213.95,16.89367413]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.27,0.77]]]
["bitfinex","SOLUSD",1757376076672,[[214.15,76.7659489],[214.12,74.54809941],[214.1,27.84645084],[214.02,132.53],[213.95,16.89367413]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.27,0.77]]]
["bitfinex","SOLUSD",1757376077088,[[214.15,83.30259439],[214.12,69.87782107],[214.1,27.84645084],[214.02,132.53],[213.95,16.89367413]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.27,0.77]]]
["bitfinex","SOLUSD",1757376077400,[[214.15,83.30259439],[214.12,65.27569587],[214.1,27.84645084],[214.02,132.53],[213.95,16.89367413]],[[214.16,1e-08],[214.18,0.06],[214.19,0.06],[214.21,0.06],[214.27,0.77]]]
["bitfinex","SOLUSD",1757376077577,[[214.16,13.59559401],[214.15,68.97665462],[214.12,53.6],[214.1,27.84645084],[214.02,132.53]],[[214.18,1e-08],[214.19,0.06],[214.21,0.06],[214.27,0.77],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376077776,[[214.17,62.48030256],[214.16,0.69],[214.15,18.21070572],[214.14,13.59559401],[214.12,53.6]],[[214.18,1e-08],[214.19,0.06],[214.21,0.06],[214.27,0.77],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376077995,[[214.17,63.17030256],[214.15,18.21070572],[214.14,13.59559401],[214.12,53.6],[212.65,73.22877617]],[[214.18,1e-08],[214.19,0.06],[214.21,0.06],[214.27,0.77],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376078175,[[214.17,63.17030256],[214.15,18.21070572],[214.14,13.59559401],[214.12,53.6],[213.11,83.69002991]],[[214.18,1e-08],[214.19,0.06],[214.21,0.06],[214.27,0.77],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376078376,[[214.17,63.17030256],[214.15,18.21070572],[214.14,13.59559401],[214.12,53.6],[213.8,63.48751215]],[[214.18,1e-08],[214.19,0.06],[214.21,0.06],[214.27,0.77],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376078603,[[214.2,26.0],[214.18,13.59559401],[214.17,63.17030256],[214.15,59.69180479],[214.12,33.6]],[[214.21,0.06],[214.27,0.06],[214.29,0.77],[214.3,0.06],[214.33,4.76580551]]]
["bitfinex","SOLUSD",1757376078897,[[214.2,76.09581809],[214.18,0.69],[214.17,1.86667289],[214.15,59.69180479],[214.12,38.2854917]],[[214.21,0.06],[214.27,0.06],[214.29,0.77],[214.3,0.06],[214.33,4.76580551]]]
["bitfinex","SOLUSD",1757376079193,[[214.24,26.0],[214.21,13.59559401],[214.2,41.85875816],[214.17,20.0],[214.12,38.2854917]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1],[214.39,134.5]]]
["bitfinex","SOLUSD",1757376079495,[[214.25,35.94],[214.24,26.0],[214.21,14.28559401],[214.2,18.76667914],[214.17,20.0]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.31,0.71],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376079692,[[214.26,0.5600672],[214.25,36.63],[214.21,13.59559401],[214.2,41.54912546],[214.17,20.0]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.31,0.71],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376079884,[[214.26,1.2500672],[214.25,35.94],[214.21,13.59559401],[214.2,61.54912546],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376079885,[[214.26,1.2500672],[214.25,35.94],[214.21,13.59559401],[214.2,61.54912546],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.81],[214.46,23.89932099]]]
["bitfinex","SOLUSD",1757376080096,[[214.26,1.2500672],[214.25,35.94],[214.21,13.59559401],[214.2,61.54912546],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.81]]]
["bitfinex","SOLUSD",1757376080097,[[214.26,0.69],[214.25,35.94],[214.21,13.59559401],[214.2,61.54912546],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.81],[214.39,4.6645085]]]
["bitfinex","SOLUSD",1757376080396,[[214.26,14.84566121],[214.25,35.94],[214.21,13.59559401],[214.2,61.54912546],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1],[214.35,0.81]]]
["bitfinex","SOLUSD",1757376080606,[[214.26,14.84566121],[214.25,35.94],[214.2,61.54912546],[214.17,4.48372075],[214.12,74.5154917]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1],[214.35,0.81]]]
["bitfinex","SOLUSD",1757376080777,[[214.26,14.84566121],[214.25,35.94],[214.2,61.54912546],[214.17,4.48372075],[214.12,74.5154917]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376080977,[[214.26,14.84566121],[214.25,35.94],[214.2,61.54912546],[214.17,4.48372075],[214.12,74.5154917]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.1],[214.34,0.71]]]
["bitfinex","SOLUSD",1757376081296,[[214.26,19.51288794],[214.25,35.94],[214.24,11.66903189],[214.2,45.20925618],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.81],[214.39,4.66440341]]]
["bitfinex","SOLUSD",1757376081473,[[214.26,4.66722673],[214.24,12.35903189],[214.23,26.0],[214.2,45.20925618],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.33,0.81]]]
["bitfinex","SOLUSD",1757376081474,[[214.26,4.66722673],[214.24,12.35903189],[214.23,26.0],[214.2,45.20925618],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.31,0.71],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376081671,[[214.26,40.62722673],[214.24,12.35903189],[214.21,14.15579194],[214.2,45.20925618],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.77],[214.33,0.1],[214.49,3.89932099]]]
["bitfinex","SOLUSD",1757376082079,[[214.26,45.1229795],[214.24,11.66903189],[214.21,14.15579194],[214.2,45.20925618],[214.17,4.48372075]],[[214.27,0.06],[214.29,0.06],[214.3,0.06],[214.32,0.77],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376082378,[[214.28,26.0],[214.26,70.94670754],[214.2,45.20925618],[214.17,4.48372075],[214.1,30.87243754]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.35,0.81]]]
["bitfinex","SOLUSD",1757376082578,[[214.28,61.96],[214.27,0.69],[214.26,33.73664034],[214.2,45.20925618],[214.17,4.48372075]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.35,0.81]]]
["bitfinex","SOLUSD",1757376082774,[[214.28,61.96],[214.26,33.73664034],[214.2,45.20925618],[214.17,4.48372075],[214.1,25.79758003]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.35,0.81]]]
["bitfinex","SOLUSD",1757376082975,[[214.28,62.65],[214.26,33.73664034],[214.21,0.56019793],[214.2,45.20925618],[214.17,4.48372075]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376083282,[[214.28,62.65],[214.26,33.73664034],[214.2,45.20925618],[214.17,4.48372075]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376083283,[[214.28,67.31679111],[214.26,29.06941361],[214.2,45.20925618],[214.17,4.48372075],[214.0,13.10656717]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.34,0.71]]]
["bitfinex","SOLUSD",1757376083790,[[214.28,67.31679111],[214.26,29.06941361],[214.22,20.0],[214.2,25.20925618],[214.17,4.48372075]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.34,0.71]]]
["bitfinex","SOLUSD",1757376083996,[[214.28,67.31679111],[214.26,29.06941361],[214.22,20.0],[214.2,23.3426704],[214.17,4.48372075]],[[214.29,0.06],[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.34,0.71]]]
["bitfinex","SOLUSD",1757376084194,[[214.28,67.31679111],[214.27,0.56004106],[214.26,49.06941361],[214.24,23.33766906],[214.2,23.3426704]],[[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.43,4.66370455]]]
["bitfinex","SOLUSD",1757376084499,[[214.29,0.69],[214.28,66.62679111],[214.27,2.42610437],[214.26,49.06941361],[214.24,23.33766906]],[[214.3,0.06],[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.43,4.66370455]]]
["bitfinex","SOLUSD",1757376084885,[[214.31,26.0],[214.29,0.69],[214.28,52.29376889],[214.27,2.42610437],[214.26,23.80575277]],[[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.43,4.66370455],[214.47,26.0]]]
["bitfinex","SOLUSD",1757376085192,[[214.31,61.96],[214.3,0.69],[214.28,16.33376889],[214.27,16.02169838],[214.26,23.80575277]],[[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.43,4.66370455],[214.47,26.0]]]
["bitfinex","SOLUSD",1757376085392,[[214.31,66.62613783],[214.29,0.69],[214.28,11.66697778],[214.27,16.02169838],[214.26,23.80575277]],[[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.47,26.0],[214.58,38.792289]]]
["bitfinex","SOLUSD",1757376085591,[[214.31,66.62613783],[214.29,0.69],[214.28,11.66697778],[214.27,16.02169838],[214.26,23.80575277]],[[214.32,0.06],[214.33,0.1],[214.37,0.71],[214.43,4.66356682],[214.47,26.0]]]
["bitfinex","SOLUSD",1757376086184,[[214.31,66.62613783],[214.29,0.69],[214.28,11.66697778],[214.27,16.02169838],[214.26,23.80575277]],[[214.32,0.06],[214.33,0.1],[214.45,13.59559401],[214.47,26.0],[214.51,0.1]]]
["bitfinex","SOLUSD",1757376086384,[[214.31,30.66613783],[214.29,26.0],[214.28,11.66697778],[214.27,1.86606331],[214.26,4.49575277]],[[214.32,0.77],[214.33,0.1],[214.45,13.59559401],[214.47,26.0],[214.48,23.31285886]]]
["bitfinex","SOLUSD",1757376086600,[[214.31,66.60613783],[214.28,11.66697778],[214.26,4.49575277],[214.02,13.10656717],[213.98,13.05584894]],[[214.32,0.77],[214.33,0.1],[214.45,13.59559401],[214.47,26.0],[214.48,23.31285886]]]
["bitfinex","SOLUSD",1757376086793,[[214.31,66.60613783],[214.28,11.66697778],[214.26,4.49575277],[214.25,1.86615036],[214.07,23.38590827]],[[214.32,0.77],[214.33,0.1],[214.42,11.65961323],[214.45,15.46174438],[214.47,26.0]]]
["bitfinex","SOLUSD",1757376086994,[[214.31,66.60613783],[214.28,11.66697778],[214.26,4.49575277],[214.25,21.86615036],[214.16,23.3460721]],[[214.32,0.77],[214.33,0.1],[214.39,4.66441006],[214.42,11.65961323],[214.45,15.46174438]]]
["bitfinex","SOLUSD",1757376087197,[[214.31,66.60613783],[214.28,11.66697778],[214.26,4.49575277],[214.25,21.86615036],[214.16,23.3460721]],[[214.32,0.77],[214.33,0.1],[214.41,4.66416594],[214.42,11.65961323],[214.45,15.46174438]]]
["bitfinex","SOLUSD",1757376087393,[[214.31,66.60613783],[214.28,12.35697778],[214.26,3.80575277],[214.25,21.86615036],[214.16,23.3460721]],[[214.32,0.06],[214.33,0.1],[214.34,0.71],[214.41,4.66416594],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376087784,[[214.31,66.60613783],[214.28,11.66697778],[214.26,3.80575277],[214.25,20.0],[214.16,23.3460721]],[[214.32,0.06],[214.33,0.1],[214.45,25.25358844],[214.56,23.48],[214.72,10.39169955]]]
["bitfinex","SOLUSD",1757376087983,[[214.31,66.60613783],[214.29,0.69],[214.28,11.66697778],[214.27,1.86597625],[214.26,3.80575277]],[[214.32,0.06],[214.33,0.1],[214.36,0.71],[214.45,25.25358844],[214.56,23.48]]]
["bitfinex","SOLUSD",1757376088183,[[214.31,66.60613783],[214.29,0.69],[214.28,11.66697778],[214.27,1.86597625],[214.26,3.80575277]],[[214.32,0.06],[214.33,0.1],[214.36,0.71],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376088582,[[214.31,66.60613783],[214.29,0.69],[214.28,11.66697778],[214.27,1.86597625],[214.26,3.80575277]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376089300,[[214.31,66.60613783],[214.28,11.66697778],[214.27,1.86597625],[214.26,3.80575277],[213.77,33.99907465]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376089504,[[214.31,66.60613783],[214.28,11.66697778],[214.27,2.55597625],[214.26,3.80575277],[213.85,83.9784943]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376089689,[[214.31,66.60613783],[214.28,11.66697778],[214.27,1.86597625],[214.26,3.80575277],[213.85,83.9784943]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376090000,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,3.80575277],[213.85,83.9784943]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376090196,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,3.80575277],[213.86,26.15313434]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.66402397],[214.45,25.25358844]]]
["bitfinex","SOLUSD",1757376090395,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,3.80575277],[214.23,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.43,11.65913535],[214.45,13.59559401]]]
["bitfinex","SOLUSD",1757376090599,[[214.31,30.66613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,3.80575277],[214.23,20.0]],[[214.32,0.06],[214.33,0.1],[214.34,0.71],[214.35,0.1],[214.43,11.65913535]]]
["bitfinex","SOLUSD",1757376090897,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.23,20.0]],[[214.32,0.06],[214.33,0.1],[214.34,0.71],[214.35,0.1],[214.43,11.65913535]]]
["bitfinex","SOLUSD",1757376091094,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.23,20.0]],[[214.32,0.06],[214.33,0.1],[214.34,0.71],[214.35,0.1],[214.41,4.6641749]]]
["bitfinex","SOLUSD",1757376091297,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.34,0.71],[214.35,0.1],[214.41,4.6641749]]]
["bitfinex","SOLUSD",1757376091499,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.6641749],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757376091699,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.6641749],[214.74,420.75730022]]]
["bitfinex","SOLUSD",1757376092204,[[214.31,66.60613783],[214.28,12.35697778],[214.27,1.86597625],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.6641749],[214.61,17.86947937]]]
["bitfinex","SOLUSD",1757376092704,[[214.31,66.60613783],[214.28,12.35697778],[214.26,40.00575277],[214.25,20.0],[213.94,18.50719404]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.43,4.66373026],[214.46,146.15744108]]]
["bitfinex","SOLUSD",1757376092902,[[214.31,66.60613783],[214.28,12.35697778],[214.26,40.00575277],[214.25,20.0],[213.94,18.50719404]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.46,146.15744108],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757376093101,[[214.31,66.60613783],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0],[213.94,18.50719404]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.43,13.59559401],[214.44,4.66351994]]]
["bitfinex","SOLUSD",1757376093395,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,0.71],[214.43,4.66364716]]]
["bitfinex","SOLUSD",1757376093603,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.23,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,0.71],[214.43,4.66364716]]]
["bitfinex","SOLUSD",1757376093807,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,0.71],[214.42,4.66375849]]]
["bitfinex","SOLUSD",1757376093992,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,0.71],[214.41,4.6639686]]]
["bitfinex","SOLUSD",1757376095103,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.6639686],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757376095313,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.41,4.6639686],[215.96,77.93774668]]]
["bitfinex","SOLUSD",1757376095602,[[214.31,66.60613783],[214.29,0.69],[214.28,13.53295403],[214.26,40.00575277],[214.25,20.0]],[[214.32,0.06],[214.33,0.1],[214.35,0.81],[214.4,4.66422401],[214.44,11.65848158]]]
["bitfinex","SOLUSD",1757376095803,[[214.31,30.66613783],[214.28,13.53295403],[214.26,40.00575277],[214.25,0.69],[214.23,20.0]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.38,4.66464367],[214.42,11.65975788]]]
["bitfinex","SOLUSD",1757376096004,[[214.31,66.58613783],[214.28,11.66697778],[214.26,40.00575277],[214.21,20.0],[214.0,0.03]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.38,4.66464367],[214.42,11.65975788]]]
["bitfinex","SOLUSD",1757376096194,[[214.31,66.58613783],[214.28,11.66697778],[214.26,40.00575277],[214.0,0.03]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.38,4.66464367],[214.42,11.65975788]]]
["bitfinex","SOLUSD",1757376096195,[[214.31,66.58613783],[214.28,11.66697778],[214.26,40.69575277],[214.25,1.86615036],[214.22,20.0]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.38,4.66464367],[214.42,11.65975788]]]
["bitfinex","SOLUSD",1757376096395,[[214.31,35.92],[214.29,26.0],[214.27,4.66700891],[214.26,40.69575277],[214.25,13.5345294]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.36,4.66509894],[214.4,11.66064028]]]
["bitfinex","SOLUSD",1757376096585,[[214.29,26.0],[214.27,4.66700891],[214.26,3.80575277],[214.25,11.66837904],[214.2,56.2]],[[214.32,0.77],[214.33,0.1],[214.35,0.1],[214.4,11.66064028],[214.42,134.5]]]
["bitfinex","SOLUSD",1757376096788,[[214.3,35.92],[214.27,4.66700891],[214.26,3.80575277],[214.25,11.66837904],[214.23,0.69]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66507567]]]
["bitfinex","SOLUSD",1757376096996,[[214.3,35.92],[214.28,26.0],[214.27,4.66700891],[214.26,3.80575277],[214.25,11.66837904]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66507567]]]
["bitfinex","SOLUSD",1757376097506,[[214.3,40.58635557],[214.28,26.0],[214.26,3.80575277],[214.25,11.66837904],[214.23,1.8663245]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66507567]]]
["bitfinex","SOLUSD",1757376097684,[[214.3,40.58635557],[214.28,26.0],[214.27,11.66731711],[214.26,4.49575277],[214.23,1.8663245]],[[214.32,0.06],[214.33,0.81],[214.35,0.1],[214.38,4.6648073],[214.39,13.59559401]]]
["bitfinex","SOLUSD",1757376097885,[[214.3,40.58635557],[214.28,26.0],[214.27,12.35731711],[214.26,3.80575277],[183.66,4.0]],[[214.32,0.06],[214.33,0.81],[214.35,0.1],[214.38,4.6648073],[214.39,13.59559401]]]
["bitfinex","SOLUSD",1757376098088,[[214.3,40.58635557],[214.28,26.0],[214.27,12.35731711],[214.26,3.80575277],[213.68,33.58]],[[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.38,4.6648073],[214.39,13.59559401]]]
["bitfinex","SOLUSD",1757376098293,[[214.3,40.58635557],[214.28,26.0],[214.27,11.66731711],[214.26,3.80575277],[214.25,0.69]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.38,4.6648073]]]
["bitfinex","SOLUSD",1757376098711,[[214.3,66.58635557],[214.27,11.66731711],[214.26,3.80575277],[214.25,0.69],[182.54,131.7]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.66483686]]]
["bitfinex","SOLUSD",1757376099008,[[214.3,66.58635557],[214.27,11.66731711],[214.26,3.80575277],[214.25,0.69],[213.74,33.99907465]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.66483686]]]
["bitfinex","SOLUSD",1757376099307,[[214.3,66.61635557],[214.27,11.66731711],[214.26,3.80575277],[214.25,0.69],[214.24,13.59559401]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.66484599]]]
["bitfinex","SOLUSD",1757376099501,[[214.3,66.61635557],[214.27,11.69731711],[214.26,3.80575277],[214.25,0.69],[214.24,15.46191852]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.66484599]]]
["bitfinex","SOLUSD",1757376099696,[[214.3,66.61635557],[214.27,11.69731711],[214.26,3.80575277],[214.25,0.72],[214.24,13.59559401]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.66484599]]]
["bitfinex","SOLUSD",1757376099889,[[214.3,66.61635557],[214.27,11.69731711],[214.26,3.80575277],[214.25,0.72],[214.24,13.59559401]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66509118]]]
["bitfinex","SOLUSD",1757376100709,[[214.3,66.61635557],[214.27,11.69731711],[214.25,0.72],[214.24,13.59559401]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66509118]]]
["bitfinex","SOLUSD",1757376100710,[[214.3,66.61635557],[214.27,11.69731711],[214.25,4.54913805],[214.24,13.59559401],[213.81,26.15313434]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66509118]]]
["bitfinex","SOLUSD",1757376100893,[[214.3,26.03],[214.28,4.66663436],[214.27,11.69731711],[214.25,4.54913805],[213.98,13.05584894]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527169],[214.83,32.32618329]]]
["bitfinex","SOLUSD",1757376101098,[[214.3,61.95],[214.28,4.66663436],[214.27,11.69731711],[214.25,3.85913805],[214.23,2.53632451]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527169],[214.83,32.32618329]]]
["bitfinex","SOLUSD",1757376101306,[[214.3,61.95],[214.28,4.66663436],[214.27,11.69731711],[214.25,3.85913805],[214.23,2.53632451]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527169],[214.76,47.98962444]]]
["bitfinex","SOLUSD",1757376101498,[[214.3,61.95],[214.29,4.66655966],[214.27,11.69731711],[214.25,3.85913805],[213.82,26.15313434]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527169],[214.42,162.36641159]]]
["bitfinex","SOLUSD",1757376101707,[[214.3,61.95],[214.29,4.66655966],[214.27,11.69731711],[214.25,3.85913805],[214.24,0.67]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527169],[214.42,162.36641159]]]
["bitfinex","SOLUSD",1757376102408,[[214.3,35.93],[214.27,26.03],[214.25,0.03],[214.24,12.3389229],[214.1,0.01]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.6654964],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376102704,[[214.3,35.93],[214.27,26.03],[214.25,0.03],[214.24,12.3389229],[214.22,1.86641159]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.6654964],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376102906,[[214.3,35.93],[214.28,4.66658022],[214.27,26.03],[214.25,0.03],[214.24,12.3389229]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.6654964],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376103210,[[214.3,35.93],[214.28,4.66658022],[214.27,26.03],[214.25,0.03],[214.24,12.3389229]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527632],[214.42,136.36641159]]]
["bitfinex","SOLUSD",1757376103399,[[214.3,35.93],[214.27,26.03],[214.25,3.69736176],[214.24,12.3389229],[213.91,18.30719404]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527632],[214.41,26.0]]]
["bitfinex","SOLUSD",1757376103597,[[214.3,35.93],[214.29,4.66650524],[214.27,26.03],[214.26,11.66784229],[214.25,3.69736176]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76527632],[214.41,26.0]]]
["bitfinex","SOLUSD",1757376103798,[[214.3,4.69635557],[214.29,26.0],[214.27,26.03],[214.26,11.66784229],[214.25,3.69736176]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66516123]]]
["bitfinex","SOLUSD",1757376103997,[[214.3,40.59635557],[214.27,0.03],[214.26,11.66784229],[214.25,0.03],[184.02,0.02771437]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66516123]]]
["bitfinex","SOLUSD",1757376104214,[[214.3,40.59635557],[214.27,0.03],[214.26,11.66784229],[214.25,0.03],[213.51,52.30626869]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66516123]]]
["bitfinex","SOLUSD",1757376104510,[[214.3,40.59635557],[214.27,0.03],[214.26,11.66784229],[214.25,0.03],[213.51,52.30626869]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.38,4.66482458]]]
["bitfinex","SOLUSD",1757376104692,[[214.3,40.59635557],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301],[213.82,26.15313434]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,4.72487937]]]
["bitfinex","SOLUSD",1757376105010,[[214.3,35.93],[214.28,4.66659951],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376105207,[[214.3,35.93],[214.28,4.66659951],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76528052],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376105404,[[214.3,35.93],[214.29,4.66644172],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76528052],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376106000,[[214.3,40.59635557],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301],[213.52,52.30626869]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66509625]]]
["bitfinex","SOLUSD",1757376106422,[[214.3,40.59635557],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301],[213.98,26.13241611]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.36,4.66509625]]]
["bitfinex","SOLUSD",1757376106913,[[214.3,40.59635557],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301],[213.98,26.13241611]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76528754],[214.79,716.38490055]]]
["bitfinex","SOLUSD",1757376107214,[[214.3,35.93],[214.28,4.66661051],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76528754],[214.41,26.0]]]
["bitfinex","SOLUSD",1757376107517,[[214.3,35.93],[214.29,4.66646613],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.35,4.76528754],[214.41,26.0]]]
["bitfinex","SOLUSD",1757376107813,[[214.3,35.93],[214.29,4.66646613],[214.27,26.03],[214.26,11.66784229],[214.25,4.4569301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.66550565],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376108399,[[214.3,35.93],[214.29,4.66646613],[214.27,26.03],[214.26,11.66784229],[214.25,3.7869301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.66550565],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376108601,[[214.3,0.03],[214.29,26.0],[214.27,30.696825],[214.26,11.66784229],[214.25,3.7869301]],[[214.31,0.71],[214.32,0.06],[214.33,0.1],[214.34,4.66550565],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376108799,[[214.27,0.03],[214.25,0.03],[214.22,4.66798784],[214.15,0.03],[214.12,24.7154917]],[[214.3,13.59559401],[214.31,18.97173184],[214.32,11.72499542],[214.33,0.1],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376109010,[[214.28,20.22],[214.27,0.03],[214.25,0.03],[214.22,4.66798784],[214.19,3.72758055]],[[214.31,5.37613783],[214.32,0.06],[214.33,0.1],[214.35,0.1],[214.44,59.29693952]]]
["bitfinex","SOLUSD",1757376109220,[[214.28,20.22],[214.27,0.03],[214.25,0.03],[214.22,4.66798784],[214.21,26.0]],[[214.3,0.68],[214.31,4.66613783],[214.32,0.06],[214.33,0.1],[214.35,15.56270256]]]
["bitfinex","SOLUSD",1757376109518,[[214.28,20.22],[214.27,0.03],[214.25,0.03],[214.24,4.66759621],[214.21,26.0]],[[214.29,0.68],[214.31,4.66613783],[214.32,0.06],[214.33,0.1],[214.35,13.69559401]]]
["bitfinex","SOLUSD",1757376110600,[[214.28,20.22],[214.27,0.03],[214.25,0.03],[214.24,4.66759621],[214.21,38.34063967]],[[214.29,0.68],[214.3,4.66641983],[214.32,0.06],[214.33,0.1],[214.34,11.66401002]]]
["bitfinex","SOLUSD",1757376110899,[[214.28,20.22],[214.27,0.03],[214.25,0.03],[214.22,4.66791243],[214.21,26.0]],[[214.29,5.34657333],[214.32,11.72502406],[214.33,0.1],[243.24,0.62546372],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757376111217,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,30.66830465],[214.17,0.67]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.36,49.32538709]]]
["bitfinex","SOLUSD",1757376111414,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,26.0],[214.2,4.66851063]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.35,25.42061807]]]
["bitfinex","SOLUSD",1757376112199,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,30.66827518],[214.19,0.67]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.35,25.42061807]]]
["bitfinex","SOLUSD",1757376113402,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.22,4.66798735],[214.21,26.0]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.35,25.42061807]]]
["bitfinex","SOLUSD",1757376114422,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.22,4.66798735],[214.21,26.0]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376114614,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,26.0],[214.14,40.86641983]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376114916,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,26.0],[214.18,11.67221522]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376115119,[[214.28,35.98],[214.27,0.03],[214.25,0.03],[214.21,26.0],[214.19,4.66866578]],[[214.29,5.34657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376115419,[[214.27,0.03],[214.25,0.03],[214.21,26.0],[214.18,5.33895075],[214.16,3.70036243]],[[214.29,18.94216734],[214.3,11.66608221],[214.32,0.06],[214.33,0.1],[214.34,146.16608221]]]
["bitfinex","SOLUSD",1757376115623,[[214.27,36.01],[214.25,0.03],[214.21,26.0],[214.18,5.33895075],[214.16,3.70036243]],[[214.28,13.59559401],[214.29,18.94216734],[214.3,11.66608221],[214.32,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376115823,[[214.27,36.01],[214.25,0.03],[214.21,26.0],[214.18,4.66895075],[214.12,0.03]],[[214.28,14.27559401],[214.29,4.66657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376116022,[[214.27,36.01],[214.25,0.03],[214.21,26.0],[214.18,4.66895075],[214.16,0.67]],[[214.28,14.27559401],[214.29,4.66657333],[214.3,11.66608221],[214.32,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376116330,[[214.27,36.01],[214.25,0.03],[214.18,4.66895075],[214.16,0.67],[213.35,62.76752243]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,26.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376116530,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.17,26.0],[214.16,0.67]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,40.06462153],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376116716,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.17,31.33897375],[214.07,22.46560169]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,26.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376116911,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.2,4.66853208],[214.17,26.67]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,26.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376117118,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.2,4.66853208],[214.19,0.67]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,26.06],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376117417,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.19,5.33874875],[214.1,14.01527532]],[[214.28,18.94238512],[214.3,11.66608221],[214.32,40.06527532],[214.33,0.1],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376117614,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.2,4.66845026],[214.19,0.67]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,40.06527532],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376118330,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.2,4.66845026]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,40.06527532],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376118522,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.21,4.66825641]],[[214.28,5.34679111],[214.29,13.59559401],[214.3,11.66608221],[214.31,13.65559401],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376118723,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.21,4.66825641]],[[214.28,5.34679111],[214.29,13.59559401],[214.3,11.66608221],[214.31,0.06],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376120932,[[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.11,23.35156825],[214.08,20.2]],[[214.28,5.34679111],[214.29,13.59559401],[214.3,11.66608221],[214.31,0.06],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376121226,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.19,30.6687436]],[[214.28,8.80057526],[214.29,13.59559401],[214.3,11.66608221],[214.31,0.06],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376121628,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.2,5.33846829]],[[214.28,8.80057526],[214.29,13.59559401],[214.3,11.66608221],[214.31,0.06],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376121826,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.19,31.33868609]],[[214.28,8.80057526],[214.29,13.59559401],[214.3,11.66608221],[214.31,1.92737004],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376122018,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.7],[214.19,26.0]],[[214.28,8.80057526],[214.3,11.66608221],[214.31,1.92737004],[214.32,26.06],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376122222,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.7],[214.19,26.0]],[[214.28,5.34679111],[214.3,11.66608221],[214.31,0.06],[214.32,39.65559401],[214.37,36.04]]]
["bitfinex","SOLUSD",1757376122411,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.7],[214.19,26.0]],[[214.28,5.34679111],[214.3,11.66608221],[214.31,0.06],[214.32,39.65559401],[214.34,146.22608221]]]
["bitfinex","SOLUSD",1757376122928,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.22,4.66802415]],[[214.28,5.34679111],[214.3,11.66608221],[214.31,0.06],[214.32,39.65559401],[214.34,146.22608221]]]
["bitfinex","SOLUSD",1757376123311,[[214.27,0.03],[214.26,35.98],[214.25,0.03],[214.23,0.03],[214.19,30.66856322]],[[214.28,5.34679111],[214.3,11.66608221],[214.31,0.06],[214.32,39.65559401],[214.34,146.22608221]]]
["bitfinex","SOLUSD",1757376123522,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.18,37.67228035],[214.13,2.4355689]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376123724,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.18,37.67228035],[214.13,2.4355689]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376124533,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.19,0.67],[214.18,26.0]],[[214.28,22.3961993],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376124718,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.2,0.67],[214.18,26.0]],[[214.28,22.3961993],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376124920,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.2,0.67],[214.19,4.66855739]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376125311,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,5.33831511],[214.17,11.67272096]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376125832,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66851114]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,11.76608221]]]
["bitfinex","SOLUSD",1757376126018,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66851114]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376126223,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66851114]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,40.06462153],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376126423,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66851114]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376126744,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66851114]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,40.06462153],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376127837,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,5.33825264],[184.24,0.26461]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,40.06462153],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376128033,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,5.33825264],[213.61,41.84501495]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376128218,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,5.33825264],[213.61,41.84501495]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,14.10462152]]]
["bitfinex","SOLUSD",1757376128414,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,0.67],[214.2,4.66852481]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,14.10462152]]]
["bitfinex","SOLUSD",1757376128823,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,5.3382786],[184.24,0.26461]],[[214.28,18.94238512],[214.3,11.66608221],[214.31,0.06],[214.32,26.06],[214.33,14.10462152]]]
["bitfinex","SOLUSD",1757376129343,[[214.27,36.68],[214.25,0.03],[214.24,4.66764623],[214.23,0.03],[214.15,27.12215382]],[[214.31,4.72615049],[214.32,14.33559401],[214.33,25.76927598],[214.37,0.06],[214.4,20.0]]]
["bitfinex","SOLUSD",1757376129522,[[214.27,36.68],[214.25,0.03],[214.23,0.03],[214.15,29.55784286],[184.0,504.6]],[[214.31,4.72615049],[214.32,0.06],[214.33,26.44927598],[214.34,148.15559401],[214.35,26.1]]]
["bitfinex","SOLUSD",1757376129835,[[214.27,36.01],[214.25,0.7],[214.23,4.69769904],[214.21,11.67068336],[214.15,43.56050337]],[[214.31,0.06],[214.32,18.32151412],[214.33,11.76465446],[214.34,148.15559401],[214.35,26.1]]]
["bitfinex","SOLUSD",1757376130020,[[214.27,36.01],[214.25,0.7],[214.24,4.66758853],[214.23,0.03],[214.21,11.67068336]],[[214.3,0.68],[214.31,0.06],[214.32,18.32151412],[214.33,11.76465446],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376130433,[[214.27,36.01],[214.25,0.7],[214.24,4.66758853],[214.23,0.03],[214.21,11.67068336]],[[214.31,0.06],[214.32,19.04151412],[214.33,11.76465446],[214.34,134.56],[242.52,10.0]]]
["bitfinex","SOLUSD",1757376130612,[[214.27,36.01],[214.25,0.7],[214.24,4.66758853],[214.23,0.03],[214.21,11.67068336]],[[214.31,0.78],[214.32,18.32151412],[214.33,11.76465446],[214.34,134.56],[242.52,10.0]]]
["bitfinex","SOLUSD",1757376131014,[[214.27,36.01],[214.25,0.03],[214.23,0.03],[214.21,11.67068336],[184.02,0.02771437]],[[214.31,0.06],[214.32,18.32151412],[214.33,11.76465446],[214.34,134.56],[214.42,20.0]]]
["bitfinex","SOLUSD",1757376131319,[[214.28,0.67],[214.27,36.01],[214.26,4.66721495],[214.25,0.03],[214.23,0.03]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.1],[214.34,135.28],[214.36,11.66278329]]]
["bitfinex","SOLUSD",1757376132821,[[214.28,0.67],[214.27,36.01],[214.25,4.69742679],[214.23,0.03],[183.8,1.0]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.1],[214.34,146.22386795],[214.4,43.32113011]]]
["bitfinex","SOLUSD",1757376133027,[[214.27,36.01],[214.26,0.67],[214.25,4.69742679],[214.23,0.03],[212.36,873.1981493]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,43.32113011]]]
["bitfinex","SOLUSD",1757376133342,[[214.27,36.68],[214.25,4.69742679],[214.23,0.03],[214.15,113.34050337],[214.09,134.93542756]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376133531,[[214.27,36.68],[214.25,4.69742679],[214.23,0.03],[214.15,99.33784286],[214.09,134.93542756]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376133734,[[214.27,36.68],[214.25,4.69742679],[214.23,0.03],[214.16,14.00200695],[214.15,99.33784286]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376134030,[[214.27,36.68],[214.26,4.66716023],[214.25,0.03],[214.23,0.03],[214.16,14.00200695]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376134740,[[214.27,36.01],[214.26,4.66716023],[214.25,0.03],[214.23,0.03],[214.16,14.00200695]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376134944,[[214.28,0.67],[214.27,36.01],[214.26,4.66716023],[214.25,0.03],[214.23,0.03]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.82],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376135129,[[214.28,0.67],[214.27,36.01],[214.26,4.66716023],[214.25,0.03],[214.23,11.69951635]],[[214.31,0.06],[214.32,18.32151412],[214.33,0.1],[214.34,146.22386795],[214.4,23.32113011]]]
["bitfinex","SOLUSD",1757376135327,[[214.28,0.67],[214.27,40.67695858],[214.25,0.03],[214.23,11.69951635],[214.22,26.0]],[[214.31,0.06],[214.32,0.06],[214.33,13.69559401],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376135642,[[214.27,40.67695858],[214.25,0.03],[214.23,11.69951635],[214.22,26.0],[214.17,34.00135347]],[[214.31,0.06],[214.32,0.06],[214.33,13.69559401],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376135842,[[214.29,0.67],[214.27,40.67695858],[214.25,0.03],[214.23,11.69951635],[214.22,26.0]],[[214.31,0.06],[214.32,0.06],[214.33,13.69559401],[214.34,134.56],[214.35,0.82]]]
["bitfinex","SOLUSD",1757376136055,[[214.29,0.67],[214.27,40.67695858],[214.25,0.03],[214.24,0.03],[214.23,11.69951635]],[[214.31,0.06],[214.32,0.06],[214.33,13.69559401],[214.34,134.56],[214.35,0.82]]]
["bitfinex","SOLUSD",1757376136421,[[214.29,0.67],[214.27,40.67695858],[214.25,0.03],[214.24,0.03],[214.23,11.69951635]],[[214.31,0.06],[214.32,0.06],[214.33,13.69559401],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376136621,[[214.27,36.68],[214.26,4.66720913],[214.25,0.03],[214.24,0.03],[214.23,11.69951635]],[[214.31,0.06],[214.32,0.06],[214.33,18.36132596],[214.34,135.28],[214.35,11.7633106]]]
["bitfinex","SOLUSD",1757376136849,[[214.27,36.68],[214.26,4.66720913],[214.25,0.03],[214.24,0.03],[214.23,11.69951635]],[[214.31,0.06],[214.32,0.06],[214.33,19.08132596],[214.34,134.56],[214.35,11.7633106]]]
["bitfinex","SOLUSD",1757376137035,[[214.27,36.01],[214.25,0.7],[214.24,4.69748141],[214.23,0.03],[214.2,11.67095242]],[[214.31,0.78],[214.32,0.06],[214.33,30.02558201],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376137237,[[214.27,36.68],[214.25,4.69741982],[214.24,0.03],[214.23,0.03],[214.2,11.67095242]],[[214.31,0.06],[214.32,0.06],[214.33,30.74558201],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376137440,[[214.28,35.94],[214.27,0.7],[214.25,4.69741982],[214.24,0.03],[214.23,0.03]],[[214.31,0.06],[214.32,0.06],[214.33,30.74558201],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376138042,[[214.28,35.94],[214.27,0.7],[214.26,4.66722415],[214.25,0.03],[214.24,0.03]],[[214.31,0.06],[214.32,0.06],[214.33,30.74558201],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376138249,[[214.29,35.92],[214.27,0.7],[214.26,4.66722415],[214.25,0.03],[214.24,0.03]],[[214.31,0.06],[214.32,0.06],[214.33,30.74558201],[214.34,134.56],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376138439,[[214.29,35.92],[214.27,0.03],[214.25,0.03],[214.24,4.69756423],[214.15,63.13766662]],[[214.3,0.72],[214.31,0.06],[214.32,0.06],[214.33,30.02558201],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376138640,[[214.29,35.92],[214.27,0.03],[214.25,0.7],[214.24,4.69756423],[214.15,83.13766662]],[[214.3,0.72],[214.31,0.06],[214.32,0.06],[214.33,30.02558201],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376138817,[[214.29,35.92],[214.27,0.03],[214.25,0.7],[214.24,4.69756423],[214.15,97.14032713]],[[214.3,4.66635557],[214.31,0.06],[214.32,0.06],[214.33,25.35985006],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376139023,[[214.27,0.03],[214.25,0.7],[214.24,0.03],[214.22,26.03],[214.19,11.67153148]],[[214.3,5.38635557],[214.31,0.06],[214.32,0.06],[214.33,25.35985006],[214.34,134.56]]]
["bitfinex","SOLUSD",1757376139430,[[214.28,35.94],[214.27,0.03],[214.25,0.7],[214.24,0.03],[214.22,0.03]],[[214.3,5.38635557],[214.31,0.06],[214.32,0.06],[214.33,25.35985006],[214.34,160.56]]]
["bitfinex","SOLUSD",1757376139839,[[214.28,35.94],[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.7]],[[214.29,0.72],[214.3,4.66635557],[214.31,0.06],[214.32,0.06],[214.33,25.35985006]]]
["bitfinex","SOLUSD",1757376140057,[[214.28,35.94],[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.7]],[[214.29,5.38657333],[214.31,0.06],[214.32,0.06],[214.33,25.35985006],[214.35,5.48635557]]]
["bitfinex","SOLUSD",1757376140539,[[214.28,35.94],[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,4.6977757]],[[214.29,4.66657333],[214.31,0.78],[214.32,0.06],[214.33,25.35985006],[214.35,5.48635557]]]
["bitfinex","SOLUSD",1757376141430,[[214.28,35.94],[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,4.6977757]],[[214.29,5.38657333],[214.31,0.06],[214.32,0.06],[214.33,25.35985006],[214.35,5.48635557]]]
["bitfinex","SOLUSD",1757376141827,[[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,0.03],[214.22,4.69807345]],[[214.29,5.38657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.35,5.48635557]]]
["bitfinex","SOLUSD",1757376142144,[[214.28,35.92],[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,0.03]],[[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.35,5.48635557]]]
["bitfinex","SOLUSD",1757376142359,[[214.28,35.92],[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,0.03]],[[214.29,5.38657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376142559,[[214.27,0.03],[214.25,0.03],[214.24,0.7],[214.23,0.03],[214.22,0.03]],[[214.29,5.38657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376142753,[[214.28,35.92],[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03]],[[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.35,0.1]]]
["bitfinex","SOLUSD",1757376142949,[[214.28,35.92],[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03]],[[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.34,162.42710855]]]
["bitfinex","SOLUSD",1757376143134,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,13.69559401],[214.34,162.42710855]]]
["bitfinex","SOLUSD",1757376143135,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,13.59559401],[214.29,8.12375236],[214.31,11.72550567],[214.32,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376143338,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.03]],[[214.28,14.31559401],[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376143539,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.03]],[[214.28,14.31559401],[214.29,4.66657333],[214.31,11.72550567],[214.32,0.06],[214.33,1.96728287]]]
["bitfinex","SOLUSD",1757376144430,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.03]],[[214.28,22.44124964],[214.31,11.72550567],[214.32,0.06],[214.33,1.96728287],[214.64,18.18547422]]]
["bitfinex","SOLUSD",1757376144632,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.7]],[[214.28,22.44124964],[214.31,11.72550567],[214.32,0.06],[214.33,1.96728287],[214.58,26.04547338]]]
["bitfinex","SOLUSD",1757376144835,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.7]],[[214.28,18.98238512],[214.31,11.72550567],[214.32,0.06],[214.33,1.96728287],[214.35,36.02]]]
["bitfinex","SOLUSD",1757376145531,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.03]],[[214.28,22.44223338],[214.31,11.72550567],[214.32,0.06],[214.33,0.1],[214.35,36.02]]]
["bitfinex","SOLUSD",1757376145841,[[214.27,0.03],[214.25,0.03],[214.24,35.95],[214.23,0.03],[214.22,0.03]],[[214.28,22.44223338],[214.29,26.0],[214.3,134.5],[214.31,25.73143484],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376147048,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,22.44223338],[214.29,26.0],[214.3,134.5],[214.31,11.72550567],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376147241,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,22.44223338],[214.31,11.72550567],[214.32,20.06],[214.34,3.94554127],[214.37,10.1992684]]]
["bitfinex","SOLUSD",1757376147556,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,39.90997545],[214.31,11.72550567],[214.32,20.06],[214.34,3.94554127],[214.37,10.1992684]]]
["bitfinex","SOLUSD",1757376147778,[[214.27,0.03],[214.25,0.03],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,39.90997545],[214.29,35.94],[214.31,11.72550567],[214.32,20.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376148666,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03]],[[214.28,39.90997545],[214.29,35.94],[214.31,11.72550567],[214.32,20.06],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376148667,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.15,34.28]],[[214.26,39.59559401],[214.28,37.98135922],[214.29,35.94],[214.3,20.0],[214.31,31.4293544]]]
["bitfinex","SOLUSD",1757376148885,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.16,14.4]],[[214.26,43.05544227],[214.28,31.06166],[214.29,35.94],[214.3,20.0],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376149050,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.16,14.4]],[[214.26,43.77544227],[214.28,16.33376889],[214.29,35.94],[214.3,20.0],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376149363,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.16,14.4]],[[214.26,45.64342275],[214.28,16.33376889],[214.29,35.94],[214.3,20.0],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376149560,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.16,14.4]],[[214.26,45.64342275],[214.28,16.33376889],[214.3,20.0],[214.31,27.76761899],[214.84,88.11412532]]]
["bitfinex","SOLUSD",1757376149770,[[214.25,1e-08],[214.24,0.03],[214.23,0.03],[214.22,0.03],[214.16,14.4]],[[214.26,81.58383004],[214.28,16.33376889],[214.3,20.0],[214.31,27.76761899],[214.84,88.11412532]]]
["bitfinex","SOLUSD",1757376150147,[[214.22,0.03],[214.15,0.7],[214.13,26.0],[214.12,0.03],[214.1,4.68051247]],[[214.23,26.0],[214.25,13.59559401],[214.26,81.58383004],[214.28,16.33376889],[214.3,20.0]]]
["bitfinex","SOLUSD",1757376150148,[[214.22,0.03],[214.15,0.7],[214.13,26.0],[214.12,0.03],[214.1,4.68051247]],[[214.23,26.0],[214.25,13.59559401],[214.26,81.58383004],[214.28,39.66772446],[214.3,20.0]]]
["bitfinex","SOLUSD",1757376150348,[[214.22,0.03],[214.15,14.27],[214.13,0.67],[214.12,0.03],[214.11,26.0]],[[214.23,43.05584956],[214.26,38.52798048],[214.28,39.66772446],[214.3,20.0],[214.84,112.88531889]]]
["bitfinex","SOLUSD",1757376150665,[[214.22,0.03],[214.15,14.27],[214.14,0.67],[214.12,0.03],[214.07,15.54260681]],[[214.23,43.05584956],[214.26,38.52798048],[214.28,39.66772446],[214.3,20.0],[214.84,112.88531889]]]
["bitfinex","SOLUSD",1757376150666,[[214.22,0.03],[214.15,14.27],[214.14,0.67],[214.12,0.03],[214.07,15.54260681]],[[214.23,48.44372987],[214.25,11.66879133],[214.26,35.94],[214.28,23.33395557],[214.3,20.0]]]
["bitfinex","SOLUSD",1757376150977,[[214.22,0.03],[214.15,14.27],[214.14,0.67],[214.12,0.03],[214.09,26.0]],[[214.23,48.44372987],[214.24,14.01116222],[214.25,11.66879133],[214.26,35.94],[214.28,43.33395557]]]
["bitfinex","SOLUSD",1757376152369,[[214.22,0.03],[214.15,0.03],[214.14,0.67],[214.12,0.03],[214.1,0.01]],[[214.23,48.44372987],[214.24,14.01116222],[214.25,11.66879133],[214.26,35.94],[214.28,43.33395557]]]
["bitfinex","SOLUSD",1757376152665,[[214.22,0.03],[214.15,0.03],[214.13,27.59],[214.12,0.03],[214.1,0.01]],[[214.23,48.44372987],[214.25,11.66879133],[214.26,35.94],[214.28,43.33395557],[214.49,12.98962444]]]
["bitfinex","SOLUSD",1757376152850,[[214.22,0.03],[214.15,0.03],[214.13,27.59],[214.12,0.03],[214.1,0.01]],[[214.23,50.31188483],[214.25,11.66879133],[214.26,35.94],[214.28,43.33395557],[214.49,12.98962444]]]
["bitfinex","SOLUSD",1757376153352,[[214.22,0.03],[214.15,0.03],[214.13,0.67],[214.12,14.49],[214.1,0.01]],[[214.23,89.71030472],[214.25,11.66879133],[214.28,43.33395557],[214.32,8.93442505],[214.34,2.49653297]]]
["bitfinex","SOLUSD",1757376153555,[[214.22,0.03],[214.15,0.03],[214.13,0.67],[214.12,14.49],[214.1,0.01]],[[214.23,89.71030472],[214.25,11.66879133],[214.28,43.33395557],[214.29,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376153951,[[214.22,0.03],[214.15,0.7],[214.12,14.49],[214.1,4.68064462],[214.06,6.11535751]],[[214.23,89.71030472],[214.25,11.66879133],[214.28,43.33395557],[214.29,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376154153,[[214.22,0.03],[214.15,0.03],[214.12,14.49],[214.1,4.68064462],[214.06,6.11535751]],[[214.23,86.25188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376154353,[[214.22,0.03],[214.15,0.03],[214.14,0.67],[214.12,14.49],[214.1,4.68064462]],[[214.23,86.25188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376154651,[[214.22,0.03],[214.19,0.03],[214.15,0.03],[214.14,0.67],[214.12,14.49]],[[214.23,86.25188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376155381,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.14,0.67]],[[214.23,86.25188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376156276,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.14,0.67]],[[214.23,50.31188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376156581,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.14,0.67]],[[214.23,86.25188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376157481,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.14,0.67]],[[214.23,50.31188483],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376157671,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.1,4.6807113]],[[214.23,82.77162928],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376157859,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.7],[214.1,4.6807113]],[[214.23,86.22651047],[214.25,11.66879133],[214.28,43.33395557],[214.3,3.88554127],[214.31,27.76761899]]]
["bitfinex","SOLUSD",1757376158181,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.7],[214.1,4.6807113]],[[214.23,86.22651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,31.65316026],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376158362,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.7],[214.1,4.6807113]],[[214.23,86.22651047],[214.25,16.28351898],[214.28,43.33395557],[214.31,31.65316026],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376159275,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.1,4.6807113]],[[214.23,86.22651047],[214.25,16.28351898],[214.28,43.33395557],[214.31,31.65316026],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376159585,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.16,0.67],[214.15,0.03]],[[214.23,86.22651047],[214.25,16.28351898],[214.28,43.33395557],[214.31,31.65316026],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376159781,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.1,0.01]],[[214.23,50.30651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,31.65316026],[214.33,0.1]]]
["bitfinex","SOLUSD",1757376159975,[[214.22,0.03],[214.19,0.03],[214.18,0.67],[214.17,0.03],[214.15,0.03]],[[214.23,86.22651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376160692,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.16,0.68],[214.15,0.03]],[[214.23,86.22651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376161383,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.16,0.68],[214.15,0.03]],[[214.23,50.30651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376161866,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.03]],[[214.23,50.30651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376161867,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.71],[214.08,26.2]],[[214.23,86.22651047],[214.25,11.66879133],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376162065,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.71],[214.08,26.2]],[[214.23,86.22651047],[214.25,16.27232271],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376162267,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.71],[214.1,0.01]],[[214.23,86.22651047],[214.25,16.27232271],[214.28,43.33395557],[214.31,27.76761899],[214.32,7.62411655]]]
["bitfinex","SOLUSD",1757376162268,[[214.22,0.03],[214.19,0.03],[214.17,0.03],[214.15,0.71],[214.1,0.01]],[[214.23,86.22651047],[214.25,16.27232271],[214.28,43.33395557],[214.31,31.65316026],[214.32,3.73857528]]]
["bitfinex","SOLUSD",1757376164066,[[214.17,0.03],[214.15,0.03],[214.12,0.71],[214.1,0.01],[214.08,0.2]],[[214.18,13.59559401],[214.19,26.0],[214.23,81.64001881],[214.24,4.37601211],[214.25,24.60353138]]]
["bitfinex","SOLUSD",1757376164380,[[214.17,0.03],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.08,0.2]],[[214.18,13.59559401],[214.19,26.0],[214.2,35.92],[214.23,46.64114973],[214.25,24.60353138]]]
["bitfinex","SOLUSD",1757376164581,[[214.17,0.03],[214.15,0.03],[214.14,0.68],[214.12,0.03],[214.1,0.01]],[[214.18,13.59559401],[214.19,26.0],[214.2,36.64],[214.23,45.92114973],[214.25,24.60353138]]]
["bitfinex","SOLUSD",1757376164987,[[214.17,0.03],[214.15,0.03],[214.14,0.68],[214.12,0.03],[214.1,0.01]],[[214.18,13.59559401],[214.19,26.0],[214.2,36.64],[214.23,44.05299477],[214.25,24.60353138]]]
["bitfinex","SOLUSD",1757376165167,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.09,4.6708894]],[[214.18,15.46401076],[214.19,26.0],[214.2,35.92],[214.23,44.77299477],[214.25,24.60353138]]]
["bitfinex","SOLUSD",1757376165692,[[214.17,0.03],[214.15,0.71],[214.12,0.03],[214.1,0.01],[214.09,4.6708894]],[[214.18,13.59559401],[214.19,26.0],[214.2,35.92],[214.22,0.72],[214.23,44.05299477]]]
["bitfinex","SOLUSD",1757376165986,[[214.17,0.03],[214.15,0.71],[214.12,0.03],[214.1,0.01],[214.09,4.6708894]],[[214.18,13.59559401],[214.19,27.86832948],[214.2,35.92],[214.21,0.72],[214.23,27.71541368]]]
["bitfinex","SOLUSD",1757376166187,[[214.17,0.03],[214.15,0.71],[214.12,0.03],[214.1,0.01],[214.09,4.6708894]],[[214.18,18.26456403],[214.19,27.86832948],[214.2,11.67152798],[214.21,0.72],[214.23,27.71541368]]]
["bitfinex","SOLUSD",1757376166379,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,4.68065496],[214.02,27.20668898]],[[214.18,18.26456403],[214.19,26.0],[214.2,11.67152798],[214.21,35.92],[214.23,28.43541368]]]
["bitfinex","SOLUSD",1757376166580,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,4.68065496],[214.02,27.20668898]],[[214.18,18.26456403],[214.19,26.0],[214.2,13.53977019],[214.21,35.92],[214.22,0.72]]]
["bitfinex","SOLUSD",1757376166886,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.08,11.87766463]],[[214.18,4.66897002],[214.2,13.53977019],[214.25,0.72],[214.27,20.0],[214.37,7.85377466]]]
["bitfinex","SOLUSD",1757376167084,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.08,11.87766463]],[[214.18,4.66897002],[214.19,13.59559401],[214.2,11.67152798],[214.22,26.0],[214.25,0.72]]]
["bitfinex","SOLUSD",1757376167290,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.08,11.87766463]],[[214.18,4.66897002],[214.19,13.59559401],[214.2,11.67152798],[214.22,26.0],[214.23,63.63541368]]]
["bitfinex","SOLUSD",1757376167472,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,0.01],[214.08,11.87766463]],[[214.18,4.66897002],[214.19,13.59559401],[214.2,11.67152798],[214.22,27.86806772],[214.23,63.63541368]]]
["bitfinex","SOLUSD",1757376167970,[[214.17,0.71],[214.15,0.03],[214.12,0.03],[214.1,11.68660889],[214.08,26.2]],[[214.21,13.59559401],[214.22,27.86806772],[214.23,11.67006437],[214.24,170.42],[214.26,0.72]]]
["bitfinex","SOLUSD",1757376168173,[[214.17,0.71],[214.15,0.03],[214.14,4.66979371],[214.12,0.03],[214.1,11.68660889]],[[214.21,18.26391014],[214.22,27.86806772],[214.23,11.67006437],[214.24,170.42],[214.26,0.72]]]
["bitfinex","SOLUSD",1757376168373,[[214.17,0.71],[214.15,0.03],[214.14,4.66979371],[214.12,0.03],[214.1,11.68660889]],[[214.21,18.26391014],[214.22,27.86806772],[214.23,11.67006437],[214.24,170.42],[214.25,0.72]]]
["bitfinex","SOLUSD",1757376168794,[[214.17,0.71],[214.15,4.69957748],[214.12,0.03],[214.1,11.68660889],[183.0,4.53949998]],[[214.21,18.26391014],[214.22,27.86806772],[214.23,11.67006437],[214.24,134.5],[214.25,0.72]]]
["bitfinex","SOLUSD",1757376168997,[[214.17,0.71],[214.15,4.69957748],[214.12,11.70542285],[214.1,0.01],[214.03,58.63741126]],[[214.21,4.66831613],[214.22,26.0],[214.23,11.67006437],[214.24,148.09559401],[214.27,0.72]]]
["bitfinex","SOLUSD",1757376169297,[[214.17,0.71],[214.15,4.69957748],[214.12,11.70542285],[214.1,0.01],[214.08,30.86979371]],[[214.21,4.66831613],[214.22,26.0],[214.23,11.67006437],[214.24,148.09559401],[214.25,4.69957748]]]
["bitfinex","SOLUSD",1757376169588,[[214.17,0.71],[214.16,4.66936266],[214.15,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,4.66788031],[214.24,134.5],[214.25,4.69957748],[214.26,11.66834539],[214.27,36.64]]]
["bitfinex","SOLUSD",1757376169794,[[214.17,0.71],[214.15,4.69961832],[214.12,11.70542285],[214.1,0.01],[214.06,59.55768042]],[[214.23,4.66788031],[214.24,160.5],[214.25,18.29517149],[214.26,11.66834539],[214.27,0.72]]]
["bitfinex","SOLUSD",1757376170170,[[214.17,0.71],[214.16,4.66935333],[214.15,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,4.66788031],[214.24,160.5],[214.25,18.29517149],[214.26,12.38834539],[214.27,35.92]]]
["bitfinex","SOLUSD",1757376170672,[[214.17,0.71],[214.15,0.03],[214.14,4.66963721],[214.12,11.70542285],[214.1,0.01]],[[214.23,4.66788031],[214.24,160.5],[214.25,18.29517149],[214.26,12.38834539],[214.27,35.92]]]
["bitfinex","SOLUSD",1757376170892,[[214.17,0.71],[214.15,0.03],[214.12,11.70542285],[214.1,0.01],[214.09,4.66935333]],[[214.23,4.66788031],[214.24,160.5],[214.25,18.29517149],[214.26,12.38834539],[214.27,35.92]]]
["bitfinex","SOLUSD",1757376171292,[[214.17,0.71],[214.15,0.03],[214.12,11.70542285],[214.1,0.01],[214.09,4.66935333]],[[214.23,4.66788031],[214.24,172.16930419],[214.25,19.01517149],[214.27,35.92],[214.42,36.37562276]]]
["bitfinex","SOLUSD",1757376171484,[[214.17,0.71],[214.15,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,4.66788031],[214.24,172.16930419],[214.25,19.01517149],[214.27,35.92],[214.42,36.37562276]]]
["bitfinex","SOLUSD",1757376171485,[[214.17,0.71],[214.15,0.03],[214.14,4.6698242],[214.12,11.70542285],[214.1,0.01]],[[214.23,4.66788031],[214.24,160.5],[214.25,19.01517149],[214.28,40.29601211],[214.29,20.0]]]
["bitfinex","SOLUSD",1757376171682,[[214.17,0.71],[214.15,4.69953877],[214.12,11.70542285],[214.1,0.01],[213.94,47.35381097]],[[214.23,16.33758109],[214.24,160.5],[214.25,19.01517149],[214.28,40.29601211],[214.32,20.06]]]
["bitfinex","SOLUSD",1757376172093,[[214.17,0.71],[214.15,4.69953877],[214.12,11.70542285],[214.1,0.01],[214.06,23.35768042]],[[214.23,16.39758109],[214.24,160.5],[214.25,19.01517149],[214.28,40.29601211],[214.32,20.06]]]
["bitfinex","SOLUSD",1757376172284,[[214.17,0.71],[214.15,4.69953877],[214.12,11.70542285],[214.1,0.01],[214.08,37.90542285]],[[214.23,16.39758109],[214.24,160.5],[214.25,19.01517149],[214.28,35.92],[214.32,20.06]]]
["bitfinex","SOLUSD",1757376172499,[[214.17,0.71],[214.15,4.69953877],[214.14,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,16.39758109],[214.24,160.5],[214.25,19.01517149],[214.28,35.92],[214.32,20.06]]]
["bitfinex","SOLUSD",1757376172887,[[214.17,0.71],[214.15,40.61953877],[214.14,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,16.39758109],[214.24,160.5],[214.25,18.29517149],[214.32,20.06],[214.44,23.69710338]]]
["bitfinex","SOLUSD",1757376173219,[[214.17,0.71],[214.15,40.61953877],[214.14,0.03],[214.12,11.70542285],[214.1,0.01]],[[214.23,16.39758109],[214.24,160.5],[214.25,18.29517149],[214.26,0.78],[214.32,20.06]]]
["bitfinex","SOLUSD",1757376173379,[[214.17,0.71],[214.16,4.66930124],[214.15,35.95],[214.14,0.03],[214.12,11.70542285]],[[214.23,4.72788031],[214.24,160.5],[214.25,18.29517149],[214.26,11.72842971],[214.28,0.72]]]
["bitfinex","SOLUSD",1757376173579,[[214.17,0.71],[214.16,4.66930124],[214.15,35.95],[214.14,0.03],[214.12,11.70542285]],[[214.23,4.72788031],[214.24,160.5],[214.25,18.29517149],[214.26,12.44842971],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376173776,[[214.17,0.71],[214.15,35.95],[214.14,4.6997507],[214.12,11.70542285],[213.55,41.84501495]],[[214.23,4.72788031],[214.24,172.16934795],[214.25,19.01517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376174195,[[214.17,0.71],[214.15,35.95],[214.14,4.6997507],[214.12,11.70542285],[213.94,156.07006923]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376174377,[[214.17,0.71],[214.15,4.69949173],[214.14,0.03],[214.12,11.70542285],[213.94,156.07006923]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376174593,[[214.17,0.71],[214.15,40.59949173],[214.14,0.03],[214.12,11.70542285],[213.94,156.07006923]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376174793,[[214.17,0.71],[214.15,40.59949173],[214.14,0.03],[214.12,11.70542285],[213.94,156.07006923]],[[214.23,4.72788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376174997,[[214.17,0.71],[214.15,40.59949173],[214.14,0.03],[214.12,11.70542285],[213.94,156.07006923]],[[214.23,4.72788031],[214.24,172.88934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376175214,[[214.17,0.71],[214.15,40.59949173],[214.14,0.03],[214.12,11.70542285],[213.95,0.2]],[[214.23,4.72788031],[214.24,172.88934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376175510,[[214.17,0.71],[214.16,4.6694051],[214.15,35.93],[214.14,0.03],[214.12,11.70542285]],[[214.23,4.72788031],[214.24,172.88934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376177509,[[214.17,0.71],[214.15,40.59960709],[214.14,0.03],[214.12,11.70542285],[183.0,4.53949998]],[[214.23,4.72788031],[214.24,172.88934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376177710,[[214.17,0.71],[214.15,40.59960709],[214.14,0.03],[214.12,11.70542285],[213.54,41.84501495]],[[214.23,4.72788031],[214.24,172.88934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376178008,[[214.17,0.71],[214.15,40.59960709],[214.14,0.03],[214.12,11.70542285],[213.54,41.84501495]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376178310,[[214.17,0.71],[214.15,40.59960709],[214.14,0.03],[214.12,11.70542285],[213.94,47.35381097]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376179012,[[214.17,0.71],[214.16,4.66940404],[214.15,35.93],[214.14,0.03],[214.12,11.70542285]],[[214.23,5.44788031],[214.24,172.16934795],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376179308,[[214.17,0.71],[214.16,4.66940404],[214.15,35.93],[214.14,0.03],[214.12,11.70542285]],[[214.23,5.44788031],[214.25,18.29517149],[214.26,0.06],[214.28,0.06]]]
["bitfinex","SOLUSD",1757376179309,[[214.17,5.37916254],[214.16,26.0],[214.15,35.93],[214.14,0.03],[214.12,26.03]],[[214.23,0.06],[214.25,4.69957748],[214.26,0.06],[214.28,0.06],[214.3,134.5]]]
["bitfinex","SOLUSD",1757376179508,[[214.21,4.66831613],[214.2,26.0],[214.18,26.68],[214.17,11.70297007],[214.16,0.56032872]],[[214.23,0.06],[214.26,0.06],[214.28,0.06],[214.29,0.72],[214.3,146.16621216]]]
["bitfinex","SOLUSD",1757376179687,[[214.21,4.66831613],[214.18,26.68],[214.17,0.03],[214.16,14.56429651],[214.11,33.59559401]],[[214.23,0.06],[214.26,0.06],[214.28,0.06],[214.29,4.17353072],[214.3,146.16621216]]]
["bitfinex","SOLUSD",1757376179889,[[214.22,0.68],[214.21,4.66831613],[214.18,26.0],[214.17,0.03],[214.16,14.56429651]],[[214.23,0.06],[214.26,0.06],[214.28,3.51353072],[214.29,0.72],[214.3,146.16621216]]]
["bitfinex","SOLUSD",1757376180194,[[214.22,4.47154886],[214.21,5.22851406],[214.18,26.0],[214.17,0.03],[214.16,14.00396779]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.36,0.06]]]
["bitfinex","SOLUSD",1757376180492,[[214.25,26.0],[214.23,37.14014563],[214.22,3.79154886],[214.21,16.33910647],[214.18,23.34436017]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.34,4.72569086]]]
["bitfinex","SOLUSD",1757376180696,[[214.25,26.0],[214.23,39.00681852],[214.21,16.33910647],[214.18,23.34436017],[213.99,23.66744881]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.34,4.72569086]]]
["bitfinex","SOLUSD",1757376180897,[[214.25,26.68],[214.23,38.32681852],[214.21,16.33910647],[214.18,23.34436017],[213.99,36.74401598]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.34,4.72569086]]]
["bitfinex","SOLUSD",1757376181213,[[214.25,26.68],[214.23,38.32681852],[214.21,16.33910647],[214.18,23.34436017],[213.99,36.74401598]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,4.76570924],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376181413,[[214.25,26.68],[214.23,38.32681852],[214.21,16.33910647],[214.18,23.34436017],[214.0,56.8893555]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,4.76570924],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376181795,[[214.25,31.34744457],[214.23,49.99633079],[214.22,3.82149199],[214.18,23.34436017],[214.0,56.8893555]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,4.76570924],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376182909,[[214.25,31.34744457],[214.23,49.99633079],[214.22,3.82149199],[214.19,13.59559401],[214.18,23.34436017]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376183212,[[214.25,31.90753791],[214.23,47.56951227],[214.22,3.82149199],[214.21,20.0],[214.19,13.59559401]],[[214.26,0.06],[214.28,0.06],[214.31,0.06],[214.33,0.1],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376183512,[[214.25,45.44256093],[214.23,35.9],[214.22,3.82149199],[214.21,20.0],[214.19,13.59559401]],[[214.31,0.06],[214.33,0.1],[214.34,0.06]]]
["bitfinex","SOLUSD",1757376183513,[[214.25,45.44256093],[214.23,35.9],[214.22,27.16144931],[214.21,20.0],[214.19,13.59559401]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,4.72483285],[214.47,20.0]]]
["bitfinex","SOLUSD",1757376183716,[[214.26,0.68],[214.25,44.76256093],[214.23,49.49559401],[214.22,27.16144931],[214.21,20.0]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,4.72483285],[214.46,157.81508368]]]
["bitfinex","SOLUSD",1757376183921,[[214.3,26.0],[214.27,16.33453119],[214.26,0.68],[214.25,0.56009334],[214.23,49.49559401]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,5.38462852]]]
["bitfinex","SOLUSD",1757376184121,[[214.3,62.6],[214.27,16.33453119],[214.25,0.56009334],[214.23,13.59559401],[214.09,155.89418826]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,5.38462852]]]
["bitfinex","SOLUSD",1757376184331,[[214.3,62.6],[214.27,18.20076862],[214.24,0.56011949],[214.23,13.59559401],[214.09,155.89418826]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72]]]
["bitfinex","SOLUSD",1757376184621,[[214.3,62.6],[214.28,0.56001493],[214.27,16.33453119],[214.23,13.59559401],[214.09,155.89418826]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,5.3843258]]]
["bitfinex","SOLUSD",1757376184788,[[214.3,62.6],[214.29,1.86606331],[214.28,0.56001493],[214.27,16.33453119],[214.23,13.59559401]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,0.72]]]
["bitfinex","SOLUSD",1757376184984,[[214.3,62.6],[214.28,0.56001493],[214.27,16.33453119],[214.23,13.59559401],[214.11,23.77261232]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,0.72]]]
["bitfinex","SOLUSD",1757376185392,[[214.3,64.4660633],[214.28,0.56001493],[214.27,16.33453119],[214.23,13.59559401],[214.21,56.2]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,0.72]]]
["bitfinex","SOLUSD",1757376185606,[[214.3,65.02602596],[214.27,16.33453119],[214.25,20.0],[214.23,13.59559401],[214.21,36.2]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.46,134.5]]]
["bitfinex","SOLUSD",1757376185809,[[214.3,69.13241887],[214.27,11.66752228],[214.26,0.5600672],[214.25,20.0],[214.23,13.59559401]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,4.66418915]]]
["bitfinex","SOLUSD",1757376186000,[[214.3,69.69238153],[214.27,11.66752228],[214.25,20.0],[214.23,13.59559401],[182.64,26.54091883]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,5.38418915]]]
["bitfinex","SOLUSD",1757376186203,[[214.3,69.69238153],[214.27,11.66752228],[214.25,20.0],[214.23,13.59559401],[182.64,26.54091883]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376186521,[[214.3,69.69238153],[214.27,11.66752228],[214.25,20.0],[214.23,13.59559401],[214.16,160.33000141]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376189100,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.0],[214.23,13.59559401],[214.17,137.60485751]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376189299,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.0],[214.17,137.60485751],[183.0,4.53949998]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376189601,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.0],[214.17,137.60485751],[213.99,4.59538621]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376189800,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.0],[214.17,137.60485751],[214.06,13.07656717]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376191423,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.03],[214.17,137.60485751],[214.06,13.07656717]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376191715,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.03],[214.17,137.60485751],[214.05,15.54269601]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376191907,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.03],[214.2,33.63],[214.17,137.60485751]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376192319,[[214.3,69.69238153],[214.27,25.26311629],[214.25,20.03],[214.2,33.63],[214.17,137.60485751]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72]]]
["bitfinex","SOLUSD",1757376194641,[[214.3,69.69238153],[214.27,66.10540124],[214.25,20.03],[214.21,132.5],[214.2,33.63]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72]]]
["bitfinex","SOLUSD",1757376194801,[[214.3,83.28797554],[214.27,66.10540124],[214.25,20.03],[214.21,132.5],[214.2,33.63]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72]]]
["bitfinex","SOLUSD",1757376195110,[[214.3,83.28797554],[214.27,52.50980723],[214.25,20.03],[214.24,5.07485751],[214.23,4.48372075]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72]]]
["bitfinex","SOLUSD",1757376198333,[[214.3,83.28797554],[214.27,52.50980723],[214.25,20.03],[214.24,5.07485751],[214.23,4.48372075]],[[214.31,0.06],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.4,0.72]]]
["bitfinex","SOLUSD",1757376198507,[[214.3,83.28797554],[214.27,52.50980723],[214.25,20.03],[214.24,5.07485751],[214.23,4.48372075]],[[214.31,1e-08],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72]]]
["bitfinex","SOLUSD",1757376198835,[[214.3,83.28797554],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633],[214.25,20.03]],[[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,0.72],[214.43,4.66353654]]]
["bitfinex","SOLUSD",1757376199009,[[214.31,0.7],[214.3,82.60797554],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72],[214.43,4.66353654]]]
["bitfinex","SOLUSD",1757376199713,[[214.31,5.36613783],[214.3,50.07555667],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72],[214.43,4.66353654]]]
["bitfinex","SOLUSD",1757376199910,[[214.31,5.36613783],[214.3,50.07555667],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.38,0.72],[214.42,4.66381832]]]
["bitfinex","SOLUSD",1757376200111,[[214.31,7.23185298],[214.3,50.07555667],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.78],[214.42,4.66381832],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757376200319,[[214.31,7.23185298],[214.3,50.07555667],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.78],[214.42,4.66381832],[214.49,1.86571516]]]
["bitfinex","SOLUSD",1757376200526,[[214.31,7.23185298],[214.3,50.07555667],[214.29,11.66626165],[214.27,40.84228495],[214.26,23.33528633]],[[214.33,0.1],[214.34,0.06],[214.37,0.78],[214.42,4.66381832],[214.82,12.98962444]]]
["bitfinex","SOLUSD",1757376200822,[[214.31,42.37185298],[214.29,11.66626165],[214.28,0.7],[214.27,40.84228495],[214.26,36.93088034]],[[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.44,11.65848767],[214.46,134.5]]]
["bitfinex","SOLUSD",1757376201210,[[214.31,42.37185298],[214.29,12.36626165],[214.27,40.84228495],[214.26,36.93088034],[184.02,0.02771437]],[[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.44,11.65848767],[214.46,134.5]]]
["bitfinex","SOLUSD",1757376201403,[[214.31,42.37185298],[214.29,12.36626165],[214.27,40.84228495],[214.26,36.93088034],[213.87,11.06560067]],[[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.44,11.65848767],[214.46,134.5]]]
["bitfinex","SOLUSD",1757376202020,[[214.31,42.37185298],[214.29,12.36626165],[214.27,40.84228495],[214.26,36.93088034],[214.13,28.49800038]],[[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.4,4.66426221],[214.44,11.65848767]]]
["bitfinex","SOLUSD",1757376202425,[[214.31,6.53185298],[214.29,11.66626165],[214.27,36.2],[214.26,36.93088034],[214.13,4.86859266]],[[214.32,0.78],[214.33,0.1],[214.34,0.06],[214.37,0.06],[214.39,4.66440296]]]
["bitfinex","SOLUSD",1757376202630,[[214.31,42.37185298],[214.29,11.66626165],[214.28,0.7],[214.27,36.2],[214.26,36.93088034]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.4,4.66417962]]]
["bitfinex","SOLUSD",1757376202800,[[214.31,6.53185298],[214.29,11.66626165],[214.28,0.7],[214.27,36.2],[214.26,36.93088034]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.4,4.66417962]]]
["bitfinex","SOLUSD",1757376203006,[[214.31,42.37185298],[214.29,11.66626165],[214.28,0.7],[214.27,36.2],[214.26,36.93088034]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.39,4.66441786]]]
["bitfinex","SOLUSD",1757376203209,[[214.31,42.37185298],[214.29,11.66626165],[214.27,36.2],[214.26,36.93088034],[184.3,0.5]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.37,0.06],[214.39,4.66441786]]]
["bitfinex","SOLUSD",1757376203412,[[214.31,42.37185298],[214.29,12.36626165],[214.27,36.76004106],[214.26,36.93088034],[184.3,0.5]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376203413,[[214.31,42.37185298],[214.29,12.36626165],[214.27,36.76004106],[214.26,41.54772506],[184.3,0.5]],[[214.32,0.06],[214.33,0.1],[214.34,0.06],[214.36,0.78],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376203627,[[214.31,42.37185298],[214.29,12.36626165],[214.27,36.76004106],[214.26,41.54772506],[212.7,73.22877617]],[[214.32,0.06],[214.33,0.1],[214.34,0.06],[214.35,0.82],[214.36,0.06]]]
["bitfinex","SOLUSD",1757376203930,[[214.31,42.37185298],[214.29,12.36626165],[214.27,36.76004106],[214.26,41.54772506],[213.86,26.15313434]],[[214.32,0.06],[214.33,0.1],[214.34,0.78],[214.35,0.1],[214.36,0.06]]]
["bitfinex","SOLUSD",1757376205319,[[214.31,43.63178952],[214.29,11.66626165],[214.27,36.2],[214.26,41.54772506],[214.23,9.55857826]],[[214.32,0.06],[214.33,0.1],[214.34,0.06],[214.35,0.1],[214.36,0.06]]]
["bitfinex","SOLUSD",1757376206044,[[214.35,26.0],[214.34,26.0],[214.33,59.59559401],[214.32,13.59559401],[214.31,64.85571237]],[[214.36,0.06],[214.37,0.06],[214.5,134.5],[214.51,4.66187752],[214.53,0.1]]]
["bitfinex","SOLUSD",1757376206332,[[214.36,39.59559401],[214.35,36.45983205],[214.33,20.0],[214.32,10.5030227],[214.31,54.39719757]],[[214.37,1e-08],[214.44,0.72],[214.51,4.66179332],[214.53,11.75356915],[214.57,1.86510619]]]
["bitfinex","SOLUSD",1757376206521,[[214.36,76.16559401],[214.35,25.31799724],[214.32,5.07485751],[214.31,52.53148242],[214.18,23.69813963]],[[214.37,1e-08],[214.44,0.72],[214.5,4.66209547],[214.53,11.75356915],[214.57,1.86510619]]]
["bitfinex","SOLUSD",1757376206835,[[214.36,85.49243677],[214.35,24.75816519],[214.34,11.6635233],[214.32,5.07485751],[214.31,36.2]],[[214.37,1e-08],[214.44,0.72],[214.5,4.66209547],[214.53,11.75356915],[214.56,49.30420501]]]
["bitfinex","SOLUSD",1757376207610,[[214.36,85.49243677],[214.35,24.75816519],[214.34,11.6635233],[214.32,5.07485751],[214.31,59.53068918]],[[214.37,1e-08],[214.47,0.72],[214.52,4.66178612],[214.53,0.1],[214.56,37.65201294]]]
["bitfinex","SOLUSD",1757376207946,[[214.36,95.8852654],[214.35,20.0],[214.34,11.6635233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.49,0.72],[214.53,0.1],[214.58,139.16209547],[214.65,233.5]]]
["bitfinex","SOLUSD",1757376208122,[[214.36,95.8852654],[214.35,20.0],[214.34,11.6635233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.48,0.72],[214.53,0.1],[214.57,13.59559401],[214.58,134.5]]]
["bitfinex","SOLUSD",1757376208322,[[214.36,95.8852654],[214.35,20.0],[214.34,11.6635233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.48,0.72],[214.53,0.1],[214.58,134.5],[214.62,1.86467147]]]
["bitfinex","SOLUSD",1757376208832,[[214.36,95.9052654],[214.35,20.0],[214.34,25.6735233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.48,0.72],[214.53,0.1],[214.57,11.65147996],[214.58,134.5]]]
["bitfinex","SOLUSD",1757376209015,[[214.36,59.9852654],[214.35,20.0],[214.34,25.6735233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.53,0.1],[214.55,11.65249976],[214.58,134.5],[214.6,23.29943914]]]
["bitfinex","SOLUSD",1757376209212,[[214.36,59.9852654],[214.35,20.0],[214.34,11.6635233],[214.32,36.2],[214.31,23.33068918]],[[214.37,1e-08],[214.44,0.72],[214.49,4.66236189],[214.53,11.75364125],[214.58,134.5]]]
["bitfinex","SOLUSD",1757376209421,[[214.36,54.91040789],[214.35,20.0],[214.34,11.6635233],[214.32,41.27485751],[214.31,23.33068918]],[[214.37,1e-08],[214.44,0.72],[214.51,4.66180295],[214.53,0.1],[214.58,134.5]]]
["bitfinex","SOLUSD",1757376209725,[[214.36,90.83040789],[214.35,20.0],[214.34,11.6635233],[214.32,41.27485751],[214.31,23.33068918]],[[214.37,1e-08],[214.44,0.72],[214.51,4.66180295],[214.53,0.1],[214.58,139.16236189]]]
["bitfinex","SOLUSD",1757376209929,[[214.36,90.27060196],[214.35,20.0],[214.34,11.6635233],[214.32,41.27485751],[214.31,23.33068918]],[[214.37,1e-08],[214.4,0.06],[214.49,4.66222289],[214.53,13.69559401],[214.54,11.65307821]]]
["bitfinex","SOLUSD",1757376210127,[[214.37,13.59559401],[214.36,101.93322558],[214.33,20.0],[214.32,41.27485751],[214.31,23.33068918]],[[214.4,0.06],[214.43,0.72],[214.49,4.66222289],[214.53,13.69559401],[214.54,11.65307821]]]
["bitfinex","SOLUSD",1757376210430,[[214.39,26.0],[214.38,35.94],[214.36,20.98946638],[214.32,55.54045152],[214.31,43.33068918]],[[214.42,0.06],[214.53,0.1],[214.55,39.59559401],[214.56,23.30403248],[214.61,20.0]]]
["bitfinex","SOLUSD",1757376210634,[[214.41,26.0],[214.38,35.94],[214.36,20.98946638],[214.32,14.26559401],[214.31,43.33068918]],[[214.42,0.06],[214.53,13.69559401],[214.54,3.42832229],[214.55,26.0],[214.56,23.30403248]]]
["bitfinex","SOLUSD",1757376210934,[[214.36,4.66179332],[214.32,25.25990111],[214.31,23.33068918],[214.3,0.67],[214.29,24.75816519]],[[214.41,0.72],[214.42,0.06],[214.5,13.59559401],[214.51,11.65446832],[214.52,4.66157001]]]
["bitfinex","SOLUSD",1757376211128,[[214.39,26.0],[214.37,35.94],[214.36,4.66179332],[214.32,25.25990111],[214.31,23.33068918]],[[214.4,0.72],[214.42,0.06],[214.5,13.59559401],[214.51,11.65446832],[214.52,139.16157001]]]
["bitfinex","SOLUSD",1757376211437,[[214.39,35.96],[214.36,9.32677533],[214.32,25.25990111],[214.29,40.95816519],[214.27,20.0]],[[214.4,0.72],[214.42,0.06],[214.5,13.59559401],[214.51,11.65446832],[214.52,162.46942009]]]
["bitfinex","SOLUSD",1757376211617,[[214.36,4.66179332],[214.34,4.66536788],[214.32,11.6643071],[214.29,4.75816519],[214.28,36.23]],[[214.4,0.72],[214.42,0.06],[214.5,13.59559401],[214.51,37.65446832],[214.52,162.46942009]]]
["bitfinex","SOLUSD",1757376211926,[[214.37,35.98],[214.34,4.66536788],[214.32,11.6643071],[214.29,4.75816519],[214.28,0.7]],[[214.42,0.06],[214.51,37.65446832],[214.52,162.46942009]]]
["bitfinex","SOLUSD",1757376211927,[[214.37,35.98],[214.34,4.66536788],[214.32,11.6643071],[214.29,4.75816519],[214.28,0.7]],[[214.39,0.72],[214.42,0.06],[214.46,13.59559401],[214.51,37.65446832],[214.52,162.46942009]]]
["bitfinex","SOLUSD",1757376212136,[[214.38,35.98],[214.37,26.0],[214.34,16.32967498],[214.32,11.6643071],[214.29,5.42816519]],[[214.42,0.06],[214.46,13.59559401],[214.51,49.31877542],[214.52,162.46942009],[214.9,18.18547422]]]
["bitfinex","SOLUSD",1757376212635,[[214.38,35.98],[214.37,26.0],[214.34,27.99338683],[214.32,0.67],[214.3,48.40602383]],[[214.41,0.72],[214.42,0.06],[214.5,13.59559401],[214.51,37.6643071],[214.52,139.16157001]]]
["bitfinex","SOLUSD",1757376212833,[[214.38,40.64444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,48.40602383]],[[214.4,0.72],[214.42,0.06],[214.5,18.25762687],[214.51,26.0],[214.52,134.5]]]
["bitfinex","SOLUSD",1757376213018,[[214.38,40.64444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,48.40602383]],[[214.39,0.72],[214.42,0.06],[214.49,4.66222734],[214.5,13.59559401],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376213334,[[214.38,40.64444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,48.40602383]],[[214.39,0.72],[214.42,0.06],[214.48,4.6624492],[214.5,13.59559401],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376213516,[[214.38,4.66444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,48.40602383]],[[214.39,0.72],[214.42,0.06],[214.48,4.6624492],[214.5,13.59559401],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376213719,[[214.38,40.64444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,48.40602383]],[[214.39,0.72],[214.42,0.06],[214.47,4.66277473],[214.5,25.2507972],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376214016,[[214.38,40.64444548],[214.37,26.0],[214.34,23.32801895],[214.32,0.67],[214.3,43.33116632]],[[214.39,0.72],[214.42,0.06],[214.47,4.66277473],[214.5,25.2507972],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376214211,[[214.38,35.98],[214.37,26.0],[214.36,4.66487131],[214.34,23.32801895],[214.3,23.33116632]],[[214.39,0.72],[214.42,0.06],[214.48,11.65640436],[214.5,13.59559401],[214.51,26.0]]]
["bitfinex","SOLUSD",1757376214417,[[214.38,35.98],[214.37,26.0],[214.31,11.66511817],[214.27,14.26559401],[214.25,79.56654975]],[[214.39,0.72],[214.42,0.06],[214.46,13.59559401],[214.49,26.0],[214.54,33.99090592]]]
["bitfinex","SOLUSD",1757376214638,[[214.38,35.98],[214.37,26.0],[214.35,4.66522211],[214.31,11.66511817],[214.28,20.7]],[[214.39,0.72],[214.42,4.72374753],[214.46,25.25300513],[214.49,26.0],[214.52,157.80823129]]]
["bitfinex","SOLUSD",1757376214838,[[214.38,35.98],[214.37,26.0],[214.33,16.32190062],[214.31,11.66511817],[214.28,0.7]],[[214.39,0.72],[214.42,4.72374753],[214.46,13.59559401],[214.49,26.0],[214.52,157.80823129]]]
["bitfinex","SOLUSD",1757376215022,[[214.38,35.98],[214.37,26.0],[214.33,4.66549626],[214.31,11.66511817],[214.28,0.7]],[[214.39,0.72],[214.41,4.66415067],[214.42,0.06],[214.44,11.65873711],[214.46,13.59559401]]]
["bitfinex","SOLUSD",1757376215222,[[214.38,35.98],[214.37,26.0],[214.31,11.66511817],[214.28,20.03],[184.24,0.26461]],[[214.39,0.72],[214.42,4.72375019],[214.44,11.65873711],[214.46,13.59559401],[214.66,23.13732086]]]
["bitfinex","SOLUSD",1757376215431,[[214.38,35.98],[214.37,26.0],[214.32,13.59559401],[214.31,11.66511817],[214.29,0.67]],[[214.39,0.72],[214.42,4.72375019],[214.44,11.65873711],[214.46,13.59559401],[214.66,23.13732086]]]
["bitfinex","SOLUSD",1757376215738,[[214.33,4.66553139],[214.32,13.59559401],[214.31,11.66511817],[214.28,0.03],[214.26,5.28684472]],[[214.39,0.72],[214.42,0.06],[214.44,11.65873711],[214.46,13.59559401],[214.48,23.31279945]]]
["bitfinex","SOLUSD",1757376215907,[[214.29,5.33657333],[214.28,0.03],[214.25,0.03],[214.24,13.59559401],[214.23,0.03]],[[214.38,0.72],[214.41,4.66396156],[214.42,0.06],[214.46,13.59559401],[214.47,134.5]]]
["bitfinex","SOLUSD",1757376216108,[[214.28,0.03],[214.25,0.03],[214.24,13.59559401],[214.23,0.03]],[[214.41,4.66396156],[214.42,0.06],[214.47,134.5]]]
["bitfinex","SOLUSD",1757376216109,[[214.28,0.03],[214.25,11.69844183],[214.24,13.59559401],[214.23,0.03],[214.21,22.43320287]],[[214.37,0.72],[214.39,26.0],[214.41,16.32386548],[214.42,13.65559401],[214.47,134.5]]]
["bitfinex","SOLUSD",1757376216322,[[214.3,36.0],[214.28,11.68873711],[214.27,26.0],[214.25,12.36844183],[214.24,13.59559401]],[[214.37,0.72],[214.39,26.0],[214.41,16.32386548],[214.42,13.65559401],[214.47,134.5]]]
["bitfinex","SOLUSD",1757376216513,[[214.28,0.03],[214.25,11.69844183],[214.23,0.03],[214.21,3.10320287],[214.19,43.45838671]],[[214.36,0.72],[214.4,13.59559401],[214.41,16.32386548],[214.42,26.06],[214.45,13.59559401]]]
["bitfinex","SOLUSD",1757376216714,[[214.28,0.03],[214.27,4.66700821],[214.25,0.03],[214.23,0.03],[214.22,15.36073662]],[[214.36,0.72],[214.37,26.0],[214.4,13.59559401],[214.41,16.32386548],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376216934,[[214.29,36.0],[214.28,0.03],[214.27,4.66700821],[214.25,0.03],[214.23,0.03]],[[214.36,0.72],[214.37,26.0],[214.4,13.59559401],[214.41,16.32386548],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376217144,[[214.3,36.02],[214.28,0.03],[214.25,30.69725638],[214.23,0.03],[214.21,14.26559401]],[[214.35,5.38526708],[214.37,26.0],[214.4,13.59559401],[214.41,23.31980784],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376217437,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,40.02678074],[214.23,0.03]],[[214.34,0.72],[214.35,16.32843479],[214.37,26.0],[214.4,13.59559401],[214.41,23.31980784]]]
["bitfinex","SOLUSD",1757376217733,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,26.03],[214.23,0.03]],[[214.33,0.72],[214.35,16.32843479],[214.4,39.59559401],[214.41,23.31980784],[214.68,17.00084345]]]
["bitfinex","SOLUSD",1757376217916,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,26.03],[214.23,14.02808693]],[[214.32,0.72],[214.35,16.32843479],[214.4,39.59559401],[214.41,23.31980784],[214.58,163.63105904]]]
["bitfinex","SOLUSD",1757376218117,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,26.03],[214.23,14.02808693]],[[214.31,0.72],[214.35,16.32843479],[214.4,39.59559401],[214.41,23.31980784],[214.58,163.63105904]]]
["bitfinex","SOLUSD",1757376218318,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,0.03],[214.23,0.03]],[[214.31,0.72],[214.35,16.32843479],[214.4,39.59559401],[214.41,23.31980784],[214.44,20.0]]]
["bitfinex","SOLUSD",1757376218507,[[214.3,36.02],[214.28,0.03],[214.26,4.66719716],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.32,4.66606937],[214.35,11.66316771],[214.4,39.59559401],[214.41,23.31980784]]]
["bitfinex","SOLUSD",1757376219640,[[214.3,36.02],[214.28,0.03],[214.25,4.69744143],[214.24,26.0],[214.21,0.67]],[[214.31,0.72],[214.32,4.66606937],[214.35,11.66316771],[214.4,39.59559401],[214.41,23.31980784]]]
["bitfinex","SOLUSD",1757376219831,[[214.3,36.02],[214.28,0.03],[214.26,4.66718801],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.34,4.66564793],[214.35,11.66316771],[214.4,39.59559401],[214.41,23.31980784]]]
["bitfinex","SOLUSD",1757376220039,[[214.3,36.02],[214.28,0.03],[214.26,4.66718801],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.35,11.66316771],[214.4,51.25876172],[214.41,23.31980784],[215.72,90.92737112]]]
["bitfinex","SOLUSD",1757376220219,[[214.3,36.02],[214.28,0.03],[214.26,4.66718801],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.35,11.66316771],[214.4,39.59559401],[214.41,23.31980784],[214.52,27.19011654]]]
["bitfinex","SOLUSD",1757376220622,[[214.3,36.02],[214.28,0.03],[214.26,4.66718801],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.35,11.66316771],[214.4,39.59559401],[214.41,23.31980784],[214.47,13.99874011]]]
["bitfinex","SOLUSD",1757376220821,[[214.3,36.02],[214.28,0.03],[214.27,4.66699611],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.4,39.59559401],[214.41,23.31980784],[214.47,13.99874011]]]
["bitfinex","SOLUSD",1757376220822,[[214.3,36.02],[214.28,0.03],[214.27,4.66699611],[214.25,0.03],[214.24,26.0]],[[214.31,0.72],[214.33,4.66575104],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401]]]
["bitfinex","SOLUSD",1757376221335,[[214.3,36.02],[214.28,4.69668921],[214.25,0.03],[214.24,38.33889911],[214.07,46.44340195]],[[214.31,0.72],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401],[214.46,20.0]]]
["bitfinex","SOLUSD",1757376221538,[[214.3,36.02],[214.28,0.03],[214.26,4.66705551],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401],[214.44,20.0]]]
["bitfinex","SOLUSD",1757376221923,[[214.3,36.02],[214.28,0.03],[214.26,4.66705551],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401],[214.46,20.0]]]
["bitfinex","SOLUSD",1757376222122,[[214.3,36.02],[214.28,0.03],[214.26,4.66705551],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401],[214.44,20.0]]]
["bitfinex","SOLUSD",1757376222322,[[214.3,36.02],[214.28,0.03],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.38,11.66155589],[214.39,26.0],[214.4,13.59559401]]]
["bitfinex","SOLUSD",1757376222323,[[214.3,36.02],[214.28,0.03],[214.27,4.66679413],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.33,4.66570551],[214.38,11.66155589],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376222742,[[214.3,36.02],[214.28,4.69675119],[214.25,0.03],[214.24,38.33889911],[213.85,72.91368431]],[[214.31,0.72],[214.34,4.66552216],[214.38,11.66155589],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376223341,[[214.3,36.02],[214.28,4.69675119],[214.25,0.03],[214.24,38.33889911],[214.01,13.07656717]],[[214.31,0.72],[214.34,4.66552216],[214.38,11.66155589],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376223530,[[214.3,36.02],[214.28,0.03],[214.26,4.66707637],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.33,4.66571319],[214.38,11.66155589],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376223722,[[214.3,36.02],[214.28,0.03],[214.27,4.66694832],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.33,4.66571319],[214.38,11.66155589],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376223923,[[214.3,36.02],[214.28,0.03],[214.27,4.66694832],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.33,4.66571319],[214.36,11.66283673],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376224126,[[214.3,36.02],[214.28,4.69675476],[214.25,0.03],[214.24,38.33889911],[182.64,26.54091883]],[[214.31,0.72],[214.34,4.66549759],[214.36,11.66283673],[214.39,26.0],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376224331,[[214.3,36.02],[214.29,4.66656678],[214.28,0.03],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.36,4.66523618],[214.39,37.66121296],[214.4,148.09559401],[214.5,2.43492237]]]
["bitfinex","SOLUSD",1757376224642,[[214.3,36.02],[214.29,4.66656678],[214.28,0.03],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.36,4.66523618],[214.39,37.66121296],[214.4,148.09559401],[214.5,38.43492237]]]
["bitfinex","SOLUSD",1757376224848,[[214.3,36.02],[214.29,4.66656678],[214.28,0.03],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.39,37.66121296],[214.4,148.09559401],[214.5,2.43492237],[214.58,23.93520927]]]
["bitfinex","SOLUSD",1757376225149,[[214.3,36.02],[214.29,4.66656678],[214.28,0.03],[214.25,0.03],[214.24,38.33889911]],[[214.31,0.72],[214.39,37.66121296],[214.4,148.09559401],[214.5,42.29680762],[214.52,23.30823129]]]
["bitfinex","SOLUSD",1757376225341,[[214.3,40.68635557],[214.28,0.03],[214.26,12.33757194],[214.25,0.03],[214.24,26.0]],[[214.39,37.66121296],[214.4,148.09559401],[214.5,6.31680762],[214.52,23.30823129],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376225528,[[214.3,40.68635557],[214.28,0.7],[214.26,11.66757194],[214.25,0.03],[214.24,26.0]],[[214.37,13.59559401],[214.38,4.13494298],[214.39,37.66121296],[214.4,148.09559401],[214.46,23.31510246]]]
["bitfinex","SOLUSD",1757376225724,[[214.3,40.68635557],[214.28,38.36674861],[214.25,0.03],[214.24,26.0],[214.22,20.0]],[[214.36,0.68],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401],[214.46,23.31510246]]]
["bitfinex","SOLUSD",1757376225930,[[214.3,40.68635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.05,46.68656717]],[[214.35,0.68],[214.37,3.45523183],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376226240,[[214.3,40.68635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.05,46.68656717]],[[214.34,0.68],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401],[214.5,13.99678074]]]
["bitfinex","SOLUSD",1757376226431,[[214.3,40.68635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.2,109.20286549]],[[214.34,0.68],[214.37,3.45585209],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401]]]
["bitfinex","SOLUSD",1757376226748,[[214.3,40.68635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.2,109.20286549]],[[214.34,0.68],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401],[214.51,3.88188525]]]
["bitfinex","SOLUSD",1757376227050,[[214.3,40.71635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.2,109.20286549]],[[214.34,0.68],[214.38,4.66461423],[214.39,11.66121296],[214.4,148.09559401],[214.52,63.17011654]]]
["bitfinex","SOLUSD",1757376227254,[[214.3,40.71635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.2,109.20286549]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.52,27.19011654]]]
["bitfinex","SOLUSD",1757376227432,[[214.3,40.71635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.2,109.20286549]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.51,3.88188525]]]
["bitfinex","SOLUSD",1757376227637,[[214.3,40.71635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.21,4.66461423]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.5,33.99678074]]]
["bitfinex","SOLUSD",1757376227841,[[214.3,40.71635557],[214.28,38.36674861],[214.25,0.03],[214.22,20.0],[214.21,4.66461423]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.5,20.0]]]
["bitfinex","SOLUSD",1757376228145,[[214.3,40.71635557],[214.28,38.36674861],[214.27,0.03],[214.25,0.03],[214.22,20.0]],[[214.34,0.68],[214.37,3.4573029],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789]]]
["bitfinex","SOLUSD",1757376228350,[[214.3,40.71635557],[214.28,38.36674861],[214.27,0.03],[214.25,0.03],[214.22,20.0]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376229150,[[214.3,40.71635557],[214.28,38.36674861],[214.27,0.03],[214.25,0.03],[214.24,23.33802785]],[[214.34,0.68],[214.38,4.66461423],[214.4,148.15559401],[214.42,11.71956789],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376229851,[[214.32,26.0],[214.3,40.71635557],[214.28,12.36674861],[214.27,0.03],[214.25,0.03]],[[214.33,0.68],[214.37,4.6649104],[214.4,159.81622447],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376230038,[[214.32,26.0],[214.3,40.71635557],[214.28,12.36674861],[214.27,0.03],[214.25,0.03]],[[214.33,0.68],[214.37,4.6649104],[214.4,25.31622447],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376230746,[[214.32,26.0],[214.3,40.71635557],[214.28,12.36674861],[214.27,0.03],[214.25,0.03]],[[214.33,0.68],[214.36,4.66514846],[214.4,25.31622447],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376232357,[[214.32,36.0],[214.3,0.03],[214.28,30.69657612],[214.27,0.03],[214.25,12.3682692]],[[214.33,0.68],[214.38,11.66171877],[214.4,13.65559401],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376233954,[[214.32,36.0],[214.3,0.03],[214.28,30.69657612],[214.27,0.03],[214.25,12.3682692]],[[214.33,0.68],[214.34,4.66554814],[214.38,11.66171877],[214.4,13.65559401],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376234157,[[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.22,12.33985923]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,13.65559401],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376234338,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.03]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,0.06],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376234660,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,26.03],[214.25,4.69724252]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,0.06],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376234857,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,26.03],[214.26,4.66718257]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,0.06],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376235260,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.19,23.34292265]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,0.06],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376235462,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.22,12.33985923]],[[214.33,5.34577633],[214.36,25.25839988],[214.4,0.06],[214.42,23.37911809],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376235634,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.26,26.0]],[[214.33,18.94137034],[214.36,11.66280587],[214.4,0.06],[214.41,134.5],[214.42,23.37911809]]]
["bitfinex","SOLUSD",1757376236743,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.26,26.0]],[[214.33,18.94137034],[214.36,11.66280587],[214.38,23.32350001],[214.39,26.0],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376238257,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.03]],[[214.33,18.94137034],[214.34,11.66402365],[214.38,23.32350001],[214.39,26.0],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376239847,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.7]],[[214.33,18.94137034],[214.34,11.66402365],[214.38,23.32350001],[214.39,26.0],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376240553,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.7]],[[214.33,14.27559401],[214.34,4.66551469],[214.37,11.66232862],[214.39,26.0],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376240762,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.7],[214.25,0.03]],[[214.33,14.27559401],[214.34,4.66551469],[214.37,11.66232862],[214.39,26.0],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376241136,[[214.32,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.7],[214.25,0.03]],[[214.4,0.06]]]
["bitfinex","SOLUSD",1757376241137,[[214.32,36.0],[214.3,0.7],[214.28,0.03],[214.27,0.03],[214.25,0.03]],[[214.35,0.68],[214.38,13.59559401],[214.4,11.72067296],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376241340,[[214.32,36.0],[214.3,0.7],[214.29,4.66637025],[214.28,0.03],[214.27,0.03]],[[214.37,5.34484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376241583,[[214.32,36.0],[214.3,0.7],[214.28,11.69678617],[214.27,0.03],[214.02,13.10656717]],[[214.36,0.68],[214.37,4.66484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376241764,[[214.32,36.0],[214.3,5.36634303],[214.28,11.69678617],[214.27,0.03],[214.19,33.59559401]],[[214.36,0.68],[214.37,4.66484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376241963,[[214.32,36.0],[214.3,5.36634303],[214.28,11.69678617],[214.27,0.03],[214.19,33.59559401]],[[214.35,0.68],[214.37,4.66484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376242168,[[214.32,36.0],[214.3,0.7],[214.28,4.69659228],[214.27,0.03],[214.25,11.69828598]],[[214.35,0.68],[214.37,4.66484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376242343,[[214.32,36.0],[214.3,0.7],[214.29,4.66644483],[214.28,0.03],[214.27,0.03]],[[214.35,0.68],[214.37,4.66484376],[214.39,13.59559401],[214.4,11.72067296],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376242543,[[214.32,36.0],[214.3,0.7],[214.29,4.66644483],[214.28,0.03],[214.27,0.03]],[[214.35,0.68],[214.37,4.66484376],[214.38,11.66176158],[214.39,13.59559401],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376242844,[[214.32,36.0],[214.3,0.03],[214.29,5.33644483],[214.28,0.03],[214.27,0.03]],[[214.35,0.68],[214.37,4.66484376],[214.38,11.66176158],[214.39,13.59559401],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376243142,[[214.3,0.03],[214.28,26.03],[214.27,5.36686567],[214.23,0.03],[214.19,13.59559401]],[[214.34,0.68],[214.37,16.32692334],[214.39,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376243346,[[214.31,36.0],[214.3,0.03],[214.28,26.03],[214.27,5.36686567],[214.23,0.03]],[[214.34,0.68],[214.37,16.32692334],[214.4,0.06],[214.42,49.37966449],[214.5,3.88188525]]]
["bitfinex","SOLUSD",1757376243542,[[214.32,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,0.7]],[[214.33,5.34570242],[214.36,13.59559401],[214.37,11.66207958],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376244344,[[214.32,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,5.36699009]],[[214.33,5.34570242],[214.36,13.59559401],[214.37,11.66207958],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376244571,[[214.32,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,4.69699009]],[[214.33,5.34570242],[214.36,13.59559401],[214.37,11.66207958],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376245063,[[214.32,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,0.03]],[[214.33,5.34570242],[214.35,11.6633537],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376245460,[[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,0.03],[212.71,73.31543117]],[[214.33,5.34570242],[214.35,11.6633537],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376245666,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,0.03]],[[214.32,0.68],[214.35,16.32862078],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376246176,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,4.69693431]],[[214.32,0.68],[214.35,16.32862078],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376246374,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,5.36693431]],[[214.34,0.68],[214.35,16.32862078],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376246971,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,5.36693431]],[[214.33,0.68],[214.35,16.32862078],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376247575,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,4.69677857],[214.27,0.7]],[[214.33,0.68],[214.35,16.32862078],[214.36,13.59559401],[214.4,0.06],[214.42,49.37966449]]]
["bitfinex","SOLUSD",1757376247780,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,4.69677857],[214.27,0.7]],[[214.33,0.68],[214.34,4.66560677],[214.35,11.6633537],[214.36,13.59559401],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376248074,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,4.69677857],[214.27,0.7]],[[214.33,5.34571338],[214.35,11.6633537],[214.36,13.59559401],[214.4,0.06],[214.47,50.01874011]]]
["bitfinex","SOLUSD",1757376248763,[[214.31,36.02],[214.3,0.03],[214.29,26.0],[214.28,0.03],[214.27,0.7]],[[214.33,5.34571338],[214.35,11.6633537],[214.36,13.59559401],[214.4,0.06],[214.47,50.01874011]]]
["bitfinex","SOLUSD",1757376248958,[[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,4.66751852],[214.21,11.67059168]],[[214.33,16.32996943],[214.36,13.59559401],[214.38,23.32338763],[214.4,0.06],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376249164,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,5.33751852]],[[214.32,0.68],[214.33,16.32996943],[214.36,13.59559401],[214.38,49.32338763],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376249565,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,5.33751852]],[[214.32,14.27559401],[214.33,16.32996943],[214.38,49.32338763],[214.4,0.06],[214.44,14.00070004]]]
["bitfinex","SOLUSD",1757376250676,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67]],[[214.32,18.94151412],[214.33,11.66425605],[214.38,49.32338763],[214.4,0.06],[214.44,14.00070004]]]
["bitfinex","SOLUSD",1757376251458,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67]],[[214.32,18.94151412],[214.33,11.66425605],[214.38,49.32338763],[214.4,0.06],[214.44,17.81015577]]]
["bitfinex","SOLUSD",1757376251679,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67]],[[214.32,18.94151412],[214.33,11.66425605],[214.38,49.32338763],[214.4,0.06],[214.44,14.00070004]]]
["bitfinex","SOLUSD",1757376251882,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67]],[[214.32,18.94151412],[214.33,11.66425605],[214.38,49.32338763],[214.4,0.06],[214.54,236.64036429]]]
["bitfinex","SOLUSD",1757376252067,[[214.31,36.0],[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67]],[[214.32,18.94151412],[214.33,11.66425605],[214.38,49.32338763],[214.4,0.06],[214.53,23.11035543]]]
["bitfinex","SOLUSD",1757376252374,[[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.24,0.67],[214.2,8.47207955]],[[214.32,18.94151412],[214.33,11.66425605],[214.37,134.5],[214.38,49.32338763],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376252581,[[214.3,36.03],[214.28,0.03],[214.27,0.03],[214.23,0.03],[214.21,0.67]],[[214.31,13.59559401],[214.32,5.34592011],[214.33,11.66425605],[214.37,134.5],[214.38,49.32338763]]]
["bitfinex","SOLUSD",1757376252773,[[214.3,36.03],[214.28,0.03],[214.27,0.03],[214.23,0.03],[214.21,26.67]],[[214.31,0.66],[214.32,18.26151412],[214.33,11.66425605],[214.37,134.5],[214.38,49.32338763]]]
["bitfinex","SOLUSD",1757376253080,[[214.3,36.03],[214.28,0.03],[214.27,0.03],[214.23,0.03],[214.22,0.67]],[[214.31,0.66],[214.32,18.26151412],[214.33,11.66425605],[214.37,134.5],[214.38,49.32338763]]]
["bitfinex","SOLUSD",1757376253966,[[214.3,36.03],[214.28,0.03],[214.27,0.03],[214.23,0.03]],[[214.31,0.66],[214.32,18.26151412],[214.33,11.66425605],[214.37,134.5],[214.38,49.32338763]]]
["bitfinex","SOLUSD",1757376253967,[[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.23,0.03],[214.21,0.67]],[[214.31,18.92173184],[214.32,13.59559401],[214.33,11.66425605],[214.34,26.0],[214.37,134.5]]]
["bitfinex","SOLUSD",1757376254273,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.23,0.03],[214.21,0.67]],[[214.31,22.37574933],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,43.32338763]]]
["bitfinex","SOLUSD",1757376254472,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.23,0.03],[214.21,0.67]],[[214.31,22.37574933],[214.33,11.66425605],[214.34,26.0],[214.37,170.5],[214.38,43.32338763]]]
["bitfinex","SOLUSD",1757376255677,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.23,0.7],[214.17,11.70279515]],[[214.31,22.37574933],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,43.32338763]]]
["bitfinex","SOLUSD",1757376255878,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.24,0.67],[214.23,0.03]],[[214.31,22.37574933],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376256069,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.23,0.03],[214.1,0.01]],[[214.31,22.37574933],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376256386,[[214.3,0.03],[214.28,26.35],[214.27,0.7],[214.23,0.03],[214.11,14.00266051]],[[214.31,18.26173184],[214.33,11.66425605],[214.34,26.66],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376256583,[[214.3,0.03],[214.28,26.35],[214.27,0.7],[214.23,0.03],[214.14,4.79272437]],[[214.31,18.26173184],[214.33,11.66425605],[214.34,26.66],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376256970,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.7],[214.23,0.03]],[[214.31,18.92173184],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376257783,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.7],[214.23,4.69785737]],[[214.31,18.92173184],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376258382,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.7],[214.24,4.66757736]],[[214.31,18.92173184],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376258961,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.7],[214.24,4.66757736]],[[214.31,22.38210137],[214.33,11.66425605],[214.34,26.0],[214.37,134.5],[214.38,23.32338763]]]
["bitfinex","SOLUSD",1757376259170,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.7],[214.22,4.66788078]],[[214.31,22.38444489],[214.33,11.66425605],[214.37,160.5],[214.38,23.32338763],[214.51,23.30971949]]]
["bitfinex","SOLUSD",1757376259371,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.03],[214.23,0.7]],[[214.31,22.38444489],[214.33,11.66425605],[214.37,160.5],[214.38,23.32338763],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376259583,[[214.3,0.03],[214.28,26.35],[214.27,0.03],[214.25,0.03],[214.24,0.67]],[[214.31,22.38444489],[214.33,11.66425605],[214.37,160.5],[214.38,23.32338763],[214.4,36.06]]]
["bitfinex","SOLUSD",1757376260171,[[214.3,0.03],[214.28,26.35],[214.27,4.69693086],[214.25,0.03],[214.23,11.69955659]],[[214.31,3.46271305],[214.33,4.66590449],[214.34,0.66],[214.36,11.66296759],[214.37,160.5]]]
["bitfinex","SOLUSD",1757376260482,[[214.3,0.03],[214.28,31.68672787],[214.27,0.03],[214.25,11.6983835],[214.23,26.03]],[[214.32,3.46271305],[214.34,5.32549622],[214.35,13.59559401],[214.36,11.66296759],[214.37,160.5]]]
["bitfinex","SOLUSD",1757376260661,[[214.3,0.7],[214.28,31.01672787],[214.27,26.03],[214.25,0.03],[214.23,26.03]],[[214.38,4.66482601],[214.4,0.72],[214.42,134.56],[214.43,0.06],[214.44,3.88188525]]]
["bitfinex","SOLUSD",1757376260859,[[214.31,26.0],[214.3,0.7],[214.28,31.01672787],[214.27,26.03],[214.25,0.03]],[[214.37,3.46461281],[214.38,4.66482601],[214.39,13.59559401],[214.4,0.72],[214.42,134.56]]]
["bitfinex","SOLUSD",1757376261171,[[214.32,0.67],[214.31,26.0],[214.3,0.03],[214.28,42.68370565],[214.27,0.03]],[[214.39,13.59559401],[214.4,0.72],[214.42,134.56]]]
["bitfinex","SOLUSD",1757376261172,[[214.32,0.67],[214.31,26.0],[214.3,0.03],[214.28,42.68370565],[214.27,0.03]],[[214.39,4.66440491],[214.4,0.72],[214.42,146.21973966],[214.44,26.0],[214.48,56.0]]]
["bitfinex","SOLUSD",1757376261379,[[214.33,4.66570242],[214.32,0.67],[214.31,26.0],[214.3,11.69545088],[214.28,26.35]],[[214.38,3.46676337],[214.4,0.72],[214.42,134.56],[214.44,26.0],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376261581,[[214.34,36.67],[214.33,4.66570242],[214.31,26.0],[214.3,0.03],[214.28,0.03]],[[214.4,0.06],[214.42,0.06],[214.45,12.37799422],[214.5,134.5],[214.51,27.19151363]]]
["bitfinex","SOLUSD",1757376261777,[[214.35,0.67],[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03]],[[214.4,0.06],[214.42,0.06],[214.43,4.72372751],[214.45,12.37799422],[214.5,134.5]]]
["bitfinex","SOLUSD",1757376262084,[[214.35,0.67],[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03]],[[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.44,0.66],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376262260,[[214.35,0.67],[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03]],[[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.44,5.32349623],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376262465,[[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03]],[[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.44,5.32349623],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376262466,[[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03],[214.27,20.03]],[[214.4,0.06],[214.42,0.06],[214.43,18.319181],[214.44,0.66],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376262661,[[214.35,0.67],[214.34,36.0],[214.33,16.32995847],[214.31,26.0],[214.3,0.03]],[[214.4,0.06],[214.42,0.06],[214.43,13.65559401],[214.44,0.66],[214.45,11.71799422]]]
["bitfinex","SOLUSD",1757376262864,[[214.36,35.98],[214.33,0.67],[214.31,26.0],[214.3,11.69562414],[214.27,0.03]],[[214.39,0.66],[214.4,0.06],[214.42,0.06],[214.43,11.71900843],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376263378,[[214.33,0.67],[214.3,0.03],[214.28,26.03],[214.27,11.69717111],[214.13,37.35947983]],[[214.4,4.72432362],[214.41,25.25583075],[214.42,0.06],[214.43,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376263581,[[214.37,35.98],[214.31,5.33613425],[214.3,0.03],[214.28,26.03],[214.27,11.69717111]],[[214.38,0.66],[214.39,3.46582604],[214.4,4.72432362],[214.41,13.59559401],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376263784,[[214.31,0.67],[214.3,0.03],[214.29,4.66643198],[214.28,26.03],[214.27,11.69717111]],[[214.37,13.59559401],[214.38,4.12582604],[214.4,16.38477138],[214.42,0.06],[214.59,50.29571697]]]
["bitfinex","SOLUSD",1757376263988,[[214.32,35.98],[214.31,0.67],[214.3,0.03],[214.29,4.66643198],[214.28,26.03]],[[214.36,3.46546191],[214.37,13.59559401],[214.38,0.66],[214.4,16.38477138],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376264165,[[214.32,35.98],[214.3,0.03],[214.29,5.33643198],[214.28,26.03],[214.2,28.09614147]],[[214.36,3.46546191],[214.37,13.59559401],[214.4,16.38477138],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376264166,[[214.32,35.98],[214.3,0.03],[214.29,5.33643198],[214.28,26.03],[214.2,28.09614147]],[[214.36,0.66],[214.37,13.59559401],[214.4,16.38477138],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376264369,[[214.32,35.98],[214.3,5.36635219],[214.28,26.03],[214.2,28.09614147],[214.11,37.78261232]],[[214.37,13.59559401],[214.38,0.66],[214.4,16.38477138],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376264686,[[214.32,36.65],[214.3,4.69635219],[214.28,26.03],[214.23,20.03],[214.2,28.09614147]],[[214.37,13.59559401],[214.38,0.66],[214.4,16.38477138],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376265081,[[214.33,0.67],[214.32,35.98],[214.3,4.69635219],[214.28,26.03],[214.23,20.03]],[[214.37,13.59559401],[214.38,0.66],[214.4,16.38477138],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376266160,[[214.32,35.98],[214.3,4.69635219],[214.28,26.03],[214.23,0.03],[214.2,48.09614147]],[[214.37,18.26055491],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232],[214.61,67.31903607]]]
["bitfinex","SOLUSD",1757376266465,[[214.32,35.98],[214.31,4.66603203],[214.3,0.03],[214.28,26.03],[214.23,20.03]],[[214.37,18.26055491],[214.38,0.66],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376266680,[[214.32,36.65],[214.31,4.66603203],[214.3,0.03],[214.28,26.03],[214.23,20.03]],[[214.37,18.26055491],[214.38,0.66],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376266880,[[214.32,41.31589953],[214.3,0.03],[214.28,26.03],[214.23,20.03],[214.12,25.57974383]],[[214.37,13.59559401],[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376267476,[[214.32,41.31589953],[214.3,0.03],[214.28,26.03],[214.23,20.03],[214.12,2.46537999]],[[214.37,13.59559401],[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376267675,[[214.33,0.67],[214.32,40.64589953],[214.3,0.03],[214.28,26.03],[214.23,20.03]],[[214.37,13.59559401],[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376267982,[[214.32,40.64589953],[214.31,0.67],[214.3,0.03],[214.28,26.03],[214.23,20.03]],[[214.37,13.59559401],[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376268163,[[214.32,41.31589953],[214.3,0.03],[214.28,26.03],[214.23,20.03],[214.16,39.70878741]],[[214.37,13.59559401],[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376268364,[[214.32,41.31589953],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.27,0.03]],[[214.38,5.32462376],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232],[214.56,7.79377466]]]
["bitfinex","SOLUSD",1757376268564,[[214.32,35.98],[214.31,4.66612349],[214.3,0.7],[214.29,11.66627382],[214.28,26.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376269484,[[214.32,40.64591751],[214.31,0.67],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.43,23.37796232]]]
["bitfinex","SOLUSD",1757376269689,[[214.32,35.98],[214.31,0.67],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.37,3.46631168],[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376269868,[[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.08,0.2]],[[214.37,4.12631168],[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376270069,[[214.32,36.65],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.08,0.2]],[[214.37,4.12631168],[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376270686,[[214.32,35.98],[214.31,4.66593079],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.37,3.46631168],[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376270884,[[214.33,0.67],[214.32,40.64582236],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.41,0.66],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376271070,[[214.32,35.98],[214.31,0.67],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.37,0.66],[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376271266,[[214.32,36.65],[214.31,4.66592263],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.37,0.66],[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376271465,[[214.33,0.67],[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,12.38044776],[214.42,0.06],[215.69,90.92737112]]]
["bitfinex","SOLUSD",1757376271671,[[214.34,0.67],[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,12.38044776],[214.42,0.06],[214.49,35.96]]]
["bitfinex","SOLUSD",1757376272289,[[214.34,0.67],[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,12.38044776],[214.42,0.06],[219.06,83.17983376]]]
["bitfinex","SOLUSD",1757376272484,[[214.34,0.67],[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,12.38044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376272781,[[214.32,35.98],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.12,0.03]],[[214.38,4.66462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376272997,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.12,23.14436384]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376273282,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,0.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376273488,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,20.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376274384,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,20.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376274589,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,56.23]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.94]]]
["bitfinex","SOLUSD",1757376274894,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,56.23]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376275269,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,36.23]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376275486,[[214.32,41.31587929],[214.3,0.03],[214.29,11.66627382],[214.28,26.03],[214.23,36.23]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[214.49,35.92]]]
["bitfinex","SOLUSD",1757376276392,[[214.32,36.65],[214.31,4.66612382],[214.3,0.03],[214.29,11.66627382],[214.28,26.03]],[[214.38,5.32462376],[214.39,13.59559401],[214.4,11.72044776],[214.42,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376276582,[[214.33,35.92],[214.3,0.03],[214.29,31.33655073],[214.28,0.03],[214.26,11.66770143]],[[214.37,17.72243041],[214.38,16.32615935],[214.4,0.06],[214.42,26.06],[214.46,20.0]]]
["bitfinex","SOLUSD",1757376276890,[[214.33,35.92],[214.3,5.36635367],[214.29,26.0],[214.28,0.03],[214.26,11.66770143]],[[214.36,4.1268364],[214.37,13.59559401],[214.38,16.32615935],[214.4,0.06],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376277871,[[214.33,35.92],[214.3,5.36635367],[214.29,26.0],[214.28,0.03],[214.26,11.66770143]],[[214.35,3.46771863],[214.36,4.66521272],[214.37,13.59559401],[214.38,11.66153559],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376278192,[[214.33,35.92],[214.31,0.67],[214.3,4.69635367],[214.29,26.0],[214.28,0.03]],[[214.36,4.66521272],[214.37,13.59559401],[214.38,12.32153559],[214.4,0.06],[214.48,17.47747926]]]
["bitfinex","SOLUSD",1757376279792,[[214.3,0.03],[214.28,0.03],[214.23,11.69929166],[214.19,23.34280418],[214.17,22.46511037]],[[214.34,18.26107875],[214.35,0.66],[214.37,13.59559401],[214.38,26.0],[214.39,23.32218271]]]
["bitfinex","SOLUSD",1757376279978,[[214.3,35.93],[214.28,0.03],[214.24,0.67],[214.23,0.03],[214.19,23.34280418]],[[214.34,18.26107875],[214.35,0.66],[214.38,26.0],[214.39,23.32218271],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376280184,[[214.3,35.93],[214.28,0.03],[214.26,0.65],[214.24,26.0],[214.23,0.03]],[[214.33,4.17751267],[214.34,29.9247906],[214.38,26.0],[214.39,23.32218271],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376280487,[[214.3,35.93],[214.28,0.03],[214.26,0.65],[214.24,26.0],[214.23,0.03]],[[214.32,13.59559401],[214.33,0.71],[214.34,16.32919659],[214.38,160.5],[214.39,23.32218271]]]
["bitfinex","SOLUSD",1757376280790,[[214.3,35.93],[214.28,0.03],[214.26,0.65],[214.24,26.0],[214.23,0.03]],[[214.32,14.30559401],[214.34,16.32919659],[214.38,160.5],[214.39,23.32218271],[214.4,14.06135347]]]
["bitfinex","SOLUSD",1757376281378,[[214.3,0.03],[214.28,0.03],[214.23,0.68],[214.21,11.67079034],[214.14,84.34101816]],[[214.31,18.97173184],[214.34,11.66371185],[214.38,160.5],[214.39,23.32218271],[214.4,14.06135347]]]
["bitfinex","SOLUSD",1757376281582,[[214.3,35.93],[214.28,0.03],[214.24,0.65],[214.23,4.69768468],[214.21,11.67079034]],[[214.31,18.97173184],[214.34,11.66371185],[214.38,160.5],[214.39,23.32218271],[214.4,14.06135347]]]
["bitfinex","SOLUSD",1757376281781,[[214.3,35.93],[214.28,0.03],[214.23,4.69768468],[214.21,11.67079034]],[[214.31,18.97173184],[214.34,11.66371185],[214.38,160.5],[214.39,23.32218271],[214.4,14.06135347]]]
["bitfinex","SOLUSD",1757376281782,[[214.3,0.03],[214.28,0.03],[214.23,0.03],[214.21,0.65],[214.19,4.66861485]],[[214.31,22.43919296],[214.34,37.66371185],[214.38,160.5],[214.39,43.32218271],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376282085,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.21,0.65],[214.17,0.03]],[[214.29,39.59559401],[214.31,20.50894354],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376282287,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.21,0.65],[214.17,26.03]],[[214.29,43.06305513],[214.31,17.04148242],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376282482,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.21,0.65],[214.19,4.66854761]],[[214.29,43.77305513],[214.31,16.33148242],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376282880,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.21,0.65],[214.2,4.69846091]],[[214.29,43.77305513],[214.31,16.33148242],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376283389,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.21,0.65],[214.2,4.69846091]],[[214.29,48.43962846],[214.31,11.66534459],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376284686,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.22,0.65],[214.21,4.66827811]],[[214.29,48.43962846],[214.31,11.66534459],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376285800,[[214.28,0.03],[214.26,34.04],[214.23,0.03],[214.22,4.66806303],[214.19,11.67169842]],[[214.29,48.43962846],[214.31,11.66534459],[214.33,134.5],[214.34,23.32828883],[214.35,14.00331411]]]
["bitfinex","SOLUSD",1757376286001,[[214.28,0.03],[214.26,34.04],[214.24,0.65],[214.23,0.03],[214.19,11.67169842]],[[214.29,21.72962846],[214.31,12.37534459],[214.32,26.0],[214.33,134.5],[214.34,23.32828883]]]
["bitfinex","SOLUSD",1757376286382,[[214.28,0.03],[214.26,34.69],[214.23,0.03],[214.21,37.6706112],[214.13,43.34999362]],[[214.31,12.37534459],[214.33,134.5],[214.34,23.32828883]]]
["bitfinex","SOLUSD",1757376286383,[[214.28,0.03],[214.26,34.69],[214.23,0.03],[214.21,37.6706112],[214.13,43.34999362]],[[214.31,4.66632609],[214.33,0.71],[214.34,11.66399704],[214.39,157.82250615],[214.4,20.06]]]
["bitfinex","SOLUSD",1757376286604,[[214.28,0.03],[214.26,34.69],[214.23,0.03],[214.21,37.6706112],[214.17,0.03]],[[214.3,3.46388436],[214.31,4.66632609],[214.32,13.59559401],[214.33,0.71],[214.34,11.66399704]]]
["bitfinex","SOLUSD",1757376286792,[[214.28,0.03],[214.26,34.69],[214.23,0.03],[214.21,37.6706112],[214.17,0.03]],[[214.31,4.66632609],[214.32,13.59559401],[214.33,0.71],[214.34,11.66399704],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376287610,[[214.28,0.68],[214.26,34.04],[214.23,0.03],[214.21,37.6706112],[214.17,0.03]],[[214.31,4.66632609],[214.32,13.59559401],[214.33,0.71],[214.34,11.66399704],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376288116,[[214.28,0.03],[214.26,34.04],[214.25,0.68],[214.23,0.03],[214.21,26.0]],[[214.3,0.71],[214.31,4.66632609],[214.32,13.59559401],[214.34,11.66399704],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376288408,[[214.28,0.03],[214.26,34.04],[214.25,0.68],[214.23,4.69787996],[214.21,26.0]],[[214.31,5.37632609],[214.32,13.59559401],[214.34,11.66399704],[214.35,26.0],[214.4,20.06]]]
["bitfinex","SOLUSD",1757376288625,[[214.28,0.03],[214.26,34.04],[214.25,0.68],[214.23,4.69787996],[214.21,26.0]],[[214.31,5.37632609],[214.32,13.59559401],[214.34,11.66399704],[214.35,26.0],[214.38,13.59559401]]]
["bitfinex","SOLUSD",1757376288783,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,4.69787996],[214.21,26.0]],[[214.29,13.59559401],[214.3,0.71],[214.31,4.66632609],[214.32,11.66500311],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376289115,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.68],[214.22,4.66807845]],[[214.29,13.59559401],[214.3,0.71],[214.31,4.66632609],[214.32,11.66500311],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376289476,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.68],[214.22,4.66807845]],[[214.3,13.59559401],[214.31,4.66632609],[214.32,11.66500311],[214.35,26.0],[214.52,2.43490643]]]
["bitfinex","SOLUSD",1757376289793,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.24,0.65],[214.23,0.03]],[[214.3,14.30559401],[214.31,4.66632609],[214.32,11.66500311],[214.35,26.0],[214.42,3.94188525]]]
["bitfinex","SOLUSD",1757376289989,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.24,4.66765167],[214.23,0.03]],[[214.29,13.59559401],[214.3,4.66636483],[214.32,12.37500311],[214.35,26.0],[214.39,59.34250615]]]
["bitfinex","SOLUSD",1757376290191,[[214.28,0.03],[214.26,34.04],[214.25,0.68],[214.24,4.66765167],[214.23,0.03]],[[214.29,13.59559401],[214.3,4.66636483],[214.32,11.66500311],[214.35,26.0],[214.39,59.34250615]]]
["bitfinex","SOLUSD",1757376290392,[[214.28,0.03],[214.26,34.04],[214.25,0.68],[214.24,4.66765167],[214.23,0.03]],[[214.29,13.59559401],[214.3,5.37636483],[214.32,11.66500311],[214.35,26.0],[214.39,59.34250615]]]
["bitfinex","SOLUSD",1757376291187,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,4.69786697],[214.22,0.65]],[[214.29,14.30559401],[214.32,11.66500311],[214.34,4.66548474],[214.35,26.0],[214.39,59.34250615]]]
["bitfinex","SOLUSD",1757376291390,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.03],[214.22,0.65]],[[214.29,14.30559401],[214.32,11.66500311],[214.34,4.66548474],[214.35,49.32660724],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376292190,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.03],[214.21,26.0]],[[214.29,14.30559401],[214.32,11.66500311],[214.34,4.66548474],[214.35,49.32660724],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376292389,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.68],[214.22,4.66806893]],[[214.29,14.30559401],[214.32,11.66500311],[214.33,134.5],[214.34,4.66548474],[214.35,49.32660724]]]
["bitfinex","SOLUSD",1757376292586,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.68],[214.15,34.03331412]],[[214.29,14.30559401],[214.32,11.66500311],[214.33,134.5],[214.34,4.66548474],[214.35,26.0]]]
["bitfinex","SOLUSD",1757376292889,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.68],[214.15,20.03]],[[214.29,13.59559401],[214.31,0.71],[214.32,11.66500311],[214.33,134.5],[214.34,4.66548474]]]
["bitfinex","SOLUSD",1757376293108,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,5.3478577],[214.16,51.27666235]],[[214.29,18.26216734],[214.31,0.71],[214.32,11.66500311],[214.33,134.5],[214.39,23.32250615]]]
["bitfinex","SOLUSD",1757376293291,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,5.3478577],[214.16,51.27666235]],[[214.29,18.26216734],[214.31,0.71],[214.32,11.66500311],[214.33,134.5],[214.39,59.32250615]]]
["bitfinex","SOLUSD",1757376293814,[[214.28,0.03],[214.26,34.04],[214.25,0.03],[214.23,0.03],[214.21,37.67062187]],[[214.33,134.5],[214.36,11.66316116],[214.39,23.32250615],[214.53,23.11035543],[242.52,10.0]]]
["bitfinex","SOLUSD",1757376294010,[[214.28,0.03],[214.26,34.69],[214.25,0.03],[214.23,0.03],[214.21,37.67062187]],[[214.32,17.05970784],[214.33,135.21],[214.36,11.66316116],[214.39,23.32250615],[214.4,56.06]]]
["bitfinex","SOLUSD",1757376294212,[[214.28,0.03],[214.26,34.69],[214.25,0.03],[214.23,0.03],[214.21,37.67062187]],[[214.32,14.30559401],[214.33,134.5],[214.36,11.66316116],[214.39,37.32385962],[214.4,56.06]]]
["bitfinex","SOLUSD",1757376295113,[[214.28,0.03],[214.26,39.35713269],[214.25,0.03],[214.23,0.03],[214.21,37.67062187]],[[214.32,18.97158246],[214.33,134.5],[214.36,11.66316116],[214.39,37.32385962],[214.4,56.06]]]
["bitfinex","SOLUSD",1757376295410,[[214.28,0.03],[214.26,39.35713269],[214.25,0.03],[214.23,0.03],[214.21,37.67062187]],[[214.32,18.97158246],[214.33,134.5],[214.36,11.66316116],[214.39,37.32385962],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376295613,[[214.29,0.65],[214.28,0.03],[214.26,38.70713269],[214.25,0.03],[214.23,11.69949048]],[[214.33,139.16572627],[214.35,0.71],[214.36,11.66316116],[214.39,23.32250615],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376295812,[[214.3,0.65],[214.28,0.03],[214.26,38.70713269],[214.25,11.69848586],[214.23,0.03]],[[214.33,134.5],[214.35,18.97106994],[214.36,11.66316116],[214.38,26.0],[214.39,23.32250615]]]
["bitfinex","SOLUSD",1757376296008,[[214.31,36.0],[214.3,0.65],[214.28,0.03],[214.26,4.66713269],[214.25,11.69848586]],[[214.33,134.5],[214.35,18.97106994],[214.36,11.66316116],[214.38,26.0],[214.39,23.32250615]]]
["bitfinex","SOLUSD",1757376296401,[[214.31,36.0],[214.28,0.68],[214.26,4.66713269],[214.25,11.69848586],[214.2,37.37246104]],[[214.32,0.06],[214.33,134.5],[214.34,4.66557041],[214.35,14.30559401],[214.36,11.66316116]]]
["bitfinex","SOLUSD",1757376296603,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.26,4.66713269],[214.25,11.69848586]],[[214.32,0.06],[214.33,134.5],[214.35,13.59559401],[214.36,11.66316116],[214.42,14.05939336]]]
["bitfinex","SOLUSD",1757376296797,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.26,4.66713269],[214.25,11.69848586]],[[214.32,0.06],[214.33,134.5],[214.34,0.71],[214.35,13.59559401],[214.36,11.66316116]]]
["bitfinex","SOLUSD",1757376297312,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.26,4.66713269],[214.25,11.69848586]],[[214.32,0.06],[214.33,134.5],[214.34,0.71],[214.35,13.65559401],[214.36,11.66316116]]]
["bitfinex","SOLUSD",1757376297934,[[214.31,36.0],[214.28,0.03],[214.27,5.34691656],[214.25,11.69848586],[214.07,23.08733618]],[[214.32,0.06],[214.33,139.16570317],[214.34,0.71],[214.35,13.65559401],[214.36,11.66316116]]]
["bitfinex","SOLUSD",1757376299641,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.25,0.03],[214.22,11.66986339]],[[214.32,0.06],[214.33,139.16570317],[214.34,0.71],[214.35,13.65559401],[214.36,11.66316116]]]
["bitfinex","SOLUSD",1757376299843,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.25,0.03],[214.22,11.66986339]],[[214.32,0.77],[214.33,139.16570317],[214.35,13.65559401],[214.36,11.66316116],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376300036,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.25,0.03],[214.22,11.66986339]],[[214.32,0.77],[214.33,139.16570317],[214.35,13.65559401],[214.36,11.66316116],[214.41,36.0]]]
["bitfinex","SOLUSD",1757376300341,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,5.31745645]],[[214.32,0.77],[214.33,139.16570317],[214.34,11.66383063],[214.35,13.65559401],[214.4,14.06004667]]]
["bitfinex","SOLUSD",1757376300639,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.25,0.68],[214.17,56.23]],[[214.32,0.77],[214.33,139.16570317],[214.34,11.66383063],[214.35,13.65559401],[214.4,14.06004667]]]
["bitfinex","SOLUSD",1757376300813,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.17,56.23]],[[214.32,0.77],[214.33,139.16570317],[214.34,11.66383063],[214.35,13.65559401],[214.4,14.06004667]]]
["bitfinex","SOLUSD",1757376301016,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.26,0.65],[214.25,0.03]],[[214.32,0.77],[214.33,139.16570317],[214.34,11.66383063],[214.35,13.65559401],[214.4,14.06004667]]]
["bitfinex","SOLUSD",1757376301238,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.26,0.65],[214.25,0.03]],[[214.32,5.43592011],[214.33,13.59559401],[214.34,11.66383063],[214.35,13.65559401],[214.38,160.5]]]
["bitfinex","SOLUSD",1757376301440,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.2,0.03],[214.17,0.03]],[[214.32,5.43592011],[214.33,13.59559401],[214.34,11.66383063],[214.35,0.06],[214.38,160.5]]]
["bitfinex","SOLUSD",1757376301629,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,26.03]],[[214.32,4.72592011],[214.33,13.59559401],[214.34,11.66383063],[214.35,0.06],[214.38,160.5]]]
["bitfinex","SOLUSD",1757376301943,[[214.31,36.0],[214.28,0.03],[214.27,0.03],[214.25,5.34742209],[214.23,26.03]],[[214.32,4.72592011],[214.33,13.59559401],[214.34,11.66383063],[214.35,0.06],[214.38,160.5]]]
["bitfinex","SOLUSD",1757376302142,[[214.31,36.0],[214.28,0.03],[214.27,0.68],[214.25,0.03],[214.24,11.6690237]],[[214.32,0.06],[214.33,4.66572559],[214.35,0.06],[214.36,13.59559401],[214.37,25.2579539]]]
["bitfinex","SOLUSD",1757376302325,[[214.31,36.0],[214.28,5.34665958],[214.27,0.03],[214.25,0.03],[214.24,11.6690237]],[[214.32,0.06],[214.34,0.71],[214.35,0.06],[214.37,11.66235989],[214.39,36.91810016]]]
["bitfinex","SOLUSD",1757376302517,[[214.31,36.0],[214.28,5.34665958],[214.27,0.03],[214.25,0.03],[214.24,11.6690237]],[[214.32,0.06],[214.35,0.06],[214.37,11.66235989],[214.39,36.91810016]]]
["bitfinex","SOLUSD",1757376302518,[[214.31,36.0],[214.29,0.65],[214.28,4.69665958],[214.27,0.03],[214.25,0.03]],[[214.32,0.06],[214.33,3.46474053],[214.35,0.06],[214.36,0.71],[214.37,11.66235989]]]
["bitfinex","SOLUSD",1757376302718,[[214.31,36.0],[214.29,0.65],[214.28,4.69665958],[214.27,0.03],[214.25,0.03]],[[214.32,0.06],[214.35,13.65559401],[214.36,0.71],[214.37,11.66235989],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376303038,[[214.31,36.65],[214.28,4.69665958],[214.27,26.03],[214.25,0.03],[214.23,0.03]],[[214.32,0.06],[214.34,3.46474272],[214.35,0.06],[214.38,148.80559401],[214.4,11.7208198]]]
["bitfinex","SOLUSD",1757376303227,[[214.31,36.65],[214.3,4.66617224],[214.28,11.69697778],[214.27,26.03],[214.25,0.03]],[[214.32,0.06],[214.35,0.06],[214.37,18.26061375],[214.38,135.21],[214.4,11.7208198]]]
["bitfinex","SOLUSD",1757376303426,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.23,13.68559401]],[[214.32,0.06],[214.35,0.06],[214.36,3.46520763],[214.37,18.26061375],[214.38,135.21]]]
["bitfinex","SOLUSD",1757376303634,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.23,13.68559401]],[[214.32,0.06],[214.35,0.06],[214.4,0.06],[214.43,146.21919248],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376303837,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.23,33.68559401]],[[214.32,0.06],[214.35,0.06],[214.39,3.46556996],[214.4,4.72439025],[214.41,0.71]]]
["bitfinex","SOLUSD",1757376304156,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.23,33.68559401]],[[214.32,0.06],[214.35,0.06],[214.39,3.46556996],[214.4,4.72439025],[214.41,14.30559401]]]
["bitfinex","SOLUSD",1757376304349,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.24,0.56011949]],[[214.32,0.06],[214.35,0.06],[214.39,3.46556996],[214.4,4.72439025],[214.41,14.30559401]]]
["bitfinex","SOLUSD",1757376304523,[[214.31,41.31613783],[214.28,11.69697778],[214.27,26.03],[214.25,0.03],[214.24,23.8983138]],[[214.32,0.06],[214.35,0.06],[214.39,8.13000922],[214.4,0.06],[214.41,13.59559401]]]
["bitfinex","SOLUSD",1757376304721,[[214.31,62.65],[214.29,26.0],[214.28,11.69697778],[214.27,0.03],[214.25,0.03]],[[214.32,0.06],[214.35,0.06],[214.37,4.66487564],[214.38,0.71],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376304928,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.1,23.58059134]],[[214.32,0.06],[214.35,0.06],[214.38,5.37464384],[214.4,13.65559401],[214.41,11.66018821]]]
["bitfinex","SOLUSD",1757376305129,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.11,23.77261232]],[[214.32,0.06],[214.35,0.06],[214.38,0.71],[214.4,13.65559401],[214.41,11.66018821]]]
["bitfinex","SOLUSD",1757376305434,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.12,30.15402443]],[[214.32,0.06],[214.35,0.06],[214.38,0.71],[214.4,18.31995442],[214.41,11.66018821]]]
["bitfinex","SOLUSD",1757376305842,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.12,30.15402443]],[[214.32,0.06],[214.35,0.06],[214.38,0.71],[214.39,4.66440782],[214.4,13.65559401]]]
["bitfinex","SOLUSD",1757376306043,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.12,30.15402443]],[[214.32,0.06],[214.35,0.06],[214.38,5.37469909],[214.4,13.65559401],[214.48,43.31229007]]]
["bitfinex","SOLUSD",1757376306240,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.12,30.15402443]],[[214.32,0.06],[214.35,0.06],[214.38,0.71],[214.4,18.31998479],[214.44,11.6585849]]]
["bitfinex","SOLUSD",1757376306644,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.23,20.03]],[[214.32,0.06],[214.35,0.06],[214.38,0.71],[214.39,4.66452868],[214.4,13.65559401]]]
["bitfinex","SOLUSD",1757376306841,[[214.31,67.31613783],[214.28,11.69697778],[214.27,0.03],[214.25,0.03],[214.23,20.03]],[[214.32,0.06],[214.35,0.06],[214.38,5.37475667],[214.4,13.65559401],[214.48,43.31229007]]]
["bitfinex","SOLUSD",1757376307040,[[214.31,26.0],[214.3,4.66634858],[214.28,11.69697778],[214.27,0.03],[214.26,1.86623743]],[[214.32,0.06],[214.35,0.06],[214.37,0.71],[214.38,4.66475667],[214.39,11.66102325]]]
["bitfinex","SOLUSD",1757376307260,[[214.31,26.0],[214.3,4.66634858],[214.29,0.65],[214.28,11.69697778],[214.27,0.03]],[[214.32,0.06],[214.35,0.77],[214.38,4.66475667],[214.39,25.25661726],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376307448,[[214.31,62.0],[214.3,4.66634858],[214.29,0.65],[214.28,11.69697778],[214.27,0.03]],[[214.32,0.06],[214.35,0.77],[214.36,4.66524489],[214.39,25.25661726],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376307653,[[214.31,62.0],[214.3,4.66634858],[214.29,0.65],[214.28,11.69697778],[214.27,0.03]],[[214.32,0.06],[214.35,5.43526773],[214.39,25.25661726],[214.4,0.06],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376307861,[[214.31,66.66613783],[214.29,0.65],[214.28,11.69697778],[214.27,0.03],[184.02,0.02771437]],[[214.32,0.06],[214.35,0.77],[214.37,4.66500489],[214.39,25.25661726],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376308041,[[214.31,36.0],[214.29,31.3163597],[214.28,0.03],[214.27,0.03],[214.25,11.69824387]],[[214.32,0.06],[214.35,5.43527444],[214.39,25.25661726],[214.4,0.06],[214.58,23.93520927]]]
["bitfinex","SOLUSD",1757376308436,[[214.31,36.0],[214.29,31.3163597],[214.28,0.03],[214.27,0.03],[214.25,11.69824387]],[[214.32,0.06],[214.35,5.43527444],[214.39,25.25661726],[214.4,0.06],[214.54,0.1]]]
["bitfinex","SOLUSD",1757376309061,[[214.29,26.0],[214.28,0.03],[214.27,4.69684843],[214.26,0.65],[214.25,11.69824387]],[[214.32,0.77],[214.35,4.72527444],[214.37,11.66225597],[214.39,13.59559401],[214.4,0.06]]]
["bitfinex","SOLUSD",1757376309561,[[214.3,36.0],[214.29,26.0],[214.28,0.03],[214.27,0.03],[214.26,5.3172124]],[[214.32,0.77],[214.35,13.65559401],[214.37,11.66225597],[214.38,134.5],[214.39,13.59559401]]]
["bitfinex","SOLUSD",1757376309768,[[214.28,0.03],[214.27,0.03],[214.26,0.65],[214.24,4.66750427],[214.07,0.03]],[[214.32,5.43592334],[214.35,25.31905288],[214.38,134.5],[214.39,26.0],[214.4,23.38108955]]]
["bitfinex","SOLUSD",1757376309939,[[214.29,35.98],[214.28,0.03],[214.27,0.03],[214.24,4.66765716],[214.23,0.68]],[[214.31,0.71],[214.32,4.72592334],[214.35,25.31905288],[214.38,134.5],[214.39,26.0]]]
["bitfinex","SOLUSD",1757376310139,[[214.29,35.98],[214.28,0.03],[214.27,0.03],[214.25,26.69],[214.24,4.66765716]],[[214.32,4.72592334],[214.35,25.31905288],[214.38,134.5],[214.39,26.0],[214.43,36.04]]]
["bitfinex","SOLUSD",1757376310341,[[214.29,35.98],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765716]],[[214.3,0.7],[214.32,4.72592334],[214.33,11.66443468],[214.35,13.65559401],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376310540,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765716],[214.23,0.69]],[[214.3,0.7],[214.32,4.72592334],[214.33,11.66443468],[214.35,13.65559401],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376310735,[[214.28,0.03],[214.27,0.03],[214.25,26.03],[214.23,0.03],[214.22,4.6679984]],[[214.29,0.7],[214.32,16.39072363],[214.35,0.06],[214.38,134.5],[214.45,3.95790349]]]
["bitfinex","SOLUSD",1757376310940,[[214.28,36.03],[214.27,0.03],[214.25,26.03],[214.23,4.69782645],[214.03,0.2]],[[214.29,0.7],[214.32,16.39072363],[214.33,13.59559401],[214.35,0.06],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376311349,[[214.28,36.03],[214.27,0.03],[214.25,26.03],[214.23,4.69782645],[214.17,16.46682009]],[[214.29,0.7],[214.32,16.39072363],[214.33,13.59559401],[214.35,0.06],[214.38,134.5]]]
["bitfinex","SOLUSD",1757376311554,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,4.66808396]],[[214.29,18.96216734],[214.31,3.46523081],[214.32,11.72480029],[214.35,0.06],[214.36,23.32582971]]]
["bitfinex","SOLUSD",1757376311850,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,4.69833824]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,0.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376312046,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,4.69833824]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376312245,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,5.32830638]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376312645,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376313953,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,26.69]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376314667,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0026605]]]
["bitfinex","SOLUSD",1757376314963,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.0626605]]]
["bitfinex","SOLUSD",1757376315161,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376315543,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376315943,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,4.66803648]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376316576,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,5.32829895]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376316744,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376316745,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,5.32803556]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376316943,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,4.69780005],[214.2,37.70109636]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376317152,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,14.29559401],[214.3,4.66637731],[214.32,11.72480029],[214.35,26.06],[214.36,37.32914383]]]
["bitfinex","SOLUSD",1757376317354,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,14.29559401],[214.3,4.66637731],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971]]]
["bitfinex","SOLUSD",1757376317668,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,14.06331412]]]
["bitfinex","SOLUSD",1757376318165,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,14.29559401],[214.3,4.66637629],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971]]]
["bitfinex","SOLUSD",1757376318551,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757376318752,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.24,4.66765707],[214.23,0.69]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.45,7.69112172]]]
["bitfinex","SOLUSD",1757376318959,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.69],[214.22,4.66791228]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.45,7.69112172]]]
["bitfinex","SOLUSD",1757376319161,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.69]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.45,7.69112172]]]
["bitfinex","SOLUSD",1757376319162,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,18.96216734],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.45,7.69112172]]]
["bitfinex","SOLUSD",1757376319360,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.66]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.41,3.89790349]]]
["bitfinex","SOLUSD",1757376319555,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,5.32829752]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.41,3.89790349]]]
["bitfinex","SOLUSD",1757376319768,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,5.32807507]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.41,3.89790349]]]
["bitfinex","SOLUSD",1757376319974,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.66]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,26.06],[214.36,23.32582971],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376320155,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.66]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,40.06396779],[214.36,23.32582971],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376320672,[[214.28,36.03],[214.27,0.03],[214.25,0.03],[214.23,0.03]],[[214.29,22.42829396],[214.32,11.72480029],[214.35,40.06396779],[214.36,23.32582971],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376320673,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,0.03]],[[214.29,22.42829396],[214.32,11.72480029],[214.34,134.5],[214.35,40.06396779],[214.36,23.32582971]]]
["bitfinex","SOLUSD",1757376320974,[[214.28,0.03],[214.27,0.03],[214.26,35.96],[214.25,0.03],[214.23,0.03]],[[214.29,22.42829396],[214.32,11.72480029],[214.34,134.5],[214.35,40.06396779],[214.36,23.32582971]]]
["bitfinex","SOLUSD",1757376321663,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.12,76.02147443]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.34,134.5],[214.35,26.06]]]
["bitfinex","SOLUSD",1757376321865,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.17,30.69917169]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376322050,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.17,26.03]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376322562,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.18,4.66895449]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376322748,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.16,38.24921461]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376322951,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.18,4.6689497]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376323155,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376323569,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,5.35851416]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376323965,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,26.0],[214.32,11.72480029],[214.33,14.00527532],[214.34,134.5]]]
["bitfinex","SOLUSD",1757376324964,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.33,14.00527532],[214.64,4.58137192]]]
["bitfinex","SOLUSD",1757376325160,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.33,14.00527532],[214.49,23.72140841]]]
["bitfinex","SOLUSD",1757376325476,[[214.28,0.03],[214.27,0.03],[214.25,35.99],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.33,14.00527532],[214.48,23.3174334]]]
["bitfinex","SOLUSD",1757376326055,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,0.69]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.33,14.00527532],[214.35,0.06]]]
["bitfinex","SOLUSD",1757376326267,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.96]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.33,35.96],[214.35,0.06]]]
["bitfinex","SOLUSD",1757376326475,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.96]],[[214.29,22.42829396],[214.31,162.36754441],[214.32,11.72480029],[214.33,35.96],[214.35,0.06]]]
["bitfinex","SOLUSD",1757376326671,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.96]],[[214.29,22.42829396],[214.31,162.36754441],[214.32,11.72480029],[214.35,0.06],[214.47,23.87693993]]]
["bitfinex","SOLUSD",1757376326868,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.96]],[[214.29,22.42829396],[214.31,162.36754441],[214.32,11.72480029],[214.34,35.96],[214.35,0.06]]]
["bitfinex","SOLUSD",1757376328965,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.69],[214.21,40.62831536]],[[214.29,22.42829396],[214.31,162.36754441],[214.32,11.72480029],[214.34,35.96],[214.35,4.71500746]]]
["bitfinex","SOLUSD",1757376329162,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.69],[214.21,40.62831536]],[[214.29,22.42829396],[214.31,162.36754441],[214.32,11.72480029],[214.35,40.67500746],[214.48,23.31269322]]]
["bitfinex","SOLUSD",1757376329381,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.69],[214.21,40.62831536]],[[214.29,22.42829396],[214.31,160.5],[214.32,11.72480029],[214.35,40.67500746],[214.48,23.31269322]]]
["bitfinex","SOLUSD",1757376329565,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.69],[214.21,40.62831536]],[[214.29,22.42829396],[214.31,160.5],[214.32,13.59225752],[214.35,40.67500746],[214.48,23.31269322]]]
["bitfinex","SOLUSD",1757376330258,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.22,4.66807531]],[[214.29,21.72829396],[214.31,160.5],[214.32,13.59225752],[214.35,0.06],[214.48,23.31269322]]]
["bitfinex","SOLUSD",1757376330463,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,0.66],[214.23,0.03]],[[214.29,21.72829396],[214.31,161.2],[214.32,11.72480029],[214.35,36.02],[214.36,43.32582971]]]
["bitfinex","SOLUSD",1757376330664,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,0.66],[214.23,0.03]],[[214.29,21.72829396],[214.31,161.2],[214.32,11.72480029],[214.33,1.86728287],[214.35,36.02]]]
["bitfinex","SOLUSD",1757376331685,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.03]],[[214.29,21.72829396],[214.31,161.2],[214.32,11.72480029],[214.33,1.86728287],[214.35,36.02]]]
["bitfinex","SOLUSD",1757376331686,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,4.69783096],[214.2,11.70107652]],[[214.29,17.06172063],[214.3,4.72637908],[214.31,160.5],[214.32,12.42480029],[214.33,1.86728287]]]
["bitfinex","SOLUSD",1757376331861,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,4.69783096],[214.2,11.70107652]],[[214.29,17.06172063],[214.3,4.72637908],[214.31,160.5],[214.32,12.42480029],[214.37,36.02]]]
["bitfinex","SOLUSD",1757376332070,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,4.69783096],[214.2,11.70107652]],[[214.29,21.72829396],[214.3,0.06],[214.31,160.5],[214.32,12.42480029],[214.37,36.02]]]
["bitfinex","SOLUSD",1757376332272,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,4.69783096],[214.2,11.70107652]],[[214.29,21.72829396],[214.3,0.06],[214.31,160.5],[214.32,12.42480029],[214.34,1.86728287]]]
["bitfinex","SOLUSD",1757376332470,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,0.03],[214.21,40.62812328]],[[214.29,21.72829396],[214.3,0.06],[214.31,160.5],[214.32,12.42480029],[214.34,1.86728287]]]
["bitfinex","SOLUSD",1757376332667,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,0.03],[214.21,35.96]],[[214.29,21.72829396],[214.3,0.06],[214.31,161.2],[214.32,11.72480029],[214.34,1.86728287]]]
["bitfinex","SOLUSD",1757376332967,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,0.03],[214.21,35.96]],[[214.29,21.72829396],[214.3,0.06],[214.31,161.2],[214.32,11.72480029],[214.52,33.68]]]
["bitfinex","SOLUSD",1757376333168,[[214.28,0.03],[214.27,0.03],[214.25,0.69],[214.23,0.03],[214.21,35.96]],[[214.29,17.06172063],[214.3,0.06],[214.31,165.86635335],[214.32,11.72480029],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376333368,[[214.28,0.03],[214.27,0.03],[214.26,0.66],[214.25,0.03],[214.23,0.03]],[[214.29,17.06172063],[214.3,0.06],[214.31,165.86635335],[214.32,11.72480029],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376333369,[[214.28,0.03],[214.27,0.03],[214.26,0.66],[214.25,0.03],[214.23,0.03]],[[214.29,17.06172063],[214.3,0.06],[214.31,165.16635335],[214.32,11.72480029],[214.33,0.7]]]
["bitfinex","SOLUSD",1757376333589,[[214.28,0.03],[214.27,0.03],[214.26,0.66],[214.25,0.03],[214.23,0.03]],[[214.29,13.59559401],[214.3,0.06],[214.31,165.16635335],[214.32,11.72480029],[214.33,0.7]]]
["bitfinex","SOLUSD",1757376333890,[[214.28,36.63],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.2,26.03]],[[214.3,0.06],[214.32,0.06],[214.33,4.66588756],[214.35,11.7233066],[214.36,0.7]]]
["bitfinex","SOLUSD",1757376334182,[[214.29,0.66],[214.28,35.97],[214.27,0.03],[214.25,16.36600511],[214.23,0.03]],[[214.3,0.06],[214.32,3.52412026],[214.34,13.59559401],[214.35,0.06],[214.36,0.7]]]
["bitfinex","SOLUSD",1757376334391,[[214.29,0.66],[214.28,35.97],[214.27,0.03],[214.25,42.36600511],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,4.66506047],[214.39,135.2]]]
["bitfinex","SOLUSD",1757376334575,[[214.29,5.32657333],[214.28,35.97],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.34,3.4645142],[214.35,0.06],[214.36,4.66506047]]]
["bitfinex","SOLUSD",1757376334780,[[214.29,5.32657333],[214.28,35.97],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,13.65559401],[214.36,4.66506047],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376335079,[[214.29,5.32657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.34,3.46451639],[214.35,18.32088135],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376335278,[[214.29,41.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,18.32088135],[214.36,0.7],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376335462,[[214.29,41.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.34,3.46466483],[214.35,18.32088135],[214.36,0.7]]]
["bitfinex","SOLUSD",1757376335858,[[214.29,41.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,18.32088135],[214.36,0.7],[214.44,55.96]]]
["bitfinex","SOLUSD",1757376336059,[[214.29,41.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,18.32088135],[214.36,0.7],[214.39,160.5]]]
["bitfinex","SOLUSD",1757376336368,[[214.29,41.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,26.03],[214.23,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,13.65559401],[214.36,4.66507612],[214.38,12.36193182]]]
["bitfinex","SOLUSD",1757376336674,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,26.03]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.38,13.59559401],[214.39,134.5]]]
["bitfinex","SOLUSD",1757376336873,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,3.52520766],[214.38,13.59559401]]]
["bitfinex","SOLUSD",1757376337273,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,1.89623743]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,3.52520766]]]
["bitfinex","SOLUSD",1757376337274,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,1.89623743]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[215.25,62.35019734]]]
["bitfinex","SOLUSD",1757376337572,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,1.89623743]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.4,0.76]]]
["bitfinex","SOLUSD",1757376337773,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,1.89623743]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.4,5.42419381]]]
["bitfinex","SOLUSD",1757376338981,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.5600672],[214.25,1.89623743]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.39,139.16442137]]]
["bitfinex","SOLUSD",1757376339379,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,1.89623743],[213.84,13.63132541]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.39,139.16442137]]]
["bitfinex","SOLUSD",1757376339578,[[214.29,67.30657333],[214.28,0.03],[214.27,11.69732317],[214.25,1.89623743],[214.09,23.39418826]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.38,0.7]]]
["bitfinex","SOLUSD",1757376339780,[[214.29,31.32657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,36.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.76],[214.4,25.31636959]]]
["bitfinex","SOLUSD",1757376339986,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,36.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.76],[214.37,0.06],[214.38,13.59559401]]]
["bitfinex","SOLUSD",1757376340182,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,38.09641159]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,13.59559401],[214.37,0.75]]]
["bitfinex","SOLUSD",1757376340374,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,56.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,13.59559401],[214.37,0.75]]]
["bitfinex","SOLUSD",1757376341190,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,56.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.75],[214.54,25.74033284]]]
["bitfinex","SOLUSD",1757376341397,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,56.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.75],[214.39,152.76001538]]]
["bitfinex","SOLUSD",1757376341884,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,56.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.39,135.19]]]
["bitfinex","SOLUSD",1757376342071,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.39,135.19]]]
["bitfinex","SOLUSD",1757376342690,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.38,0.69]]]
["bitfinex","SOLUSD",1757376344089,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.75],[214.43,37.71906477]]]
["bitfinex","SOLUSD",1757376344293,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.75],[214.39,139.16442219]]]
["bitfinex","SOLUSD",1757376344488,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[213.22,83.69002991]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.38,4.66461587]]]
["bitfinex","SOLUSD",1757376344693,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.07,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,0.69],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376345272,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,36.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,0.69],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376345489,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.23,56.23]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,0.69],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376345694,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,0.69],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376346977,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.37,0.06],[214.39,4.66440459]]]
["bitfinex","SOLUSD",1757376347190,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.06],[214.36,0.69],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376348175,[[214.29,67.28657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.75],[214.37,0.06],[214.43,16.38259132]]]
["bitfinex","SOLUSD",1757376349893,[[214.29,67.31657333],[214.28,0.03],[214.27,11.69732317],[214.25,0.03],[214.24,0.56011949]],[[214.3,0.06],[214.32,0.06],[214.35,0.75],[214.37,0.06],[214.39,4.66450497]]]
["bitfinex","SOLUSD",1757376350093,[[214.29,67.31657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.03],[214.25,0.03]],[[214.3,0.06],[214.32,0.06],[214.35,0.75],[214.37,0.06],[214.39,4.66450497]]]
["bitfinex","SOLUSD",1757376350276,[[214.29,67.31657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.03],[214.25,0.03]],[[214.3,0.06],[214.32,0.06],[214.33,0.06],[214.35,0.75],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376353175,[[214.29,67.31657333],[214.28,0.03],[214.27,11.69732317],[214.26,0.03],[214.25,0.59009334]],[[214.3,0.06],[214.32,0.06],[214.33,0.06],[214.35,0.75],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376353914,[[214.29,41.31657333],[214.28,0.59001493],[214.27,11.69732317],[214.26,20.03],[214.25,0.03]],[[214.3,1e-08],[214.32,0.06],[214.33,0.06],[214.35,0.06],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376354075,[[214.29,41.31657333],[214.28,0.59001493],[214.27,11.69732317],[214.26,20.03],[214.25,1.89597625]],[[214.3,1e-08],[214.32,0.06],[214.33,0.06],[214.35,0.06],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376354376,[[214.29,41.31657333],[214.28,0.59001493],[214.27,11.69732317],[214.26,20.03],[214.25,0.03]],[[214.3,1e-08],[214.32,0.06],[214.33,0.06],[214.35,0.06],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376354572,[[214.31,26.0],[214.29,52.98300666],[214.28,0.59001493],[214.27,0.03],[214.26,43.36526153]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.44,4.66331723]]]
["bitfinex","SOLUSD",1757376354795,[[214.31,61.9],[214.3,0.68],[214.29,16.36300666],[214.28,0.59001493],[214.27,0.03]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.39,0.69]]]
["bitfinex","SOLUSD",1757376354996,[[214.31,62.58],[214.3,0.55996266],[214.29,16.36300666],[214.28,0.03],[214.27,0.03]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.39,0.69]]]
["bitfinex","SOLUSD",1757376355404,[[214.31,62.58],[214.3,0.55996266],[214.29,16.36300666],[214.28,0.03],[214.27,1.89580218]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.38,0.69]]]
["bitfinex","SOLUSD",1757376355589,[[214.31,67.24613783],[214.3,0.55996266],[214.29,11.69643333],[214.28,0.03],[214.27,0.03]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.38,0.69]]]
["bitfinex","SOLUSD",1757376357995,[[214.31,67.24613783],[214.3,0.55996266],[214.29,11.69643333],[214.28,0.03],[214.27,1.89580218]],[[214.32,1e-08],[214.33,0.06],[214.35,0.06],[214.37,0.06],[214.38,0.69]]]
["bitfinex","SOLUSD",1757376358406,[[214.31,78.91148242],[214.3,0.55996266],[214.29,0.03],[214.28,20.03],[214.27,13.62559401]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.54,4.68396242],[214.57,35.9]]]
["bitfinex","SOLUSD",1757376358612,[[214.32,0.68],[214.31,78.23148242],[214.29,0.03],[214.28,20.03],[214.27,13.62559401]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.54,4.68396242],[214.61,14.01]]]
["bitfinex","SOLUSD",1757376358816,[[214.33,35.88],[214.32,0.68],[214.31,16.33148242],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.54,4.68396242],[214.58,7.64864383]]]
["bitfinex","SOLUSD",1757376359022,[[214.34,0.68],[214.33,35.88],[214.31,16.33148242],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.54,6.54967757],[214.58,7.64864383]]]
["bitfinex","SOLUSD",1757376359225,[[214.34,0.68],[214.33,35.88],[214.31,16.33148242],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.45,4.7231072],[214.54,6.54967757]]]
["bitfinex","SOLUSD",1757376359617,[[214.34,0.68],[214.33,35.88],[214.31,16.33148242],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.45,0.06],[214.47,4.66283319]]]
["bitfinex","SOLUSD",1757376360296,[[214.34,5.34548474],[214.33,35.88],[214.31,11.66534459],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.45,0.06],[214.46,4.66299009]]]
["bitfinex","SOLUSD",1757376360498,[[214.34,5.34548474],[214.33,35.88],[214.31,11.66534459],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.45,4.72309375],[215.03,33.77302356]]]
["bitfinex","SOLUSD",1757376360702,[[214.34,5.34548474],[214.33,35.88],[214.31,11.66534459],[214.29,0.03],[214.28,21.89571515]],[[214.35,0.06],[214.37,0.06],[214.4,0.75],[214.45,0.06],[214.46,4.66287614]]]
["bitfinex","SOLUSD",1757376360928,[[214.36,26.0],[214.34,17.00919659],[214.33,35.88],[214.31,23.32976398],[214.29,0.03]],[[214.37,0.06],[214.4,0.75],[214.45,0.06],[214.47,13.59559401],[214.51,134.5]]]
["bitfinex","SOLUSD",1757376361102,[[214.36,61.88],[214.34,16.32919659],[214.31,23.32976398],[214.29,36.23],[214.23,132.53]],[[214.37,0.06],[214.4,0.75],[214.45,0.06],[214.47,13.59559401],[214.51,134.5]]]
["bitfinex","SOLUSD",1757376361303,[[214.36,61.88],[214.34,16.32919659],[214.32,0.68],[214.31,23.32976398],[214.29,38.09562813]],[[214.37,0.75],[214.4,0.06],[214.45,0.06],[214.47,13.59559401],[214.5,11.65519268]]]
["bitfinex","SOLUSD",1757376361503,[[214.36,61.88],[214.34,16.32919659],[214.32,0.68],[214.31,23.32976398],[214.29,36.23]],[[214.37,0.75],[214.4,0.06],[214.45,0.06],[214.47,13.59559401],[214.5,11.65519268]]]
["bitfinex","SOLUSD",1757376361755,[[214.36,61.88],[214.34,16.32919659],[214.32,0.68],[214.31,23.32976398],[214.29,36.23]],[[214.37,0.75],[214.4,0.06],[214.45,4.72329499],[214.47,13.59559401],[214.48,11.65627425]]]
["bitfinex","SOLUSD",1757376361903,[[214.36,26.0],[214.34,16.32919659],[214.32,0.68],[214.31,23.32976398],[214.29,36.23]],[[214.37,0.75],[214.4,0.06],[214.44,13.59559401],[214.45,0.06],[214.47,13.59559401]]]
["bitfinex","SOLUSD",1757376362108,[[214.36,35.88],[214.34,4.66548474],[214.32,26.0],[214.29,36.91],[214.28,0.03]],[[214.37,0.75],[214.4,0.06],[214.44,13.59559401],[214.45,0.06],[214.46,11.65737757]]]
["bitfinex","SOLUSD",1757376362315,[[214.36,35.88],[214.34,4.66548474],[214.32,26.0],[214.29,36.91],[214.28,20.03]],[[214.37,0.75],[214.4,0.06],[214.43,4.72372934],[214.44,13.59559401],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376362517,[[214.36,40.54504944],[214.34,11.66371185],[214.32,26.0],[214.3,0.68],[214.29,36.23]],[[214.37,0.75],[214.4,0.06],[214.43,4.72372934],[214.44,13.59559401],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376362728,[[214.36,40.54504944],[214.34,11.66371185],[214.32,26.0],[214.3,0.68],[214.29,36.23]],[[214.37,0.75],[214.4,0.06],[214.42,4.72375299],[214.43,0.06],[214.44,13.59559401]]]
["bitfinex","SOLUSD",1757376363427,[[214.3,4.66635557],[214.29,36.23],[214.27,0.03],[214.26,25.91120053],[214.25,0.03]],[[214.37,0.75],[214.4,0.06],[214.42,11.7196332],[214.43,0.06],[214.44,13.59559401]]]
["bitfinex","SOLUSD",1757376363629,[[214.31,35.9],[214.3,4.66635557],[214.29,0.03],[214.27,0.03],[214.26,24.04531132]],[[214.36,0.69],[214.37,0.06],[214.4,0.06],[214.42,11.7196332],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376363930,[[214.34,26.0],[214.31,35.9],[214.3,4.66635557],[214.29,0.03],[214.27,0.03]],[[214.35,0.69],[214.37,0.06],[214.4,0.06],[214.42,11.7196332],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376364135,[[214.34,35.9],[214.3,4.66635557],[214.29,0.03],[214.28,11.69655902],[214.27,0.03]],[[214.35,0.69],[214.37,4.72491631],[214.4,0.06],[214.42,11.7196332],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376364312,[[214.34,35.9],[214.3,4.66635557],[214.29,26.03],[214.28,11.69655902],[214.27,0.03]],[[214.35,0.69],[214.37,4.72491631],[214.4,25.31630725],[214.42,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376364514,[[214.29,0.03],[214.28,4.6966019],[214.27,0.03],[214.26,0.03],[214.25,11.69828899]],[[214.35,0.69],[214.37,0.06],[214.38,11.66169958],[214.4,13.65559401],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376364817,[[214.3,35.9],[214.29,0.03],[214.28,4.6966019],[214.27,26.03],[214.26,0.03]],[[214.35,0.69],[214.37,0.06],[214.38,11.66169958],[214.4,13.65559401],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376365002,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03]],[[214.34,14.28559401],[214.35,16.32849285],[214.37,0.06],[214.4,13.65559401],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376365214,[[214.3,35.92],[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03]],[[214.34,14.28559401],[214.35,16.32849285],[214.37,0.06],[214.4,0.06],[214.42,26.06]]]
["bitfinex","SOLUSD",1757376365411,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.04,23.34968122]],[[214.32,13.59559401],[214.33,0.69],[214.34,13.59559401],[214.35,16.32849285],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376365616,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.19,12.35159046]],[[214.32,13.59559401],[214.33,0.69],[214.35,16.32849285],[214.37,0.06],[214.38,26.0]]]
["bitfinex","SOLUSD",1757376365822,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.19,11.67159046]],[[214.3,13.59559401],[214.31,0.69],[214.35,16.32849285],[214.37,0.06],[214.38,26.0]]]
["bitfinex","SOLUSD",1757376366024,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.19,11.67159046]],[[214.3,13.59559401],[214.31,0.69],[214.35,16.32849285],[214.37,0.06],[214.38,26.0]]]
["bitfinex","SOLUSD",1757376366227,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.19,11.67159046]],[[214.3,13.59559401],[214.35,16.32849285],[214.37,0.06],[214.38,26.0]]]
["bitfinex","SOLUSD",1757376366228,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.23,59.59]],[[214.3,0.69],[214.34,13.59559401],[214.35,16.32849285],[214.37,0.06],[214.38,26.0]]]
["bitfinex","SOLUSD",1757376366722,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.23,59.59]],[[214.3,5.35635557],[214.32,11.66483793],[214.37,13.65559401],[214.38,26.0],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757376367039,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.23,38.25785769]],[[214.3,5.35635557],[214.32,11.66483793],[214.37,13.65559401],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757376367040,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.23,38.25785769]],[[214.3,18.95194958],[214.32,11.66483793],[214.34,26.0],[214.37,0.06],[214.39,43.32248486]]]
["bitfinex","SOLUSD",1757376367225,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.24,4.66761264]],[[214.3,18.95194958],[214.32,11.66483793],[214.34,26.0],[214.37,0.06],[214.39,43.32248486]]]
["bitfinex","SOLUSD",1757376367419,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.22,4.66788499]],[[214.3,18.95194958],[214.32,11.66483793],[214.34,26.0],[214.37,0.06],[214.39,43.32248486]]]
["bitfinex","SOLUSD",1757376367617,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.02,23.02897287]],[[214.3,18.95194958],[214.32,11.66483793],[214.34,26.0],[214.37,0.06],[214.39,43.32248486]]]
["bitfinex","SOLUSD",1757376367821,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.24,4.66765938]],[[214.3,18.95194958],[214.32,11.66483793],[214.34,26.0],[214.37,0.06],[214.39,43.32248486]]]
["bitfinex","SOLUSD",1757376368342,[[214.29,35.95],[214.28,4.6967644],[214.27,0.03],[214.26,0.03],[214.24,26.68]],[[214.3,0.69],[214.35,4.66527029],[214.37,0.06],[214.44,23.31708241],[214.45,20.06]]]
["bitfinex","SOLUSD",1757376368644,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,4.69727675]],[[214.3,0.69],[214.33,4.66572973],[214.37,13.65559401],[214.38,11.66181181],[214.39,26.0]]]
["bitfinex","SOLUSD",1757376368820,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,4.69711891],[214.25,0.03]],[[214.3,0.69],[214.33,4.66572973],[214.37,13.65559401],[214.38,11.66181181],[214.44,37.31712908]]]
["bitfinex","SOLUSD",1757376369273,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03]],[[214.3,0.69],[214.34,13.59559401],[214.37,0.06],[214.38,11.66181181],[214.39,26.0]]]
["bitfinex","SOLUSD",1757376369424,[[214.29,40.61657333],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,11.69823404]],[[214.37,0.06],[214.38,26.0],[214.41,11.66021475],[214.44,23.31708241],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376369743,[[214.29,40.61657333],[214.28,0.03],[214.27,0.03],[214.26,0.71],[214.25,11.69823404]],[[214.33,0.69],[214.37,13.65559401],[214.38,26.0],[214.41,11.66021475],[214.44,23.31708241]]]
["bitfinex","SOLUSD",1757376369949,[[214.29,40.61657333],[214.28,0.03],[214.27,0.03],[214.26,0.71],[214.25,11.69823404]],[[214.32,0.69],[214.37,13.65559401],[214.38,26.0],[214.41,11.66021475],[214.44,23.31708241]]]
["bitfinex","SOLUSD",1757376370135,[[214.29,4.69657333],[214.28,0.03],[214.27,0.03],[214.26,0.71],[214.25,11.69823404]],[[214.32,0.69],[214.37,13.65559401],[214.38,26.0],[214.41,11.66021475],[214.44,23.31708241]]]
["bitfinex","SOLUSD",1757376370336,[[214.3,35.92],[214.29,4.69657333],[214.28,26.03],[214.27,11.69728246],[214.26,0.71]],[[214.37,13.65559401],[214.38,4.66478926],[214.44,23.31708241],[214.49,23.89555747],[214.58,3.78845322]]]
["bitfinex","SOLUSD",1757376370526,[[214.3,35.92],[214.29,4.69657333],[214.28,26.73],[214.27,0.03],[214.26,0.71]],[[214.37,13.65559401],[214.38,4.66478926],[214.44,23.31708241],[214.58,3.78845322]]]
["bitfinex","SOLUSD",1757376370527,[[214.3,35.92],[214.29,4.69657333],[214.28,26.73],[214.27,0.03],[214.26,0.03]],[[214.35,0.69],[214.37,0.06],[214.38,4.66478926],[214.42,11.7195596],[214.44,23.31708241]]]
["bitfinex","SOLUSD",1757376370728,[[214.31,4.66613783],[214.3,35.92],[214.29,11.69643333],[214.28,26.73],[214.27,0.03]],[[214.35,0.69],[214.37,0.06],[214.38,4.66478926],[214.4,13.65559401],[214.42,37.7195596]]]
["bitfinex","SOLUSD",1757376371029,[[214.31,4.66613783],[214.3,35.92],[214.29,12.39643333],[214.28,26.03],[214.27,0.03]],[[214.37,0.06],[214.4,13.65559401],[214.42,37.7195596],[214.49,13.65559401],[214.51,20.0]]]
["bitfinex","SOLUSD",1757376371233,[[214.31,16.33148242],[214.3,35.92],[214.29,0.73],[214.28,26.03],[214.27,0.03]],[[214.37,0.75],[214.4,4.72435559],[214.41,13.59559401],[214.42,11.7195596],[214.49,23.31160971]]]
["bitfinex","SOLUSD",1757376371422,[[214.31,16.33148242],[214.3,36.62],[214.29,0.03],[214.28,26.03],[214.27,0.03]],[[214.37,0.75],[214.4,4.72435559],[214.41,13.59559401],[214.42,11.7195596],[214.44,26.0]]]
["bitfinex","SOLUSD",1757376371846,[[214.31,4.66613783],[214.3,26.0],[214.29,0.03],[214.28,11.69671462],[214.27,0.73]],[[214.36,0.69],[214.37,0.06],[214.38,4.66479727],[214.4,0.06],[214.41,13.59559401]]]
["bitfinex","SOLUSD",1757376372166,[[214.3,26.0],[214.29,4.69643788],[214.28,0.03],[214.27,0.03],[214.25,11.6982507]],[[214.35,0.69],[214.37,4.72488598],[214.39,13.59559401],[214.4,11.72074369],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376372327,[[214.31,35.92],[214.3,30.66630396],[214.29,0.03],[214.28,0.03],[214.27,0.03]],[[214.34,0.69],[214.37,4.72488598],[214.4,11.72074369],[214.42,0.06],[214.51,3.89555747]]]
["bitfinex","SOLUSD",1757376372521,[[214.31,35.92],[214.3,30.66630396],[214.29,0.03],[214.28,0.03],[214.27,0.03]],[[214.33,0.69],[214.36,13.59559401],[214.37,4.72488598],[214.4,11.72074369],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376372726,[[214.31,35.92],[214.3,26.0],[214.29,0.03],[214.28,4.69660262],[214.27,0.03]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.4,11.72074369]]]
["bitfinex","SOLUSD",1757376373059,[[214.31,35.92],[214.29,0.03],[214.28,4.69660262],[214.27,0.03]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.4,11.72074369]]]
["bitfinex","SOLUSD",1757376373060,[[214.31,35.94],[214.29,26.03],[214.28,4.69660262],[214.27,0.03],[214.2,50.5633616]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.38,11.6617245]]]
["bitfinex","SOLUSD",1757376373369,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.23,34.29]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.4,26.06]]]
["bitfinex","SOLUSD",1757376373570,[[214.3,35.94],[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.4,26.06]]]
["bitfinex","SOLUSD",1757376373772,[[214.3,35.94],[214.29,0.03],[214.28,4.69674308],[214.27,0.03],[214.26,0.03]],[[214.31,0.69],[214.35,4.66526708],[214.36,25.25841408],[214.37,0.06],[214.4,26.06]]]
["bitfinex","SOLUSD",1757376374473,[[214.3,35.94],[214.29,4.69656161],[214.28,0.03],[214.27,0.03],[214.26,0.73]],[[214.34,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.39,11.66127542]]]
["bitfinex","SOLUSD",1757376374769,[[214.3,35.94],[214.29,4.69656161],[214.28,0.03],[214.27,0.03],[214.26,0.73]],[[214.33,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.39,11.66127542]]]
["bitfinex","SOLUSD",1757376374961,[[214.3,35.94],[214.29,4.69656161],[214.28,0.03],[214.27,0.03],[214.26,0.73]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.39,11.66127542]]]
["bitfinex","SOLUSD",1757376375346,[[214.3,35.94],[214.29,0.03],[214.28,0.03],[214.27,4.69682878],[214.26,0.73]],[[214.32,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,0.06],[214.39,11.66127542]]]
["bitfinex","SOLUSD",1757376375549,[[214.3,35.94],[214.29,0.03],[214.28,0.03],[214.27,4.69682878],[214.26,0.73]],[[214.31,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,11.72249843],[214.46,13.59559401]]]
["bitfinex","SOLUSD",1757376375969,[[214.29,0.03],[214.28,0.03],[214.27,4.69682878],[214.26,0.73],[182.44,9.0]],[[214.31,0.69],[214.35,4.66526708],[214.36,13.59559401],[214.37,11.72249843],[214.46,13.59559401]]]
["bitfinex","SOLUSD",1757376376180,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,4.69723842]],[[214.3,0.69],[214.34,13.59559401],[214.35,16.32843479],[214.37,0.06],[214.6,10.39169955]]]
["bitfinex","SOLUSD",1757376376383,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,4.69714972],[214.25,26.03]],[[214.3,0.69],[214.34,13.59559401],[214.35,16.32843479],[214.37,0.06],[214.6,10.39169955]]]
["bitfinex","SOLUSD",1757376376557,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,4.69714972],[214.25,26.03]],[[214.3,0.69],[214.34,13.59559401],[214.35,16.32843479],[214.37,0.06],[214.43,4.75682878]]]
["bitfinex","SOLUSD",1757376376873,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,4.69714972],[214.25,26.03]],[[214.3,0.69],[214.34,13.59559401],[214.35,16.32843479],[214.37,0.06],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376377071,[[214.29,35.95],[214.28,0.03],[214.27,0.03],[214.26,4.69714972],[214.25,26.03]],[[214.3,0.69],[214.33,4.66577704],[214.34,13.59559401],[214.35,11.66316771],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376377284,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03]],[[214.3,0.69],[214.34,13.59559401],[214.35,11.66316771],[214.37,0.06],[214.39,134.5]]]
["bitfinex","SOLUSD",1757376377483,[[214.29,0.03],[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03]],[[214.3,18.95194958],[214.33,15.12996115],[214.34,148.09559401],[214.36,26.0],[214.37,23.38463879]]]
["bitfinex","SOLUSD",1757376377656,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03]],[[214.3,18.95194958],[214.34,148.09559401],[214.36,26.0],[214.37,23.38463879]]]
["bitfinex","SOLUSD",1757376377657,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,4.69852044]],[[214.29,13.59559401],[214.3,18.95194958],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376377857,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,30.69852044]],[[214.29,13.59559401],[214.3,5.35635557],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376378152,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,26.03]],[[214.29,0.69],[214.3,4.66635557],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376378359,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,0.03]],[[214.29,0.69],[214.3,4.66635557],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376378659,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,30.698512]],[[214.29,0.69],[214.3,18.26194958],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376378859,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,30.698512]],[[214.29,0.69],[214.3,18.26194958],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376379057,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,26.03]],[[214.29,5.35657333],[214.3,13.59559401],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376379447,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,26.03]],[[214.29,5.35657333],[214.3,13.59559401],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376379670,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,26.03]],[[214.29,5.35657333],[214.3,13.59559401],[214.31,11.66551716],[214.34,134.5],[214.36,26.0]]]
["bitfinex","SOLUSD",1757376380350,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,0.03]],[[214.29,22.41568671],[214.3,26.0],[214.31,11.66551716],[214.34,134.5],[214.37,43.38463879]]]
["bitfinex","SOLUSD",1757376380552,[[214.28,35.99],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,0.03]],[[214.29,22.41568671],[214.3,26.0],[214.31,11.66551716],[214.34,134.5],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376381470,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.2,0.03]],[[214.29,22.41568671],[214.3,26.0],[214.31,11.66551716],[214.34,134.5],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376381777,[[214.28,0.03],[214.27,0.03],[214.26,35.99],[214.25,0.03],[214.2,0.03]],[[214.29,22.41568671],[214.3,26.0],[214.31,11.66551716],[214.34,134.5],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376382270,[[214.28,0.03],[214.27,0.03],[214.26,0.03],[214.25,0.03],[214.23,0.03]],[[214.29,22.41568671],[214.3,26.0],[214.31,11.66551716],[214.34,134.5],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376382478,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.14,4.69971738],[214.08,33.78]],[[214.29,22.41568671],[214.3,26.0],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376382479,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.14,4.69971738],[214.08,33.78]],[[214.28,13.59559401],[214.29,168.58212004],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376382676,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.14,4.69971738],[214.09,5.07156123]],[[214.27,17.05911338],[214.29,151.52300666],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376382858,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.14,0.03],[214.09,9.67153015]],[[214.27,17.74911338],[214.29,150.83300666],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376383180,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.17,0.73],[214.16,26.0]],[[214.27,14.28559401],[214.29,150.83300666],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376383476,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.18,4.66895787],[214.17,0.73]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376384573,[[214.26,0.03],[214.25,4.45],[214.23,0.03],[214.19,4.66873508],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376384880,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.18,0.7],[213.97,74.48827917]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376385061,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.0],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376385780,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376386084,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,5.36894032]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.32936674],[214.35,20.0]]]
["bitfinex","SOLUSD",1757376386478,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,5.36894032]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.35,34.00592918]]]
["bitfinex","SOLUSD",1757376386651,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,5.36894032]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.35,34.06592918]]]
["bitfinex","SOLUSD",1757376387285,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,5.36894032]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.35,70.02592918]]]
["bitfinex","SOLUSD",1757376387986,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.35,56.02]]]
["bitfinex","SOLUSD",1757376388377,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.34,14.0065831]]]
["bitfinex","SOLUSD",1757376388683,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.34,49.9665831]]]
["bitfinex","SOLUSD",1757376388992,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.34,35.96]]]
["bitfinex","SOLUSD",1757376389179,[[214.26,0.03],[214.25,0.03],[214.24,29.62],[214.23,0.03],[214.18,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,23.38936674],[214.34,49.9665831]]]
["bitfinex","SOLUSD",1757376389563,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.15,0.73],[214.14,0.03]],[[214.27,22.40728364],[214.29,146.16643333],[214.3,26.06],[214.33,43.38936674],[214.34,35.96]]]
["bitfinex","SOLUSD",1757376389762,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.16,0.7]],[[214.27,22.40728364],[214.29,146.16643333],[214.3,26.06],[214.33,43.38936674],[214.34,35.96]]]
["bitfinex","SOLUSD",1757376389977,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.16,0.7]],[[214.27,22.40728364],[214.29,146.16643333],[214.3,26.06],[214.32,14.00789111],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376390180,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.16,0.7]],[[214.27,18.95260292],[214.29,146.16643333],[214.3,26.06],[214.33,43.38936674],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757376390391,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.15,0.73]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,0.06],[214.31,21.86771882],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376390568,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.16,0.7]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,0.06],[214.31,21.86771882],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376391494,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.17,0.73]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,0.06],[214.31,21.86771882],[214.32,35.96]]]
["bitfinex","SOLUSD",1757376392088,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.19,0.7]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,0.06],[214.31,21.86771882],[214.46,23.62688923]]]
["bitfinex","SOLUSD",1757376392384,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.35,56.0]]]
["bitfinex","SOLUSD",1757376392594,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.34,1.86754442]]]
["bitfinex","SOLUSD",1757376392769,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376393092,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.19,0.7]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376393583,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376393584,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,35.99],[214.07,1.89754441]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,45.25691115]]]
["bitfinex","SOLUSD",1757376393782,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,36.69],[214.07,1.89754441]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376394170,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,36.69],[214.07,6.6116473]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376394592,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,36.69],[214.07,6.6116473]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376394793,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,36.69],[214.07,6.6116473]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376394986,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.2,36.69],[214.18,4.66894021]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376396193,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376396374,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,59.34936674],[214.41,25.75549658]]]
["bitfinex","SOLUSD",1757376396690,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,59.34936674],[214.35,21.92745722]]]
["bitfinex","SOLUSD",1757376397789,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,23.38936674],[214.35,21.92745722]]]
["bitfinex","SOLUSD",1757376397982,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.7],[214.2,35.99]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,23.38936674],[214.34,35.94]]]
["bitfinex","SOLUSD",1757376399494,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.03]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.34,35.94]]]
["bitfinex","SOLUSD",1757376399692,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.03]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.34,37.80745722]]]
["bitfinex","SOLUSD",1757376399998,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.73]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.34,37.80745722]]]
["bitfinex","SOLUSD",1757376400676,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.73]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.34,35.94]]]
["bitfinex","SOLUSD",1757376400877,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.73]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.32,1.86745723],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376402106,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.62],[214.2,0.03]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.32,1.86745723],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376402484,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.71]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.4,17.94882914]]]
["bitfinex","SOLUSD",1757376402683,[[214.26,0.03],[214.25,0.03],[214.23,0.71],[214.21,35.94],[214.2,0.71]],[[214.27,18.95260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.4,17.94882914]]]
["bitfinex","SOLUSD",1757376402684,[[214.26,0.03],[214.25,0.03],[214.23,0.71],[214.21,35.94],[214.2,0.03]],[[214.27,18.26260292],[214.29,11.66643333],[214.3,26.06],[214.33,23.38936674],[214.36,20.0]]]
["bitfinex","SOLUSD",1757376402885,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.71]],[[214.27,18.92260292],[214.29,11.66643333],[214.3,26.06],[214.33,45.25682397],[214.4,17.94882914]]]
["bitfinex","SOLUSD",1757376403196,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.71]],[[214.27,18.98260292],[214.29,11.66643333],[214.3,26.06],[214.33,43.38936674],[214.4,17.94882914]]]
["bitfinex","SOLUSD",1757376403385,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.94],[214.2,0.71]],[[214.27,18.98260292],[214.29,11.66643333],[214.3,26.06],[214.31,1.86754441],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376404097,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[214.2,0.71]],[[214.27,18.98260292],[214.29,11.66643333],[214.3,26.06],[214.31,1.86754441],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376404303,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[214.2,0.71]],[[214.27,18.98260292],[214.29,11.66643333],[214.3,26.06],[214.31,1.86754441],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376406399,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.03]],[[214.27,18.98260292],[214.29,11.66643333],[214.3,26.06],[214.32,0.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376406706,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.68],[214.21,35.97]],[[214.27,18.32260292],[214.29,12.32643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376408086,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.68],[214.21,35.97]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376408799,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[213.98,23.54681981]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376408999,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[214.2,0.71]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376409493,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.71]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376409494,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.03]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376409806,[[214.26,0.03],[214.25,0.03],[214.23,0.71],[214.21,35.97],[214.2,0.03]],[[214.27,21.78635426],[214.29,12.32643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376409807,[[214.26,0.03],[214.25,0.03],[214.23,0.71],[214.21,35.97],[214.2,0.03]],[[214.27,21.78635426],[214.29,12.32643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376410306,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[214.2,0.71]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376412006,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.03]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376413598,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.03]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376413801,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,36.65],[214.2,0.03]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376417205,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.97],[214.2,0.03]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376417409,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.68],[214.21,35.97]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376417898,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.68],[214.21,35.93]],[[214.27,22.44635426],[214.29,11.66643333],[214.3,26.06],[214.32,1.92754442],[214.33,43.38936674]]]
["bitfinex","SOLUSD",1757376418506,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,35.93],[214.17,11.70281714]],[[214.27,21.78635426],[214.29,12.32643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376418690,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,35.93]],[[214.27,21.78635426],[214.29,12.32643333],[214.3,26.06],[214.32,1.92754442],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376418691,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,35.93]],[[214.27,21.78635426],[214.29,12.32643333],[214.3,26.06],[214.32,0.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376418896,[[214.26,0.71],[214.25,0.03],[214.23,0.03],[214.21,40.59830263],[214.13,23.35002974]],[[214.27,18.32260292],[214.29,11.66643333],[214.3,26.06],[214.31,0.66],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376419107,[[214.26,0.71],[214.25,0.03],[214.23,0.03],[214.21,40.59830263],[214.18,26.0]],[[214.27,21.79809568],[214.29,11.66643333],[214.3,0.06],[214.31,0.66],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376419396,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,35.93]],[[214.27,21.79809568],[214.29,11.66643333],[214.3,0.06],[214.32,26.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376419599,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,35.93]],[[214.27,21.79809568],[214.29,12.32643333],[214.3,0.06],[214.32,26.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376420920,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,40.59828107]],[[214.27,21.79809568],[214.29,12.32643333],[214.3,0.06],[214.32,26.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376421102,[[214.26,0.03],[214.25,0.03],[214.24,0.68],[214.23,0.03],[214.21,35.93]],[[214.27,21.79809568],[214.29,12.32643333],[214.3,0.06],[214.32,26.06],[214.33,23.38936674]]]
["bitfinex","SOLUSD",1757376422715,[[214.26,0.03],[214.25,0.71],[214.23,0.03],[214.21,35.93],[214.2,0.03]],[[214.27,21.79809568],[214.29,11.66643333],[214.3,0.06],[214.31,0.66],[214.32,26.06]]]
["bitfinex","SOLUSD",1757376423095,[[214.26,0.03],[214.25,0.71],[214.23,0.03],[214.21,35.93],[214.2,0.03]],[[214.27,21.79809568],[214.29,11.66643333],[214.3,0.72],[214.32,26.06],[214.35,23.98023347]]]
["bitfinex","SOLUSD",1757376423296,[[214.26,0.03],[214.25,0.03],[214.23,0.71],[214.21,35.93],[214.2,0.03]],[[214.27,21.79809568],[214.29,11.66643333],[214.3,0.72],[214.32,26.06],[214.35,23.98023347]]]
["bitfinex","SOLUSD",1757376423615,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,22.46685402],[214.29,11.66643333],[214.3,0.06],[214.32,26.06],[214.34,3.92023347]]]
["bitfinex","SOLUSD",1757376423819,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.31,1.86754441]]]
["bitfinex","SOLUSD",1757376424016,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.5,12.98962444]]]
["bitfinex","SOLUSD",1757376424823,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,1.92763161],[214.5,12.98962444]]]
["bitfinex","SOLUSD",1757376425211,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.5,12.98962444]]]
["bitfinex","SOLUSD",1757376425409,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,35.93]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.31,1.86763161]]]
["bitfinex","SOLUSD",1757376425610,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.31,1.86763161]]]
["bitfinex","SOLUSD",1757376426105,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376426305,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,0.06],[214.31,7.6108135]]]
["bitfinex","SOLUSD",1757376426614,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,13.53415214],[214.3,0.06],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376427013,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,13.53415214],[214.3,4.76553218],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376427930,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,4.76553218],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376428227,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,6.633251],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376428809,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.71]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,6.633251],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376429613,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.28,26.0],[214.29,11.66643333],[214.3,6.633251],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376430319,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.29,11.66643333],[214.3,26.633251],[214.31,3.92023347],[214.33,27.13827161]]]
["bitfinex","SOLUSD",1757376430517,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.29,11.66643333],[214.3,24.76553218],[214.31,3.92023347],[214.33,27.13827161]]]
["bitfinex","SOLUSD",1757376430708,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.2,0.03]],[[214.27,25.95079321],[214.29,13.53415214],[214.3,24.76553218],[214.31,3.92023347],[214.33,27.13827161]]]
["bitfinex","SOLUSD",1757376431610,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.27,25.95079321],[214.29,13.53415214],[214.3,24.76553218],[214.31,3.92023347],[214.33,27.13827161]]]
["bitfinex","SOLUSD",1757376431611,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,39.59559401],[214.27,44.02272148],[214.29,59.23386092],[214.3,4.76553218],[214.31,3.92023347]]]
["bitfinex","SOLUSD",1757376431810,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,46.5637843],[214.27,37.05453119],[214.29,63.15409439],[214.3,4.76553218],[214.32,5.25584977]]]
["bitfinex","SOLUSD",1757376432110,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.74],[214.08,63.45275917]],[[214.24,47.2637843],[214.27,74.16251167],[214.29,27.25409439],[214.3,4.76553218],[214.32,5.25584977]]]
["bitfinex","SOLUSD",1757376432317,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.74],[214.08,63.45275917]],[[214.24,47.2637843],[214.27,72.29453119],[214.29,27.25409439],[214.3,4.76553218],[214.32,5.25584977]]]
["bitfinex","SOLUSD",1757376432523,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.74],[214.08,63.45275917]],[[214.24,47.2637843],[214.26,1.86798048],[214.27,72.29453119],[214.29,27.25409439],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376433124,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.74],[214.11,4.67048878]],[[214.24,51.93144673],[214.26,1.86798048],[214.27,67.62752228],[214.29,27.25409439],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376433628,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.74],[214.12,4.70026069]],[[214.24,51.93144673],[214.26,1.86798048],[214.27,67.62752228],[214.29,27.25409439],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376434117,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.12,4.70026069]],[[214.24,51.93144673],[214.27,67.62752228],[214.29,27.25409439],[214.3,4.76553218],[215.64,77.93774668]]]
["bitfinex","SOLUSD",1757376434318,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,51.93144673],[214.27,67.62752228],[214.29,27.25409439],[214.3,4.76553218],[215.64,77.93774668]]]
["bitfinex","SOLUSD",1757376434319,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,47.74750754],[214.27,12.42752228],[214.29,23.33386092],[214.3,8.68576565],[214.31,20.0]]]
["bitfinex","SOLUSD",1757376434519,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,21.74750754],[214.27,12.42752228],[214.28,1.86789325],[214.29,23.33386092],[214.3,8.68576565]]]
["bitfinex","SOLUSD",1757376434719,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376435114,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,61.10157974],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376435308,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376435733,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.12,0.03]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,6.633251]]]
["bitfinex","SOLUSD",1757376435931,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.16,4.66935887]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376436234,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.16,4.66935887]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,61.10157973],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376436727,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.16,4.66935887]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,4.76553218]]]
["bitfinex","SOLUSD",1757376437120,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.16,4.66935887]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,6.633251]]]
["bitfinex","SOLUSD",1757376437329,[[214.23,0.03],[214.21,0.74],[214.2,0.03],[214.17,0.03],[214.15,15.09959521]],[[214.24,47.74750754],[214.26,134.5],[214.27,12.42752228],[214.29,59.23386092],[214.3,6.633251]]]
["bitfinex","SOLUSD",1757376437516,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,48.44750754],[214.26,134.5],[214.27,11.72752228],[214.29,59.23386092],[214.3,6.633251]]]
["bitfinex","SOLUSD",1757376437720,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,48.44750754],[214.26,134.5],[214.27,47.62752228],[214.29,23.33386092],[214.3,10.54797937]]]
["bitfinex","SOLUSD",1757376438029,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,22.44750754],[214.26,134.5],[214.27,47.62752228],[214.29,23.33386092],[214.3,10.54797937]]]
["bitfinex","SOLUSD",1757376438030,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,22.44750754],[214.26,134.5],[214.27,47.62752228],[214.28,20.0],[214.29,23.33386092]]]
["bitfinex","SOLUSD",1757376438230,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,22.44750754],[214.26,136.36798048],[214.27,47.62752228],[214.28,20.0],[214.29,23.33386092]]]
["bitfinex","SOLUSD",1757376438531,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.03],[214.16,0.71]],[[214.24,25.92644374],[214.26,136.36798048],[214.27,47.62752228],[214.28,20.0],[214.29,27.24858929]]]
["bitfinex","SOLUSD",1757376439111,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.18,0.03],[214.17,0.03]],[[214.24,25.92644374],[214.26,136.36798048],[214.27,47.62752228],[214.28,20.0],[214.29,27.24858929]]]
["bitfinex","SOLUSD",1757376440628,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.18,0.03],[214.17,0.03]],[[214.24,25.92644374],[214.26,1.86798048],[214.27,47.62752228],[214.28,20.0],[214.29,27.24858929]]]
["bitfinex","SOLUSD",1757376441339,[[214.23,0.03],[214.21,0.03],[214.2,0.03],[214.18,0.03],[214.17,0.03]],[[214.24,22.44750754],[214.26,1.86798048],[214.27,47.62752228],[214.28,20.0],[214.29,27.24858929]]]
["bitfinex","SOLUSD",1757376441537,[[214.2,0.03],[214.18,0.03],[214.17,0.03],[214.14,0.74],[214.1,0.01]],[[214.21,39.59559401],[214.24,60.11666362],[214.25,35.9],[214.26,1.86798048],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376441838,[[214.17,0.03],[214.14,0.74],[214.1,0.01]],[[214.21,39.59559401],[214.24,60.11666362],[214.25,35.9],[214.26,1.86798048],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376441839,[[214.17,0.03],[214.14,0.03],[214.11,0.71],[214.1,0.01],[214.09,17.68]],[[214.18,39.59559401],[214.2,134.5],[214.21,3.4842511],[214.23,35.9],[214.24,60.37513068]]]
["bitfinex","SOLUSD",1757376442034,[[214.17,0.03],[214.14,0.03],[214.11,0.71],[214.1,0.01],[214.09,17.68]],[[214.18,39.59559401],[214.2,134.5],[214.21,3.4842511],[214.24,60.37513068]]]
["bitfinex","SOLUSD",1757376442035,[[214.17,0.03],[214.14,0.03],[214.11,0.71],[214.1,0.01],[214.09,17.68]],[[214.18,43.07984511],[214.2,135.2],[214.21,37.78841675],[214.24,59.67513068],[214.27,3.97472837]]]
["bitfinex","SOLUSD",1757376442211,[[214.17,0.03],[214.14,0.03],[214.11,0.71],[214.1,0.01],[214.09,17.68]],[[214.18,43.77984511],[214.2,134.5],[214.21,37.78841675],[214.24,59.67513068],[214.27,3.97472837]]]
["bitfinex","SOLUSD",1757376443017,[[214.17,0.03],[214.14,0.03],[214.11,0.71],[214.1,0.01],[214.09,17.68]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,43.33831217],[214.27,3.97472837]]]
["bitfinex","SOLUSD",1757376443433,[[214.17,0.03],[214.14,0.03],[214.12,0.74],[214.1,0.01],[214.09,17.68]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,43.33831217],[214.27,3.97472837]]]
["bitfinex","SOLUSD",1757376443736,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,43.33831217],[214.27,3.97472837]]]
["bitfinex","SOLUSD",1757376444042,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.72],[214.09,0.2]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,47.25304054],[214.27,5.25584977]]]
["bitfinex","SOLUSD",1757376444208,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.72],[214.09,0.2]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,47.25304054],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376444413,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.72],[214.09,0.2]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376444610,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.11,0.71],[214.1,0.01]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,37.78841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376444815,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.07,14.93]],[[214.18,48.44881513],[214.2,146.17152203],[214.21,1.86841675],[214.24,47.25304054],[214.27,5.25584977]]]
["bitfinex","SOLUSD",1757376445029,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,47.74881513],[214.2,182.09152203],[214.21,1.86841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376445227,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,47.74881513],[214.2,182.79152203],[214.21,1.86841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376445437,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376445636,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01],[182.54,131.7]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.24,43.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376445942,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.11,0.71],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.22,20.0],[214.24,23.33831217]]]
["bitfinex","SOLUSD",1757376446244,[[214.17,0.03],[214.14,0.03],[214.12,0.74],[214.1,0.01],[213.98,32.2274441]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.22,20.0],[214.24,23.33831217]]]
["bitfinex","SOLUSD",1757376446729,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.07,19.6012955]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.22,20.0],[214.24,23.33831217]]]
["bitfinex","SOLUSD",1757376447034,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.21,1.86841675],[214.22,20.0],[214.24,23.33831217]]]
["bitfinex","SOLUSD",1757376447220,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.22,20.0],[214.24,23.33831217],[214.26,3.91472837]]]
["bitfinex","SOLUSD",1757376447418,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,183.95993878],[214.22,20.0],[214.24,23.33831217],[214.26,3.91472837]]]
["bitfinex","SOLUSD",1757376448731,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.07,0.03]],[[214.18,48.43615133],[214.2,183.95993878],[214.22,20.0],[214.24,23.33831217],[214.26,3.91472837]]]
["bitfinex","SOLUSD",1757376448922,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.11,0.71],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.22,20.0],[214.24,27.25304054],[214.27,5.25584977]]]
["bitfinex","SOLUSD",1757376449122,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.22,20.0],[214.24,27.25304054],[214.27,5.25584977]]]
["bitfinex","SOLUSD",1757376449123,[[214.17,0.03],[214.14,0.03],[214.12,0.74],[214.1,0.01],[214.06,4.67156306]],[[214.18,47.73615133],[214.2,182.09152203],[214.22,20.0],[214.24,23.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376449344,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,47.73615133],[214.19,1.86850403],[214.2,182.79152203],[214.22,20.0],[214.24,23.33831217]]]
["bitfinex","SOLUSD",1757376449543,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,47.73615133],[214.2,182.09152203],[214.22,20.0],[214.24,23.33831217],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376449845,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,183.96002606],[214.22,20.0],[214.24,23.33831217],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376450027,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,183.96002606],[214.22,20.0],[214.24,23.33831217],[214.32,7.85377466]]]
["bitfinex","SOLUSD",1757376450233,[[214.17,0.03],[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,183.96002606],[214.22,20.0],[214.24,23.33831217],[214.26,3.91472837]]]
["bitfinex","SOLUSD",1757376450433,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.11,0.71],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.22,20.0],[214.24,23.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376450734,[[214.14,0.03],[214.12,0.03],[214.1,0.01]],[[214.18,48.43615133],[214.2,182.09152203],[214.22,20.0],[214.24,23.33831217],[214.25,3.91472837]]]
["bitfinex","SOLUSD",1757376450735,[[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91],[214.07,0.03]],[[214.15,39.59559401],[214.18,58.30166099],[214.19,20.0],[214.2,157.84358562],[214.24,27.25304054]]]
["bitfinex","SOLUSD",1757376450939,[[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91],[214.07,0.03]],[[214.15,43.06718131],[214.17,134.5],[214.18,58.30166099],[214.19,20.0],[214.2,157.84358562]]]
["bitfinex","SOLUSD",1757376450940,[[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91],[214.07,0.03]],[[214.15,43.06718131],[214.17,134.5],[214.18,54.83007369],[214.19,20.0],[214.2,23.34358562]]]
["bitfinex","SOLUSD",1757376451249,[[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91],[214.07,0.03]],[[214.15,43.76718131],[214.17,134.5],[214.18,54.13007369],[214.19,20.0],[214.2,23.34358562]]]
["bitfinex","SOLUSD",1757376451447,[[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.91],[214.07,0.03]],[[214.15,48.4368054],[214.17,134.5],[214.18,49.46110367],[214.19,20.0],[214.2,23.34358562]]]
["bitfinex","SOLUSD",1757376451749,[[214.14,0.03],[214.12,0.03],[214.1,0.72],[214.09,0.2],[214.07,0.03]],[[214.15,47.7368054],[214.17,135.2],[214.18,47.59242506],[214.19,20.0],[214.2,23.34358562]]]
["bitfinex","SOLUSD",1757376451948,[[214.14,0.03],[214.12,0.03],[214.1,0.72],[214.09,0.2],[214.07,0.03]],[[214.15,47.7368054],[214.17,135.2],[214.18,49.46110367],[214.19,20.0],[214.2,23.34358562]]]
["bitfinex","SOLUSD",1757376452444,[[214.14,0.74],[214.12,0.03],[214.1,0.01],[214.09,4.87091153],[214.07,0.03]],[[214.15,21.7368054],[214.17,134.5],[214.18,11.67242506],[214.2,23.34358562],[214.21,0.7]]]
["bitfinex","SOLUSD",1757376452630,[[214.14,0.74],[214.12,0.03],[214.1,0.01],[214.09,4.87091153],[214.07,0.03]],[[214.17,139.16933434],[214.18,11.67242506],[214.23,0.7],[214.25,43.33762165],[214.27,7.65996317]]]
["bitfinex","SOLUSD",1757376452945,[[214.14,0.74],[214.12,0.03],[214.1,0.01],[214.09,0.2],[214.08,4.87114353]],[[214.16,13.59559401],[214.17,139.16933434],[214.18,11.67242506],[214.19,26.0],[214.23,37.78815496]]]
["bitfinex","SOLUSD",1757376453248,[[214.15,0.71],[214.14,0.03],[214.12,0.03],[214.1,0.01],[214.09,0.2]],[[214.16,13.59559401],[214.17,139.16933434],[214.18,11.67242506],[214.19,26.0],[214.21,0.7]]]
["bitfinex","SOLUSD",1757376453850,[[214.15,0.71],[214.14,0.03],[214.12,0.03],[214.1,4.68071058],[214.09,0.2]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.21,0.7]]]
["bitfinex","SOLUSD",1757376456222,[[214.14,0.03],[214.13,0.71],[214.12,0.03],[214.1,0.01],[214.09,0.2]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.7]]]
["bitfinex","SOLUSD",1757376456422,[[214.14,0.74],[214.12,0.03],[214.11,0.03],[214.1,0.01],[214.09,4.8709142]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.7]]]
["bitfinex","SOLUSD",1757376456627,[[214.15,0.71],[214.14,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.01]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.7]]]
["bitfinex","SOLUSD",1757376456840,[[214.15,0.71],[214.14,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.68069934]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.7]]]
["bitfinex","SOLUSD",1757376457039,[[214.15,0.71],[214.14,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.68069934]],[[214.16,18.26500006],[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.76]]]
["bitfinex","SOLUSD",1757376457333,[[214.15,0.71],[214.14,0.03],[214.12,4.70019487],[214.11,0.03],[214.1,0.01]],[[214.17,134.5],[214.18,11.67242506],[214.19,26.0],[214.2,0.76]]]
["bitfinex","SOLUSD",1757376457334,[[214.15,0.71],[214.14,0.03],[214.12,4.70019487],[214.11,0.03],[214.1,0.01]],[[214.17,134.5],[214.18,4.66900527],[214.19,26.0],[214.2,0.06],[214.22,11.67072682]]]
["bitfinex","SOLUSD",1757376457541,[[214.15,0.71],[214.14,33.31],[214.12,0.03],[214.11,0.03],[214.1,0.01]],[[214.2,0.06],[214.27,0.06],[214.29,23.91472837],[214.3,28.09818599],[214.31,134.5]]]
["bitfinex","SOLUSD",1757376457738,[[214.15,0.71],[214.14,33.31],[214.12,0.03],[214.11,26.03],[214.1,0.01]],[[214.2,0.06],[214.25,13.59559401],[214.26,3.46529806],[214.27,2.62789325],[214.28,39.38529806]]]
["bitfinex","SOLUSD",1757376457946,[[214.15,0.71],[214.14,33.31],[214.12,0.03],[214.11,26.03],[214.1,0.01]],[[214.2,0.06],[214.24,3.46529806],[214.25,39.59559401],[214.27,0.76],[214.28,35.92]]]
["bitfinex","SOLUSD",1757376458128,[[214.15,5.37942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03],[214.1,0.01]],[[214.2,0.06],[214.21,4.66832823],[214.22,13.59559401],[214.23,3.46529806],[214.25,37.66903449]]]
["bitfinex","SOLUSD",1757376458327,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.24,13.59559401],[214.25,37.66903449],[214.29,49.51559401],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376458529,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.25,37.66903449],[214.29,49.51559401],[214.32,0.06]]]
["bitfinex","SOLUSD",1757376458530,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.22,13.59559401],[214.23,3.46604384],[214.25,37.66903449],[214.26,0.7]]]
["bitfinex","SOLUSD",1757376458729,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.22,13.59559401],[214.25,37.66903449],[214.26,0.7],[214.38,23.97115979]]]
["bitfinex","SOLUSD",1757376459142,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.22,13.59559401],[214.25,37.66903449],[214.26,0.7],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1757376459326,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.22,18.26369389],[214.25,11.66903449],[214.28,0.7],[214.3,59.31265381]]]
["bitfinex","SOLUSD",1757376459526,[[214.16,0.71],[214.15,4.66942852],[214.14,33.31],[214.12,11.70542438],[214.11,26.03]],[[214.2,0.06],[214.22,18.26369389],[214.25,11.66903449],[214.3,73.31989088],[214.35,3.87513634]]]
["bitfinex","SOLUSD",1757376459731,[[214.16,0.71],[214.14,33.31],[214.12,11.70542438],[214.11,26.03],[214.07,14.03723707]],[[214.2,0.06],[214.22,18.26369389],[214.24,0.7],[214.25,11.66903449],[214.27,26.06]]]
["bitfinex","SOLUSD",1757376459934,[[214.16,0.71],[214.14,33.31],[214.12,0.03],[214.11,26.03],[214.09,11.8770047]],[[214.2,0.06],[214.22,18.26369389],[214.23,11.66989733],[214.24,0.7],[214.27,26.06]]]
["bitfinex","SOLUSD",1757376460324,[[214.16,0.66],[214.14,0.03],[214.12,26.03],[214.11,0.03],[214.09,11.8770047]],[[214.2,0.06],[214.21,3.46660339],[214.22,30.63393943],[214.26,23.3365253],[214.27,26.06]]]
["bitfinex","SOLUSD",1757376460526,[[214.16,36.58],[214.14,0.03],[214.12,26.03],[214.11,0.03],[214.09,11.8770047]],[[214.2,0.06],[214.21,3.46660339],[214.22,30.63393943],[214.26,23.3365253],[214.27,26.06]]]
["bitfinex","SOLUSD",1757376460735,[[214.17,0.66],[214.16,35.92],[214.14,4.69983669],[214.12,26.03],[214.11,11.70601946]],[[214.2,0.06],[214.21,3.46660339],[214.22,16.33834542],[214.24,0.7],[214.26,23.3365253]]]
["bitfinex","SOLUSD",1757376460929,[[214.18,0.66],[214.16,35.92],[214.14,0.03],[214.12,30.70007345],[214.11,0.03]],[[214.2,13.65559401],[214.21,3.46660339],[214.22,16.33834542],[214.24,0.7],[214.26,23.3365253]]]
["bitfinex","SOLUSD",1757376461232,[[214.16,36.58],[214.14,0.03],[214.12,30.70007345],[214.11,0.03],[214.04,14.00854521]],[[214.2,13.65559401],[214.22,16.33834542],[214.23,0.7],[214.26,23.3365253],[214.29,14.00854521]]]
["bitfinex","SOLUSD",1757376461536,[[214.17,0.66],[214.16,35.92],[214.14,0.03],[214.13,4.67004697],[214.12,26.03]],[[214.2,0.06],[214.21,13.59559401],[214.22,16.33834542],[214.23,0.7],[214.26,23.3365253]]]
["bitfinex","SOLUSD",1757376461852,[[214.18,0.66],[214.16,35.92],[214.14,4.69981229],[214.12,37.70551977],[214.08,0.2]],[[214.2,0.06],[214.21,13.59559401],[214.22,4.66809988],[214.25,11.66899424],[214.26,24.0365253]]]
["bitfinex","SOLUSD",1757376462143,[[214.18,0.66],[214.16,35.92],[214.14,4.69981229],[214.12,37.70551977],[214.08,0.2]],[[214.2,0.06],[214.21,13.59559401],[214.22,4.66809988],[214.24,0.7],[214.25,11.66899424]]]
["bitfinex","SOLUSD",1757376462525,[[214.18,0.66],[214.16,35.92],[214.15,4.66961319],[214.14,0.03],[214.12,37.70551977]],[[214.2,0.06],[214.21,4.6684301],[214.24,0.7],[214.25,11.66899424],[214.3,24.72029117]]]
["bitfinex","SOLUSD",1757376462726,[[214.19,0.66],[214.16,40.58938596],[214.14,0.03],[214.12,37.70551977],[214.0,23.3638502]],[[214.2,0.06],[214.23,4.66801547],[214.24,14.29559401],[214.25,11.66899424],[214.3,24.72029117]]]
["bitfinex","SOLUSD",1757376462926,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.05,20.0]],[[214.2,0.06],[214.22,17.0629293],[214.24,4.66786819],[214.25,11.66899424],[214.27,26.76]]]
["bitfinex","SOLUSD",1757376463130,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.05,20.0]],[[214.2,0.06],[214.22,13.59559401],[214.23,4.66798798],[214.25,11.66899424],[214.27,26.76]]]
["bitfinex","SOLUSD",1757376463335,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.06,45.81489874]],[[214.2,0.06],[214.22,13.59559401],[214.23,4.66798798],[214.25,11.66899424],[214.27,26.76]]]
["bitfinex","SOLUSD",1757376463858,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.1,23.36322534]],[[214.2,0.06],[214.25,4.66764933],[214.27,0.76],[214.28,11.66730827],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757376464061,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.1,23.36322534]],[[214.2,0.06],[214.24,17.06347957],[214.25,4.66764933],[214.27,26.76],[214.28,11.66730827]]]
["bitfinex","SOLUSD",1757376464359,[[214.19,0.66],[214.16,40.58938596],[214.14,11.70436243],[214.12,26.03],[214.1,23.36322534]],[[214.2,0.06],[214.24,13.59559401],[214.25,4.66764933],[214.27,26.76],[214.28,11.66730827]]]
["bitfinex","SOLUSD",1757376464650,[[214.19,5.32875204],[214.16,47.59351512],[214.14,0.03],[214.12,26.03],[214.1,23.36322534]],[[214.2,0.06],[214.24,13.59559401],[214.25,4.66764933],[214.27,26.76],[214.28,11.66730827]]]
["bitfinex","SOLUSD",1757376464855,[[214.19,5.32875204],[214.16,73.59351512],[214.14,0.03],[214.12,26.03],[214.1,23.36322534]],[[214.2,0.06],[214.27,0.06],[214.31,134.5],[214.32,16.39299036],[214.38,23.73897385]]]
["bitfinex","SOLUSD",1757376465047,[[214.19,5.32875204],[214.16,73.59351512],[214.14,23.37901449],[214.13,4.75816686],[214.12,0.03]],[[214.2,0.06],[214.27,0.06],[214.28,13.59559401],[214.29,3.46917761],[214.31,134.5]]]
["bitfinex","SOLUSD",1757376465363,[[214.19,0.66],[214.18,4.66895428],[214.17,26.0],[214.16,47.59351512],[214.14,0.03]],[[214.2,0.06],[214.27,0.06],[214.28,0.7],[214.3,13.65559401],[214.31,134.5]]]
["bitfinex","SOLUSD",1757376465568,[[214.19,31.32875204],[214.17,26.0],[214.16,47.59351512],[214.14,0.03],[214.1,52.28045152]],[[214.2,0.06],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679],[214.29,3.46884919]]]
["bitfinex","SOLUSD",1757376465738,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,72.28045152],[214.07,0.03]],[[214.2,0.06],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679],[214.56,12.98962444]]]
["bitfinex","SOLUSD",1757376465933,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,72.28045152],[214.07,0.03]],[[214.2,0.06],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679],[214.35,30.01806724]]]
["bitfinex","SOLUSD",1757376466157,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,95.63381814],[214.07,0.03]],[[214.2,0.06],[214.25,4.66746967],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679]]]
["bitfinex","SOLUSD",1757376466457,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,75.63381814],[214.08,20.2]],[[214.2,0.06],[214.25,4.66746967],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679]]]
["bitfinex","SOLUSD",1757376466658,[[214.19,26.66],[214.16,47.59351512],[214.14,0.03],[214.1,75.63381814],[214.08,20.2]],[[214.2,0.06],[214.25,4.66746967],[214.26,13.59559401],[214.27,0.06],[214.28,12.36712679]]]
["bitfinex","SOLUSD",1757376467838,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,70.55896063],[214.08,20.2]],[[214.2,0.06],[214.25,4.66746967],[214.26,13.59559401],[214.27,0.06],[214.28,11.66712679]]]
["bitfinex","SOLUSD",1757376468156,[[214.19,31.32875204],[214.16,47.59351512],[214.14,0.03],[214.1,70.55896063],[214.08,20.2]],[[214.2,0.06],[214.25,4.66746967],[214.26,13.59559401],[214.27,0.76],[214.28,11.66712679]]]
["bitfinex","SOLUSD",1757376469548,[[214.19,26.66],[214.16,47.59351512],[214.14,0.03],[214.1,70.55896063],[214.08,20.2]],[[214.2,0.06],[214.25,4.66746967],[214.26,14.29559401],[214.27,0.06],[214.28,11.66712679]]]
["bitfinex","SOLUSD",1757376469858,[[214.19,36.56],[214.17,26.0],[214.16,11.67351512],[214.14,0.03],[214.1,70.55896063]],[[214.2,0.06],[214.25,4.66746967],[214.26,14.29559401],[214.27,0.06],[214.28,11.66712679]]]
["bitfinex","SOLUSD",1757376470448,[[214.19,26.66],[214.16,4.66921593],[214.14,0.03],[214.13,11.6748515],[214.11,36.23]],[[214.2,0.06],[214.24,13.59559401],[214.25,4.66746967],[214.26,25.26389771],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376470637,[[214.19,62.56],[214.14,0.03],[214.13,11.6748515],[214.11,36.23],[182.44,9.0]],[[214.2,0.06],[214.24,14.29559401],[214.25,4.66746967],[214.26,11.6683037],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376470839,[[214.19,62.56],[214.17,4.66909307],[214.14,0.03],[214.13,11.6748515],[214.11,36.23]],[[214.2,0.06],[214.24,14.29559401],[214.25,4.66746967],[214.26,11.6683037],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376471165,[[214.19,62.56],[214.18,4.66891416],[214.14,0.03],[214.13,11.6748515],[214.11,36.23]],[[214.2,0.06],[214.24,14.29559401],[214.25,4.66746967],[214.26,11.6683037],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376471463,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,36.23],[213.98,30.6402677]],[[214.2,0.06],[214.24,13.59559401],[214.25,4.66746967],[214.26,11.6683037],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376471635,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,36.23],[213.99,23.66744881]],[[214.2,0.06],[214.25,4.66746967],[214.26,0.7],[214.27,13.65559401],[214.29,11.66670699]]]
["bitfinex","SOLUSD",1757376472067,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,36.23],[214.09,13.79559401]],[[214.2,0.06],[214.25,4.66746967],[214.26,0.7],[214.27,13.65559401],[214.29,11.66670699]]]
["bitfinex","SOLUSD",1757376472251,[[214.19,62.56],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.09,13.79559401]],[[214.2,0.06],[214.25,4.66746967],[214.26,0.7],[214.27,13.65559401],[214.29,11.66670699]]]
["bitfinex","SOLUSD",1757376472854,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.27,13.65559401],[214.29,11.66670699]]]
["bitfinex","SOLUSD",1757376472855,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.27,0.76],[214.28,13.59559401],[214.29,11.66670699],[214.35,4.67978468]]]
["bitfinex","SOLUSD",1757376473159,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.27,0.76],[214.28,13.59559401],[214.29,11.66670699],[214.34,4.66746967]]]
["bitfinex","SOLUSD",1757376473467,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.25,13.59559401],[214.26,0.7],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376473674,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.23,0.06],[214.25,13.59559401],[214.26,0.7],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376473840,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.23,0.06],[214.25,13.65559401],[214.26,5.36726871],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376474544,[[214.19,67.22875204],[214.15,11.67390977],[214.14,0.03],[214.11,40.89746967],[214.1,76.96336662]],[[214.2,0.06],[214.23,0.06],[214.25,13.65559401],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376474545,[[214.19,67.22875204],[214.17,11.67277932],[214.15,0.56035489],[214.14,23.37890977],[214.11,45.65563653]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.28,4.66693876]]]
["bitfinex","SOLUSD",1757376474750,[[214.19,67.22875204],[214.17,11.67277932],[214.15,0.56035489],[214.14,23.37890977],[214.11,40.98816686]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.28,4.66693876]]]
["bitfinex","SOLUSD",1757376474957,[[214.19,67.78900228],[214.17,11.67277932],[214.14,23.37890977],[214.13,1.86710855],[214.12,20.03]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1757376475150,[[214.19,67.78900228],[214.17,11.67277932],[214.14,23.37890977],[214.13,3.69183231],[214.12,20.03]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1757376475546,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.8670214],[214.14,23.37890977],[214.13,3.69183231]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,4.66658456]]]
["bitfinex","SOLUSD",1757376475740,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.8670214],[214.14,23.37890977],[214.13,3.69183231]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1757376476369,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.8670214],[214.14,59.57890977],[214.13,3.69183231]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.42,7.74054217]]]
["bitfinex","SOLUSD",1757376476580,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.8670214],[214.14,79.57890977],[214.13,3.69183231]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1757376476750,[[214.19,67.78900228],[214.17,11.67277932],[214.14,79.57890977],[214.13,17.28742632],[214.05,23.71027571]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.3,0.76]]]
["bitfinex","SOLUSD",1757376477062,[[214.19,67.78900228],[214.17,11.67277932],[214.16,1.86693426],[214.14,79.57890977],[214.13,17.28742632]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.3,0.76]]]
["bitfinex","SOLUSD",1757376477574,[[214.19,67.78900228],[214.17,11.67277932],[214.16,1.86693426],[214.14,59.57890977],[214.13,17.28742632]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,0.7]]]
["bitfinex","SOLUSD",1757376478052,[[214.19,67.78900228],[214.17,11.67277932],[214.14,59.57890977],[214.13,17.28742632],[213.73,33.99907465]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,0.7]]]
["bitfinex","SOLUSD",1757376478265,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.86693426],[214.14,59.57890977],[214.13,17.28742632]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,0.7]]]
["bitfinex","SOLUSD",1757376478461,[[214.19,67.78900228],[214.17,11.67277932],[214.15,1.86693426],[214.14,59.57890977],[214.13,17.28742632]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.28,0.7]]]
["bitfinex","SOLUSD",1757376479157,[[214.19,31.88900228],[214.17,11.67277932],[214.15,1.86693426],[214.14,59.57890977],[214.13,17.28742632]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.26,0.7],[214.27,0.06]]]
["bitfinex","SOLUSD",1757376479356,[[214.19,67.22875204],[214.17,12.23308188],[214.14,59.57890977],[214.13,17.28742632],[213.96,13.07656717]],[[214.2,0.06],[214.23,0.06],[214.25,0.76],[214.27,0.06],[214.34,26.0]]]
["bitfinex","SOLUSD",1757376479664,[[214.16,0.66],[214.14,1.8970214],[214.13,3.69183231],[214.12,0.03],[214.09,59.75402861]],[[214.2,0.06],[214.23,0.76],[214.25,0.06],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376479864,[[214.17,36.56],[214.14,0.03],[214.12,0.03],[214.1,34.17048575],[214.09,59.75402861]],[[214.2,0.06],[214.23,0.76],[214.25,0.06],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376480064,[[214.18,35.92],[214.17,0.66],[214.14,0.03],[214.12,0.03],[214.1,34.17048575]],[[214.2,0.06],[214.23,0.76],[214.25,0.06],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376480065,[[214.18,35.92],[214.17,0.66],[214.14,0.03],[214.12,0.5904334],[214.1,33.61]],[[214.2,0.06],[214.23,0.76],[214.25,0.06],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376480258,[[214.18,36.58],[214.17,26.0],[214.14,0.03],[214.12,0.5904334],[214.11,6.65544973]],[[214.2,0.06],[214.23,0.76],[214.25,0.06],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376480463,[[214.18,4.66883022],[214.17,26.0],[214.16,0.66],[214.15,11.67406023],[214.14,0.03]],[[214.2,0.06],[214.23,0.76],[214.25,4.72757728],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376480657,[[214.19,61.94],[214.18,4.66883022],[214.16,0.66],[214.15,11.67406023],[214.14,0.03]],[[214.2,0.06],[214.23,0.76],[214.25,4.72757728],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376481074,[[214.19,35.92],[214.18,4.66883022],[214.16,0.66],[214.15,11.67406023],[214.14,0.03]],[[214.2,0.06],[214.23,0.76],[214.25,30.72757728],[214.27,0.06],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1757376481460,[[214.19,35.92],[214.18,4.66883022],[214.16,0.66],[214.15,11.67406023],[214.14,0.03]],[[214.2,0.06],[214.22,0.7],[214.23,0.06],[214.24,4.6676778],[214.25,26.06]]]
["bitfinex","SOLUSD",1757376483762,[[214.19,40.58875204],[214.16,0.66],[214.15,11.67406023],[214.14,0.03],[213.92,13.27656717]],[[214.2,0.06],[214.22,0.7],[214.23,0.06],[214.25,30.72746877],[214.46,39.7396231]]]
["bitfinex","SOLUSD",1757376483957,[[214.19,40.58875204],[214.16,0.66],[214.15,11.67406023],[214.14,0.03],[214.09,37.14962262]],[[214.2,0.06],[214.22,0.7],[214.23,0.06],[214.25,30.72746877],[214.46,39.7396231]]]
["bitfinex","SOLUSD",1757376484163,[[214.19,41.24875204],[214.17,11.67284418],[214.14,0.03],[214.09,57.14962262],[181.0,10.535912]],[[214.2,0.06],[214.23,0.06],[214.24,0.7],[214.25,13.65559401],[214.26,4.66724861]]]
["bitfinex","SOLUSD",1757376484360,[[214.19,41.24875204],[214.17,11.67284418],[214.14,0.03],[214.1,35.47737004],[214.09,57.14962262]],[[214.2,0.06],[214.23,0.06],[214.24,0.7],[214.25,13.65559401],[214.26,4.66724861]]]
["bitfinex","SOLUSD",1757376484679,[[214.19,41.24875204],[214.17,38.23314674],[214.14,0.03],[214.13,23.35007329],[214.11,20.03]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.76],[214.3,13.65559401]]]
["bitfinex","SOLUSD",1757376484974,[[214.19,41.24875204],[214.17,38.23314674],[214.14,1.89710855],[214.13,23.35007329],[214.11,20.03]],[[214.2,0.06],[214.23,0.06],[214.25,0.06],[214.27,0.76],[214.3,13.65559401]]]
["bitfinex","SOLUSD",1757376485184,[[214.19,53.48088238],[214.17,26.0],[214.14,1.89710855],[214.13,13.59559401],[214.12,36.23]],[[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.3,0.76],[214.33,0.06]]]
["bitfinex","SOLUSD",1757376485363,[[214.2,0.66],[214.19,52.82088238],[214.17,26.0],[214.14,0.03],[214.13,13.59559401]],[[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.3,0.76],[214.33,0.06]]]
["bitfinex","SOLUSD",1757376485566,[[214.21,35.94],[214.2,0.66],[214.19,16.90088238],[214.17,27.86676],[214.14,0.03]],[[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.3,0.76],[214.33,0.06]]]
["bitfinex","SOLUSD",1757376485872,[[214.22,0.66],[214.21,35.94],[214.19,16.90088238],[214.17,27.86676],[214.14,0.03]],[[214.23,0.06],[214.25,0.06],[214.27,0.06],[214.29,0.7],[214.3,0.06]]]
["bitfinex","SOLUSD",1757376486272,[[214.24,26.0],[214.22,1.22017178],[214.21,35.94],[214.19,16.34063214],[214.18,3.69183231]],[[214.25,0.06],[214.27,0.06],[214.3,0.06],[214.34,0.7],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376486473,[[214.24,63.16011949],[214.19,16.34063214],[214.18,3.69183231],[214.17,61.69884372],[214.14,0.03]],[[214.25,0.06],[214.27,0.06],[214.3,0.06],[214.34,0.7],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376486654,[[214.24,67.82778192],[214.22,11.67005696],[214.21,1.86641159],[214.18,3.69183231],[214.17,61.69884372]],[[214.25,0.06],[214.27,0.06],[214.3,0.06],[214.34,0.7],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376486857,[[214.24,67.82778192],[214.22,11.67005696],[214.21,21.86641159],[214.18,3.69183231],[214.17,41.69884372]],[[214.25,0.06],[214.27,0.06],[214.3,0.06],[214.34,0.7],[214.37,0.06]]]
["bitfinex","SOLUSD",1757376487075,[[214.24,67.82778192],[214.21,35.4620056],[214.18,3.69183231],[214.17,41.69884372],[214.11,36.23]],[[214.27,1e-08],[214.3,0.06],[214.37,0.06],[214.4,4.72438594],[214.42,11.71961041]]]
["bitfinex","SOLUSD",1757376487279,[[214.25,0.66],[214.24,78.836938],[214.21,35.4620056],[214.18,3.69183231],[214.17,33.17810722]],[[214.27,1e-08],[214.3,0.06],[214.37,0.76],[214.4,4.72438594],[214.42,11.71961041]]]
["bitfinex","SOLUSD",1757376487487,[[214.26,36.5200672],[214.25,0.66],[214.24,16.33681851],[214.23,20.0],[214.21,15.4620056]],[[214.27,1e-08],[214.3,0.06],[214.37,0.06],[214.4,0.06],[214.42,4.72379423]]]
["bitfinex","SOLUSD",1757376487659,[[214.29,26.0],[214.26,50.11566121],[214.25,20.66],[214.24,16.33681851],[214.21,1.86641159]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,0.06],[214.44,4.66345799]]]
["bitfinex","SOLUSD",1757376487864,[[214.3,36.51996266],[214.27,0.66],[214.26,13.59559401],[214.25,20.0],[214.24,21.09498537]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,0.06],[214.43,4.7235455]]]
["bitfinex","SOLUSD",1757376488369,[[214.3,36.51996266],[214.26,13.59559401],[214.25,20.0],[214.24,21.09498537],[214.14,23.34504599]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,0.06],[214.43,4.7235455]]]
["bitfinex","SOLUSD",1757376488572,[[214.31,36.64],[214.3,0.55996266],[214.26,13.59559401],[214.25,20.0],[214.24,44.43329754]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,4.72376398],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376488769,[[214.31,41.86607437],[214.29,11.66627514],[214.26,13.59559401],[214.25,20.0],[214.24,28.09647903]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,4.72376398],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376489172,[[214.31,45.52999571],[214.29,11.66627514],[214.26,13.59559401],[214.25,20.0],[214.24,28.09647903]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,4.72376398],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376489387,[[214.31,45.52999571],[214.29,11.66627514],[214.26,18.27308234],[214.25,20.0],[214.24,28.09647903]],[[214.37,0.06],[214.39,0.7],[214.4,0.06],[214.42,0.06],[214.43,4.72352973]]]
["bitfinex","SOLUSD",1757376489579,[[214.31,59.12558972],[214.3,33.58],[214.29,11.66627514],[214.28,20.0],[214.26,18.27308234]],[[214.32,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.43,0.76]]]
["bitfinex","SOLUSD",1757376489890,[[214.32,13.59559401],[214.31,59.12558972],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.43,0.76]]]
["bitfinex","SOLUSD",1757376490189,[[214.32,14.25559401],[214.31,10.75536284],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.43,0.76]]]
["bitfinex","SOLUSD",1757376490385,[[214.32,50.23559401],[214.31,10.75536284],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.43,0.76]]]
["bitfinex","SOLUSD",1757376490682,[[214.32,0.66],[214.31,24.35095685],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.72],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376490987,[[214.32,36.66],[214.31,24.35095685],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.72],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376491194,[[214.32,0.66],[214.31,24.35095685],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.72],[214.43,0.06]]]
["bitfinex","SOLUSD",1757376491375,[[214.32,0.66],[214.31,24.35095685],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.41,0.66],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376491575,[[214.32,36.66],[214.31,24.35095685],[214.3,33.58],[214.29,11.66627514],[214.28,20.0]],[[214.33,1e-08],[214.37,0.06],[214.4,0.06],[214.41,0.66],[214.42,0.06]]]
["bitfinex","SOLUSD",1757376494102,[[214.34,26.0],[214.33,4.66570242],[214.32,48.32467223],[214.31,19.68481902],[214.3,33.58]],[[214.35,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.44,0.66]]]
["bitfinex","SOLUSD",1757376494305,[[214.34,62.53985816],[214.33,5.35570242],[214.32,11.66467223],[214.31,19.12488248],[214.3,53.58]],[[214.35,1e-08],[214.37,0.06],[214.4,0.06],[214.42,0.06],[214.44,0.66]]]
["bitfinex","SOLUSD",1757376494506,[[214.38,26.0],[214.35,13.59559401],[214.34,83.22985816],[214.33,16.32995847],[214.31,5.52928847]],[[214.4,0.06],[214.42,0.06],[214.45,0.72],[214.59,13.05584894],[214.62,20.0]]]
["bitfinex","SOLUSD",1757376494796,[[214.39,35.98],[214.35,14.28559401],[214.34,20.0],[214.33,16.32995847],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.45,0.72],[214.59,13.05584894]]]
["bitfinex","SOLUSD",1757376494797,[[214.39,35.98],[214.35,14.28559401],[214.34,20.0],[214.33,16.32995847],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.44,0.66],[214.45,0.06],[214.52,4.66157323]]]
["bitfinex","SOLUSD",1757376495002,[[214.39,35.98],[214.36,1.24980593],[214.35,13.59559401],[214.33,16.32995847],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.44,0.66],[214.45,0.06],[214.52,4.66157323]]]
["bitfinex","SOLUSD",1757376495172,[[214.39,35.98],[214.36,1.24980593],[214.35,13.59559401],[214.33,59.65847057],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.44,0.66],[214.45,0.06],[214.51,4.66181097]]]
["bitfinex","SOLUSD",1757376495372,[[214.39,35.98],[214.36,1.24980593],[214.35,13.59559401],[214.33,39.65847057],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.51,4.66181097]]]
["bitfinex","SOLUSD",1757376495572,[[214.39,35.98],[214.36,1.24980593],[214.35,13.59559401],[214.33,39.65847057],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.53,11.65366891]]]
["bitfinex","SOLUSD",1757376495798,[[214.39,35.98],[214.36,0.69],[214.35,13.59559401],[214.33,39.65847057],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.53,11.65366891]]]
["bitfinex","SOLUSD",1757376495998,[[214.39,35.98],[214.36,0.69],[214.35,13.59559401],[214.33,39.65847057],[214.32,4.75816686]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66244612]]]
["bitfinex","SOLUSD",1757376496198,[[214.39,40.64439666],[214.37,11.66198718],[214.36,0.69],[214.35,13.59559401],[214.33,23.3285121]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66244612]]]
["bitfinex","SOLUSD",1757376496394,[[214.39,30.66439666],[214.37,11.66198718],[214.36,0.69],[214.35,13.59559401],[214.33,23.3285121]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66244612]]]
["bitfinex","SOLUSD",1757376496593,[[214.39,66.64439666],[214.37,11.66198718],[214.36,0.69],[214.35,13.59559401],[214.33,23.3285121]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.47,4.6626925]]]
["bitfinex","SOLUSD",1757376496982,[[214.39,66.64439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.33,23.3285121]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.47,4.6626925]]]
["bitfinex","SOLUSD",1757376498177,[[214.39,66.64439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.47,4.6626925]]]
["bitfinex","SOLUSD",1757376498504,[[214.39,66.64439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66246101]]]
["bitfinex","SOLUSD",1757376498685,[[214.39,66.62439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.47,4.66268018]]]
["bitfinex","SOLUSD",1757376498888,[[214.39,66.62439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.49,4.76239804]]]
["bitfinex","SOLUSD",1757376499087,[[214.39,66.62439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376499289,[[214.39,30.66439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376499496,[[214.39,66.62439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376500274,[[214.39,30.66439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376500508,[[214.39,66.62439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376501508,[[214.39,66.60439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.48,4.66247071]]]
["bitfinex","SOLUSD",1757376502212,[[214.39,30.66439666],[214.37,11.66198718],[214.36,0.69],[214.35,15.46078718],[214.34,0.55985816]],[[214.4,0.06],[214.42,0.06],[214.43,0.72],[214.45,0.06],[214.47,4.66266835]]]
["bitfinex","SOLUSD",1757376502605,[[214.39,66.60439666],[214.37,11.66198718],[214.34,1.24985816],[214.31,17.25951535],[214.29,20.0]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.45,0.06],[214.48,13.59559401]]]
["bitfinex","SOLUSD",1757376502988,[[214.39,66.60439666],[214.37,11.66198718],[214.34,1.24985816],[214.33,25.19387922],[214.32,24.75816686]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.45,0.06],[214.48,13.59559401]]]
["bitfinex","SOLUSD",1757376503296,[[214.39,66.60439666],[214.37,11.66198718],[214.34,1.24985816],[214.33,25.19387922],[214.32,4.75816686]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.45,0.06],[214.46,4.66296365]]]
["bitfinex","SOLUSD",1757376504085,[[214.36,4.66488],[214.34,12.91324343],[214.33,1.86536712],[214.32,4.75816686],[214.27,20.0]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.45,0.06],[214.47,11.65687105]]]
["bitfinex","SOLUSD",1757376504290,[[214.37,35.94],[214.36,4.66488],[214.34,11.66338527],[214.31,17.25951535],[214.3,34.27]],[[214.39,0.66],[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376504499,[[214.37,35.94],[214.36,30.66488],[214.34,11.66338527],[214.31,19.12505648],[214.3,34.27]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376505017,[[214.37,35.94],[214.36,30.66488],[214.34,11.66338527],[214.31,19.81505648],[214.3,33.58]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,4.72353208],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376505308,[[214.37,35.94],[214.36,30.66488],[214.34,11.66338527],[214.32,0.69],[214.31,19.12505648]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,4.72353208],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376505494,[[214.37,40.60483183],[214.36,26.0],[214.34,11.66338527],[214.32,0.69],[214.31,19.12505648]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,4.72353208],[214.45,0.06]]]
["bitfinex","SOLUSD",1757376505690,[[214.37,40.60483183],[214.36,26.0],[214.34,11.66338527],[214.32,0.69],[214.31,19.12505648]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.45,4.72330876]]]
["bitfinex","SOLUSD",1757376505897,[[214.37,40.60483183],[214.36,26.0],[214.34,11.66338527],[214.32,0.69],[214.31,19.12505648]],[[214.38,0.66],[214.4,0.06],[214.42,0.06],[214.43,0.06],[214.44,4.66331067]]]
["bitfinex","SOLUSD",1757376506095,[[214.37,40.60483183],[214.36,26.0],[214.34,11.66338527],[214.33,0.69],[214.32,0.55991041]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.44,4.66331067],[214.77,10.39169955]]]
["bitfinex","SOLUSD",1757376506411,[[214.37,40.60483183],[214.36,26.0],[214.35,1.24983205]],[[214.4,0.72],[214.42,0.06],[214.43,0.06],[214.77,10.39169955]]]
["bitfinex","SOLUSD",1757376506412,[[214.37,40.60483183],[214.36,26.0],[214.35,1.24983205],[214.28,4.75816686],[214.05,13.07656717]],[[214.4,0.06],[214.42,0.72],[214.43,0.06],[214.5,11.65535224],[214.54,134.5]]]
["bitfinex","SOLUSD",1757376506616,[[214.37,40.60483183],[214.35,1.24983205]],[[214.4,0.06],[214.42,0.72],[214.43,0.06],[214.54,134.5]]]
["bitfinex","SOLUSD",1757376506617,[[214.38,14.84534771],[214.37,60.60483183],[214.35,4.75816686],[214.33,28.40265952],[214.31,3.66392134]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.49,0.76],[214.54,4.66118791]]]
["bitfinex","SOLUSD",1757376506792,[[214.39,49.67559401],[214.38,3.1145121],[214.37,24.66483183],[214.35,4.75816686],[214.33,28.40265952]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.49,0.76],[214.54,4.66118791]]]
["bitfinex","SOLUSD",1757376507114,[[214.39,50.36559401],[214.38,2.4245121],[214.37,36.32691141],[214.35,4.75816686],[214.33,28.40265952]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376507409,[[214.39,50.36559401],[214.38,2.4245121],[214.37,16.32691141],[214.35,24.75816686],[214.33,28.40265952]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376507907,[[214.39,55.02999067],[214.38,2.4245121],[214.37,31.69207958],[214.35,4.75816686],[214.33,28.40265952]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376508096,[[214.39,55.02999067],[214.38,2.4245121],[214.37,31.69207958],[214.35,4.75816686],[214.34,0.03]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376508913,[[214.39,55.02999067],[214.38,2.4245121],[214.37,11.69207958],[214.35,24.75816686],[214.34,0.03]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376509506,[[214.39,44.94999067],[214.38,2.4245121],[214.37,11.69207958],[214.35,24.75816686],[214.34,0.03]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376509728,[[214.39,81.00999067],[214.38,2.4245121],[214.37,11.69207958],[214.35,24.75816686],[214.34,0.03]],[[214.4,1e-08],[214.42,0.06],[214.43,0.06],[214.46,0.66],[214.49,0.1]]]
["bitfinex","SOLUSD",1757376510426,[[214.42,26.0],[214.39,66.67098232],[214.38,0.5597537],[214.37,43.35331009],[214.35,4.75816686]],[[214.43,0.06],[214.49,0.76],[214.56,4.66088213],[214.58,37.6510118],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376510590,[[214.42,62.06],[214.4,1.24970149],[214.39,29.92098232],[214.37,43.35331009],[214.35,4.75816686]],[[214.43,0.06],[214.49,0.76],[214.58,11.6510118],[214.62,0.1],[214.64,45.15992226]]]
["bitfinex","SOLUSD",1757376510796,[[214.42,76.90524329],[214.4,20.0],[214.39,31.78574072],[214.37,23.35331009],[214.35,40.95816686]],[[214.49,0.1],[214.52,0.66],[214.62,0.1],[214.64,1.8647584],[214.66,20.0]]]
["bitfinex","SOLUSD",1757376511013,[[214.47,26.0],[214.44,13.59559401],[214.43,0.69],[214.42,61.37781614],[214.39,16.32538831]],[[214.49,0.1],[214.54,0.66],[214.62,0.1],[214.69,134.5],[214.7,23.28897197]]]
["bitfinex","SOLUSD",1757376511218,[[214.48,36.14],[214.45,20.55957099],[214.44,13.59559401],[214.43,2.55432383],[214.42,4.75816686]],[[214.49,0.1],[214.54,0.66],[214.62,4.75950225],[214.64,11.64771517],[214.66,26.0]]]
["bitfinex","SOLUSD",1757376511501,[[214.48,36.14],[214.45,21.24957099],[214.44,13.59559401],[214.43,1.86432383],[214.42,4.75816686]],[[214.49,0.1],[214.54,0.66],[214.6,4.65987133],[214.62,0.1],[214.64,11.64771517]]]
["bitfinex","SOLUSD",1757376511706,[[214.48,36.14],[214.46,0.69],[214.45,0.55957099],[214.44,13.59559401],[214.43,21.86432383]],[[214.49,0.1],[214.54,0.66],[214.6,4.65987133],[214.62,0.1],[214.64,11.64771517]]]
["bitfinex","SOLUSD",1757376511926,[[214.48,36.14],[214.46,0.69],[214.45,0.55957099],[214.44,13.59559401],[214.43,21.86432383]],[[214.49,0.1],[214.53,0.66],[214.6,4.65987133],[214.62,0.1],[214.64,11.64771517]]]
["bitfinex","SOLUSD",1757376512523,[[214.48,40.80243938],[214.46,12.3470325],[214.45,0.55957099],[214.44,13.59559401],[214.43,21.86432383]],[[214.49,0.1],[214.53,0.66],[214.59,4.66007103],[214.62,0.1],[214.64,11.64771517]]]
["bitfinex","SOLUSD",1757376513025,[[214.48,40.80243938],[214.46,12.3470325],[214.45,0.55957099],[214.44,13.59559401],[214.43,45.18119014]],[[214.49,0.1],[214.53,0.66],[214.59,4.66007103],[214.62,11.74871621],[215.44,51.95849778]]]
["bitfinex","SOLUSD",1757376513199,[[214.48,40.80243938],[214.46,12.3470325],[214.45,0.55957099],[214.44,13.59559401],[214.43,45.18119014]],[[214.49,0.1],[214.53,0.66],[214.61,4.65981194],[214.62,11.74871621],[214.76,31.68214904]]]
["bitfinex","SOLUSD",1757376513397,[[214.48,40.80243938],[214.47,0.55951881],[214.46,12.3470325],[214.44,13.59559401],[214.43,45.18119014]],[[214.49,0.1],[214.53,0.66],[214.62,11.74871621],[214.76,31.68214904],[214.81,0.76]]]
["bitfinex","SOLUSD",1757376513706,[[214.48,66.78243938],[214.46,11.6570325],[214.44,13.59559401],[214.43,23.31686631],[214.41,20.0]],[[214.49,0.1],[214.51,0.66],[214.6,11.6498364],[214.61,13.59559401],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376513893,[[214.48,66.78243938],[214.46,11.6570325],[214.45,11.74871621],[214.44,14.28559401],[214.43,23.31686631]],[[214.49,0.1],[214.51,0.66],[214.6,11.6498364],[214.61,13.59559401],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376514924,[[214.48,66.78243938],[214.46,11.6570325],[214.45,11.74871621],[214.44,14.28559401],[214.43,23.31686631]],[[214.49,0.1],[214.51,0.66],[214.58,4.66027432],[214.6,11.6498364],[214.61,13.59559401]]]
["bitfinex","SOLUSD",1757376515817,[[214.48,66.78243938],[214.46,11.6570325],[214.45,11.74871621],[214.44,14.28559401],[214.43,23.31686631]],[[214.49,0.1],[214.51,0.66],[214.57,4.66048894],[214.6,11.6498364],[214.61,13.59559401]]]
["bitfinex","SOLUSD",1757376516020,[[214.48,66.76243938],[214.46,11.6570325],[214.44,14.28559401],[214.43,23.31686631],[214.33,42.39265952]],[[214.49,0.1],[214.51,0.66],[214.6,11.6498364],[214.61,13.59559401],[214.73,23.28605634]]]
["bitfinex","SOLUSD",1757376516395,[[214.48,66.76243938],[214.46,11.6570325],[214.44,18.94608295],[214.43,23.31686631],[214.33,42.39265952]],[[214.49,0.1],[214.51,0.66],[214.56,4.6607064],[214.6,11.6498364],[214.61,13.59559401]]]
["bitfinex","SOLUSD",1757376516597,[[214.48,30.66243938],[214.46,11.6570325],[214.44,18.94608295],[214.43,23.31686631],[214.33,42.39265952]],[[214.49,0.76],[214.56,4.6607064],[214.6,11.6498364],[214.61,13.59559401],[214.9,55.01730022]]]
["bitfinex","SOLUSD",1757376516824,[[214.48,30.66243938],[214.46,11.6570325],[214.44,18.94608295],[214.43,23.31686631],[214.39,56.2]],[[214.49,0.76],[214.56,4.6607064],[214.6,11.6498364],[214.61,13.59559401],[214.67,20.02]]]
["bitfinex","SOLUSD",1757376517124,[[214.48,66.76243938],[214.46,11.6570325],[214.44,18.25608295],[214.43,23.31686631],[214.42,0.69]],[[214.49,0.76],[214.56,4.6607064],[214.6,11.6498364],[214.61,13.59559401],[214.67,20.02]]]
["bitfinex","SOLUSD",1757376517301,[[214.48,66.76243938],[214.46,11.6570325],[214.44,18.25608295],[214.43,23.31686631],[211.3,62.76752243]],[[214.49,0.76],[214.56,4.6607064],[214.6,11.6498364],[214.61,13.59559401],[214.67,20.02]]]
["bitfinex","SOLUSD",1757376517500,[[214.48,66.74243938],[214.46,11.6570325],[214.43,23.31686631],[214.41,0.69],[214.4,13.59559401]],[[214.49,0.76],[214.58,11.65089818],[214.61,13.59559401],[214.67,20.02],[214.77,17.85715455]]]
["bitfinex","SOLUSD",1757376517709,[[214.48,66.74243938],[214.46,11.6570325],[214.43,23.31686631],[214.42,11.6498364],[214.41,0.69]],[[214.49,0.76],[214.58,11.65089818],[214.61,13.59559401],[214.62,26.1],[214.66,23.29320892]]]
["bitfinex","SOLUSD",1757376518421,[[214.48,66.74243938],[214.46,11.6570325],[214.43,23.31686631],[214.42,12.3398364],[214.41,20.0]],[[214.49,0.76],[214.58,11.65089818],[214.61,13.59559401],[214.62,26.1],[214.66,23.29320892]]]
["bitfinex","SOLUSD",1757376518820,[[214.48,66.74243938],[214.46,11.6570325],[214.44,0.69],[214.43,23.31686631],[214.42,11.6498364]],[[214.49,0.1],[214.52,0.66],[214.58,4.66046178],[214.61,25.24489354],[214.62,26.1]]]
["bitfinex","SOLUSD",1757376519025,[[214.48,66.74243938],[214.46,11.6570325],[214.45,0.69],[214.43,23.31686631],[214.42,11.6498364]],[[214.49,0.1],[214.52,0.66],[214.58,4.66046178],[214.61,11.64929953],[214.62,26.1]]]
["bitfinex","SOLUSD",1757376519320,[[214.48,66.74243938],[214.46,11.6570325],[214.45,0.69],[214.44,0.55959709],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,26.1]]]
["bitfinex","SOLUSD",1757376519514,[[214.48,66.74243938],[214.46,11.6570325],[214.45,4.66046178],[214.44,47.6951911],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,26.1]]]
["bitfinex","SOLUSD",1757376519718,[[214.48,66.74243938],[214.46,12.3470325],[214.45,4.66046178],[214.44,47.13559401],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,26.1]]]
["bitfinex","SOLUSD",1757376520113,[[214.48,66.74243938],[214.46,12.3470325],[214.45,4.66046178],[214.44,103.33559401],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376520616,[[214.48,66.74243938],[214.46,12.3470325],[214.45,4.66046178],[214.44,103.33559401],[214.43,23.31686631]],[[214.49,0.1],[214.54,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376520820,[[214.48,66.74243938],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631],[214.14,0.03]],[[214.49,0.1],[214.54,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376521024,[[214.48,71.40252146],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631],[214.19,13.07656717]],[[214.49,0.1],[214.54,0.66],[214.59,4.66008208],[214.61,11.64929953],[214.62,0.1]]]
["bitfinex","SOLUSD",1757376521209,[[214.48,71.40252146],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631],[214.19,13.07656717]],[[214.49,0.1],[214.54,0.66],[214.6,4.65984093],[214.62,0.1],[214.64,11.64775802]]]
["bitfinex","SOLUSD",1757376521520,[[214.48,66.74243938],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631],[214.19,13.07656717]],[[214.49,0.1],[214.59,4.66006326],[214.62,11.74874654],[214.69,159.16008208],[215.14,25.97924889]]]
["bitfinex","SOLUSD",1757376521734,[[214.48,66.74243938],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631],[214.33,52.36809765]],[[214.49,0.1],[214.52,0.66],[214.58,4.66029033],[214.62,11.74874654],[214.69,159.16008208]]]
["bitfinex","SOLUSD",1757376521910,[[214.48,66.74243938],[214.47,4.65984093],[214.46,12.3470325],[214.44,103.33559401],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.58,4.66029033],[214.62,11.74874654],[214.69,159.16008208]]]
["bitfinex","SOLUSD",1757376522110,[[214.48,66.74243938],[214.46,11.6570325],[214.44,83.33559401],[214.43,23.31686631],[214.4,24.75816686]],[[214.49,0.76],[214.6,11.64983362],[214.62,0.1],[214.64,26.0],[214.69,154.5]]]
["bitfinex","SOLUSD",1757376522314,[[214.48,66.74243938],[214.46,11.6570325],[214.45,0.72],[214.44,83.33559401],[214.43,23.31686631]],[[214.49,0.1],[214.52,0.66],[214.62,0.1],[214.63,37.6482507],[214.69,154.5]]]
["bitfinex","SOLUSD",1757376522608,[[214.48,66.74243938],[214.46,11.6570325],[214.44,83.33559401],[214.43,23.31686631],[213.33,83.69002991]],[[214.49,0.1],[214.6,4.65985851],[214.62,0.1],[214.63,37.6482507],[214.68,4.66029033]]]
["bitfinex","SOLUSD",1757376522920,[[214.48,67.46243938],[214.47,4.66029033],[214.46,11.6570325],[214.45,0.55957099],[214.44,83.33559401]],[[214.49,0.1],[214.54,0.66],[214.61,4.65963124],[214.62,0.1],[214.63,37.6482507]]]
["bitfinex","SOLUSD",1757376523128,[[214.48,67.46243938],[214.47,5.21980914],[214.46,11.6570325],[214.44,83.33559401],[214.19,13.07656717]],[[214.49,0.1],[214.54,0.66],[214.61,4.65963124],[214.62,0.1],[214.63,37.6482507]]]
["bitfinex","SOLUSD",1757376523331,[[214.48,79.11853785],[214.47,5.21980914],[214.44,83.33559401],[214.19,13.07656717],[214.13,31.36304298]],[[214.54,0.66],[214.61,4.65963124],[214.62,13.69559401],[214.63,37.6482507],[214.69,134.5]]]
["bitfinex","SOLUSD",1757376523630,[[214.48,79.11853785],[214.47,28.53259758],[214.44,83.33559401],[214.19,13.07656717],[214.13,31.36304298]],[[214.54,0.66],[214.61,4.65963124],[214.62,13.69559401],[214.63,37.6482507],[214.69,134.5]]]
["bitfinex","SOLUSD",1757376523820,[[214.48,79.11853785],[214.47,27.97307877],[214.44,47.13559401],[214.4,46.03302437],[214.37,0.03]],[[214.54,0.66],[214.62,4.75941148],[214.66,11.64670216],[214.69,134.5],[214.71,43.28804661]]]
["bitfinex","SOLUSD",1757376524015,[[214.48,79.11853785],[214.47,4.66029033],[214.45,20.0],[214.44,47.13559401],[214.4,46.03302437]],[[214.54,0.66],[214.62,0.1],[214.63,4.65919356],[214.66,11.64670216],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376524221,[[214.51,26.0],[214.49,0.72],[214.48,52.39853785],[214.47,4.66029033],[214.45,20.0]],[[214.56,0.66],[214.62,4.75942053],[214.65,13.59559401],[214.66,11.64670216],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376524420,[[214.55,26.0],[214.52,36.06],[214.49,0.72],[214.48,16.31853785],[214.47,4.66029033]],[[214.62,4.75942053],[214.65,13.59559401],[214.66,11.64670216],[214.67,26.02],[214.71,54.93474877]]]
["bitfinex","SOLUSD",1757376524730,[[214.56,36.08],[214.55,26.0],[214.49,0.72],[214.48,16.31853785],[214.47,4.66029033]],[[214.62,4.75942053],[214.65,13.59559401],[214.66,11.64670216],[214.67,26.02],[214.71,54.93474877]]]
["bitfinex","SOLUSD",1757376524929,[[214.56,36.08],[214.55,26.0],[214.49,0.72],[214.48,16.31853785],[214.47,4.66029033]],[[214.61,0.66],[214.62,4.75942053],[214.65,13.59559401],[214.66,11.64670216],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376525232,[[214.56,36.08],[214.55,26.0],[214.49,0.72],[214.48,39.63073479],[214.47,4.66029033]],[[214.62,4.75942053],[214.65,13.59559401],[214.66,11.64670216],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376525233,[[214.56,36.08],[214.55,26.0],[214.49,0.72],[214.48,39.63073479],[214.47,4.66029033]],[[214.6,0.66],[214.62,0.1],[214.63,4.65919553],[214.65,13.59559401],[214.66,11.64670216]]]
["bitfinex","SOLUSD",1757376525530,[[214.58,26.0],[214.56,40.74056445],[214.52,0.72],[214.48,56.90779095],[214.45,0.03]],[[214.59,0.66],[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.69,11.64501457]]]
["bitfinex","SOLUSD",1757376525831,[[214.58,62.06],[214.56,4.66056445],[214.53,11.65303098],[214.52,0.72],[214.49,0.55946664]],[[214.59,0.66],[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.69,11.64501457]]]
["bitfinex","SOLUSD",1757376526033,[[214.58,62.06],[214.56,4.66056445],[214.53,11.65303098],[214.52,0.72],[214.26,4.77383565]],[[214.59,0.66],[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.69,11.64501457]]]
["bitfinex","SOLUSD",1757376526237,[[214.58,62.06],[214.56,4.66056445],[214.54,4.65919553],[214.53,11.65303098],[214.52,0.72]],[[214.59,0.66],[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.69,11.64501457]]]
["bitfinex","SOLUSD",1757376526732,[[214.58,62.06],[214.56,4.66056445],[214.54,4.65919553],[214.53,11.65303098],[214.52,0.72]],[[214.59,0.66],[214.62,0.1],[214.64,4.65900804],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376527519,[[214.57,30.66035128],[214.54,4.65919553],[214.53,11.65303098],[214.52,0.72],[214.35,23.32037611]],[[214.59,0.66],[214.62,0.1],[214.63,4.65918282],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376527734,[[214.57,30.66035128],[214.54,4.65919553],[214.53,11.65303098],[214.52,0.72],[214.35,23.32037611]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918282],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376527926,[[214.57,62.06],[214.55,4.66071571],[214.53,11.65303098],[214.5,0.72],[214.38,23.86234823]],[[214.58,0.66],[214.62,4.75941151],[214.67,11.66600254],[214.68,13.59559401],[214.9,42.71359485]]]
["bitfinex","SOLUSD",1757376528130,[[214.57,62.06],[214.56,4.66053862],[214.53,11.65303098],[214.5,0.72],[214.38,23.86234823]],[[214.58,0.66],[214.62,4.75941151],[214.67,11.66600254],[214.68,13.59559401],[214.88,7.79377466]]]
["bitfinex","SOLUSD",1757376528317,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823],[214.25,13.07656717]],[[214.58,0.66],[214.62,0.1],[214.64,4.65914538],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376528738,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823],[214.25,13.07656717]],[[214.58,0.66],[214.62,0.1],[214.67,11.66600254],[214.68,13.59559401],[214.88,30.96236222]]]
["bitfinex","SOLUSD",1757376528952,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823],[214.25,13.07656717]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918995],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376529235,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823],[214.26,17.85040282]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918995],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376529431,[[214.57,30.66048375],[214.53,16.3122138],[214.51,0.72],[214.35,23.32037611],[214.26,17.85040282]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918995],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376529617,[[214.57,62.06],[214.56,4.66069222],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823]],[[214.58,0.66],[214.62,4.75941445],[214.67,11.66600254],[214.68,13.59559401],[214.8,138.36715455]]]
["bitfinex","SOLUSD",1757376529817,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.38,23.86234823],[214.26,137.27383565]],[[214.58,0.66],[214.62,4.75941445],[214.67,11.66600254],[214.68,13.59559401],[214.8,138.36715455]]]
["bitfinex","SOLUSD",1757376530212,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.48,36.90779095],[214.45,20.03]],[[214.58,0.66],[214.62,4.75941445],[214.67,11.66600254],[214.68,13.59559401],[214.8,138.36715455]]]
["bitfinex","SOLUSD",1757376530426,[[214.57,66.72048375],[214.53,16.3122138],[214.51,0.72],[214.48,56.90779095],[214.45,0.03]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918298],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376530621,[[214.57,66.72048375],[214.53,16.3122138],[214.52,0.72],[214.48,56.90779095],[214.45,0.03]],[[214.58,0.66],[214.62,0.1],[214.63,4.65918298],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376532412,[[214.57,62.06],[214.56,4.66068806],[214.53,16.3122138],[214.52,0.72],[214.48,56.90779095]],[[214.58,0.66],[214.62,0.1],[214.67,11.66600254],[214.68,13.59559401],[214.74,20.0]]]
["bitfinex","SOLUSD",1757376532619,[[214.57,62.06],[214.56,4.66068806],[214.53,16.3122138],[214.52,0.72],[214.48,56.90779095]],[[214.58,0.66],[214.62,4.75941109],[214.67,11.66600254],[214.68,13.59559401],[214.74,24.65918298]]]
["bitfinex","SOLUSD",1757376532818,[[214.57,62.06],[214.56,4.66068806],[214.53,16.3122138],[214.52,0.72],[214.48,36.90779095]],[[214.58,0.66],[214.62,4.75941109],[214.67,11.66600254],[214.68,13.59559401],[214.74,24.65918298]]]
["bitfinex","SOLUSD",1757376533124,[[214.57,66.72048375],[214.53,16.3122138],[214.52,0.72],[214.48,36.90779095],[184.02,0.02771437]],[[214.58,0.66],[214.62,4.75941109],[214.67,11.66600254],[214.68,13.59559401],[214.74,24.65918298]]]
["bitfinex","SOLUSD",1757376533437,[[214.57,66.72048375],[214.53,16.3122138],[214.52,0.72],[214.48,36.90779095],[214.12,37.24873501]],[[214.58,0.66],[214.62,0.1],[214.63,4.65938052],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376533819,[[214.57,66.72048375],[214.53,11.65303098],[214.52,0.72],[214.48,36.90779095],[214.12,37.24873501]],[[214.58,0.66],[214.62,4.75946819],[214.67,11.66600254],[214.68,13.59559401],[214.86,23.52429141]]]
["bitfinex","SOLUSD",1757376534031,[[214.57,66.72048375],[214.53,11.65303098],[214.52,0.72],[214.48,36.90779095],[214.12,37.24873501]],[[214.58,0.66],[214.62,0.1],[214.63,4.65919634],[214.67,11.66600254],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376534226,[[214.57,66.72048375],[214.53,16.3124115],[214.52,0.72],[214.48,36.90779095],[214.28,13.07656717]],[[214.58,0.66],[214.62,4.75944948],[214.67,11.66600254],[214.68,13.59559401],[214.86,23.52429141]]]
["bitfinex","SOLUSD",1757376534439,[[214.57,66.72048375],[214.53,11.65303098],[214.52,0.72],[214.48,36.90779095],[214.28,13.07656717]],[[214.58,0.66],[214.62,4.75944948],[214.67,11.66600254],[214.68,13.59559401],[214.86,23.52429141]]]
["bitfinex","SOLUSD",1757376534737,[[214.57,66.72048375],[214.53,11.65303098],[214.52,12.38600254],[214.48,36.90779095],[214.28,13.07656717]],[[214.58,0.66],[214.62,4.75944948],[214.67,11.66600254],[214.68,13.59559401],[214.86,23.52429141]]]
["bitfinex","SOLUSD",1757376536636,[[214.57,66.72048375],[214.53,11.65303098],[214.52,12.38600254],[214.48,36.90779095],[214.28,13.07656717]],[[214.58,0.66],[214.62,4.75944948],[214.65,11.64701369],[214.67,0.02],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376536932,[[214.57,36.0],[214.55,26.0],[214.53,4.66135272],[214.52,11.66600254],[214.48,36.90779095]],[[214.58,0.66],[214.62,4.7595807],[214.63,11.64823288],[214.67,0.02],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376537119,[[214.57,36.0],[214.55,26.0],[214.53,16.31473453],[214.52,12.38600254],[214.48,36.90779095]],[[214.58,0.66],[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.73,11.64701369]]]
["bitfinex","SOLUSD",1757376537322,[[214.57,36.0],[214.55,26.0],[214.53,16.31473453],[214.52,12.38600254],[214.48,36.90779095]],[[214.58,0.66],[214.62,0.1],[214.66,11.64667624],[214.67,0.02],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376537518,[[214.57,36.0],[214.55,26.0],[214.53,16.31473453],[214.52,0.72],[214.48,36.90779095]],[[214.58,0.66],[214.62,0.1],[214.66,11.64667624],[214.67,0.02],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376537738,[[214.57,36.0],[214.55,26.0],[214.53,16.31473453],[214.52,0.72],[214.51,11.64667624]],[[214.58,0.66],[214.62,0.1],[214.66,11.64667624],[214.67,0.02],[214.68,13.59559401]]]
["bitfinex","SOLUSD",1757376538044,[[214.57,36.0],[214.55,26.72],[214.53,16.31473453],[214.49,0.55946664],[214.31,13.99]],[[214.62,0.1],[214.67,0.02],[214.68,13.59559401],[214.69,11.6450944],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376538216,[[214.57,36.0],[214.55,26.72],[214.53,16.31473453],[214.49,0.55946664],[214.48,56.90779095]],[[214.6,0.66],[214.62,0.1],[214.65,4.65875167],[214.66,3.46129291],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376538422,[[214.57,36.0],[214.55,26.72],[214.53,27.96141077],[214.49,0.55946664],[214.48,56.90779095]],[[214.62,0.1],[214.65,4.65875167],[214.67,0.02],[214.7,26.0],[214.75,31.64667624]]]
["bitfinex","SOLUSD",1757376538624,[[214.58,4.66026656],[214.57,36.0],[214.56,11.65157063],[214.55,30.49556407],[214.49,0.55946664]],[[214.6,0.66],[214.62,0.1],[214.64,3.46179166],[214.65,4.65875167],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376538833,[[214.59,36.0],[214.58,4.66026656],[214.56,11.65157063],[214.55,30.49556407],[214.49,0.55946664]],[[214.6,0.66],[214.62,0.1],[214.65,4.65875167],[214.67,0.02],[214.98,12.98962444]]]
["bitfinex","SOLUSD",1757376539034,[[214.59,36.0],[214.56,4.6604902],[214.55,26.0],[214.54,4.65875167],[214.53,12.37300856]],[[214.6,0.66],[214.62,0.1],[214.63,4.65918558],[214.67,11.66591197],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376539223,[[214.59,36.0],[214.57,4.66038026],[214.55,26.0],[214.53,12.37300856],[211.43,861.96752243]],[[214.6,0.66],[214.62,0.1],[214.63,4.65918558],[214.67,11.66591197],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376539431,[[214.59,36.0],[214.57,4.66038026],[214.55,26.0],[214.53,17.03219414],[214.06,33.99907465]],[[214.6,0.66],[214.62,0.1],[214.63,4.65918558],[214.67,11.66591197],[214.74,4.65875167]]]
["bitfinex","SOLUSD",1757376539745,[[214.55,30.66070512],[214.53,16.31219414],[214.52,3.77855255],[214.5,0.72],[214.48,36.90779095]],[[214.6,0.66],[214.62,0.1],[214.65,11.64709211],[214.67,0.02],[214.74,4.65875167]]]
["bitfinex","SOLUSD",1757376539937,[[214.55,30.66070512],[214.53,11.65300856],[214.52,3.77855255],[214.48,36.90779095],[214.35,23.32037611]],[[214.59,0.66],[214.62,0.1],[214.64,13.59559401],[214.65,11.64709211],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376540120,[[214.56,26.0],[214.55,4.66070512],[214.53,11.65300856],[214.52,3.77855255],[214.51,12.36709211]],[[214.58,0.66],[214.62,0.1],[214.64,13.59559401],[214.65,11.64709211],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376540316,[[214.56,26.0],[214.55,4.66070512],[214.53,11.65300856],[214.51,12.36709211],[214.22,18.30719404]],[[214.62,0.1],[214.64,13.59559401],[214.65,11.64709211],[214.67,0.02],[214.96,12.98962444]]]
["bitfinex","SOLUSD",1757376540554,[[214.57,36.0],[214.56,26.0],[214.55,4.66070512],[214.53,11.65300856],[214.52,0.72]],[[214.61,0.66],[214.62,0.1],[214.63,8.12219952],[214.64,13.59559401],[214.65,11.64709211]]]
["bitfinex","SOLUSD",1757376540736,[[214.57,40.66042647],[214.53,12.37300856],[214.52,3.73223119],[214.32,0.03],[214.14,0.03]],[[214.6,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376541052,[[214.57,40.66042647],[214.54,26.0],[214.53,12.37300856],[214.52,3.73223119],[214.38,26.29376439]],[[214.59,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376541345,[[214.54,4.66112921],[214.53,0.72],[214.52,3.73223119],[214.5,11.65463133],[214.38,26.29376439]],[[214.58,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376541556,[[214.55,36.0],[214.54,30.66112921],[214.52,3.73223119],[214.51,12.36709211],[214.5,11.65463133]],[[214.57,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376541734,[[214.56,36.0],[214.54,4.66112921],[214.52,3.73223119],[214.51,12.36709211],[214.5,11.65463133]],[[214.57,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376542049,[[214.56,36.0],[214.54,30.66112921],[214.52,4.45223119],[214.51,11.64709211],[214.5,11.65463133]],[[214.57,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376542253,[[214.55,26.0],[214.54,30.66112921],[214.52,4.45223119],[214.51,11.64709211],[214.5,11.65463133]],[[214.57,0.66],[214.62,4.75943479],[214.64,13.59559401],[214.65,11.64709211],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376542426,[[214.56,36.0],[214.55,4.66091098],[214.54,26.0],[214.52,4.45223119],[214.51,11.64709211]],[[214.57,0.66],[214.61,4.6597153],[214.62,0.1],[214.64,13.59559401],[214.65,11.64709211]]]
["bitfinex","SOLUSD",1757376542824,[[214.56,40.66070096],[214.54,26.0],[214.52,3.73223119],[214.51,11.64709211],[183.88,26.24926038]],[[214.61,0.66],[214.62,0.1],[214.68,11.64553564],[214.74,20.0],[214.85,28.0]]]
["bitfinex","SOLUSD",1757376543030,[[214.56,41.38070096],[214.54,26.0],[214.52,3.73223119],[214.49,0.55946664],[214.47,20.0]],[[214.61,0.66],[214.62,0.1],[214.67,13.61559401],[214.68,11.64553564],[214.69,26.0]]]
["bitfinex","SOLUSD",1757376543242,[[214.56,41.38070096],[214.54,26.0],[214.52,3.73223119],[214.49,0.55946664],[214.47,20.0]],[[214.6,0.66],[214.62,0.1],[214.67,13.61559401],[214.68,11.64553564],[214.69,26.0]]]
["bitfinex","SOLUSD",1757376543547,[[214.56,40.66070096],[214.54,26.72],[214.53,1.86380262],[214.52,3.73223119],[214.49,0.55946664]],[[214.6,0.66],[214.62,0.1],[214.67,13.61559401],[214.68,11.64553564],[214.69,26.0]]]
["bitfinex","SOLUSD",1757376543719,[[214.59,26.0],[214.56,53.03245338],[214.53,1.86380262],[214.52,3.73223119],[214.49,20.55946664]],[[214.62,0.76],[214.66,4.65869373],[214.67,13.61559401],[214.68,11.64553564],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376543917,[[214.6,36.0],[214.59,26.0],[214.56,17.03245338],[214.53,1.86380262],[214.52,3.73223119]],[[214.62,0.76],[214.66,4.65869373],[214.67,13.61559401],[214.68,11.64553564],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376544119,[[214.6,36.0],[214.59,26.0],[214.56,17.03245338],[214.53,1.86380262],[214.52,3.73223119]],[[214.62,0.76],[214.67,13.61559401],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376544120,[[214.6,36.0],[214.59,26.0],[214.56,16.31245338],[214.53,1.86380262],[214.52,27.03971383]],[[214.62,0.1],[214.67,4.67833877],[214.7,13.59559401],[214.71,37.64397708],[214.75,20.0]]]
["bitfinex","SOLUSD",1757376544325,[[214.6,36.0],[214.59,26.0],[214.57,0.72],[214.56,16.31245338],[214.53,1.86380262]],[[214.62,0.1],[214.64,0.66],[214.67,4.67833877],[214.7,13.59559401],[214.71,37.64397708]]]
["bitfinex","SOLUSD",1757376544740,[[214.61,4.65961511],[214.6,36.0],[214.59,26.0],[214.58,11.6504694],[214.57,0.72]],[[214.62,0.1],[214.64,0.66],[214.67,0.02],[214.7,13.59559401],[214.71,37.64397708]]]
["bitfinex","SOLUSD",1757376544942,[[214.61,4.65961511],[214.6,36.0],[214.59,26.0],[214.58,11.6504694],[214.57,0.72]],[[214.62,0.76],[214.67,4.67832807],[214.7,13.59559401],[214.71,37.64397708],[214.75,43.28336907]]]
["bitfinex","SOLUSD",1757376545129,[[214.61,4.65961511],[214.6,36.0],[214.59,26.0],[214.58,11.6504694],[214.57,0.72]],[[214.62,0.76],[214.64,0.06],[214.67,4.67832807],[214.7,13.59559401],[214.71,37.64397708]]]
["bitfinex","SOLUSD",1757376545841,[[214.61,4.65961511],[214.6,36.0],[214.59,26.0],[214.58,12.3704694],[184.3,0.5]],[[214.62,0.1],[214.64,0.06],[214.65,0.66],[214.67,4.67832807],[214.7,13.59559401]]]
["bitfinex","SOLUSD",1757376546027,[[214.61,4.65961511],[214.6,36.0],[214.59,26.0],[214.58,12.3704694],[214.52,31.73622697]],[[214.62,0.76],[214.64,0.06],[214.67,4.67832807],[214.7,13.59559401],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757376546222,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.56,0.72],[214.55,4.67832807]],[[214.62,0.76],[214.64,0.06],[214.66,4.65853928],[214.67,0.02],[214.7,13.59559401]]]
["bitfinex","SOLUSD",1757376546422,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.56,0.72],[214.55,4.67832807]],[[214.62,0.76],[214.64,0.06],[214.67,4.67832235],[214.7,13.59559401],[215.14,25.97924889]]]
["bitfinex","SOLUSD",1757376546627,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.57,0.72],[214.55,4.67832807]],[[214.62,0.1],[214.64,0.72],[214.67,0.02],[214.7,13.59559401],[214.9,80.2053422]]]
["bitfinex","SOLUSD",1757376546828,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.57,0.72],[214.55,4.67832807]],[[214.62,0.1],[214.64,0.72],[214.67,0.02],[214.7,13.59559401],[214.75,23.28336907]]]
["bitfinex","SOLUSD",1757376547048,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.57,0.72],[214.55,4.67832807]],[[214.62,0.1],[214.64,0.72],[214.67,0.02],[214.7,13.59559401],[214.75,43.28336907]]]
["bitfinex","SOLUSD",1757376547244,[[214.6,40.65982464],[214.59,26.0],[214.58,11.6504694],[214.55,4.67832807],[214.33,13.07656717]],[[214.62,0.1],[214.64,0.06],[214.67,4.6783306],[214.7,13.59559401],[214.75,43.28336907]]]
["bitfinex","SOLUSD",1757376547545,[[214.59,26.0],[214.58,4.66010624],[214.56,0.72],[214.55,16.33040195],[214.48,13.59559401]],[[214.61,0.66],[214.62,0.1],[214.64,0.06],[214.67,0.02],[214.69,11.64494784]]]
["bitfinex","SOLUSD",1757376547721,[[214.6,35.98],[214.59,26.0],[214.58,4.66010624],[214.56,0.72],[214.55,16.33040195]],[[214.61,0.66],[214.62,0.1],[214.64,0.06],[214.67,0.02],[214.69,11.64494784]]]
["bitfinex","SOLUSD",1757376548125,[[214.6,35.98],[214.59,26.0],[214.58,4.66010624],[214.56,0.72],[214.55,16.33040195]],[[214.61,0.66],[214.62,0.1],[214.64,0.06],[214.65,4.65894987],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376548343,[[214.58,26.0],[214.56,4.66056295],[214.53,0.72],[214.52,15.38596091],[214.49,0.03]],[[214.61,0.66],[214.62,0.1],[214.64,0.06],[214.67,0.02],[214.71,49.28766157]]]
["bitfinex","SOLUSD",1757376548547,[[214.59,35.98],[214.58,26.0],[214.56,4.66056295],[214.54,0.72],[214.52,3.73223119]],[[214.6,0.66],[214.62,0.1],[214.63,4.65920235],[214.64,0.06],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376548749,[[214.59,35.98],[214.58,26.0],[214.56,4.66056295],[214.54,0.72],[214.53,1.86388947]],[[214.6,0.66],[214.62,0.1],[214.63,4.65920235],[214.64,0.06],[214.67,0.02]]]
["bitfinex","SOLUSD",1757376549853,[[214.59,35.98],[214.58,26.0],[214.56,4.66056295],[214.54,12.3726784],[214.53,1.86388947]],[[214.6,0.66],[214.62,0.1],[214.63,4.65920235],[214.64,0.06],[214.65,11.64708609]]]
["bitfinex","SOLUSD",1757376550649,[[214.59,35.98],[214.58,26.0],[214.57,4.66047789],[214.54,12.3726784],[214.53,1.86388947]],[[214.6,0.66],[214.62,0.1],[214.63,4.65920235],[214.64,0.06],[214.65,11.64708609]]]
["bitfinex","SOLUSD",1757376550838,[[214.53,1.86388947],[214.49,0.74],[214.47,23.31236296],[214.46,0.03],[214.44,47.16559401]],[[214.6,0.71],[214.61,4.65961511],[214.62,13.69559401],[214.64,0.06],[214.67,49.31179373]]]
["bitfinex","SOLUSD",1757376551146,[[214.54,35.98],[214.53,6.52522202],[214.52,26.71],[214.5,3.79744063],[214.49,0.03]],[[214.59,0.71],[214.62,13.69559401],[214.63,4.65936563],[214.64,11.70773812],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376551351,[[214.57,26.0],[214.55,0.71],[214.54,35.98],[214.53,18.17860383],[214.52,26.0]],[[214.62,0.81],[214.64,0.06],[214.67,37.6659862],[214.71,13.69559401],[214.72,20.0]]]
["bitfinex","SOLUSD",1757376551646,[[214.58,36.02],[214.57,26.71],[214.53,16.31471436],[214.46,4.78816686],[214.44,33.57]],[[214.62,0.1],[214.64,0.06],[214.65,4.65887039],[214.66,13.59559401],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376551840,[[214.58,36.02],[214.57,26.71],[214.53,16.31471436],[214.52,13.69559401],[214.47,79.51236296]],[[214.62,0.81],[214.64,0.06],[214.65,4.65887039],[214.66,13.59559401],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376552049,[[214.58,36.02],[214.57,26.0],[214.55,0.71],[214.53,16.31471436],[214.52,13.69559401]],[[214.61,0.71],[214.62,0.1],[214.64,4.71898435],[214.66,13.59559401],[214.67,26.02]]]
["bitfinex","SOLUSD",1757376552741,[[214.59,4.66004939],[214.58,36.02],[214.57,26.0],[214.53,0.55936232],[214.52,13.69559401]],[[214.62,0.1],[214.63,0.71],[214.64,0.06],[214.67,0.02],[214.71,11.64395255]]]
["bitfinex","SOLUSD",1757376552941,[[214.6,36.02],[214.59,5.37004939],[214.57,26.0],[214.53,0.55936232],[214.39,23.63724789]],[[214.62,0.1],[214.64,0.06],[214.65,0.71],[214.67,0.02],[214.71,11.64395255]]]
["bitfinex","SOLUSD",1757376553139,[[214.6,36.02],[214.59,5.37004939],[214.57,26.0],[214.55,4.71898435],[214.53,0.55936232]],[[214.62,0.1],[214.64,0.06],[214.65,0.71],[214.67,0.02],[214.7,148.09559401]]]
["bitfinex","SOLUSD",1757376553650,[[214.6,36.02],[214.59,4.66004939],[214.57,26.71],[214.55,1.86362895],[214.53,0.55936232]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.7,134.5],[214.78,16.92300349]]]
["bitfinex","SOLUSD",1757376553952,[[214.61,4.65961511],[214.6,36.02],[214.57,38.36104493],[214.55,1.86362895],[214.53,0.55936232]],[[214.62,0.1],[214.64,0.77],[214.67,4.67844285],[214.7,148.09559401],[214.76,45.14610015]]]
["bitfinex","SOLUSD",1757376554244,[[214.61,4.65961511],[214.6,36.02],[214.58,0.71],[214.57,37.65104493],[214.55,1.86362895]],[[214.62,0.1],[214.64,0.77],[214.67,4.67844285],[214.7,148.09559401],[214.76,45.14610015]]]
["bitfinex","SOLUSD",1757376555250,[[214.61,4.65961511],[214.59,11.64994131],[214.58,0.71],[214.57,26.0],[214.55,1.86362895]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.7,148.09559401],[214.76,45.14610015]]]
["bitfinex","SOLUSD",1757376555454,[[214.61,40.67961511],[214.59,12.35994131],[214.57,26.0],[214.55,1.86362895],[214.4,0.03]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.7,148.09559401],[214.76,25.14610015]]]
["bitfinex","SOLUSD",1757376555653,[[214.61,40.67961511],[214.59,12.35994131],[214.57,26.0],[214.55,1.86362895],[214.4,0.03]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.7,148.09559401],[214.76,45.14610015]]]
["bitfinex","SOLUSD",1757376556255,[[214.61,40.67961511],[214.59,11.64994131],[214.57,26.71],[214.55,1.86362895],[214.4,0.03]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.7,148.09559401],[214.76,45.14610015]]]
["bitfinex","SOLUSD",1757376556436,[[214.61,36.02],[214.59,4.65987372],[214.57,26.71],[214.56,11.65149153],[214.55,1.86362895]],[[214.62,0.1],[214.64,0.77],[214.67,0.02],[214.69,11.64499368],[214.7,148.09559401]]]
["bitfinex","SOLUSD",1757376556750,[[214.61,36.02],[214.59,4.65987372],[214.57,26.71],[214.56,11.65149153],[214.55,1.86362895]],[[214.62,0.81],[214.64,0.06],[214.65,4.65881931],[214.67,0.02],[214.69,25.24058769]]]
["bitfinex","SOLUSD",1757376556967,[[214.61,40.67961511],[214.58,12.36050538],[214.57,26.0],[214.55,1.86362895],[214.32,33.55]],[[214.62,0.1],[214.64,0.06],[214.65,0.71],[214.67,0.02],[214.69,13.59559401]]]
["bitfinex","SOLUSD",1757376557137,[[214.61,40.67961511],[214.58,12.36050538],[214.57,26.0],[214.55,1.86362895],[214.38,13.07656717]],[[214.62,0.1],[214.64,0.06],[214.65,0.71],[214.67,0.02],[214.69,18.25362831]]]
["bitfinex","SOLUSD",1757376557337,[[214.61,40.67961511],[214.59,0.71],[214.58,11.65050538],[214.57,26.0],[214.55,1.86362895]],[[214.62,0.1],[214.64,0.06],[214.65,0.71],[214.67,0.02],[214.69,13.59559401]]]
["bitfinex","SOLUSD",1757376558053,[[214.63,39.59559401],[214.61,73.5978067],[214.58,36.2],[214.55,23.30425212],[214.54,33.13843607]],[[214.64,1e-08],[214.67,0.02],[214.73,0.71],[214.8,4.01394524],[214.84,162.92993509]]]
["bitfinex","SOLUSD",1757376558257,[[214.64,13.59559401],[214.63,76.21469571],[214.62,0.63],[214.61,40.97454631],[214.58,36.2]],[[214.67,0.02],[214.75,0.71],[214.79,4.65591017],[214.8,0.1],[214.81,11.63842645]]]
["bitfinex","SOLUSD",1757376558450,[[214.66,30.65852976],[214.65,36.08],[214.64,12.27724906],[214.63,5.22499512],[214.62,13.59559401]],[[214.67,0.02],[214.75,0.71],[214.79,4.65591017],[214.8,0.1],[214.81,11.63842645]]]
["bitfinex","SOLUSD",1757376558637,[[214.66,30.65852976],[214.65,36.71],[214.64,11.64724906],[214.63,5.22499512],[214.62,13.59559401]],[[214.67,0.02],[214.75,0.71],[214.79,4.65591017],[214.8,0.1],[214.81,11.63842645]]]
["bitfinex","SOLUSD",1757376558958,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,25.22499512],[214.62,13.59559401]],[[214.67,0.02],[214.77,0.71],[214.8,4.75555557],[214.85,11.63650688],[214.87,215.36276107]]]
["bitfinex","SOLUSD",1757376559260,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.8,0.1],[214.84,160.5],[214.85,23.27235906],[214.87,215.36276107]]]
["bitfinex","SOLUSD",1757376559555,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,4.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.73,0.71],[214.8,0.1],[214.83,13.59559401],[214.84,160.5]]]
["bitfinex","SOLUSD",1757376559753,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.8,0.1],[214.83,13.59559401],[214.84,160.5]]]
["bitfinex","SOLUSD",1757376559754,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.76,0.71],[214.79,4.65589395],[214.8,0.1],[214.81,11.63852595]]]
["bitfinex","SOLUSD",1757376560061,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.74,0.71],[214.78,4.65595051],[214.8,0.1],[214.81,11.63852595]]]
["bitfinex","SOLUSD",1757376560248,[[214.66,35.94443993],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,13.59559401]],[[214.67,0.02],[214.8,4.75566387],[214.84,172.1366668],[214.88,13.97005751],[214.89,47.18243268]]]
["bitfinex","SOLUSD",1757376560552,[[214.66,49.54003394],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,4.75816686]],[[214.67,0.02],[214.76,0.71],[214.8,0.1],[214.81,4.65528765],[214.84,146.1366668]]]
["bitfinex","SOLUSD",1757376560755,[[214.66,49.54003394],[214.65,36.08],[214.64,11.64724906],[214.63,24.66589342],[214.62,4.75816686]],[[214.67,0.02],[214.76,0.71],[214.8,0.1],[214.84,146.1366668]]]
["bitfinex","SOLUSD",1757376560756,[[214.66,49.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,24.66589342],[214.62,4.75816686]],[[214.67,0.02],[214.76,0.71],[214.8,4.75553911],[214.84,172.1366668],[214.9,17.50953925]]]
["bitfinex","SOLUSD",1757376560971,[[214.66,49.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,24.66589342],[214.62,4.75816686]],[[214.67,0.02],[214.76,0.71],[214.79,4.65576851],[214.8,0.1],[214.82,11.63784856]]]
["bitfinex","SOLUSD",1757376561135,[[214.66,49.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,24.66589342],[214.62,4.75816686]],[[214.67,0.02],[214.76,0.71],[214.8,0.1],[214.9,37.50953925],[214.96,21.78377466]]]
["bitfinex","SOLUSD",1757376561332,[[214.66,69.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,4.66589342],[214.62,40.95816686]],[[214.67,0.02],[214.79,0.71],[214.8,0.1],[214.88,134.5],[214.9,13.59559401]]]
["bitfinex","SOLUSD",1757376561555,[[214.66,69.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,4.66589342],[214.62,40.95816686]],[[214.67,0.02],[214.78,0.71],[214.8,0.1],[214.87,39.59559401],[214.88,134.5]]]
["bitfinex","SOLUSD",1757376562140,[[214.66,69.54003394],[214.65,36.08],[214.64,45.16724906],[214.63,4.66589342],[214.62,40.95816686]],[[214.67,0.02],[214.8,0.1],[214.87,39.59559401],[214.88,134.5],[214.91,1.86232744]]]
["bitfinex","SOLUSD",1757376562344,[[214.66,85.62003394],[214.64,45.16724906],[214.63,4.66589342],[214.62,60.95816686],[213.01,0.18536629]],[[214.67,0.02],[214.74,0.71],[214.8,0.1],[214.86,13.59559401],[214.87,26.0]]]
["bitfinex","SOLUSD",1757376562539,[[214.66,85.62003394],[214.64,45.16724906],[214.63,4.66589342],[214.62,60.95816686],[214.61,23.32807557]],[[214.67,0.02],[214.74,0.71],[214.8,0.1],[214.86,13.59559401]]]
["bitfinex","SOLUSD",1757376562540,[[214.66,85.62003394],[214.64,45.16724906],[214.63,4.66589342],[214.62,60.95816686],[214.61,23.32807557]],[[214.67,0.02],[214.74,0.71],[214.8,0.1],[214.86,39.59559401],[215.06,10.39169955]]]
["bitfinex","SOLUSD",1757376562741,[[214.7,26.0],[214.66,97.26635836],[214.64,53.52],[214.63,4.66589342],[214.62,60.95816686]],[[214.8,0.1],[214.86,39.59559401],[215.06,10.39169955]]]
["bitfinex","SOLUSD",1757376562742,[[214.7,26.0],[214.66,97.26635836],[214.64,53.52],[214.63,4.66589342],[214.62,40.95816686]],[[214.77,0.71],[214.8,0.1],[214.86,39.59559401],[214.97,5.15620606],[215.06,42.77030555]]]
["bitfinex","SOLUSD",1757376562943,[[214.66,97.26635836],[214.64,53.52],[214.63,4.66589342],[214.62,40.95816686]],[[214.77,0.71],[214.8,0.1],[214.86,39.59559401],[214.97,5.15620606],[215.06,42.77030555]]]
["bitfinex","SOLUSD",1757376562944,[[214.74,26.0],[214.71,36.73],[214.66,20.96076435],[214.64,53.52],[214.63,4.66589342]],[[214.77,0.71],[214.8,0.1],[214.86,39.59559401],[214.92,238.04825516],[214.97,5.15620606]]]
["bitfinex","SOLUSD",1757376563159,[[214.77,26.0],[214.75,36.1],[214.74,26.0],[214.71,0.63],[214.66,20.96076435]],[[214.78,0.71],[214.8,0.1],[214.85,13.59559401],[214.92,213.5],[214.93,20.0]]]
["bitfinex","SOLUSD",1757376563454,[[214.77,62.1],[214.71,0.63],[214.66,36.30485418],[214.64,33.52],[214.58,0.03]],[[214.78,0.71],[214.8,0.1],[214.83,4.65485505],[214.85,13.59559401],[214.88,11.63464192]]]
["bitfinex","SOLUSD",1757376563655,[[214.77,62.1],[214.71,14.59680556],[214.66,36.30485418],[214.64,33.52],[214.58,0.03]],[[214.78,0.71],[214.8,0.1],[214.82,4.65506011],[214.85,13.59559401],[214.93,33.59559401]]]
["bitfinex","SOLUSD",1757376563868,[[214.77,62.1],[214.71,14.59680556],[214.66,16.30485418],[214.64,53.52],[214.58,0.03]],[[214.78,0.71],[214.8,0.1],[214.82,4.65506011],[214.85,13.59559401],[214.89,23.26848744]]]
["bitfinex","SOLUSD",1757376564036,[[214.77,62.1],[214.71,14.59680556],[214.66,16.30485418],[214.64,53.52],[214.58,0.03]],[[214.78,0.71],[214.8,0.1],[214.82,4.65506011],[214.85,13.59559401],[214.89,49.26848744]]]
["bitfinex","SOLUSD",1757376564235,[[214.77,62.1],[214.71,14.59680556],[214.67,20.0],[214.66,39.59750302],[214.64,33.52]],[[214.78,0.71],[214.8,0.1],[214.84,4.65478076],[214.85,13.59559401],[214.89,49.26848744]]]
["bitfinex","SOLUSD",1757376564236,[[214.77,62.1],[214.71,14.59680556],[214.67,20.0],[214.66,39.59750302],[214.64,33.52]],[[214.78,0.71],[214.8,0.1],[214.84,4.65478076],[214.85,13.59559401],[214.86,11.63567991]]]
["bitfinex","SOLUSD",1757376564437,[[214.77,66.75614378],[214.74,11.64151619],[214.72,0.63],[214.71,13.96680556],[214.67,20.0]],[[214.78,0.71],[214.8,0.1],[214.85,13.59559401],[214.86,4.65440228],[214.89,26.0]]]
["bitfinex","SOLUSD",1757376564663,[[214.82,1.61928637],[214.77,66.75614378],[214.74,11.64151619],[214.73,0.71],[214.71,13.96680556]],[[214.88,18.24935424],[214.89,26.0],[214.99,93.59213914],[215.08,33.52601432],[215.72,62.35019734]]]
["bitfinex","SOLUSD",1757376564962,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.75,4.65642501],[214.73,0.71]],[[214.88,29.88375483],[214.89,26.0],[214.93,33.59559401],[214.94,28.00000292],[214.99,93.59213914]]]
["bitfinex","SOLUSD",1757376565136,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.75,4.65642501],[214.73,0.71]],[[214.88,29.88375483],[214.89,26.0],[214.93,33.59559401],[214.94,28.00000292],[214.99,88.43593308]]]
["bitfinex","SOLUSD",1757376565333,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.75,4.65642501],[214.73,0.71]],[[214.88,29.88375483],[214.89,26.0],[214.93,33.59559401],[214.94,28.00000292],[214.99,93.59213914]]]
["bitfinex","SOLUSD",1757376565645,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.71,12.35338597],[214.49,13.10656717]],[[214.88,29.88375483],[214.89,26.0],[214.9,23.26710646],[214.93,33.59559401],[214.94,4.73709244]]]
["bitfinex","SOLUSD",1757376565844,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.75,4.65657092],[214.71,12.35338597]],[[214.88,29.88375483],[214.89,26.0],[214.9,23.26710646],[214.93,33.59559401],[214.94,4.73709244]]]
["bitfinex","SOLUSD",1757376566063,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.75,4.65657092],[214.72,0.71]],[[214.88,29.88375483],[214.89,26.0],[214.9,23.26710646],[214.93,33.59559401],[214.94,4.73709244]]]
["bitfinex","SOLUSD",1757376566251,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.76,4.65628718],[214.73,11.64233246]],[[214.88,29.88375483],[214.89,26.0],[214.9,23.26710646],[214.93,33.59559401],[214.94,4.73709244]]]
["bitfinex","SOLUSD",1757376566453,[[214.83,36.08],[214.82,1.61928637],[214.74,4.65676165],[214.73,26.0],[214.7,25.61139762]],[[214.84,18.2502207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376566754,[[214.83,36.08],[214.82,1.61928637],[214.74,4.65676165],[214.73,26.0],[214.71,0.71]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376567154,[[214.83,36.08],[214.82,1.61928637],[214.73,26.0],[214.71,0.71],[214.69,13.96810616]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376567349,[[214.83,36.08],[214.82,1.61928637],[214.73,26.0],[214.72,0.71],[214.69,13.96810616]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376567545,[[214.83,36.08],[214.82,1.61928637],[214.74,4.65678661],[214.73,26.0],[214.72,0.71]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376567749,[[214.83,36.08],[214.82,1.61928637],[214.73,26.0],[214.65,33.59559401],[214.63,4.66589342]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376567952,[[214.83,36.08],[214.82,1.61928637],[214.75,0.71],[214.73,26.0],[214.65,33.59559401]],[[214.84,14.30559401],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.93,33.59559401]]]
["bitfinex","SOLUSD",1757376568149,[[214.83,36.08],[214.82,1.61928637],[214.75,0.71],[214.73,26.0],[214.65,33.59559401]],[[214.84,14.30559401],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376568358,[[214.83,36.08],[214.82,1.61928637],[214.75,0.71],[214.73,26.0],[214.65,33.59559401]],[[214.84,14.30559401],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.95,20.0]]]
["bitfinex","SOLUSD",1757376568567,[[214.83,36.08],[214.82,1.61928637],[214.77,4.65593917],[214.75,0.71],[214.74,11.64179472]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.95,20.0]]]
["bitfinex","SOLUSD",1757376568748,[[214.83,36.08],[214.82,1.61928637],[214.77,4.65593917],[214.75,0.71],[214.74,11.64179472]],[[214.84,18.9602207],[214.87,26.0],[214.88,11.63440059],[214.9,23.26710646],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376568946,[[214.83,36.08],[214.82,1.61928637],[214.78,0.71],[214.77,26.0],[214.76,11.64068189]],[[214.84,0.71],[214.87,4.65407207],[214.91,11.63310001],[214.95,23.26169179],[214.97,20.0]]]
["bitfinex","SOLUSD",1757376569156,[[214.83,36.08],[214.82,1.61928637],[214.78,0.71],[214.77,26.0],[214.76,11.64068189]],[[214.84,0.71],[214.86,13.59559401],[214.87,4.65407207],[214.91,11.63310001],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376569365,[[214.83,36.08],[214.82,1.61928637],[214.77,26.0],[214.76,12.35068189],[214.73,11.63310001]],[[214.84,0.71],[214.86,18.24982145],[214.89,11.63413603],[214.92,26.0],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376569866,[[214.83,36.08],[214.82,1.61928637],[214.8,4.65548461],[214.77,26.71],[214.76,11.64068189]],[[214.84,0.71],[214.86,18.24982145],[214.89,11.63413603],[214.92,26.0],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376570162,[[214.83,36.08],[214.8,4.65548461],[214.77,26.71],[214.76,11.64068189],[184.65,0.05]],[[214.84,0.71],[214.86,18.24982145],[214.89,11.63413603],[214.92,26.0],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376570354,[[214.83,36.08],[214.8,4.65548461],[214.77,26.71],[214.76,11.64068189],[214.75,3.8021223]],[[214.84,0.71],[214.86,18.24982145],[214.89,11.63413603],[214.92,26.0],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376570557,[[214.8,4.65548461],[214.77,26.71],[214.76,11.64068189],[214.58,36.23],[214.57,23.54184438]],[[214.84,0.71],[214.86,18.24982145],[214.89,11.63413603],[214.92,26.0],[214.95,23.26169179]]]
["bitfinex","SOLUSD",1757376570746,[[214.81,36.06],[214.76,4.65622513],[214.73,23.27549393],[214.69,13.59559401],[214.58,59.74467335]],[[214.83,0.71],[214.85,4.65446477],[214.86,13.59559401],[214.87,11.63516718],[214.91,23.26603033]]]
["bitfinex","SOLUSD",1757376570949,[[214.77,26.0],[214.74,0.71],[214.73,11.64239392],[214.69,13.59559401],[214.64,53.52]],[[214.82,0.71],[214.85,4.65446477],[214.86,13.59559401],[214.91,23.26603033],[214.94,20.0]]]
["bitfinex","SOLUSD",1757376571157,[[214.78,36.06],[214.72,0.71],[214.71,18.25303893],[214.7,11.64389215],[214.65,36.88863743]],[[214.81,0.71],[214.84,13.59559401],[214.85,16.2904899],[214.88,26.0],[214.91,23.26603033]]]
["bitfinex","SOLUSD",1757376571364,[[214.79,36.06],[214.72,0.71],[214.71,18.25303893],[214.7,11.64389215],[214.65,36.88863743]],[[214.8,0.71],[214.84,13.59559401],[214.85,16.2904899],[214.88,26.0],[214.9,20.0]]]
["bitfinex","SOLUSD",1757376571657,[[214.79,36.06],[214.72,0.71],[214.71,30.65744492],[214.7,11.64389215],[214.65,36.88863743]],[[214.8,0.71],[214.84,13.59559401],[214.85,16.2904899],[214.88,26.0],[214.9,20.0]]]
["bitfinex","SOLUSD",1757376571859,[[214.79,36.06],[214.72,0.71],[214.71,30.65744492],[214.7,11.64389215],[214.68,17.79364158]],[[214.8,0.71],[214.84,13.59559401],[214.85,16.2904899],[214.88,26.0],[214.9,33.96875655]]]
["bitfinex","SOLUSD",1757376572270,[[214.79,36.06],[214.72,5.36701768],[214.7,11.64389215],[214.68,17.79364158],[214.5,27.92271839]],[[214.8,5.36549348],[214.83,11.6374473],[214.84,13.59559401],[214.88,26.0],[214.9,33.96875655]]]
["bitfinex","SOLUSD",1757376572583,[[214.79,36.06],[214.74,4.65678015],[214.72,0.71],[214.71,26.0],[214.7,11.64389215]],[[214.8,5.36549348],[214.83,11.6374473],[214.84,13.59559401],[214.88,26.0],[214.9,33.96875655]]]
["bitfinex","SOLUSD",1757376572746,[[214.79,36.06],[214.74,4.65678015],[214.72,0.71],[214.71,26.0],[214.7,11.64389215]],[[214.8,18.96108749],[214.83,11.6374473],[214.84,13.59559401],[214.88,26.0],[214.9,33.96875655]]]
["bitfinex","SOLUSD",1757376572947,[[214.79,36.06],[214.74,4.65678015],[214.73,0.71],[214.71,26.0],[214.7,11.64389215]],[[214.8,18.96108749],[214.83,11.6374473],[214.88,26.0],[214.9,33.96875655],[215.02,37.24432482]]]
["bitfinex","SOLUSD",1757376573148,[[214.79,36.06],[214.74,4.65678015],[214.73,0.71],[214.71,26.0],[214.7,11.64389215]],[[214.8,14.30559401],[214.82,4.6552647],[214.86,11.63586063],[214.88,26.0],[214.9,33.96875655]]]
["bitfinex","SOLUSD",1757376573341,[[214.79,36.06],[214.77,4.65607826],[214.71,26.0],[214.69,23.28892491],[214.65,13.59559401]],[[214.83,26.0],[214.86,11.63586063],[214.9,33.96875655],[215.0,148.49],[215.02,23.25432482]]]
["bitfinex","SOLUSD",1757376573549,[[214.79,36.06],[214.78,4.65592247],[214.75,26.0],[214.71,26.0],[214.69,23.28892491]],[[214.83,0.71],[214.85,18.25000406],[214.86,11.63586063],[214.94,20.0],[214.99,29.22987163]]]
["bitfinex","SOLUSD",1757376573760,[[214.79,36.06],[214.78,4.65592247],[214.75,26.0],[214.69,23.28892491],[214.67,20.0]],[[214.85,18.25000406],[214.86,11.63586063],[214.94,33.96680555],[214.97,40.83177466],[214.99,29.22987163]]]
["bitfinex","SOLUSD",1757376573967,[[214.79,36.06],[214.78,4.65592247],[214.76,0.71],[214.75,26.0],[214.71,13.96680556]],[[214.83,0.71],[214.85,18.25000406],[214.86,11.63586063],[214.89,26.0],[214.94,33.96680555]]]
["bitfinex","SOLUSD",1757376574273,[[214.79,36.06],[214.78,4.65592247],[214.77,0.71],[214.75,26.0],[214.74,11.64171202]],[[214.83,0.71],[214.85,18.25000406],[214.89,37.63409559],[214.94,33.96680555],[214.97,40.83177466]]]
["bitfinex","SOLUSD",1757376574668,[[214.79,40.71570282],[214.76,11.64069889],[214.75,26.0],[214.24,33.99907465],[214.14,41.87501495]],[[214.85,18.25000406],[214.89,37.63409559],[214.94,33.96680555],[214.97,4.75177466],[215.07,7.79377466]]]
["bitfinex","SOLUSD",1757376574866,[[214.79,36.06],[214.78,4.65591102],[214.76,11.64069889],[214.75,26.0],[214.24,33.99907465]],[[214.84,0.71],[214.85,18.25000406],[214.89,37.63409559],[214.94,33.96680555],[214.97,40.83177466]]]
["bitfinex","SOLUSD",1757376575167,[[214.79,40.71567946],[214.77,0.71],[214.76,11.64069889],[214.75,26.0],[214.24,33.99907465]],[[214.83,0.71],[214.85,18.25000406],[214.89,37.63409559],[214.94,33.96680555],[214.97,4.75177466]]]
["bitfinex","SOLUSD",1757376575468,[[214.79,40.71567946],[214.77,0.71],[214.76,11.64069889],[214.75,26.0],[214.57,0.2]],[[214.85,18.25000406],[214.89,37.63409559],[214.94,20.0],[214.97,4.75177466],[215.09,23.53472421]]]
["bitfinex","SOLUSD",1757376575648,[[214.8,0.71],[214.79,40.71567946],[214.76,11.64069889],[214.75,26.0],[214.57,0.2]],[[214.86,4.65419988],[214.87,0.71],[214.89,37.63409559],[214.94,20.0],[214.97,4.75177466]]]
["bitfinex","SOLUSD",1757376575858,[[214.8,0.71],[214.79,40.71567946],[214.76,11.64069889],[214.75,26.0],[214.7,13.59559401]],[[214.86,4.65419988],[214.87,0.71],[214.89,51.2296896],[214.94,20.0],[214.98,36.08]]]
["bitfinex","SOLUSD",1757376576147,[[214.8,0.71],[214.79,40.71567946],[214.78,11.6396685],[214.75,26.0],[214.73,23.28481433]],[[214.87,0.71],[214.89,25.2296896],[214.92,26.0],[214.95,13.96680556],[214.96,23.26102472]]]
["bitfinex","SOLUSD",1757376576375,[[214.8,0.71],[214.79,40.71567946],[214.78,11.6396685],[214.75,26.0],[214.73,23.28481433]],[[214.87,0.71],[214.89,25.2296896],[214.93,26.0],[214.96,23.26102472],[215.03,3.81455137]]]
["bitfinex","SOLUSD",1757376576572,[[214.79,40.71567946],[214.78,12.3496685],[214.75,26.0],[214.73,23.28481433],[214.64,69.72]],[[214.87,5.36400464],[214.89,25.2296896],[214.91,26.0],[214.93,26.0],[214.94,134.5]]]
["bitfinex","SOLUSD",1757376576770,[[214.79,40.71567946],[214.78,0.71],[214.75,37.64110544],[214.73,23.28481433],[214.64,69.72]],[[214.86,0.71],[214.87,4.65400464],[214.89,25.2296896],[214.91,26.0],[214.94,134.5]]]
["bitfinex","SOLUSD",1757376577076,[[214.79,40.71567946],[214.78,0.71],[214.75,37.64110544],[214.73,23.28481433],[214.7,13.59559401]],[[214.86,0.71],[214.87,4.65400464],[214.89,25.2296896],[214.91,26.0],[214.94,134.5]]]
["bitfinex","SOLUSD",1757376577577,[[214.79,36.06],[214.76,0.71],[214.75,37.64110544],[214.7,13.59559401],[214.68,27.11452762]],[[214.85,0.71],[214.86,13.59559401],[214.87,16.28894669],[214.91,26.0],[214.92,23.26472654]]]
["bitfinex","SOLUSD",1757376577879,[[214.76,0.71],[214.75,37.64110544],[214.7,13.59559401],[214.68,27.11452762],[214.61,23.32732573]],[[214.84,0.71],[214.86,13.59559401],[214.87,16.28894669],[214.91,26.0],[214.92,23.26472654]]]
["bitfinex","SOLUSD",1757376578067,[[214.72,4.65722801],[214.71,14.67680556],[214.68,3.82488503],[214.64,47.11559401],[214.62,20.0]],[[214.83,13.59559401],[214.84,0.71],[214.87,42.28894669],[214.91,20.0],[214.97,18.67639843]]]
["bitfinex","SOLUSD",1757376578252,[[214.72,4.65722801],[214.71,14.67680556],[214.68,3.82488503],[214.64,47.11559401],[214.62,20.0]],[[214.83,13.59559401],[214.87,42.28894669],[214.97,18.67639843]]]
["bitfinex","SOLUSD",1757376578253,[[214.73,36.79],[214.72,4.65722801],[214.71,11.64345115],[214.68,3.82488503],[214.64,47.11559401]],[[214.81,13.59559401],[214.82,0.71],[214.83,13.59559401],[214.87,42.28894669],[214.89,20.0]]]
["bitfinex","SOLUSD",1757376578457,[[214.73,36.79],[214.72,4.65722801],[214.71,11.64345115],[214.68,3.82488503],[214.64,47.11559401]],[[214.82,0.71],[214.87,42.28894669],[214.89,20.0]]]
["bitfinex","SOLUSD",1757376578458,[[214.74,0.71],[214.73,36.08],[214.72,4.65722801],[214.71,26.0],[214.68,3.82488503]],[[214.82,0.71],[214.84,13.59559401],[214.85,26.0],[214.87,16.28894669],[214.89,26.0]]]
["bitfinex","SOLUSD",1757376578666,[[214.74,0.71],[214.73,36.08],[214.72,4.65722801],[214.71,26.0],[214.68,3.82488503]],[[214.82,0.71],[214.84,13.59559401],[214.85,26.0],[214.87,16.28894669],[214.91,20.0]]]
["bitfinex","SOLUSD",1757376579058,[[214.74,5.36663167],[214.73,36.08],[214.72,11.64307004],[214.71,26.0],[214.69,13.96875655]],[[214.81,4.65527675],[214.82,0.71],[214.84,25.23237971],[214.85,26.0],[214.87,23.26988411]]]
["bitfinex","SOLUSD",1757376579496,[[214.75,0.71],[214.74,16.29861732],[214.73,36.08],[214.71,26.0],[214.69,13.96875655]],[[214.82,0.71],[214.83,4.65503326],[214.84,13.59559401],[214.85,26.0],[214.87,11.63514249]]]
["bitfinex","SOLUSD",1757376579879,[[214.76,26.0],[214.75,0.71],[214.74,16.29861732],[214.73,36.08],[214.71,26.0]],[[214.82,0.71],[214.83,4.65503326],[214.84,13.59559401],[214.87,11.63514249],[214.93,33.96745583]]]
["bitfinex","SOLUSD",1757376580085,[[214.77,36.81],[214.76,26.0],[214.74,16.29861732],[184.8,10.0],[184.78,5.0]],[[214.82,0.71],[214.83,4.65503326],[214.84,13.59559401],[214.87,11.63514249],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376580450,[[214.78,0.66],[214.77,36.1],[214.76,26.0],[214.74,16.29861732],[214.63,32.71907867]],[[214.84,13.59559401],[214.85,5.31460627],[214.87,11.63514249],[214.88,26.0],[214.92,23.26531009]]]
["bitfinex","SOLUSD",1757376580679,[[214.78,0.66],[214.77,36.1],[214.76,26.0],[214.74,16.29861732],[214.63,32.71907867]],[[214.85,5.31460627],[214.87,11.63514249],[214.88,26.0],[214.92,23.26531009]]]
["bitfinex","SOLUSD",1757376580680,[[214.78,0.66],[214.77,36.1],[214.76,26.0],[214.75,0.03],[214.74,16.29861732]],[[214.85,5.31460627],[214.87,25.2307365],[214.88,26.0],[214.92,23.26531009],[214.93,20.0]]]
["bitfinex","SOLUSD",1757376581054,[[214.78,0.66],[214.77,36.1],[214.76,26.0],[214.75,0.03],[214.74,11.64198565]],[[214.82,0.06],[214.85,5.31460627],[214.87,25.2307365],[214.88,26.0],[214.92,23.26531009]]]
["bitfinex","SOLUSD",1757376581284,[[214.78,0.66],[214.77,36.1],[214.76,26.0],[214.75,0.03],[214.74,11.64198565]],[[214.82,0.06],[214.84,0.66],[214.85,4.65460627],[214.87,25.2307365],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376581455,[[214.79,36.1],[214.75,0.03],[214.74,5.31659571],[214.72,26.0],[214.71,11.64328881]],[[214.81,0.66],[214.82,0.06],[214.84,13.59559401],[214.85,16.2906314],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376581660,[[214.8,36.1],[214.75,0.03],[214.74,0.66],[214.72,26.0],[214.71,11.64328881]],[[214.81,0.66],[214.82,0.06],[214.84,13.59559401],[214.85,16.2906314],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376582253,[[214.75,0.03],[214.74,0.66],[214.72,26.0],[214.71,11.64328881],[214.54,23.17179014]],[[214.81,0.66],[214.82,0.06],[214.84,13.59559401],[214.85,16.2906314],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376582576,[[214.76,36.1],[214.75,5.34648959],[214.72,26.0],[214.71,11.64328881],[214.65,20.0]],[[214.81,0.66],[214.82,0.06],[214.84,13.59559401],[214.85,16.2906314],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376582577,[[214.76,36.1],[214.75,5.34648959],[214.72,26.0],[214.71,11.64328881],[214.65,20.0]],[[214.81,5.31528711],[214.82,0.06],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376582965,[[214.76,36.76],[214.75,4.68648959],[214.72,26.0],[214.71,11.64328881],[214.65,20.0]],[[214.81,5.31528711],[214.82,0.06],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376583174,[[214.77,0.66],[214.76,40.75627722],[214.75,0.03],[214.73,11.64230082],[214.72,26.0]],[[214.82,0.06],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0],[215.04,162.5]]]
["bitfinex","SOLUSD",1757376583374,[[214.77,0.66],[214.76,40.75627722],[214.75,0.03],[214.73,11.64230082],[214.72,26.0]],[[214.82,0.72],[214.83,4.65496083],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376583672,[[214.77,0.66],[214.76,40.75627722],[214.75,0.03],[214.73,11.64230082],[214.72,26.0]],[[214.81,0.66],[214.82,4.71507819],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376583850,[[214.76,36.1],[214.75,0.03],[214.73,11.64230082],[214.72,26.0],[214.46,46.60656717]],[[214.81,0.66],[214.82,4.71507819],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376584054,[[214.76,36.76],[214.75,0.03],[214.73,11.64230082],[214.72,26.0],[214.71,13.59559401]],[[214.81,0.66],[214.82,4.71507819],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376584256,[[214.76,36.76],[214.75,0.03],[214.73,11.64230082],[214.72,26.0],[214.51,141.66903238]],[[214.81,0.66],[214.82,4.71507819],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376584590,[[214.76,36.76],[214.75,4.68646877],[214.73,11.64230082],[214.72,26.0],[214.7,13.59559401]],[[214.81,5.31535448],[214.82,0.06],[214.84,13.59559401],[214.85,11.63602513],[214.88,26.0]]]
["bitfinex","SOLUSD",1757376585195,[[214.75,0.03],[214.72,26.0],[214.7,25.23942673],[214.68,3.82488503],[214.57,23.5018223]],[[214.81,4.65535448],[214.82,0.06],[214.88,49.2691367],[244.78,0.36811966],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757376585482,[[214.76,36.08],[214.75,0.03],[214.74,0.66],[214.7,11.64383272],[214.68,3.82488503]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,37.63671584]]]
["bitfinex","SOLUSD",1757376585658,[[214.76,36.08],[214.75,0.03],[214.74,0.66],[214.7,37.64383272],[214.68,17.79364158]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,37.63671584]]]
["bitfinex","SOLUSD",1757376586586,[[214.76,36.08],[214.75,0.03],[214.74,0.66],[214.7,37.64383272],[214.68,3.82488503]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,37.63671584]]]
["bitfinex","SOLUSD",1757376586782,[[214.77,0.66],[214.76,36.08],[214.75,4.68655588],[214.72,11.64284645],[214.7,26.0]],[[214.81,4.65535448],[214.82,0.06],[214.83,14.25559401],[214.84,37.63671584]]]
["bitfinex","SOLUSD",1757376586783,[[214.77,0.66],[214.76,36.08],[214.75,4.68655588],[214.72,11.64284645],[214.7,26.0]],[[214.81,4.65535448],[214.82,0.06],[214.83,14.25559401],[214.84,37.63671584],[214.89,13.96875655]]]
["bitfinex","SOLUSD",1757376587078,[[214.76,36.08],[214.75,4.68655588],[214.72,11.64284645],[214.7,26.0],[214.64,53.52]],[[214.81,4.65535448],[214.82,0.06],[214.83,14.25559401],[214.84,11.63671584],[214.87,26.0]]]
["bitfinex","SOLUSD",1757376587279,[[214.76,36.08],[214.75,5.34655588],[214.72,11.64284645],[214.7,26.0],[214.64,53.52]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,11.63671584]]]
["bitfinex","SOLUSD",1757376587684,[[214.76,36.08],[214.75,0.69],[214.74,4.65677523],[214.72,11.64284645],[214.7,26.0]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,11.63671584]]]
["bitfinex","SOLUSD",1757376587856,[[214.76,36.08],[214.75,0.69],[214.73,4.65679841],[214.7,26.0],[214.69,11.64441838]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,11.63671584]]]
["bitfinex","SOLUSD",1757376588060,[[214.76,36.74],[214.75,0.03],[214.7,26.0],[184.02,0.02771437],[184.0,504.6]],[[214.8,0.66],[214.81,4.65535448],[214.82,0.06],[214.83,13.59559401],[214.84,11.63671584]]]
["bitfinex","SOLUSD",1757376588257,[[214.77,0.66],[214.76,36.08],[214.75,0.03],[214.71,11.64347781],[214.7,26.0]],[[214.81,4.65535448],[214.82,0.06],[214.83,14.25559401],[214.84,11.63671584],[214.95,134.5]]]
["bitfinex","SOLUSD",1757376588460,[[214.77,0.66],[214.76,36.08],[214.75,4.68637445],[214.71,11.64347781],[214.7,26.0]],[[214.81,5.31535448],[214.82,0.06],[214.83,13.59559401],[214.84,11.63671584],[214.94,36.08]]]
["bitfinex","SOLUSD",1757376588681,[[214.77,0.66],[214.76,40.73630523],[214.75,0.03],[214.71,11.64347781],[214.7,26.0]],[[214.81,4.65535448],[214.82,0.06],[214.83,14.25559401],[214.84,11.63671584],[214.94,36.08]]]
["bitfinex","SOLUSD",1757376588877,[[214.78,0.66],[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0]],[[214.82,4.71506005],[214.83,14.25559401],[214.84,11.63671584],[214.93,20.0],[214.94,36.08]]]
["bitfinex","SOLUSD",1757376589275,[[214.78,0.66],[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0]],[[214.82,4.71506005],[214.83,13.59559401],[214.84,11.63671584],[214.93,20.0],[214.94,36.08]]]
["bitfinex","SOLUSD",1757376589571,[[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0],[213.74,402.1]],[[214.82,0.06],[214.83,18.25046069],[214.84,0.66],[214.93,20.0]]]
["bitfinex","SOLUSD",1757376589572,[[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0],[213.74,402.1]],[[214.82,0.06],[214.83,18.25046069],[214.84,0.66],[214.87,37.63526594],[214.91,13.96745583]]]
["bitfinex","SOLUSD",1757376589777,[[214.77,0.66],[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0]],[[214.82,0.06],[214.83,18.91046069],[214.87,37.63526594],[214.91,33.96745583],[214.99,13.99]]]
["bitfinex","SOLUSD",1757376589979,[[214.78,0.66],[214.76,40.73630523],[214.75,0.03],[214.73,11.64240719],[214.7,26.0]],[[214.82,0.06],[214.83,18.91046069],[214.87,37.63526594],[214.91,13.96745583],[214.93,20.0]]]
["bitfinex","SOLUSD",1757376590192,[[214.75,0.03],[214.7,11.64377684],[214.56,0.03],[214.51,32.86731152],[184.65,0.05]],[[214.8,13.59559401],[214.82,0.06],[214.83,18.91046069],[214.87,37.63526594],[214.91,13.96745583]]]
["bitfinex","SOLUSD",1757376590193,[[214.75,0.03],[214.7,11.64377684],[214.56,0.03],[214.51,32.86731152],[184.65,0.05]],[[214.8,13.59559401],[214.81,0.66],[214.82,0.06],[214.83,18.25046069],[214.87,26.0]]]
["bitfinex","SOLUSD",1757376590390,[[214.76,36.06],[214.75,0.03],[214.72,0.66],[214.71,26.0],[214.7,11.64377684]],[[214.79,0.66],[214.82,0.06],[214.83,4.65486668],[214.87,26.0],[214.9,20.0]]]
["bitfinex","SOLUSD",1757376590577,[[214.76,36.06],[214.75,0.03],[214.73,5.31698129],[214.71,26.0],[214.7,11.64377684]],[[214.79,0.66],[214.82,13.65559401],[214.83,4.65486668],[214.87,26.0],[214.9,20.0]]]
["bitfinex","SOLUSD",1757376590970,[[214.76,36.06],[214.75,0.03],[214.73,0.66],[214.72,4.65720574],[214.71,26.0]],[[214.78,5.31592699],[214.82,13.65559401],[214.87,26.0],[214.9,20.0],[215.15,412.28962444]]]
["bitfinex","SOLUSD",1757376591177,[[214.76,36.06],[214.75,0.03],[214.73,0.66],[214.71,26.0],[214.67,11.64558871]],[[214.78,5.31592699],[214.81,11.63835291],[214.82,13.65559401],[214.87,26.0],[214.9,20.0]]]
["bitfinex","SOLUSD",1757376591360,[[214.76,36.06],[214.75,0.03],[214.73,0.66],[214.71,26.0],[214.67,28.96272948]],[[214.78,5.31592699],[214.81,11.63835291],[214.82,13.65559401],[214.87,26.0],[214.88,43.2691367]]]
["bitfinex","SOLUSD",1757376591565,[[214.76,36.06],[214.75,0.03],[214.73,0.66],[214.72,4.65719193],[214.71,26.0]],[[214.78,5.31592699],[214.81,11.63835291],[214.82,13.65559401],[214.87,26.0],[214.88,43.2691367]]]
["bitfinex","SOLUSD",1757376592163,[[214.75,0.03],[214.73,0.66],[214.72,4.65719193],[214.71,26.0]],[[214.78,5.31592699],[214.81,11.63835291],[214.82,13.65559401],[214.87,26.0],[214.88,43.2691367]]]
["bitfinex","SOLUSD",1757376592164,[[214.75,0.03],[214.73,0.66],[214.71,30.65742677],[214.66,13.65559401],[214.51,167.79716319]],[[214.78,5.31592699],[214.81,11.63835291],[214.82,13.65559401],[214.87,26.0],[214.88,43.2691367]]]
["bitfinex","SOLUSD",1757376592365,[[214.76,36.08],[214.75,0.03],[214.69,5.31782861],[214.66,13.65559401],[214.63,23.29501839]],[[214.77,14.25559401],[214.78,4.65592699],[214.82,0.06],[214.83,26.0],[214.84,23.27365793]]]
["bitfinex","SOLUSD",1757376592681,[[214.76,36.08],[214.75,0.03],[214.69,5.31782861],[214.63,23.29501839]],[[214.77,14.25559401],[214.78,4.65592699],[214.82,0.06],[214.83,26.0],[214.84,23.27365793]]]
["bitfinex","SOLUSD",1757376592682,[[214.76,36.08],[214.75,0.03],[214.7,0.66],[214.69,4.65782861],[214.68,26.0]],[[214.77,14.25559401],[214.78,4.65592699],[214.82,0.06],[214.83,26.0],[214.84,36.92925194]]]
["bitfinex","SOLUSD",1757376592884,[[214.76,36.08],[214.75,0.03],[214.7,0.66],[214.69,4.65782861],[214.68,26.0]],[[214.77,18.91173779],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.84,36.92925194]]]
["bitfinex","SOLUSD",1757376593064,[[214.76,36.08],[214.75,0.03],[214.7,0.66],[214.68,30.65809087],[214.64,37.33715466]],[[214.77,18.91173779],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.84,36.92925194]]]
["bitfinex","SOLUSD",1757376593261,[[214.75,0.03],[214.7,0.66],[214.68,30.65809087],[214.64,37.33715466],[214.43,13.07656717]],[[214.77,18.91173779],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.84,36.92925194]]]
["bitfinex","SOLUSD",1757376593466,[[214.75,36.11],[214.68,0.66],[214.67,30.65826731],[214.64,37.33715466],[214.63,11.64757691]],[[214.77,18.91173779],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.84,36.92925194]]]
["bitfinex","SOLUSD",1757376593683,[[214.75,36.11],[214.68,0.66],[214.67,30.65826731],[214.64,37.33715466],[214.63,11.64757691]],[[214.76,14.25559401],[214.77,18.25173779],[214.78,11.63981748],[214.82,0.06],[214.83,26.0]]]
["bitfinex","SOLUSD",1757376593877,[[214.75,36.11],[214.68,0.66],[214.67,30.65826731],[214.64,37.33715466],[214.63,11.64757691]],[[214.76,14.25559401],[214.77,4.65614378],[214.78,11.63981748],[214.82,0.06],[214.83,26.0]]]
["bitfinex","SOLUSD",1757376594685,[[214.75,36.11],[214.68,0.66],[214.67,30.65826731],[214.64,37.33715466],[214.63,11.64757691]],[[214.76,18.91195459],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.88,23.2691367]]]
["bitfinex","SOLUSD",1757376595191,[[214.75,36.11],[214.69,0.66],[214.67,30.65826731],[214.64,37.33715466],[214.63,11.64757691]],[[214.76,18.91195459],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.88,23.2691367]]]
["bitfinex","SOLUSD",1757376595894,[[214.75,36.11],[214.69,0.66],[214.67,30.65826731],[214.64,33.52],[214.63,11.64757691]],[[214.76,18.91195459],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.88,23.2691367]]]
["bitfinex","SOLUSD",1757376596187,[[214.75,36.11],[214.69,0.66],[214.67,30.65826731],[214.64,33.52],[214.63,15.41077596]],[[214.76,18.91195459],[214.78,11.63981748],[214.82,0.06],[214.83,26.0],[214.88,23.2691367]]]
["bitfinex","SOLUSD",1757376596387,[[214.75,36.11],[214.69,0.66],[214.67,4.65826731],[214.64,33.52],[214.63,15.41077596]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,0.06],[214.83,20.0]]]
["bitfinex","SOLUSD",1757376596589,[[214.75,36.11],[214.69,0.66],[214.67,4.65826731],[214.65,26.0],[214.64,33.52]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,0.06],[214.83,20.0]]]
["bitfinex","SOLUSD",1757376596897,[[214.75,36.11],[214.69,0.66],[214.67,4.65826731],[214.65,26.0],[214.64,33.52]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,14.03266016],[214.83,20.0]]]
["bitfinex","SOLUSD",1757376598771,[[214.75,0.03],[214.74,36.08],[214.69,0.66],[214.65,30.658566],[214.64,33.52]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,14.03266016],[214.83,20.0]]]
["bitfinex","SOLUSD",1757376598985,[[214.75,0.03],[214.74,36.08],[214.69,0.66],[214.65,30.658566],[214.64,33.52]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,14.03266016],[214.85,20.0]]]
["bitfinex","SOLUSD",1757376599293,[[214.75,0.03],[214.74,36.08],[214.69,0.66],[214.66,4.65842605],[214.65,26.0]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.82,14.03266016],[214.83,20.0]]]
["bitfinex","SOLUSD",1757376599591,[[214.75,0.03],[214.74,36.08],[214.69,0.66],[214.67,4.65829224],[214.65,26.0]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376599799,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.69,0.66],[214.67,4.65829224]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376599967,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.7,0.66],[214.67,4.65829224]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376600481,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.7,0.66],[214.66,4.65852898]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376600674,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.7,0.66],[214.67,4.65827276]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376602669,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.67,4.65827276]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376603393,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.65,37.64671367]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376603574,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.65,37.64671367]],[[214.76,18.25195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1757376603901,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.68,4.65808728]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1757376604489,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.68,4.65808728]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376605780,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.49,14.02]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376606094,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.49,37.20691596]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376606597,[[214.75,0.03],[214.74,36.08],[214.72,0.03],[214.71,0.66],[214.49,14.02]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376606998,[[214.75,0.03],[214.72,0.03],[214.65,26.0],[214.62,15.28964495],[214.49,0.03]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,26.0],[214.81,0.06],[214.82,14.03266016]]]
["bitfinex","SOLUSD",1757376607298,[[214.75,0.03],[214.72,0.03],[214.66,0.66],[214.61,0.03],[214.59,3.8023728]],[[214.76,18.91195459],[214.78,11.63981748],[214.81,56.08],[214.82,0.06],[214.84,27.15596194]]]
["bitfinex","SOLUSD",1757376607501,[[214.75,0.03],[214.72,0.03],[214.69,30.6],[214.66,0.66],[214.61,0.03]],[[214.76,18.91195459],[214.78,25.61508127],[214.79,20.0],[214.81,36.08],[214.82,0.06]]]
["bitfinex","SOLUSD",1757376607803,[[214.75,0.03],[214.72,0.03],[214.69,30.6],[214.66,0.66],[214.61,0.03]],[[214.76,18.91195459],[214.78,11.63981748],[214.79,20.0],[214.81,36.08],[214.82,3.94230401]]]
["bitfinex","SOLUSD",1757376608004,[[214.75,0.03],[214.72,0.03],[214.69,30.6],[214.66,0.66],[214.61,0.03]],[[214.76,18.91195459],[214.77,13.97591484],[214.78,11.63981748],[214.79,20.0],[214.81,36.08]]]
["bitfinex","SOLUSD",1757376608798,[[214.75,0.03],[214.72,0.03],[214.66,0.66],[214.61,0.03],[214.6,30.6596323]],[[214.76,18.91195459],[214.77,13.97591484],[214.78,11.63981748],[214.79,20.0],[214.81,36.08]]]
["bitfinex","SOLUSD",1757376608998,[[214.75,0.03],[214.72,0.03],[214.67,36.02],[214.66,0.66],[214.61,4.68960913]],[[214.76,18.91195459],[214.77,13.97591484],[214.78,11.63981748],[214.79,20.0],[214.81,36.08]]]
["bitfinex","SOLUSD",1757376610019,[[214.63,0.66],[214.61,0.03],[214.58,0.03],[214.55,11.65196462],[214.53,0.2]],[[214.72,39.59559401],[214.73,26.0],[214.76,40.23906499],[214.77,49.99591484],[214.79,20.0]]]
["bitfinex","SOLUSD",1757376610308,[[214.61,0.03],[214.58,0.03],[214.55,11.65196462],[214.53,0.2]],[[214.72,39.59559401],[214.73,26.0],[214.76,40.23906499],[214.77,49.99591484],[214.79,20.0]]]
["bitfinex","SOLUSD",1757376610309,[[214.61,0.03],[214.6,10.6],[214.58,0.03],[214.56,0.03],[214.55,4.66071534]],[[214.7,13.59559401],[214.71,0.7],[214.72,26.0],[214.73,36.02],[214.74,20.0]]]
["bitfinex","SOLUSD",1757376610597,[[214.61,0.03],[214.6,10.6],[214.58,0.03],[214.56,0.03],[214.5,13.97917104]],[[214.7,13.59559401],[214.71,0.7],[214.72,26.0],[214.73,36.02],[214.74,20.0]]]
["bitfinex","SOLUSD",1757376610783,[[214.61,0.72],[214.6,9.94],[214.58,0.03],[214.56,0.03],[214.54,15.36202598]],[[214.66,13.59559401],[214.67,16.30409464],[214.69,0.7],[214.7,13.59559401],[214.71,10.6]]]
["bitfinex","SOLUSD",1757376610984,[[214.61,0.72],[214.6,9.94],[214.58,0.03],[214.56,0.03],[214.54,3.70935762]],[[214.66,13.59559401],[214.67,4.65831275],[214.69,0.7],[214.73,36.04],[214.76,20.0]]]
["bitfinex","SOLUSD",1757376611209,[[214.61,0.72],[214.6,9.94],[214.58,0.03],[214.56,0.03],[214.54,3.70935762]],[[214.66,13.59559401],[214.67,4.65831275],[214.69,0.7],[214.76,20.0],[214.79,3.88230401]]]
["bitfinex","SOLUSD",1757376611411,[[214.61,0.72],[214.6,9.94],[214.58,0.03],[214.56,0.03],[214.54,3.70935762]],[[214.66,13.59559401],[214.67,4.65831275],[214.69,0.7],[214.74,36.04],[214.76,20.0]]]
["bitfinex","SOLUSD",1757376611776,[[214.61,0.72],[214.6,9.94],[214.59,4.65984226],[214.58,0.03],[214.56,11.68155272]],[[214.66,13.59559401],[214.67,4.65831275],[214.69,0.7],[214.7,11.64437735],[214.72,35.94]]]
["bitfinex","SOLUSD",1757376612591,[[214.61,0.72],[214.6,14.59981674],[214.58,11.68044597],[214.56,0.03],[214.54,27.01480451]],[[214.66,13.59559401],[214.69,5.3580813],[214.7,11.64437735],[214.72,35.94],[214.74,23.28448625]]]
["bitfinex","SOLUSD",1757376612778,[[214.61,5.37956425],[214.6,9.94],[214.58,11.68044597],[214.56,0.03],[214.55,26.0]],[[214.67,4.65831275],[214.68,13.59559401],[214.7,11.64437735],[214.72,26.7],[214.74,23.28448625]]]
["bitfinex","SOLUSD",1757376613101,[[214.62,0.69],[214.61,4.68956425],[214.6,9.94],[214.58,11.68044597],[214.56,0.03]],[[214.68,18.25371737],[214.7,12.34437735],[214.72,26.0],[214.74,23.28448625],[214.77,36.04]]]
["bitfinex","SOLUSD",1757376613405,[[214.62,0.69],[214.61,4.68956425],[214.6,9.94],[214.59,26.0],[214.58,0.03]],[[214.73,12.34289855],[214.74,13.59559401],[214.8,20.0],[214.82,23.33612159],[214.83,3.88230401]]]
["bitfinex","SOLUSD",1757376613584,[[214.62,0.69],[214.61,4.68956425],[214.6,9.94],[214.59,26.0],[214.58,0.03]],[[214.72,13.59559401],[214.73,12.34289855],[214.8,56.06],[214.82,23.33612159],[214.84,3.88230401]]]
["bitfinex","SOLUSD",1757376613899,[[214.64,26.0],[214.62,0.69],[214.61,16.33860203],[214.6,9.94],[214.59,26.0]],[[214.76,12.34118563],[214.77,9.94],[214.82,23.33612159],[214.84,23.88230401],[214.97,28.13332072]]]
["bitfinex","SOLUSD",1757376614100,[[214.65,0.69],[214.64,26.0],[214.61,16.33860203],[214.6,9.94],[214.57,30.14]],[[214.75,13.59559401],[214.76,12.34118563],[214.82,23.33612159],[214.83,36.08],[214.84,20.0]]]
["bitfinex","SOLUSD",1757376614402,[[214.65,0.69],[214.64,26.0],[214.61,16.33860203],[214.6,9.94],[214.59,0.55920592]],[[214.75,18.25217142],[214.76,0.7],[214.79,37.63957577],[214.81,12.40118563],[214.82,23.33612159]]]
["bitfinex","SOLUSD",1757376614601,[[214.65,0.69],[214.64,26.0],[214.61,16.33860203],[214.6,9.94],[214.59,0.55920592]],[[214.75,18.25217142],[214.76,0.7],[214.79,37.63957577],[214.81,0.06],[214.82,23.33612159]]]
["bitfinex","SOLUSD",1757376614803,[[214.65,0.69],[214.61,16.33860203],[214.6,9.94],[214.59,0.55920592]],[[214.75,18.25217142],[214.76,0.7],[214.79,37.63957577],[214.81,0.06],[214.82,23.33612159]]]
["bitfinex","SOLUSD",1757376614804,[[214.66,16.30485418],[214.65,0.69],[214.61,0.03],[214.6,9.94],[214.59,0.55920592]],[[214.75,18.25217142],[214.76,0.7],[214.79,11.63957577],[214.81,0.06],[214.82,23.33612159]]]
["bitfinex","SOLUSD",1757376615014,[[214.67,36.75],[214.66,16.30485418],[214.64,26.0],[214.61,0.03],[214.59,0.55920592]],[[214.75,18.25217142],[214.76,0.7],[214.79,11.63957577],[214.81,0.06],[214.82,37.30943256]]]
["bitfinex","SOLUSD",1757376615212,[[214.68,0.69],[214.67,36.06],[214.66,16.30485418],[214.64,26.0],[214.61,0.03]],[[214.75,18.25217142],[214.76,0.7],[214.79,37.63957577],[214.81,0.06],[214.82,37.30943256]]]
["bitfinex","SOLUSD",1757376615585,[[214.68,0.69],[214.67,36.06],[214.66,16.30485418],[214.64,26.0],[214.61,23.32807557]],[[214.75,18.25217142],[214.76,0.7],[214.77,11.64053976],[214.79,26.0],[214.81,0.06]]]
["bitfinex","SOLUSD",1757376616108,[[214.65,0.69],[214.61,0.03],[214.57,10.14],[214.56,0.03],[214.44,14.02]],[[214.73,13.59559401],[214.74,26.7],[214.75,16.29802094],[214.78,23.27996839],[214.79,26.0]]]
["bitfinex","SOLUSD",1757376616404,[[214.63,0.69],[214.61,0.03],[214.57,0.2],[214.56,0.03],[214.51,20.0]],[[214.73,13.59559401],[214.74,26.7],[214.75,16.29802094],[214.78,23.27996839],[214.79,20.0]]]
["bitfinex","SOLUSD",1757376616588,[[214.66,14.5],[214.63,0.69],[214.61,0.03],[214.57,0.2],[214.56,0.03]],[[214.72,0.7],[214.73,13.59559401],[214.74,26.0],[214.75,16.29802094],[214.76,1.86345531]]]
["bitfinex","SOLUSD",1757376616791,[[214.66,26.42],[214.63,0.69],[214.61,0.03],[214.57,0.2],[214.56,0.03]],[[214.7,13.59559401],[214.71,0.7],[214.73,13.59559401],[214.74,26.0],[214.75,16.29802094]]]
["bitfinex","SOLUSD",1757376616988,[[214.66,26.42],[214.63,0.69],[214.62,4.659398],[214.61,0.03],[214.6,11.64950606]],[[214.69,5.3578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0],[215.18,50.99681346]]]
["bitfinex","SOLUSD",1757376617292,[[214.66,26.42],[214.63,0.69],[214.62,4.659398],[214.61,0.03],[214.6,11.64950606]],[[214.69,5.3578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0],[214.87,23.27054114]]]
["bitfinex","SOLUSD",1757376618007,[[214.66,26.42],[214.63,5.34913337],[214.61,0.03],[214.6,11.64950606],[183.8,1.0]],[[214.69,5.3578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0],[214.8,36.08]]]
["bitfinex","SOLUSD",1757376618390,[[214.66,26.42],[214.63,5.34913337],[214.61,0.03],[214.6,11.64950606],[214.09,35.2]],[[214.69,5.3578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0],[214.8,36.08]]]
["bitfinex","SOLUSD",1757376618589,[[214.66,26.42],[214.63,0.69],[214.61,4.68946852],[214.6,11.64950606],[214.44,0.03]],[[214.69,5.3578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0],[214.8,36.08]]]
["bitfinex","SOLUSD",1757376618784,[[214.66,26.42],[214.63,0.69],[214.61,4.68946852],[214.57,11.85084802],[214.44,0.03]],[[214.68,14.29559401],[214.69,4.6578788],[214.7,13.59559401],[214.71,11.64381265],[214.74,26.0]]]
["bitfinex","SOLUSD",1757376618991,[[214.66,26.42],[214.61,0.72],[214.59,30.6598539],[214.57,11.85084802],[214.56,0.03]],[[214.67,18.95390676],[214.71,11.64381265],[214.74,26.0],[214.84,3.88230401],[214.87,28.44694649]]]
["bitfinex","SOLUSD",1757376619192,[[214.66,26.42],[214.61,0.03],[214.59,26.0],[214.57,11.85084802],[214.56,0.03]],[[214.67,13.59559401],[214.69,0.7],[214.71,11.64381265],[214.74,26.0],[214.84,3.88230401]]]
["bitfinex","SOLUSD",1757376619393,[[214.66,26.42],[214.64,0.69],[214.61,0.03],[214.59,26.0],[214.57,11.85084802]],[[214.67,13.59559401],[214.69,0.7],[214.71,11.64381265],[214.74,26.0],[214.77,36.08]]]
["bitfinex","SOLUSD",1757376619593,[[214.66,26.42],[214.64,4.65892344],[214.61,0.03],[214.59,37.64983084],[214.57,0.2]],[[214.67,13.59559401],[214.7,4.65787011],[214.72,0.7],[214.74,37.64230789],[214.75,13.97786837]]]
["bitfinex","SOLUSD",1757376619807,[[214.66,26.42],[214.65,0.69],[214.62,4.65919087],[214.61,0.03],[214.59,37.64983084]],[[214.67,13.59559401],[214.7,0.7],[214.74,26.0],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757376619808,[[214.66,26.42],[214.65,0.69],[214.62,4.65919087],[214.61,0.03],[214.59,37.64983084]],[[214.67,13.59559401],[214.7,0.7],[214.74,26.0],[244.0,4.245228],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757376619993,[[214.66,26.45],[214.63,0.69],[214.61,0.03],[214.59,37.64983084],[214.55,13.59559401]],[[214.67,13.59559401],[214.68,4.65814686],[214.69,0.7],[214.72,11.64341033],[214.74,26.0]]]
["bitfinex","SOLUSD",1757376620207,[[214.66,26.45],[214.63,0.69],[214.61,4.68959478],[214.59,37.64983084],[213.36,0.18506221]],[[214.67,13.59559401],[214.68,4.65814686],[214.69,0.7],[214.72,0.06],[214.74,26.0]]]
["bitfinex","SOLUSD",1757376620520,[[214.66,26.45],[214.63,0.72],[214.61,4.68959478],[214.59,37.64983084],[214.54,40.61039852]],[[214.67,13.59559401],[214.68,4.65814686],[214.69,0.7],[214.72,0.06],[214.74,26.0]]]
["bitfinex","SOLUSD",1757376620805,[[214.66,26.45],[214.63,0.72],[214.61,4.68959478],[214.59,37.64983084],[214.54,40.61039852]],[[214.67,14.29559401],[214.68,4.65814686],[214.72,0.06],[214.74,26.0],[215.48,51.95849778]]]
["bitfinex","SOLUSD",1757376621021,[[214.66,26.45],[214.63,0.72],[214.61,4.68959478],[214.59,37.64983084],[214.54,40.61039852]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.74,26.0],[214.91,23.25188914]]]
["bitfinex","SOLUSD",1757376621503,[[214.66,26.45],[214.63,0.72],[214.61,4.68959478],[214.59,37.64983084],[214.54,40.61039852]],[[214.67,18.25390676],[214.69,0.7],[214.7,11.64439194],[214.72,0.06],[214.74,26.0]]]
["bitfinex","SOLUSD",1757376622611,[[214.66,26.45],[214.63,0.72],[214.62,4.65927584],[214.61,0.03],[214.59,37.64983084]],[[214.67,13.59559401],[214.68,4.65811019],[214.69,0.7],[214.7,11.64439194],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376623193,[[214.66,26.45],[214.63,0.72],[214.61,0.03],[214.6,4.65970012],[214.59,37.64983084]],[[214.67,18.25390676],[214.69,0.7],[214.7,11.64439194],[214.72,0.06],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757376623521,[[214.66,0.03],[214.63,0.72],[214.61,0.03],[214.4,23.49685077],[214.23,13.83132541]],[[214.67,18.25390676],[214.69,0.7],[214.7,11.64439194],[214.72,0.06],[214.91,23.25188914]]]
["bitfinex","SOLUSD",1757376623685,[[214.66,0.03],[214.63,20.17],[214.61,0.03],[214.6,0.69],[214.57,30.86046373]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.74,49.28422103],[214.75,13.97721714]]]
["bitfinex","SOLUSD",1757376623889,[[214.66,0.03],[214.63,20.17],[214.62,0.69],[214.61,0.03],[214.57,26.2]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.74,49.28422103],[214.9,60.63531476]]]
["bitfinex","SOLUSD",1757376624190,[[214.66,0.03],[214.63,20.17],[214.62,0.69],[214.61,4.68960763],[214.57,26.2]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.73,13.97917104],[214.74,49.28422103]]]
["bitfinex","SOLUSD",1757376624413,[[214.66,0.03],[214.63,20.17],[214.62,0.69],[214.61,0.03],[214.6,4.6598118]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.74,49.28422103],[214.77,56.06]]]
["bitfinex","SOLUSD",1757376624812,[[214.66,0.03],[214.63,20.17],[214.62,0.69],[214.61,0.03],[214.6,4.6598118]],[[214.67,18.95390676],[214.7,11.64439194],[214.72,0.06],[214.74,63.2627407],[214.77,56.06]]]
["bitfinex","SOLUSD",1757376625496,[[214.66,0.03],[214.63,20.17],[214.61,0.03]],[[214.67,18.95390676],[214.72,0.06],[214.74,63.2627407],[214.77,56.06]]]
["bitfinex","SOLUSD",1757376625497,[[214.66,0.72],[214.63,20.17],[214.61,0.03],[214.59,11.64978483],[214.57,26.2]],[[214.67,13.59559401],[214.71,0.7],[214.72,0.06],[214.73,11.64285],[214.74,63.2627407]]]
["bitfinex","SOLUSD",1757376625799,[[214.66,0.03],[214.64,0.69],[214.63,24.82907577],[214.61,0.03],[214.59,11.64978483]],[[214.67,13.59559401],[214.69,4.65799287],[214.71,0.7],[214.72,0.06],[214.73,11.64285]]]
["bitfinex","SOLUSD",1757376626316,[[214.66,0.03],[214.63,20.17],[214.61,0.03],[214.59,4.65983251],[214.56,11.68138504]],[[214.67,18.25390676],[214.71,11.64383367],[214.72,0.06],[214.92,23.25709566],[215.25,33.77302356]]]
["bitfinex","SOLUSD",1757376626515,[[214.66,0.03],[214.63,20.17],[214.62,0.69],[214.61,0.03],[214.59,4.65983251]],[[214.67,18.95390676],[214.72,0.06],[214.77,20.0],[214.82,3.88230401],[214.85,5.17640535]]]
["bitfinex","SOLUSD",1757376626710,[[214.66,0.03],[214.63,0.03],[214.61,0.03],[214.59,0.69],[214.58,4.69025015]],[[214.67,18.95390676],[214.69,11.64488041],[214.72,0.06],[214.77,56.06],[214.81,27.2192795]]]
["bitfinex","SOLUSD",1757376626895,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,0.69],[214.58,4.69025015]],[[214.67,18.95390676],[214.69,11.64488041],[214.72,0.06],[214.77,56.06],[214.81,27.2192795]]]
["bitfinex","SOLUSD",1757376627215,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.6,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.72,0.06],[214.73,13.97851968],[214.77,56.06]]]
["bitfinex","SOLUSD",1757376628217,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.6,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376628514,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.03],[214.57,26.2]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376628711,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.03],[214.57,0.89]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376628902,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.03],[214.57,0.89]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,20.06],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376629097,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.72],[214.57,0.2]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,20.06],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376629997,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.72],[214.57,0.2]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,56.12],[214.73,13.97851968]]]
["bitfinex","SOLUSD",1757376630312,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.72],[214.57,0.2]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,56.12],[214.77,3.88230401]]]
["bitfinex","SOLUSD",1757376630509,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.72],[214.57,0.2]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98047394],[214.72,56.12],[214.77,3.88230401]]]
["bitfinex","SOLUSD",1757376631913,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,56.12],[214.77,3.88230401]]]
["bitfinex","SOLUSD",1757376632102,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98112548],[214.72,36.12],[214.74,43.28422103]]]
["bitfinex","SOLUSD",1757376632310,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,56.1],[214.74,23.28422103]]]
["bitfinex","SOLUSD",1757376632504,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,20.06],[214.74,23.28422103]]]
["bitfinex","SOLUSD",1757376632810,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.6,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98112548],[214.72,0.06],[214.74,43.28422103]]]
["bitfinex","SOLUSD",1757376633012,[[214.66,0.03],[214.63,36.09],[214.61,0.72],[214.58,0.03],[214.31,13.07656717]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98112548],[214.72,0.06],[214.74,43.28422103]]]
["bitfinex","SOLUSD",1757376633196,[[214.66,0.03],[214.63,36.78],[214.61,0.03],[214.58,4.69008341],[214.56,11.68145199]],[[214.67,18.25390676],[214.69,11.64488041],[214.7,26.7],[214.72,0.06],[214.74,43.28422103]]]
["bitfinex","SOLUSD",1757376633405,[[214.66,0.03],[214.63,36.78],[214.61,0.03],[214.58,4.69008341],[214.56,11.68145199]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.74,79.34422103]]]
["bitfinex","SOLUSD",1757376633716,[[214.66,0.03],[214.63,36.09],[214.61,0.72],[214.58,0.03],[214.56,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.74,79.34422103]]]
["bitfinex","SOLUSD",1757376634088,[[214.66,0.03],[214.63,36.09],[214.61,0.72],[214.58,0.03],[214.56,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.71,13.98047394],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376634911,[[214.66,0.03],[214.63,36.09],[214.61,0.72],[214.58,4.69021336],[214.56,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.71,13.98047394],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376635213,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,4.66003608],[214.58,0.03]],[[214.67,18.25390676],[214.69,12.34488041],[214.7,26.0],[214.72,0.06],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376635412,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917103],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376635794,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.58,4.69018027]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917103],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376635998,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,4.69018027]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917103],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376635999,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.72],[214.52,37.65380673]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376636204,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.6,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376636403,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.6,0.69],[214.58,0.03]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98112548],[214.72,0.06],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376637612,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,0.03],[214.54,11.65263849]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,39.98112548],[214.72,0.06],[214.73,36.06]]]
["bitfinex","SOLUSD",1757376637830,[[214.66,0.03],[214.64,0.69],[214.63,36.09],[214.61,0.03],[214.58,0.03]],[[214.67,18.25390676],[214.69,11.64488041],[214.7,26.7],[214.72,0.06],[214.73,36.08]]]
["bitfinex","SOLUSD",1757376638112,[[214.66,0.03],[214.64,0.69],[214.63,36.09],[214.61,0.03],[214.58,4.69005436]],[[214.67,18.25390676],[214.69,12.34488041],[214.7,26.0],[214.72,0.06],[214.74,59.36422103]]]
["bitfinex","SOLUSD",1757376638414,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.58,4.69005436],[214.51,13.97917104]],[[214.67,18.25390676],[214.69,12.34488041],[214.7,26.0],[214.72,14.03917104],[214.74,59.36422103]]]
["bitfinex","SOLUSD",1757376638618,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.58,4.69005436]],[[214.67,18.25390676],[214.68,0.7],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917104]]]
["bitfinex","SOLUSD",1757376638820,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.59,4.66001646]],[[214.67,18.25390676],[214.68,0.7],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917104]]]
["bitfinex","SOLUSD",1757376639200,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.59,4.66001646]],[[214.67,18.25390676],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917104],[214.77,0.06]]]
["bitfinex","SOLUSD",1757376639401,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.59,4.66001646]],[[214.67,18.95390676],[214.69,11.64488041],[214.7,26.0],[214.72,14.03917104],[214.77,0.06]]]
["bitfinex","SOLUSD",1757376639904,[[214.66,0.03],[214.63,36.09],[214.62,0.69],[214.61,0.03],[214.59,4.66001646]],[[214.67,18.25390676],[214.69,12.34488041],[214.7,26.0],[214.72,14.03917104],[214.73,36.08]]]
["bitfinex","SOLUSD",1757376640716,[[214.66,0.03],[214.64,0.67],[214.63,36.09],[214.61,0.03],[214.58,11.68051561]],[[214.67,18.25390676],[214.69,11.64488041],[214.7,26.0],[214.71,0.71],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641108,[[214.66,0.03],[214.64,0.67],[214.63,36.09],[214.61,0.03],[214.58,11.68051561]],[[214.67,18.25390676],[214.69,11.64488041],[214.7,26.0],[214.71,14.68917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641421,[[214.66,0.03],[214.64,0.67],[214.63,36.09],[214.61,0.03],[214.6,4.65981026]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641614,[[214.66,0.03],[214.63,36.09],[214.61,0.03]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641615,[[214.66,0.03],[214.63,36.09],[214.61,0.03],[214.59,4.66003633],[214.58,0.03]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641818,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.59,4.66003633]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376641819,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.59,4.66003633]],[[214.67,18.96390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.79,3.88230401]]]
["bitfinex","SOLUSD",1757376642420,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.6,4.65982651]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.72,0.06],[214.79,3.88230401]]]
["bitfinex","SOLUSD",1757376642618,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.6,4.65982651]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376642800,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.59,4.66004052]],[[214.67,18.25390676],[214.69,12.35488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376643002,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.53,23.50642119]],[[214.67,18.96390676],[214.69,11.64488041],[214.7,26.0],[214.71,13.97917103],[214.72,0.06]]]
["bitfinex","SOLUSD",1757376643213,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.53,23.50642119]],[[214.67,18.96390676],[214.69,11.64488041],[214.7,26.0],[214.72,0.06],[214.73,36.08]]]
["bitfinex","SOLUSD",1757376643519,[[214.66,0.03],[214.63,36.09],[214.62,0.67],[214.61,0.03],[214.53,23.50642119]],[[214.67,18.96390676],[214.69,11.64488041],[214.7,39.97917103],[214.72,0.06],[214.73,36.08]]]
["bitfinex","SOLUSD",1757376665408,[[214.49,0.7],[214.46,4.69280882],[214.45,0.03],[214.44,0.03],[214.43,11.65857155]],[[214.5,13.59559401],[214.52,4.66166242],[214.56,17.05508552],[214.58,26.0],[214.59,36.22]]]
["bitfinex","SOLUSD",1757376686690,[[214.44,1e-08],[214.42,0.03],[214.4,0.73],[214.37,0.03],[214.34,4.69546358]],[[214.45,20.82466189],[214.46,64.85550423],[214.47,11.65664195],[214.51,20.0],[214.58,27.20860727]]]
["bitfinex","SOLUSD",1757376745920,[[214.23,0.2],[214.22,0.2],[214.21,16.26],[214.19,33.56],[214.18,26.0]],[[214.33,46.42688647],[214.34,36.04],[214.39,24.30392242],[214.4,47.33614692],[214.44,0.06]]]
["bitfinex","SOLUSD",1757376822907,[[214.22,36.00000001],[214.2,0.03],[214.19,0.03],[214.18,4.6989336],[213.81,14.14070907]],[[214.23,14.27559401],[214.24,4.72766653],[214.26,1.86754441],[214.27,11.72775301],[214.29,163.32150485]]]
["bitfinex","SOLUSD",1757376833452,[[214.22,36.00000001],[214.2,4.69840454],[214.19,0.03],[214.18,11.70225204],[214.16,26.0]],[[214.23,13.59559401],[214.24,0.06],[214.25,0.69],[214.27,0.06],[214.29,148.15559401]]]
["bitfinex","SOLUSD",1757376910292,[[214.37,40.56483183],[214.35,26.0],[214.34,3.81110029],[214.33,11.66425605],[214.3,2.53588921]],[[214.38,0.73],[214.4,13.65559401],[214.42,4.66381322],[214.43,0.06],[214.44,0.06]]]
["bitfinex","SOLUSD",1757376992576,[[214.39,41.21439666],[214.38,0.5897537],[214.37,11.66189296],[214.36,0.03],[214.35,0.03]],[[214.4,1e-08],[214.41,0.06],[214.43,0.06],[214.44,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757377015414,[[214.47,62.53],[214.45,2.42415553],[214.44,21.07974865],[214.42,43.31785638],[214.39,0.03]],[[214.48,1e-08],[214.49,0.06],[214.53,0.72],[214.6,13.59559401],[214.61,4.65982044]]]
["bitfinex","SOLUSD",1757377062240,[[214.35,1e-08],[214.34,0.03],[214.33,0.03],[214.3,0.03],[214.27,13.61]],[[214.36,47.68155294],[214.38,35.94],[214.39,2.75090949],[214.4,11.66044776],[214.41,1.86667289]]]
["bitfinex","SOLUSD",1757377110779,[[213.97,0.2],[213.91,45.92684764],[213.88,23.37677101]],[[213.99,0.68],[214.0,4.67299598],[214.02,10.03509101],[214.03,11.68060552],[214.08,49.3561221]]]
["bitfinex","SOLUSD",1757377127895,[[213.76,33.72],[213.73,26.0],[213.57,33.62],[213.54,23.98071882],[180.0,517.787417]],[[213.81,13.59559401],[213.83,10.03509101],[213.87,11.68934399],[213.88,4.67551898],[213.89,49.37710445]]]
["bitfinex","SOLUSD",1757377165143,[[213.74,0.03],[213.72,0.03],[213.71,0.03],[213.69,0.03],[213.65,0.71]],[[213.75,88.27735702],[213.78,31.69426513],[213.81,23.3857079],[213.85,44.21499276],[213.86,27.08058064]]]
["bitfinex","SOLUSD",1757377186266,[[213.59,0.03],[213.57,0.03],[213.53,0.72],[213.51,4.68361411],[213.49,35.48]],[[213.6,47.09899445],[213.63,16.38346673],[213.66,23.40209076],[213.67,58.39366794],[213.75,27.30060087]]]
["bitfinex","SOLUSD",1757377255826,[[213.56,0.74],[213.54,0.03],[213.49,14.04],[213.47,11.7109241],[213.45,26.0]],[[213.57,13.59559401],[213.58,4.68210177],[213.6,42.04249233],[213.62,0.75],[213.65,36.5]]]
["bitfinex","SOLUSD",1757377269424,[[213.45,37.44],[213.44,0.71],[213.4,0.03],[213.39,37.71563803],[213.37,0.03]],[[213.49,4.68406014],[213.5,13.59559401],[213.51,16.04742592],[213.52,0.69],[213.54,26.06]]]
["bitfinex","SOLUSD",1757377303271,[[213.53,0.71],[213.52,37.24],[213.51,4.68362137],[213.49,11.71015035],[213.45,49.42453632]],[[213.54,0.06],[213.57,0.06],[213.58,18.27768318],[213.59,0.73],[213.61,137.27893132]]]
["bitfinex","SOLUSD",1757377335111,[[213.49,0.03],[213.46,0.03],[213.45,37.08],[213.43,0.03],[213.41,38.41567144]],[[213.5,23.29569596],[213.53,37.70824639],[213.54,1e-08],[213.57,20.06],[213.67,0.06]]]
["bitfinex","SOLUSD",1757377400235,[[213.2,0.55],[213.19,41.99061585],[213.15,11.72850381],[213.1,49.46288026],[213.0,5.74812936]],[[213.24,18.28518055],[213.25,2.78734117],[213.26,0.72],[213.28,37.72189026],[213.3,13.59559401]]]
["bitfinex","SOLUSD",1757377419475,[[213.21,42.42021152],[213.19,37.72643858],[213.15,0.03],[213.14,57.19796027],[213.13,20.0]],[[213.22,0.06],[213.25,0.06],[213.29,0.72],[213.3,13.59559401],[213.31,2.78734117]]]
["bitfinex","SOLUSD",1757377469142,[[213.2,37.59],[213.18,4.69087156],[213.17,0.03],[213.16,37.7580404],[213.15,0.03]],[[213.22,0.06],[213.24,0.06],[213.25,22.70183888],[213.27,0.78],[213.28,11.72189507]]]
["bitfinex","SOLUSD",1757377472233,[[213.19,0.55],[213.17,0.03],[213.16,26.03],[213.15,0.03],[213.14,0.03]],[[213.22,0.06],[213.23,4.35690298],[213.24,0.06],[213.25,13.65559401],[213.26,3.48559648]]]
["bitfinex","SOLUSD",1757377522662,[[213.23,41.98974243],[213.22,0.03],[213.21,26.7],[213.19,0.03],[213.18,11.75696945]],[[213.26,0.75],[213.27,1e-08],[213.29,13.59559401],[213.3,2.84400061],[213.31,134.5]]]
["bitfinex","SOLUSD",1757377585148,[[213.17,0.72],[213.15,4.72152647],[213.14,0.03],[213.1,23.46233735],[213.08,20.0]],[[213.24,4.68955167],[213.25,17.94555812],[213.26,12.38292021],[213.27,1e-08],[213.28,0.06]]]
["bitfinex","SOLUSD",1757377596739,[[213.19,0.03],[213.18,0.03],[213.17,0.03],[213.16,0.72],[212.98,14.07]],[[213.22,14.25559401],[213.23,4.34996411],[213.24,4.68976895],[213.27,1e-08],[213.71,25.97924889]]]
["bitfinex","SOLUSD",1757377666007,[[213.24,0.03],[213.23,36.78],[213.22,0.03],[213.21,0.75],[213.2,0.03]],[[213.25,4.68933177],[213.26,0.06],[213.27,14.26559402],[213.28,11.78168042],[213.29,0.06]]]
["bitfinex","SOLUSD",1757377689734,[[213.3,26.0],[213.27,0.72],[213.26,4.59564357],[213.25,18.28747078],[213.24,0.03]],[[213.41,0.73],[213.45,9.34439289],[213.46,26.06],[213.47,134.7]]]
["bitfinex","SOLUSD",1757377737686,[[213.37,62.66],[213.36,3.84317521],[213.35,0.67],[213.34,0.03],[213.33,0.03]],[[213.44,0.76],[213.46,4.40849565],[213.48,25.50670844],[213.49,0.2],[213.51,4.34849565]]]
["bitfinex","SOLUSD",1757377827353,[[213.22,37.32],[213.2,0.03],[213.19,0.03],[213.18,4.72079933],[213.17,0.03]],[[213.23,13.59559401],[213.24,4.3536138],[213.25,4.68936931],[213.29,42.75475929],[213.32,1.87630462]]]
["bitfinex","SOLUSD",1757377879126,[[213.21,1e-08],[213.2,0.03],[213.19,0.03],[213.18,0.72],[213.17,0.03]],[[213.22,92.26339172],[213.24,11.7840364],[213.25,2.62683284],[213.26,28.67626449],[213.27,0.06]]]
["bitfinex","SOLUSD",1757377890431,[[213.13,0.69],[213.11,36.58],[213.09,4.69264421],[213.07,26.0],[213.05,11.7338102]],[[213.15,18.28716024],[213.16,2.78843314],[213.18,11.72731086],[213.19,0.69],[213.22,0.06]]]
["bitfinex","SOLUSD",1757377932154,[[212.69,36.52],[212.68,0.55],[212.65,11.75600878],[212.64,0.03],[212.61,20.03]],[[212.75,13.59559401],[212.76,6.89473208],[212.77,13.59559401],[212.78,0.66],[212.81,16.44668992]]]
["bitfinex","SOLUSD",1757377957194,[[212.68,5.28189956],[212.66,38.6],[212.65,11.75603648],[212.62,0.03],[212.6,26.0]],[[212.73,10.16627502],[212.74,0.06],[212.75,5.36036081],[212.77,0.06],[212.8,145.32627502]]]
["bitfinex","SOLUSD",1757377982722,[[212.76,83.19572561],[212.74,20.0],[212.73,81.77198608],[212.72,3.67297913],[212.71,23.50542854]],[[212.77,1e-08],[212.87,0.7],[212.91,4.6968473],[212.92,10.16627502],[212.93,134.5]]]
["bitfinex","SOLUSD",1757378009827,[[212.88,4.69748214],[212.87,37.96],[212.86,26.0],[212.83,11.7462558],[212.82,0.58]],[[212.89,0.74],[212.94,11.57938707],[212.96,0.2],[212.97,13.59559401],[213.07,166.05560368]]]
["bitfinex","SOLUSD",1757378051374,[[212.92,35.82],[212.91,0.03],[212.88,0.03],[212.86,26.03],[212.85,0.58]],[[212.93,7.5650582],[212.96,4.69575058],[212.98,13.59559401],[212.99,0.06],[213.15,31.5311221]]]
["bitfinex","SOLUSD",1757378087709,[[212.94,0.61],[212.93,53.79731441],[212.92,26.0],[212.9,0.03],[212.88,23.51716006]],[[212.98,0.06],[212.99,0.06],[213.01,4.42637831],[213.02,5.41439972],[213.03,134.5]]]
["bitfinex","SOLUSD",1757378109013,[[212.87,0.03],[212.86,0.03],[212.85,21.15],[212.83,0.69],[212.81,38.52882031]],[[212.89,18.62197232],[212.9,3.47582365],[212.91,26.0],[212.94,4.69615854],[212.96,4.36637831]]]
["bitfinex","SOLUSD",1757378165085,[[212.94,63.18],[212.92,4.69639134],[212.91,11.74205063],[212.9,0.03],[212.88,24.18715318]],[[212.95,0.78],[212.98,0.06],[212.99,0.06],[213.0,2.85819181],[213.01,0.06]]]
["bitfinex","SOLUSD",1757378195310,[[212.81,0.03],[212.73,0.67],[212.71,0.1],[212.69,32.0414951],[212.63,33.8]],[[212.82,49.32520666],[212.84,11.74606456],[212.85,4.37080615],[212.86,57.18],[212.87,28.22421079]]]
["bitfinex","SOLUSD",1757378238860,[[212.8,37.18],[212.79,0.03],[212.77,0.03],[212.75,5.36013834],[212.72,11.78245789]],[[212.82,5.05080615],[212.88,13.65559401],[212.89,42.44043751],[212.9,157.98556613],[212.99,3.94776206]]]
["bitfinex","SOLUSD",1757378286680,[[212.64,0.65],[212.63,4.70295013],[212.62,37.16],[212.58,26.0],[212.51,23.74551184]],[[212.68,13.59559401],[212.69,134.5],[212.7,30.70150109],[212.72,0.67],[212.74,22.94521747]]]
["bitfinex","SOLUSD",1757378297923,[[212.64,0.69],[212.63,37.16],[212.59,11.75940943],[212.56,26.0],[212.51,59.91808093]],[[212.67,13.59559401],[212.68,2.79831338],[212.71,12.42335327],[212.72,26.0],[212.87,3.89438021]]]
["bitfinex","SOLUSD",1757378346155,[[212.81,37.1],[212.8,26.0],[212.79,4.69936142],[212.78,0.69],[212.74,11.75122349]],[[212.84,5.05930486],[212.86,18.29364188],[212.88,11.80370537],[212.98,0.06],[213.03,7.65595736]]]
["bitfinex","SOLUSD",1757378385603,[[212.53,0.72],[212.52,33.4],[212.46,26.0],[212.42,11.76904393],[212.41,4.70787627]],[[212.58,6.90756424],[212.6,39.59559401],[212.62,17.15141199],[212.68,26.90756424],[212.69,37.82]]]
["bitfinex","SOLUSD",1757378395812,[[212.57,37.8],[212.56,0.72],[212.54,4.70495584],[212.53,26.0],[212.52,0.03]],[[212.6,0.06],[212.61,4.70344762],[212.62,13.59559401],[212.63,12.50779061],[212.65,0.06]]]
["bitfinex","SOLUSD",1757378446071,[[212.34,38.01],[212.32,0.66],[212.25,11.7782728],[212.24,26.03],[212.17,20.0]],[[212.35,14.90664623],[212.38,11.77162458],[212.39,14.31559401],[212.42,49.53884307],[212.46,2.45822991]]]
["bitfinex","SOLUSD",1757378480298,[[212.34,0.03],[212.32,0.03],[212.31,2.25],[212.23,5.42185341],[212.2,26.0]],[[212.35,32.60558766],[212.37,11.77207101],[212.38,26.0],[212.4,10.18735034],[212.42,23.53827323]]]
["bitfinex","SOLUSD",1757378505739,[[212.43,37.68],[212.41,26.67],[212.36,26.0],[212.33,20.0],[212.32,13.62559401]],[[212.44,0.06],[212.47,3.55970664],[212.49,0.06],[212.52,13.59559401],[212.57,49.52206882]]]
["bitfinex","SOLUSD",1757378544733,[[212.49,26.03],[212.46,11.79666828],[212.44,36.23],[212.43,0.72],[212.41,0.03]],[[212.52,0.68],[212.54,2.80970664],[212.55,0.06],[212.57,0.06],[212.58,4.76411139]]]
["bitfinex","SOLUSD",1757378593004,[[212.58,37.36],[212.57,31.37413389],[212.53,3.71472008],[212.5,14.11133846],[212.47,20.0]],[[212.67,4.38306283],[212.7,37.75399905],[212.77,20.2],[212.8,157.99659654],[212.82,55.38163474]]]
["bitfinex","SOLUSD",1757378628228,[[212.64,0.67],[212.63,42.0429977],[212.61,26.0],[212.57,23.52121902],[212.55,4.75932226]],[[212.66,0.06],[212.69,0.06],[212.71,13.65559401],[212.72,0.66],[212.73,7.50760319]]]
["bitfinex","SOLUSD",1757378664869,[[212.65,67.96256289],[212.62,11.75783397],[212.61,0.03],[212.6,23.51804627],[212.56,0.03]],[[212.66,0.06],[212.69,0.06],[212.71,0.76],[212.74,2.80659388],[212.75,152.79596316]]]
["bitfinex","SOLUSD",1757378704115,[[212.78,37.18],[212.77,30.69968989],[212.74,11.75107523],[212.73,36.2],[212.72,0.67]],[[212.8,0.68],[212.81,0.2],[212.83,0.06],[212.84,4.43462161],[212.86,0.06]]]
["bitfinex","SOLUSD",1757378728129,[[212.66,26.7],[212.65,4.70249198],[212.64,0.03],[212.63,11.75718889],[212.61,19.51]],[[212.67,0.06],[212.7,0.06],[212.72,0.06],[212.74,13.59559401],[212.75,5.40036613]]]
["bitfinex","SOLUSD",1757378775559,[[212.56,0.7],[212.53,0.03],[212.51,8.07],[212.5,0.03],[212.47,16.57287557]],[[212.59,13.59559401],[212.6,26.0],[212.61,6.89629768],[212.62,16.4614834],[212.64,0.65]]]
["bitfinex","SOLUSD",1757378808294,[[212.88,68.36748214],[212.85,12.30879694],[212.82,13.59559401],[212.8,49.22970532],[212.63,9.62365854]],[[212.89,0.2],[212.92,0.06],[212.94,0.06],[212.97,0.71],[213.06,11.73413572]]]
["bitfinex","SOLUSD",1757378824926,[[212.89,37.2],[212.85,0.52],[212.84,26.0],[212.83,4.69840056],[212.65,14.12]],[[212.93,0.71],[212.95,23.73381948],[213.14,23.45948958]]]
["bitfinex","SOLUSD",1757378863154,[[213.04,41.91395418],[213.02,11.73588473],[213.0,0.52],[212.99,6.29792219],[212.98,23.47638275]],[[213.05,0.06],[213.1,0.66],[213.15,0.2],[213.18,13.59559401],[213.21,4.69025384]]]
["bitfinex","SOLUSD",1757378907985,[[213.41,42.38577869],[213.38,26.0],[213.34,23.43641003],[213.32,14.05580153],[213.3,49.1748165]],[[213.47,0.1],[213.5,20.46359622],[213.51,0.68],[213.52,13.59559401],[213.56,11.70660292]]]
["bitfinex","SOLUSD",1757378917291,[[213.45,37.1],[213.44,26.0],[213.43,4.68536309],[213.41,12.23423042],[213.39,3.69134705]],[[213.47,0.1],[213.49,0.68],[213.5,4.68391093],[213.52,2.77978157],[213.53,25.30384295]]]
["bitfinex","SOLUSD",1757378955018,[[213.45,63.44],[213.44,5.20513382],[213.4,3.66929548],[213.37,28.59433672],[213.3,23.88985695]],[[213.52,13.59559401],[213.53,0.71],[213.54,10.09191344],[213.58,4.68209591],[213.59,134.5]]]
["bitfinex","SOLUSD",1757378993650,[[213.72,4.67901927],[213.71,0.52],[213.69,26.0],[213.68,11.6996612],[213.65,33.66]],[[213.78,6.88530844],[213.81,6.82509361],[213.83,11.69190038],[213.85,13.59559401],[213.89,49.37694015]]]
["bitfinex","SOLUSD",1757379007272,[[213.48,37.26],[213.47,33.69],[213.46,0.52],[213.43,15.54340552],[213.4,23.42963573]],[[213.54,6.82509361],[213.58,0.67],[213.59,13.59559401],[213.6,16.38576779],[213.64,26.0]]]
["bitfinex","SOLUSD",1757379049988,[[213.58,37.22],[213.55,4.68273246],[213.53,0.52],[213.52,11.70811221],[213.45,23.42375855]],[[213.6,18.97728005],[213.61,4.33983462],[213.64,0.06],[213.72,57.2],[213.74,3.89845357]]]
["bitfinex","SOLUSD",1757379094132,[[213.39,0.03],[213.37,0.03],[213.33,0.52],[213.29,4.68841665],[213.28,14.14]],[[213.4,86.13113151],[213.43,16.39881927],[213.46,20.0],[213.48,44.06036821],[213.51,0.06]]]
["bitfinex","SOLUSD",1757379122377,[[213.26,0.03],[213.25,0.2],[213.24,0.52],[213.18,4.11944573],[213.17,42.70229085]],[[213.31,2.78527813],[213.35,0.72],[213.36,29.99986498],[213.37,26.0],[213.39,37.16]]]
["bitfinex","SOLUSD",1757379158412,[[213.21,0.03],[213.2,0.2],[213.18,0.55],[213.16,0.03],[213.15,48.88865639]],[[213.24,6.9203778],[213.26,13.59559401],[213.27,161.27],[213.28,11.72195279],[213.33,6.8603778]]]
["bitfinex","SOLUSD",1757379188627,[[213.23,4.6897716],[213.22,37.12],[213.21,0.03],[213.2,0.72],[213.19,26.0]],[[213.24,0.06],[213.27,0.06],[213.29,18.68072818],[213.32,4.68782582],[213.36,11.71768456]]]
["bitfinex","SOLUSD",1757379274594,[[213.32,68.77032813],[213.29,11.72113085],[213.25,56.23],[213.24,59.06234818],[213.18,156.1192427]],[[213.33,0.06],[213.35,0.06],[213.37,0.06],[213.4,0.06],[213.41,0.67]]]
["bitfinex","SOLUSD",1757379292516,[[213.3,36.96],[213.29,0.03],[213.26,4.71905058],[213.25,3.81919224],[213.23,11.75417258]],[[213.31,0.71],[213.32,4.34755395],[213.33,4.68768541],[213.34,13.59559401],[213.36,11.71733237]]]
["bitfinex","SOLUSD",1757379331390,[[213.29,0.03],[213.27,0.52],[213.26,4.71907569],[213.25,0.03],[213.24,0.03]],[[213.3,13.59559401],[213.32,4.68794561],[213.35,31.06755395],[213.36,11.71730355],[213.38,6.50463552]]]
["bitfinex","SOLUSD",1757379416757,[[213.29,0.03],[213.28,0.03],[213.26,0.03],[213.24,0.55],[213.22,0.03]],[[213.3,46.48526063],[213.32,53.20727544],[213.35,0.06],[213.36,23.43555066],[213.47,28.16992037]]]
["bitfinex","SOLUSD",1757379418973,[[213.29,0.03],[213.28,0.03],[213.26,0.03],[213.25,0.03],[213.24,0.55]],[[213.3,51.17349316],[213.31,134.5],[213.32,48.51948246],[213.35,0.06],[213.36,23.43555066]]]
["bitfinex","SOLUSD",1757379490514,[[213.18,0.03],[213.16,0.03],[213.08,26.0],[213.07,4.69328229],[213.01,36.4]],[[213.19,58.43487786],[213.21,148.09559401],[213.22,37.72497889],[213.24,4.73361399],[213.26,23.4464892]]]
["bitfinex","SOLUSD",1757379559676,[[213.18,0.03],[213.16,0.03],[213.15,41.32146118],[213.13,0.03],[213.08,23.46487503]],[[213.22,0.06],[213.23,9.10650796],[213.24,13.65559401],[213.26,11.72314504],[213.27,0.06]]]
["bitfinex","SOLUSD",1757379574606,[[213.18,0.03],[213.16,0.03],[213.15,0.03],[213.12,21.27214957],[213.11,0.49]],[[213.19,23.35277651],[213.21,11.72572221],[213.22,0.06],[213.23,26.06],[213.24,171.14]]]
["bitfinex","SOLUSD",1757379642884,[[213.32,83.490556],[213.3,35.42643121],[213.29,36.2],[213.27,33.72],[213.19,23.00304566]],[[213.33,0.06],[213.34,0.06],[213.35,0.06],[213.36,0.06],[213.37,0.06]]]
["bitfinex","SOLUSD",1757379689601,[[213.57,62.36],[213.55,4.68274408],[213.54,0.03],[213.53,11.70776963],[213.51,4.0602265]],[[213.58,0.78],[213.6,0.06],[213.61,0.06],[213.63,4.74099289],[213.65,4.34037269]]]
["bitfinex","SOLUSD",1757379698507,[[213.55,36.36],[213.54,0.03],[213.51,26.03],[213.5,3.66617644],[213.48,4.40037269]],[[213.56,0.72],[213.58,4.40037269],[213.6,0.06],[213.61,0.06],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757379766195,[[213.33,0.03],[213.3,0.03],[213.29,0.43],[213.28,0.03],[213.27,0.03]],[[213.34,21.06220307],[213.35,135.21],[213.36,36.42],[213.37,11.71708577],[213.38,26.0]]]
["bitfinex","SOLUSD",1757379783297,[[213.33,0.46],[213.32,4.88779024],[213.3,0.03],[213.28,36.43],[213.27,37.7520367]],[[213.36,4.34917447],[213.38,0.71],[213.39,18.28184922],[213.4,11.71508903],[213.55,23.41449636]]]
["bitfinex","SOLUSD",1757379836074,[[213.23,0.03],[213.22,0.43],[213.21,0.03],[213.2,0.03],[213.18,0.03]],[[213.25,17.94476848],[213.26,139.18925702],[213.27,0.06],[213.29,37.12],[213.34,8.64219226]]]
["bitfinex","SOLUSD",1757379914751,[[213.34,26.0],[213.31,59.35717463],[213.3,20.0],[213.29,23.44148726],[213.27,13.59559401]],[[213.35,0.06],[213.37,0.06],[213.39,0.72],[213.43,0.1],[213.44,10.15228137]]]
["bitfinex","SOLUSD",1757379952824,[[213.59,56.4493754],[213.57,20.0],[213.56,12.13631204],[213.55,33.68],[213.53,0.03]],[[213.6,1e-08],[213.63,0.75],[213.65,0.1],[213.72,14.77136184],[213.75,13.59559401]]]
["bitfinex","SOLUSD",1757379968442,[[213.64,66.96077139],[213.62,11.70302406],[213.6,0.03],[213.57,23.23410314],[213.56,40.68534867]],[[213.65,0.79],[213.68,0.06],[213.73,2.77410314],[213.75,13.59559401],[213.77,11.69511496]]]
["bitfinex","SOLUSD",1757380027903,[[213.86,26.0],[213.83,0.67],[213.82,11.6918167],[213.78,59.58810092],[213.75,37.45935066]],[[213.88,0.78],[213.92,4.67464773],[213.95,0.1],[213.98,39.59559401],[214.09,3.87516584]]]
["bitfinex","SOLUSD",1757380052637,[[213.87,41.09573759],[213.85,0.03],[213.84,11.69076388],[213.83,30.67512642],[213.82,0.03]],[[213.88,0.06],[213.9,0.71],[213.93,4.67442621],[213.94,13.59559401],[213.97,11.68398262]]]
["bitfinex","SOLUSD",1757380091780,[[213.75,0.03],[213.73,0.71],[213.72,0.03],[213.67,26.0],[213.6,0.03]],[[213.76,4.67814371],[213.78,12.38443614],[213.8,26.0],[213.81,23.38524858],[213.83,134.5]]]
["bitfinex","SOLUSD",1757380121314,[[213.7,0.03],[213.67,0.03],[213.65,0.71],[213.63,0.03],[213.57,0.03]],[[213.71,47.72807529],[213.73,59.15015851],[213.75,134.5],[213.76,20.0],[213.78,23.38941278]]]
["bitfinex","SOLUSD",1757380172671,[[213.65,0.03],[213.63,0.03],[213.62,0.03],[213.61,0.71],[213.57,0.03]],[[213.66,22.61042046],[213.67,36.32],[213.68,12.35992421],[213.7,134.5],[213.71,25.26924488]]]
["bitfinex","SOLUSD",1757380221232,[[213.6,1e-08],[213.58,0.74],[213.57,0.03],[213.55,0.03],[213.54,4.6829446]],[[213.61,21.05278321],[213.63,12.38247624],[213.64,170.8],[213.7,34.1],[213.72,23.45586055]]]
["bitfinex","SOLUSD",1757380244755,[[213.6,0.71000001],[213.58,0.03],[213.57,0.03],[213.56,4.68250556],[213.55,0.03]],[[213.61,13.65559401],[213.62,4.68130674],[213.63,2.77576043],[213.64,134.56],[213.65,0.71]]]
["bitfinex","SOLUSD",1757380318108,[[213.5,0.03],[213.45,0.67],[213.38,4.68643168],[213.37,38.44329139],[213.3,113.34088942]],[[213.51,89.89329702],[213.53,11.70813969],[213.54,134.5],[213.56,23.41353125],[242.58,0.04670715]]]
["bitfinex","SOLUSD",1757380335216,[[213.46,0.92],[213.43,4.71535832],[213.41,0.03],[213.25,132.5],[213.13,18.30719404]],[[213.48,4.68432675],[213.49,13.65559401],[213.5,2.77996643],[213.51,0.7],[213.52,0.06]]]
["bitfinex","SOLUSD",1757380406275,[[213.56,68.67505249],[213.54,12.42740844],[213.53,0.56198192],[213.52,36.2],[213.51,23.44715307]],[[213.57,0.06],[213.58,0.06],[213.59,0.72],[213.65,4.68073928],[213.66,0.06]]]
["bitfinex","SOLUSD",1757380492660,[[213.51,1e-08],[213.49,0.7],[213.48,0.03],[213.46,0.2],[213.44,0.03]],[[213.52,44.27899603],[213.53,134.5],[213.54,47.76740844],[213.58,23.47136035],[213.6,1.87410687]]]
["bitfinex","SOLUSD",1757380504178,[[213.33,0.67],[213.29,0.2],[213.26,4.68911133],[213.24,13.59873492],[213.19,23.45294584]],[[213.41,13.59559401],[213.42,39.59559401],[213.45,53.12728273],[213.47,23.42330243]]]
["bitfinex","SOLUSD",1757380557736,[[213.37,36.6],[213.36,26.0],[213.3,0.7],[213.29,13.59559401],[213.28,53.50930743]],[[213.41,0.06],[213.42,0.68],[213.44,0.06],[213.45,4.35153966],[213.46,0.06]]]
["bitfinex","SOLUSD",1757380603571,[[213.38,36.46],[213.36,4.71691057],[213.34,26.73],[212.88,33.99907465],[212.67,52.30626869]],[[213.4,0.67],[213.42,7.46474471],[213.43,13.59559401],[213.46,11.77198536],[213.53,20.0]]]
["bitfinex","SOLUSD",1757380613978,[[213.37,36.46],[213.36,0.03],[213.34,0.03],[213.32,5.38765438],[213.08,23.46454946]],[[213.38,5.35647483],[213.4,2.7790294],[213.42,11.7142152],[213.44,13.59559401],[213.45,26.0]]]
["bitfinex","SOLUSD",1757380680942,[[213.16,0.72],[213.12,0.2],[213.09,4.69283595],[213.08,26.0],[213.06,11.73332888]],[[213.17,27.32666418],[213.18,26.0],[213.19,11.72680081],[213.21,135.17],[213.22,23.44995779]]]
["bitfinex","SOLUSD",1757380714681,[[213.12,1e-08],[213.11,0.03],[213.07,0.72],[213.0,4.69461813],[212.98,3.83253612]],[[213.13,60.45568266],[213.16,0.06],[213.17,11.72772904],[213.18,11.22125836],[213.19,27.39924453]]]
["bitfinex","SOLUSD",1757380749705,[[212.86,26.0],[212.81,36.66],[212.8,43.49546275],[212.77,13.59559401],[212.74,69.98]],[[212.95,13.59559401],[212.96,39.45031459],[212.98,4.69527655],[213.0,14.08880645],[213.01,134.5]]]
["bitfinex","SOLUSD",1757380776213,[[212.99,0.69],[212.98,16.43346792],[212.94,36.6],[212.93,26.0],[212.91,20.0]],[[213.06,14.29559401],[213.07,23.14567654],[213.1,37.73183362],[213.11,36.58],[213.12,134.5]]]
["bitfinex","SOLUSD",1757380824606,[[213.09,0.74],[213.06,0.03],[213.05,30.69371578],[213.04,0.03],[213.02,48.25569293]],[[213.12,4.69234518],[213.13,40.02041176],[213.14,134.5],[213.15,39.59559401],[213.16,11.78857801]]]
["bitfinex","SOLUSD",1757380858943,[[212.91,5.38669417],[212.89,0.03],[212.88,48.23370537],[212.87,3.95185045],[212.86,26.0]],[[212.96,0.72],[212.97,18.29121323],[212.98,2.79041176],[212.99,11.73795171],[213.0,36.46]]]
["bitfinex","SOLUSD",1757380891259,[[212.91,0.03],[212.89,0.03],[212.88,0.03],[212.87,0.67],[212.86,0.03]],[[212.92,61.6795819],[212.93,160.5],[212.95,11.73984503],[212.96,4.36764481],[213.09,0.06]]]
["bitfinex","SOLUSD",1757380929285,[[212.92,36.4],[212.91,5.40676803],[212.89,37.77293363],[212.83,20.0],[211.03,67.9981493]],[[212.97,0.67],[212.99,4.36764481],[213.0,18.29064355],[213.02,11.73604684],[213.06,170.96]]]
["bitfinex","SOLUSD",1757380953237,[[212.91,0.03],[212.9,0.71],[212.89,26.03],[212.88,0.03],[212.87,4.69768544]],[[212.94,0.7],[212.95,4.69604502],[212.96,3000.0],[212.98,13.59559401],[212.99,134.5]]]
["bitfinex","SOLUSD",1757381015464,[[212.95,247.29050415],[212.94,20.0],[212.93,11.74094772],[212.92,0.03],[212.91,0.03]],[[212.96,1607.48592866],[212.99,0.06],[213.04,0.74],[213.06,0.06],[213.15,0.06]]]
["bitfinex","SOLUSD",1757381065313,[[212.91,0.03],[212.9,36.39],[212.88,0.03],[212.86,0.03],[212.84,4.698355]],[[212.92,22.44164522],[212.95,146.24006571],[212.96,1334.44851154],[212.98,59.81670607],[213.01,0.06]]]
["bitfinex","SOLUSD",1757381088731,[[212.77,36.42],[212.74,30.70054513],[212.71,15.52021866],[212.64,43.71322516],[212.55,21.12749617]],[[212.78,14.30054748],[212.79,2.79496161],[212.8,4.69926537],[212.83,14.28559401],[212.84,11.74633839]]]
["bitfinex","SOLUSD",1757381137674,[[212.67,36.34],[212.64,11.75696012],[212.63,0.09],[212.62,4.70322641],[212.58,57.11535891]],[[212.69,0.70525177],[212.7,13.59559401],[212.71,0.7],[212.72,4.37888635],[212.73,134.5]]]
["bitfinex","SOLUSD",1757381190260,[[212.61,0.03],[212.52,36.41],[212.5,4.70586224],[212.49,26.0],[212.43,37.65363759]],[[212.62,62.63560931],[212.63,39.12399005],[212.64,11.75696012],[212.67,43.51149855],[212.69,14.17]]]
["bitfinex","SOLUSD",1757381231308,[[212.46,34.38],[212.45,0.03],[212.42,26.0],[212.41,0.09]],[[212.47,14.30157603],[212.56,134.5],[212.57,26.0],[212.63,51.80638145]]]
["bitfinex","SOLUSD",1757381246610,[[212.51,36.64],[212.5,26.09],[212.45,14.14731489],[212.43,40.01313944],[212.42,20.0]],[[212.56,13.59559401],[212.57,0.7056499],[212.58,0.72],[212.59,4.38609147],[212.61,0.06]]]
["bitfinex","SOLUSD",1757381290270,[[212.63,36.69],[212.61,0.03],[212.6,26.03],[212.57,15.57250489],[212.54,0.12]],[[212.64,1.4254176],[212.65,18.29820468],[212.67,4.38609147],[212.69,11.81468474],[212.77,154.56]]]
["bitfinex","SOLUSD",1757381313492,[[212.55,0.03],[212.48,3.70612708],[212.47,4.91653285],[212.44,1.88195441],[212.4,23.54001848]],[[212.58,16.39493456],[212.63,146.40281298],[212.65,17.17897013],[212.66,26.0],[212.67,20.0]]]
["bitfinex","SOLUSD",1757381354702,[[212.7,36.53],[212.67,4.73204264],[212.66,26.0],[212.65,0.03],[212.63,15.59150649]],[[212.71,14.26559401],[212.73,0.70511916],[212.74,2.79934055],[212.78,11.74939206],[212.81,23.49555278]]]
["bitfinex","SOLUSD",1757381403455,[[212.78,41.12968982],[212.77,0.03],[212.75,11.98059461],[212.74,0.24],[212.72,0.50134386]],[[212.79,1e-08],[212.82,0.73],[212.83,0.2],[212.84,0.2],[212.87,4.37193862]]]
["bitfinex","SOLUSD",1757381434385,[[212.84,26.0],[212.83,4.69858572],[212.82,36.48],[212.8,11.74757522],[212.78,1.90912526]],[[212.85,0.68],[212.88,1e-08],[212.89,0.06],[212.9,18.29266425],[212.91,2.85576139]]]
["bitfinex","SOLUSD",1757381478936,[[212.89,36.48],[212.88,29.87490861],[212.87,0.03],[212.86,11.77479063],[212.84,0.23]],[[212.91,0.72],[212.93,0.06],[212.95,0.06],[212.96,1326.06442649],[212.98,13.59559401]]]
["bitfinex","SOLUSD",1757381518484,[[212.87,0.74],[212.86,0.03],[212.85,4.72810403],[212.84,0.03],[212.83,0.03]],[[212.88,13.65559401],[212.9,134.5],[212.91,4.75682385],[212.93,42.85696158],[212.95,0.06]]]
["bitfinex","SOLUSD",1757381588354,[[212.75,0.03],[212.74,36.63],[212.73,0.03],[212.72,0.03],[212.7,4.73145663]],[[212.76,13.59559401],[212.78,0.70495347],[212.81,6.94630988],[212.82,11.80729009],[212.83,0.06]]]
["bitfinex","SOLUSD",1757381601675,[[212.76,36.6],[212.75,0.03],[212.74,0.03],[212.73,0.03],[212.72,0.03]],[[212.77,13.59559401],[212.78,0.70495347],[212.81,139.25911991],[212.88,36.66],[212.93,17.05065902]]]
["bitfinex","SOLUSD",1757381639034,[[212.83,36.54],[212.82,0.03],[212.81,0.71],[212.8,33.82],[212.77,11.77976416]],[[212.87,13.59559401],[212.88,10.14384798],[212.89,1.41458922],[212.91,16.49892867],[212.93,0.06]]]
["bitfinex","SOLUSD",1757381705799,[[212.6,0.1],[212.59,0.72],[212.57,0.1],[212.53,4.70517451],[212.5,26.52352069]],[[212.61,21.09801951],[212.63,12.46312934],[212.64,62.58],[212.66,0.7],[212.67,154.5]]]
["bitfinex","SOLUSD",1757381710130,[[212.57,0.1],[212.52,11.76340886],[212.5,14.75899947],[212.47,4.7667593],[212.41,0.21209202]],[[212.6,13.59559401],[212.61,2.79897788],[212.62,13.59559401],[212.63,0.70545078],[212.64,26.0]]]
["bitfinex","SOLUSD",1757381755966,[[212.6,0.03],[212.59,36.52],[212.58,0.03],[212.57,0.1],[212.54,0.47]],[[212.61,14.34559401],[212.62,0.70548396],[212.63,9.08211103],[212.66,11.81614047],[212.69,14.17333004]]]
["bitfinex","SOLUSD",1757381805749,[[212.31,26.0],[212.29,0.66],[212.28,41.5],[212.24,16.49076516],[212.22,20.0]],[[212.32,13.59559401],[212.33,6.92064402],[212.37,0.68],[212.39,4.70836148],[212.41,0.70618144]]]
["bitfinex","SOLUSD",1757381815060,[[212.24,0.03],[212.21,0.69],[212.2,26.0],[212.19,0.03],[212.14,27.43011247]],[[212.27,13.59559401],[212.28,6.92064402],[212.29,6.09717658],[212.41,23.54034681],[212.43,24.75636468]]]
["bitfinex","SOLUSD",1757381855889,[[212.2,42.12],[212.19,4.7426892],[212.16,38.46336209],[212.1,57.47348804],[212.01,402.1]],[[212.24,0.66],[212.25,23.79280994],[212.3,5.41698962],[212.31,26.06],[212.42,3.9120742]]]
["bitfinex","SOLUSD",1757381904922,[[212.2,0.03],[212.19,12.49165057],[212.15,23.59799202],[212.14,14.33127959],[212.1,34.12]],[[212.27,0.7],[212.28,0.06],[212.29,13.65559401],[212.31,4.77018461],[212.32,0.06]]]
["bitfinex","SOLUSD",1757381909949,[[212.23,40.64],[212.21,4.71231327],[212.2,0.03],[212.19,12.49165057],[212.18,26.0]],[[212.25,0.7],[212.26,4.39404559],[212.28,4.77077444],[212.29,18.36617287],[212.3,0.70654733]]]
["bitfinex","SOLUSD",1757381971182,[[212.21,0.03],[212.2,0.03],[212.19,0.03],[212.17,0.03],[211.99,348.4]],[[212.22,17.99118757],[212.25,0.70671378],[212.27,4.71098129],[212.3,4.39559356],[212.51,34.1]]]
["bitfinex","SOLUSD",1757381995222,[[212.26,0.72],[212.25,38.64],[212.21,0.03],[212.2,0.03],[212.18,26.03]],[[212.3,4.39559356],[212.31,13.65559401],[212.32,0.7],[212.35,134.5],[212.36,4.61626295]]]
["bitfinex","SOLUSD",1757382028469,[[212.4,43.64183126],[212.39,0.65],[212.38,11.7712062],[212.35,20.0],[212.34,28.13661495]],[[212.41,0.06],[212.44,0.06],[212.49,0.06],[212.5,14.29559401],[212.51,4.59559356]]]
["bitfinex","SOLUSD",1757382097941,[[212.68,69.63189956],[212.66,11.75568127],[212.63,25.39503334],[212.61,4.74669653],[212.54,0.23]],[[212.69,0.06],[212.72,0.06],[212.73,0.2],[212.74,13.65559401],[212.77,0.72]]]
["bitfinex","SOLUSD",1757382140564,[[212.67,42.76210977],[212.66,0.03],[212.65,12.43625049],[212.63,0.23],[212.6,3.73242221]],[[212.69,0.06],[212.72,0.06],[212.73,0.2],[212.74,0.06],[212.76,4.7001381]]]
["bitfinex","SOLUSD",1757382166402,[[212.68,69.52189956],[212.66,0.03],[212.65,11.75625049],[212.64,33.82],[212.63,15.50542577]],[[212.69,0.06],[212.72,0.06],[212.73,0.2],[212.74,0.72],[212.83,3.5032242]]]
["bitfinex","SOLUSD",1757382201955,[[212.95,97.35482784],[212.94,8.44993452],[212.93,18.01763803],[212.92,144.24109119],[212.9,23.9315838]],[[212.96,117.66734272],[213.09,0.7],[213.21,14.07492552],[213.22,2.79843635],[213.24,213.5]]]
["bitfinex","SOLUSD",1757382257303,[[213.16,42.19127583],[213.15,26.0],[213.14,11.72909595],[213.09,6.37376183],[213.05,33.59559401]],[[213.18,0.1],[213.22,0.70349873]]]
["bitfinex","SOLUSD",1757382297241,[[213.14,42.0717519],[213.12,37.73030682],[213.08,35.63630462],[213.0,152.5],[211.57,91.53597021]],[[213.15,0.06],[213.17,0.72],[213.18,0.1],[213.19,13.59559401],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757382315172,[[213.09,11.73213196],[213.08,35.63630462],[212.95,30.77805542]],[[213.16,0.69],[213.17,0.06],[213.18,0.1],[213.19,0.06],[213.21,13.59559401]]]
["bitfinex","SOLUSD",1757382365519,[[213.1,0.03],[213.09,0.03],[213.08,37.2],[213.06,4.7234985],[213.04,0.06]],[[213.11,14.25559401],[213.12,4.69219698],[213.16,0.70369675],[213.17,30.41583208],[213.18,134.6]]]
["bitfinex","SOLUSD",1757382411069,[[212.93,0.03],[212.92,0.03],[212.91,0.03],[212.9,37.14],[212.89,4.69725842]],[[212.96,152.79131151],[212.98,3.45281587],[212.99,13.61656811],[213.01,26.0],[213.03,20.0]]]
["bitfinex","SOLUSD",1757382430390,[[212.88,1e-08],[212.87,0.2],[212.81,20.58],[212.79,33.78],[212.78,0.03]],[[212.89,43.0929991],[212.9,0.67],[212.91,20.0],[212.92,134.5],[212.93,53.55732681]]]
["bitfinex","SOLUSD",1757382495177,[[212.78,26.0],[212.77,0.03],[212.76,0.03],[212.75,53.67122849],[212.74,26.2]],[[212.87,14.36024943],[212.88,0.67],[212.89,11.74342105],[212.9,4.42781909],[212.93,20.0]]]
["bitfinex","SOLUSD",1757382505993,[[212.75,0.2],[212.74,0.2],[212.73,0.2],[212.69,0.03],[212.64,0.09]],[[212.76,23.3335447],[212.77,0.7049866],[212.78,1.88053877],[212.79,134.5],[212.8,11.74838952]]]
["bitfinex","SOLUSD",1757382561152,[[212.73,0.2],[212.72,0.03],[212.7,36.95],[212.66,0.03],[212.65,0.26]],[[212.74,22.56008445],[212.76,11.75049257],[212.78,26.0],[212.82,62.35544445],[212.83,3.79681885]]]
["bitfinex","SOLUSD",1757382634140,[[212.84,41.74836496],[212.82,0.50086127],[212.81,15.42483842],[212.79,23.49713682],[212.78,33.82]],[[212.85,0.06],[212.87,0.06],[212.9,13.65559401],[212.91,0.7],[212.92,0.06]]]
["bitfinex","SOLUSD",1757382640856,[[212.84,26.0],[212.82,4.6988065],[212.81,11.74723792],[212.78,34.05],[212.66,0.03]],[[212.87,0.76],[212.9,0.06],[212.92,0.06],[212.93,5.08235947],[212.94,11.74059173]]]
["bitfinex","SOLUSD",1757382702649,[[212.89,0.03],[212.86,0.03],[212.79,1.90850753],[212.78,23.49822994]],[[212.91,14.30559401],[212.92,0.06],[212.95,0.06],[212.96,4.75573518],[212.97,13.65559401]]]
["bitfinex","SOLUSD",1757382752699,[[213.13,41.33197203],[213.1,11.73158141],[213.09,26.23],[213.06,23.46704291],[212.56,41.84501495]],[[213.14,0.1],[213.15,13.59559401],[213.16,0.67],[213.17,0.06],[213.19,0.06]]]
["bitfinex","SOLUSD",1757382805446,[[213.15,41.48153178],[213.14,11.75923121],[213.12,26.0],[213.11,0.03],[213.08,26.37368638]],[[213.17,0.06],[213.19,13.65559401],[213.2,0.77],[213.25,13.59559401],[213.26,0.70336678]]]
["bitfinex","SOLUSD",1757382844093,[[213.24,18.28514568],[213.23,36.5],[213.22,12.4248118],[213.21,26.0],[213.19,3.75237023]],[[213.25,0.06],[213.26,0.72],[213.28,13.59559401],[213.32,4.6878118],[213.34,0.70310302]]]
["bitfinex","SOLUSD",1757382889754,[[213.09,0.03],[213.07,0.7],[213.06,0.03],[213.04,0.03],[213.03,1.93744948]],[[213.1,18.99212145],[213.11,0.06],[213.12,0.71],[213.13,13.60756612],[213.14,163.35027191]]]
["bitfinex","SOLUSD",1757382926305,[[213.04,0.03],[213.03,0.03],[213.02,0.03],[213.0,36.62],[212.99,0.03]],[[213.05,45.65338794],[213.07,11.7332332],[213.09,0.06],[213.1,136.37806653],[213.31,10.52136268]]]
["bitfinex","SOLUSD",1757382966551,[[213.03,36.38],[213.02,4.72439395],[213.01,26.0],[213.0,0.2],[212.99,0.72]],[[213.04,14.28559401],[213.05,0.06],[213.07,4.75341021],[213.09,0.06],[213.1,0.76389488]]]
["bitfinex","SOLUSD",1757383026708,[[213.19,36.3],[213.18,4.69078573],[213.17,26.0],[213.16,0.68],[213.14,33.76]],[[213.22,13.59559401],[213.23,0.72],[213.24,4.68958198],[213.25,0.76339976],[213.26,0.06]]]
["bitfinex","SOLUSD",1757383078868,[[213.19,36.29],[213.17,26.0],[213.16,0.03],[213.14,4.72173708],[213.13,0.72]],[[213.2,19.00602552],[213.23,0.70346574],[213.24,11.78403128],[213.25,0.06],[213.26,4.41381556]]]
["bitfinex","SOLUSD",1757383110902,[[213.19,0.03],[213.16,25.17],[213.15,0.72],[213.14,0.03],[213.1,4.69241773]],[[213.2,19.65959024],[213.22,4.35381556],[213.23,11.72460719],[213.24,0.06],[213.34,3.92799887]]]
["bitfinex","SOLUSD",1757383172071,[[213.16,0.03],[213.11,0.71],[213.08,36.22],[213.06,0.03],[213.03,4.72417452]],[[213.17,22.49571584],[213.2,31.72607879],[213.21,38.09718517],[213.22,23.51083626],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757383197489,[[213.16,0.74],[213.14,0.03],[213.13,4.72187167],[213.1,36.2],[213.05,23.46841722]],[[213.17,13.59559401],[213.18,0.06],[213.19,0.70359772],[213.2,37.72607879],[213.22,0.06]]]
["bitfinex","SOLUSD",1757383252851,[[213.28,66.82867216],[213.26,2.55498535],[213.25,11.75332942],[213.22,29.85332049],[213.21,4.69188368]],[[213.29,0.06],[213.3,0.06],[213.32,0.72],[213.35,13.59559401],[213.36,4.68694645]]]
["bitfinex","SOLUSD",1757383322481,[[213.39,36.1],[213.38,18.37381302],[213.37,26.0],[213.35,11.71766299],[213.34,0.03]],[[213.41,14.3773797],[213.42,0.09409564],[213.43,0.09727382],[213.44,4.78730147],[213.47,0.70267484]]]
["bitfinex","SOLUSD",1757383377361,[[213.34,0.03],[213.33,0.03],[213.32,36.43],[213.31,0.03],[213.3,0.03]],[[213.35,22.42976744],[213.37,37.71691132],[213.39,134.5],[213.41,79.88972714],[213.45,23.48541307]]]
["bitfinex","SOLUSD",1757383397059,[[213.23,0.03],[213.22,0.03],[213.2,0.03],[213.18,37.1],[213.15,4.69152613]],[[213.24,19.70857843],[213.25,2.78396955],[213.26,37.72295115],[213.27,170.86],[213.3,43.44116268]]]
["bitfinex","SOLUSD",1757383452928,[[213.19,0.03],[213.18,0.03],[213.17,0.03],[213.16,0.03],[213.15,11.21]],[[213.23,50.03878195],[213.26,48.0227797],[213.29,47.79282279],[213.3,1.87656869],[213.31,3.80650052]]]
["bitfinex","SOLUSD",1757383526606,[[213.09,0.68],[213.08,0.2],[213.07,0.03],[213.06,0.03],[213.03,11.76502293]],[[213.1,13.59559401],[213.13,5.39598704],[213.14,134.5],[213.15,14.57849473],[213.16,26.66]]]
["bitfinex","SOLUSD",1757383552427,[[213.05,0.7],[213.03,0.03],[213.0,25.96],[212.96,26.0],[212.94,0.49968289]],[[213.06,13.59559401],[213.07,0.70399399],[213.08,4.69307689],[213.11,0.06],[213.12,12.40078349]]]
["bitfinex","SOLUSD",1757383593351,[[213.0,0.03],[212.98,0.03],[212.94,0.69],[212.89,70.38]],[[213.01,50.07294918],[213.02,36.6],[213.04,11.73488546],[213.07,24.35854761],[213.08,23.52574265]]]
["bitfinex","SOLUSD",1757383620012,[[212.86,0.69],[212.82,4.69879727],[212.81,36.48],[212.79,37.74849943],[212.78,3.7808057]],[[212.87,14.30024943],[212.88,4.69752049],[212.9,11.74260216],[212.91,5.02854761],[241.1,0.32213647]]]
["bitfinex","SOLUSD",1757383655031,[[212.7,36.66],[212.66,0.7],[212.65,4.70250596],[212.64,26.0],[212.63,15.53986008]],[[212.71,19.66201589],[212.74,14.54923315],[212.79,172.10425091],[212.92,4.92071567],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757383704279,[[212.66,0.03],[212.63,0.03],[212.62,0.69],[212.57,4.70433183],[212.56,46.98]],[[212.67,23.38241671],[212.68,26.0],[212.69,37.51],[212.7,11.75394068],[212.72,0.06]]]
["bitfinex","SOLUSD",1757383740430,[[212.63,0.7],[212.62,36.68],[212.6,4.70363],[212.56,11.76117705],[212.55,0.03]],[[212.64,13.59559401],[212.65,0.06],[212.67,0.70531809],[212.68,0.06],[212.7,39.59559401]]]
["bitfinex","SOLUSD",1757383765733,[[212.65,36.66],[212.62,31.37320337],[212.61,0.03],[212.6,14.10802041],[212.59,0.03]],[[212.68,0.72],[212.69,4.70177667],[212.7,17.10191405],[212.72,11.75282977],[212.73,0.06]]]
["bitfinex","SOLUSD",1757383808085,[[212.76,36.48],[212.7,4.70145745],[212.69,3.84892872],[212.68,0.71],[212.65,0.03]],[[212.77,0.74],[212.81,13.65559401],[212.82,5.07480016],[212.83,16.44508995],[212.84,26.06]]]
["bitfinex","SOLUSD",1757383884670,[[212.71,0.03],[212.69,0.03],[212.68,0.03],[212.66,0.03],[212.65,0.71]],[[212.72,22.47309802],[212.73,36.52],[212.74,0.06],[212.75,11.81105437],[212.77,1.94124633]]]
["bitfinex","SOLUSD",1757383907083,[[212.55,0.7],[212.54,0.09019977],[212.49,16.72],[212.48,26.0],[212.47,3.73688591]],[[212.62,59.04564067],[212.63,134.5],[212.64,11.75696012],[212.66,1.88213151],[212.68,23.51044164]]]
["bitfinex","SOLUSD",1757383961218,[[212.54,0.12019977],[212.52,36.52],[212.51,4.73564259],[212.49,0.71],[212.43,23.75003895]],[[212.55,14.26559401],[212.59,0.70558351],[212.6,150.64058692],[212.66,13.65559401],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757384041832,[[212.6,41.19366886],[212.59,2.61106939],[212.58,11.79007741],[212.57,0.03],[212.56,26.03]],[[212.61,0.06],[212.62,0.06],[212.64,0.75],[212.65,0.06],[212.66,0.06]]]
["bitfinex","SOLUSD",1757384056728,[[212.6,0.03],[212.59,0.03],[212.58,0.03],[212.57,25.45],[212.56,0.03]],[[212.61,24.13200067],[212.62,1.94213151],[212.64,11.81712426],[212.65,134.56],[212.66,43.5721861]]]
["bitfinex","SOLUSD",1757384128003,[[212.42,0.72],[212.33,25.98],[212.32,0.2],[212.31,26.0],[212.29,45.636155]],[[212.43,17.10870443],[212.44,26.0],[212.45,36.4],[212.46,14.82795215],[212.47,16.47291381]]]
["bitfinex","SOLUSD",1757384179039,[[212.56,36.32],[212.55,5.37477534],[212.51,51.35945939],[212.36,46.84451458],[182.44,9.0]],[[212.59,13.59559401],[212.6,0.66],[212.61,0.06],[212.62,0.06],[212.63,4.70311357]]]
["bitfinex","SOLUSD",1757384192096,[[212.52,36.32],[212.51,0.03],[212.49,4.70608757],[212.48,0.7],[212.46,11.79666486]],[[212.53,13.59559401],[212.55,5.36478575],[212.58,0.7056167],[212.59,42.13557829],[212.6,14.11665059]]]
["bitfinex","SOLUSD",1757384238916,[[212.33,0.65],[212.27,26.0],[212.24,43.55823595],[212.21,11.76996772],[212.14,13.22926133]],[[212.38,14.29559401],[212.39,4.70840888],[212.4,2.81142277],[212.41,12.47604974],[212.42,26.0]]]
["bitfinex","SOLUSD",1757384256545,[[212.38,68.63],[212.36,16.48144659],[212.33,0.5040713],[212.31,45.43263473],[212.25,156.05626164]],[[212.39,0.06],[212.45,13.59559401],[212.46,0.7],[212.5,28.81142277],[212.56,0.8056831]]]
["bitfinex","SOLUSD",1757384301384,[[212.44,40.83],[212.41,0.03],[212.38,0.67],[212.36,4.70897827],[212.35,3.82211468]],[[212.45,21.85371306],[212.47,11.76652558],[212.48,0.70594879],[212.49,26.0],[212.54,20.06]]]
["bitfinex","SOLUSD",1757384360154,[[212.46,0.69],[212.45,4.73686695],[212.44,0.03],[212.41,11.79943406],[212.25,0.03]],[[212.52,0.06],[212.53,16.40042053],[212.54,0.06],[212.55,4.76490642],[212.56,0.1]]]
["bitfinex","SOLUSD",1757384395983,[[212.49,38.2],[212.48,26.0],[212.45,16.21369148],[212.44,0.03],[212.42,0.03]],[[212.51,0.72],[212.52,0.06],[212.54,2.86482652],[212.55,13.65559401],[212.56,0.1]]]
["bitfinex","SOLUSD",1757384438145,[[212.39,1e-08],[212.36,0.03],[212.34,0.03],[212.32,0.68],[212.31,38.14]],[[212.4,25.26721206],[212.41,5.09570844],[212.42,49.90928698],[212.44,134.5],[212.45,48.36520475]]]
["bitfinex","SOLUSD",1757384516138,[[212.21,0.03],[212.18,0.03],[212.16,0.03],[212.14,37.98],[212.13,4.71407188]],[[212.22,21.11897806],[212.23,0.70678037],[212.24,37.77929183],[212.25,0.06],[212.27,39.86541397]]]
["bitfinex","SOLUSD",1757384544878,[[212.19,0.69],[212.16,0.03],[212.14,4.71383164],[212.1,11.78654415],[211.95,0.2]],[[212.2,13.59559401],[212.21,4.71231327],[212.22,0.70681368],[212.23,16.875329],[212.32,37.92]]]
["bitfinex","SOLUSD",1757384568406,[[212.14,0.03],[212.11,0.68],[212.05,34.12],[212.04,4.71608993],[212.03,40.14327134]],[[212.15,49.40489602],[212.17,0.70698025],[212.18,13.72821837],[212.19,4.39565601],[212.2,37.84]]]
["bitfinex","SOLUSD",1757384600312,[[212.11,0.03],[212.09,0.03],[212.03,15.2],[212.02,0.69],[212.0,1.0]],[[212.12,48.50508283],[212.14,134.5],[212.15,49.48411501],[212.16,4.81989276],[212.17,23.56693309]]]
["bitfinex","SOLUSD",1757384651766,[[212.07,37.56],[212.06,4.71547694],[212.05,26.0],[212.04,0.67],[212.02,11.790969]],[[212.1,0.68],[212.11,3.95],[212.12,4.71433822],[212.13,0.70711356],[212.14,16.47362329]]]
["bitfinex","SOLUSD",1757384694640,[[212.14,42.8938682],[212.12,37.78560649],[212.09,0.50558426],[212.08,16.05],[212.04,146.12559401]],[[212.15,0.06],[212.17,0.06],[212.18,0.06],[212.19,0.74],[212.25,0.76671378]]]
["bitfinex","SOLUSD",1757384714149,[[212.07,37.45],[212.04,0.03],[212.01,4.71665859],[212.0,26.7],[211.97,15.6292812]],[[212.08,22.98079582],[212.09,5.10792586],[212.12,37.78602428],[212.14,134.5],[212.42,0.06]]]
["bitfinex","SOLUSD",1757384762500,[[211.97,0.69],[211.96,53.85254953],[211.93,26.03],[211.92,23.79380169],[211.91,0.03]],[[212.02,14.27559401],[212.04,0.06],[212.05,0.70738033]]]
["bitfinex","SOLUSD",1757384769225,[[211.97,0.69],[211.96,37.34],[211.95,26.0],[211.94,0.03],[211.93,16.54488699]],[[212.0,3.95],[212.03,0.68],[212.04,0.76741369],[212.05,4.71588652],[212.06,16.41588125]]]
["bitfinex","SOLUSD",1757384813034,[[211.84,37.3],[211.82,33.99],[211.81,0.68],[211.79,0.03],[211.71,19.92148466]],[[211.85,17.54559401],[211.87,0.7079813],[211.88,5.39984183],[211.89,4.41208449],[211.9,11.79839543]]]
["bitfinex","SOLUSD",1757384862404,[[212.01,41.95675864],[211.99,37.79282967],[211.97,5.48385737],[211.96,23.58935648],[211.92,13.59559401]],[[212.04,0.71],[212.05,3.95],[212.07,0.06],[212.09,2.81851733],[212.1,0.70721357]]]
["bitfinex","SOLUSD",1757384874910,[[212.01,4.71675864],[212.0,0.03],[211.99,38.51282967],[211.97,0.03],[211.91,16.05]],[[212.04,0.06],[212.05,4.01],[212.06,0.65],[212.07,0.06],[212.1,5.42201725]]]
["bitfinex","SOLUSD",1757384926081,[[212.12,41.86431265],[212.11,26.68],[212.09,0.03],[212.08,11.78775523],[212.07,0.03]],[[212.13,3.95],[212.16,0.69],[212.18,4.71298397],[212.19,0.76691361],[212.2,4.39354327]]]
["bitfinex","SOLUSD",1757385004422,[[212.04,1e-08],[212.03,0.03],[212.01,0.03],[212.0,0.03],[211.96,0.67]],[[212.05,39.59559401],[212.06,13.59559401],[212.07,172.80508474],[212.08,2.81819258],[212.1,43.634722]]]
["bitfinex","SOLUSD",1757385053268,[[212.02,37.02],[212.0,4.71693393],[211.99,26.0],[211.97,1e-08],[211.95,11.82473625]],[[212.03,2.0],[212.05,0.06],[212.06,4.71567395],[212.07,0.76],[212.08,4.46966685]]]
["bitfinex","SOLUSD",1757385084384,[[212.04,45.42380308],[212.03,0.03],[212.02,26.0],[212.0,11.82245283],[211.98,0.03]],[[212.05,0.06],[212.07,0.06],[212.08,0.06],[212.09,2.0],[212.1,0.06]]]
["bitfinex","SOLUSD",1757385125444,[[212.32,67.60987189],[212.29,15.62609834],[212.22,18.0],[212.19,4.8123864],[211.94,140.03]],[[212.33,2.67],[212.39,4.70833114],[212.4,0.70621468],[212.42,11.76941828],[242.94,0.34512807]]]
["bitfinex","SOLUSD",1757385177577,[[212.35,36.86],[212.34,16.48299895],[212.33,0.03],[212.3,0.03],[212.28,59.88715159]],[[212.37,0.06],[212.4,2.06],[212.42,0.72],[212.47,4.70657619],[212.49,5.09445704]]]
["bitfinex","SOLUSD",1757385204144,[[212.22,36.87],[212.21,4.71230486],[212.2,0.03],[212.18,26.03],[212.17,11.78275237]],[[212.23,2.69],[212.26,13.59559401],[212.27,4.38854147],[212.28,5.41753956],[212.29,11.77679177]]]
["bitfinex","SOLUSD",1757385234656,[[212.19,0.03],[212.18,0.03],[212.17,0.03],[212.16,18.52],[212.11,0.2]],[[212.2,15.59559401],[212.21,3.51908595],[212.22,0.7],[212.23,4.71186919],[212.26,134.5]]]
["bitfinex","SOLUSD",1757385292710,[[212.19,0.03],[212.18,0.03],[212.17,0.03],[212.16,0.03],[212.15,0.18]],[[212.2,2.06],[212.21,0.70684699],[212.22,5.38214916],[212.23,13.65559401],[212.24,4.39786196]]]
["bitfinex","SOLUSD",1757385323039,[[212.29,26.0],[212.27,0.15],[212.26,53.24899454],[212.2,18.50478691],[212.18,0.03]],[[212.3,2.06],[212.31,0.06],[212.33,0.73],[212.35,0.06],[212.37,0.06]]]
["bitfinex","SOLUSD",1757385384022,[[212.32,67.38987189],[212.31,0.03],[212.3,11.77559752],[212.29,0.15],[212.28,0.03]],[[212.33,0.06],[212.35,0.71],[212.36,1.95428374],[212.37,0.06],[212.42,5.51384474]]]
["bitfinex","SOLUSD",1757385444367,[[212.41,79.07756696],[212.4,23.53990482],[212.38,0.18],[212.35,18.13571626],[212.33,13.62559401]],[[212.45,0.71],[212.46,1.89428374],[212.53,0.70578271],[212.54,4.70502136],[212.55,17.9852601]]]
["bitfinex","SOLUSD",1757385460825,[[212.58,16.46438987],[212.57,62.54],[212.54,0.15],[212.5,27.26742926],[212.49,52.056803]],[[212.61,2.60428374],[212.66,0.70535126],[212.68,13.59559401],[212.74,13.05584894],[212.76,43.60134167]]]
["bitfinex","SOLUSD",1757385505452,[[212.69,67.20167849],[212.67,12.44530164],[212.66,0.03],[212.63,23.54473405],[212.59,3.82756123]],[[212.7,0.06],[212.74,0.7],[212.77,5.40490593],[212.8,2.80189008],[212.81,13.59559401]]]
["bitfinex","SOLUSD",1757385556512,[[212.63,0.03],[212.53,0.67],[212.48,0.3],[212.47,0.03],[212.36,20.0]],[[212.64,23.73861367],[212.65,61.30272956],[212.68,14.21004332],[212.69,23.50899254],[212.72,0.06]]]
["bitfinex","SOLUSD",1757385565320,[[212.49,0.67],[212.48,0.2],[212.47,0.03],[212.44,0.2],[212.17,0.03]],[[212.51,5.41164807],[212.52,11.76388622],[212.54,17.96939504],[212.55,0.69],[212.91,10.39489634]]]
["bitfinex","SOLUSD",1757385639678,[[212.6,36.5],[212.58,4.7039323],[212.57,0.68],[212.55,11.76193836],[212.5,13.59559401]],[[212.62,0.65],[212.63,0.06],[212.64,0.06],[212.65,4.70263653],[212.66,0.76535126]]]
["bitfinex","SOLUSD",1757385694460,[[212.71,41.16123642],[212.7,0.68],[212.69,11.75402638],[212.68,0.03],[212.66,23.51122685]],[[212.72,0.06],[212.75,0.76],[212.81,14.69904421],[212.84,5.08264847],[212.98,27.40944909]]]
["bitfinex","SOLUSD",1757385718282,[[212.68,36.47],[212.65,33.85],[212.63,0.03],[212.62,0.03],[212.61,4.7332281]],[[212.69,0.67],[212.7,4.70145745],[212.71,3.50251788],[212.72,11.75303735],[212.73,26.0]]]
["bitfinex","SOLUSD",1757385790909,[[212.5,0.68],[212.49,0.03],[212.48,0.2],[212.47,0.03],[212.46,4.73675779]],[[212.51,5.41158376],[212.52,13.59559401],[212.54,150.64468721],[212.56,0.66],[212.58,26.0]]]
["bitfinex","SOLUSD",1757385853668,[[212.27,0.73133609],[212.24,4.74157442],[212.22,0.03],[212.21,11.7806235],[212.19,3.71497611]],[[212.3,18.3059116],[212.31,3.51786478],[212.32,26.68],[212.34,48.19375045],[212.47,27.07810041]]]
["bitfinex","SOLUSD",1757385884808,[[212.27,0.06133609],[212.24,0.73],[212.22,0.03],[212.04,39.16234774],[212.02,23.99736012]],[[212.28,19.70296728],[212.29,2.81135073],[212.31,37.77523432],[212.32,36.4],[212.37,43.54426896]]]
["bitfinex","SOLUSD",1757385920930,[[212.06,0.72],[212.05,0.2],[212.04,36.4],[212.03,8.56302782],[212.01,11.79163655]],[[212.09,13.59559401],[212.1,5.42205787],[212.11,0.7],[212.14,4.39429609],[212.15,11.7844564]]]
["bitfinex","SOLUSD",1757385950491,[[212.16,35.48],[212.14,0.7],[212.13,4.71405971],[212.1,37.78664606],[212.06,20.0]],[[212.19,0.7],[212.2,19.01503763],[212.22,0.06],[212.23,11.78017291],[212.24,26.0]]]
["bitfinex","SOLUSD",1757385987169,[[212.17,0.72],[212.16,0.03],[212.13,41.10389524],[212.11,0.03],[212.1,11.78658503]],[[212.19,13.59559401],[212.21,0.70684699],[212.22,0.06],[212.23,26.66],[212.24,14.59321602]]]
["bitfinex","SOLUSD",1757386038313,[[212.01,0.03],[211.96,0.7],[211.93,31.93852126],[211.77,28.31558978],[211.75,19.46924846]],[[212.02,24.11195981],[212.05,37.78990092],[212.06,36.38],[212.08,4.40234921],[212.11,20.0]]]
["bitfinex","SOLUSD",1757386069873,[[211.41,0.03526171],[211.4,0.65],[211.39,4.73047751],[211.35,5.0],[211.3,20.0]],[[211.49,13.59559401],[211.5,0.70921985],[211.51,0.66],[211.54,26.0],[211.57,37.46]]]
["bitfinex","SOLUSD",1757386089685,[[211.35,4.73144407],[211.34,0.03],[211.3,39.02],[211.29,26.0]],[[211.42,0.70948822],[211.43,20.5696438],[211.47,0.66],[211.6,23.38036353],[211.61,23.62844416]]]
["bitfinex","SOLUSD",1757386121132,[[211.16,0.03],[211.1,38.84],[211.09,0.28],[211.02,29.75880109],[211.0,21.0]],[[211.18,0.71029453],[211.19,3.51189555],[211.2,39.59559401],[211.23,11.83552856],[211.28,38.86]]]
["bitfinex","SOLUSD",1757386165767,[[211.29,0.05],[211.28,16.56569481],[211.27,26.0],[211.24,38.52],[211.23,20.0]],[[211.38,0.06],[211.39,0.70958891],[211.4,5.42052359],[211.41,144.84136729],[211.42,13.69559401]]]
["bitfinex","SOLUSD",1757386179501,[[211.32,38.36],[211.29,0.05],[211.28,3.74444679],[211.27,37.83302513],[211.21,20.0]],[[211.36,0.75],[211.38,0.76962248],[211.39,0.06],[211.4,10.28136729],[211.41,30.21137735]]]
["bitfinex","SOLUSD",1757386223542,[[210.89,0.66],[210.88,40.52],[210.87,0.2],[210.79,3.71613851],[210.78,0.56931397]],[[210.98,2.83648655],[210.99,4.93802779],[211.0,26.0],[211.01,0.53],[211.03,25.44273191]]]
["bitfinex","SOLUSD",1757386266622,[[210.98,0.03],[210.95,0.65],[210.92,4.74104158],[210.89,47.67559401],[210.86,23.71167653]],[[211.03,0.53],[211.05,16.78206004],[211.11,13.59559401],[211.16,20.0],[211.18,16.67297343]]]
["bitfinex","SOLUSD",1757386277514,[[210.87,0.89],[210.86,40.1],[210.82,4.74321371],[210.79,11.85976528],[210.51,34.1]],[[210.92,10.50388489],[210.94,16.59261235],[210.95,13.59559401],[210.96,26.53],[211.11,3.90793951]]]
["bitfinex","SOLUSD",1757386318364,[[210.95,0.69],[210.92,11.85283519],[210.91,26.0],[210.87,37.50619287],[210.76,27.27584894]],[[211.05,0.84831212],[211.06,16.58296218],[211.08,26.0],[211.1,13.59559401],[211.11,158.1848803]]]
["bitfinex","SOLUSD",1757386365504,[[211.02,0.7],[211.01,38.4],[210.94,30.75687208],[210.93,26.03],[210.91,20.0]],[[211.03,0.06],[211.06,0.06],[211.08,0.06],[211.12,3.044019],[211.13,0.65]]]
["bitfinex","SOLUSD",1757386384939,[[211.06,38.32],[211.05,0.7],[211.02,0.03],[211.01,4.73908288],[210.99,0.03]],[[211.11,4.79687422],[211.12,0.19831212],[211.13,4.44214143],[211.14,13.65559401],[211.15,0.72]]]
["bitfinex","SOLUSD",1757386437314,[[211.29,0.7],[211.27,11.83307281],[211.25,26.03],[211.24,13.59559401],[211.21,23.67267558]],[[211.35,0.06],[211.36,0.06],[211.38,4.49007167],[211.39,4.98897255],[211.4,26.06]]]
["bitfinex","SOLUSD",1757386459266,[[211.25,0.03],[211.23,38.42],[211.22,0.03],[211.2,0.73],[211.1,21.89353594]],[[211.28,0.66],[211.29,4.73283165],[211.3,0.19831212],[211.31,28.26291219],[211.32,26.0]]]
["bitfinex","SOLUSD",1757386495685,[[211.39,43.73059274],[211.38,40.16329199],[211.37,11.82744052],[211.35,1.89156598],[211.34,23.65855966]],[[211.4,0.06],[211.41,0.06],[211.48,0.69],[211.5,4.72814657],[211.52,7.1765245]]]
["bitfinex","SOLUSD",1757386550059,[[211.37,0.68],[211.36,4.73126143],[211.34,11.82904803],[211.32,38.28],[211.31,0.03]],[[211.38,0.06],[211.41,0.06],[211.43,0.72],[211.45,4.78925664],[211.46,26.25831212]]]
["bitfinex","SOLUSD",1757386584032,[[211.42,42.88992148],[211.4,11.82592242],[211.39,14.31559401],[211.38,26.0],[211.35,23.65685755]],[[211.43,0.06],[211.44,0.06],[211.45,0.76],[211.46,0.06],[211.48,4.78861431]]]
["bitfinex","SOLUSD",1757386628643,[[211.41,45.36162175],[211.39,38.39415056],[211.36,13.59559401],[211.35,0.03],[211.26,23.50001456]],[[211.42,0.06],[211.43,0.06],[211.44,0.06],[211.45,0.06],[211.46,0.06]]]
["bitfinex","SOLUSD",1757386666099,[[211.44,37.9],[211.43,9.45851735],[211.42,26.73],[211.31,26.15903896],[211.28,4.768]],[[211.48,0.72],[211.5,0.06],[211.51,4.42733467],[211.53,4.98580511],[211.55,0.06]]]
["bitfinex","SOLUSD",1757386752915,[[211.47,37.63],[211.46,0.03],[211.45,0.72],[211.44,0.03],[211.43,11.85409239]],[[211.48,0.06],[211.5,0.77],[211.51,0.06],[211.53,0.25831212],[211.54,16.24418453]]]
["bitfinex","SOLUSD",1757386768524,[[211.5,5.44813238],[211.49,53.02617655],[211.48,26.0],[211.47,11.85200784],[211.46,0.03]],[[211.51,0.06],[211.53,0.06],[211.56,0.71],[211.62,0.19831212],[211.63,37.81344161]]]
["bitfinex","SOLUSD",1757386809950,[[211.46,0.03],[211.43,0.03],[211.41,0.03],[211.39,0.73],[211.32,0.03]],[[211.47,47.84526731],[211.49,11.82104961],[211.53,11.3302322],[211.54,20.0],[211.55,62.90664043]]]
["bitfinex","SOLUSD",1757386865015,[[211.46,0.03],[211.44,0.03],[211.43,0.03],[211.38,0.03],[211.37,0.03]],[[211.47,23.4535506],[211.49,11.82105737],[211.51,20.0],[211.52,23.639267],[211.53,4.42915346]]]
["bitfinex","SOLUSD",1757386912813,[[211.56,68.65679145],[211.53,11.81865456],[211.52,13.59559401],[211.5,23.64002992],[211.49,132.53]],[[211.57,1e-08],[211.6,0.06],[211.62,0.06],[211.63,0.74],[211.83,2.46580029]]]
["bitfinex","SOLUSD",1757386932004,[[211.7,41.92366556],[211.68,0.68],[211.67,11.81083762],[211.66,26.0],[211.61,14.16932342]],[[211.71,0.1],[211.75,0.72],[211.79,7.54798129],[211.8,39.59559401],[211.85,213.6]]]
["bitfinex","SOLUSD",1757386979065,[[211.87,37.1],[211.83,0.03],[211.81,26.0],[211.78,37.20469223],[211.32,41.96551646]],[[211.91,0.71],[211.92,0.06],[211.93,6.94646176],[211.94,4.71851612],[211.95,11.79550258]]]
["bitfinex","SOLUSD",1757386988193,[[211.85,0.67],[211.84,41.82052319],[211.83,0.03],[211.79,26.0],[211.77,13.59559401]],[[211.91,5.11945577],[211.92,0.06],[211.95,25.39103666],[211.96,26.0],[212.01,0.17]]]
["bitfinex","SOLUSD",1757387044448,[[211.91,37.04],[211.89,8.58179411],[211.88,11.79886417],[211.87,0.71],[211.86,26.0]],[[211.92,0.73752914],[211.98,4.40945577],[212.01,26.17],[212.02,13.59559401],[212.12,24.07829099]]]
["bitfinex","SOLUSD",1757387109837,[[211.91,0.03],[211.89,0.077195],[211.88,36.95],[211.86,0.03],[211.85,0.72]],[[211.92,5.08044113],[211.93,4.71853914],[211.95,25.3911387],[211.97,26.0],[211.98,4.71853914]]]
["bitfinex","SOLUSD",1757387169275,[[211.88,0.03],[211.86,0.03],[211.85,0.03],[211.78,17.01],[211.69,0.2]],[[211.89,49.39546503],[211.9,36.84],[211.92,31.79690449],[211.94,134.5],[211.95,25.47971587]]]
["bitfinex","SOLUSD",1757387181390,[[211.9,0.7],[211.88,0.03],[211.86,0.03],[211.85,0.03],[211.83,0.03]],[[211.92,30.71880565],[211.93,2.82401626],[211.94,148.09559401],[211.95,12.45561289],[211.96,36.84]]]
["bitfinex","SOLUSD",1757387267255,[[211.82,42.14098951],[211.81,26.0],[211.77,11.80490429],[211.76,3.75791353],[211.75,23.64275088]],[[211.83,0.06],[211.86,0.06],[211.88,0.06],[211.89,9.19242471],[211.9,0.71]]]
["bitfinex","SOLUSD",1757387310216,[[211.97,5.42764872],[211.96,36.68],[211.94,11.79531231],[211.93,26.0],[211.9,23.59603586]],[[212.01,0.06],[212.03,0.69],[212.04,0.06],[212.05,4.71587631],[212.08,13.69559401]]]
["bitfinex","SOLUSD",1757387346634,[[211.97,36.62],[211.95,0.65],[211.94,26.03],[211.91,11.82692428],[211.89,0.03]],[[212.0,0.7],[212.01,2.8843685],[212.04,4.77620709],[212.05,148.09559401],[212.06,0.06]]]
["bitfinex","SOLUSD",1757387385469,[[211.91,37.32],[211.89,0.03],[211.88,11.79910657],[211.86,0.03],[211.84,26.03]],[[211.94,0.06],[211.96,4.71798598],[211.97,0.06],[211.98,25.38924879],[211.99,4.46957629]]]
["bitfinex","SOLUSD",1757387444912,[[212.09,36.54],[212.06,0.68],[212.05,4.7157687],[212.04,26.0],[212.03,11.79078432]],[[212.11,0.67],[212.12,4.7143506],[212.15,11.78411501],[212.16,2.91872126],[212.18,13.59559401]]]
["bitfinex","SOLUSD",1757387481835,[[212.1,36.64],[212.09,0.68],[212.07,4.71542415],[212.06,0.03],[212.05,11.78856038]],[[212.14,0.68],[212.16,4.81342432],[212.17,4.39866347],[212.19,11.8420797],[212.2,13.59559401]]]
["bitfinex","SOLUSD",1757387511764,[[212.11,0.71],[212.09,4.71486863],[212.08,26.0],[212.07,1.88559172],[212.06,0.59587758]],[[212.15,0.06],[212.16,0.1],[212.18,0.06],[212.19,0.06],[212.2,4.77255138]]]
["bitfinex","SOLUSD",1757387553930,[[212.25,3.42446547],[212.24,36.68],[212.22,0.67],[212.2,4.74252921],[212.18,26.0]],[[212.28,7.52353515],[212.29,11.77634368],[212.33,63.14419245],[212.34,14.19527458],[212.49,46.82874979]]]
["bitfinex","SOLUSD",1757387573935,[[212.27,3.29835253],[212.26,37.26],[212.2,4.74237187],[212.19,11.78171952],[212.18,29.82126978]],[[212.28,4.71075937],[212.29,2.81255857],[212.3,11.83578897],[212.31,0.69],[212.32,13.59559401]]]
["bitfinex","SOLUSD",1757387619277,[[212.19,0.71],[212.17,33.91],[212.16,4.75723556],[212.11,22.45833029],[212.09,23.57417087]],[[212.33,23.4761152],[212.34,0.06],[212.35,0.06],[212.36,11.83278154],[212.37,134.5]]]
["bitfinex","SOLUSD",1757387673405,[[212.31,36.92],[212.29,0.03],[212.28,4.71067408],[212.27,26.69],[212.26,0.03]],[[212.32,0.06],[212.33,0.06],[212.34,5.43945739],[212.35,2.8706296],[212.44,43.53666798]]]
["bitfinex","SOLUSD",1757387697251,[[212.31,36.72],[212.29,0.03],[212.28,0.03],[212.27,5.44086545],[212.26,0.03]],[[212.32,0.75],[212.33,4.76965007],[212.34,0.06],[212.35,11.83354047],[212.4,160.5]]]
["bitfinex","SOLUSD",1757387759899,[[212.24,0.03],[212.23,36.68],[212.22,0.72],[212.21,0.03],[212.2,30.7424655]],[[212.26,0.06],[212.27,4.71105096],[212.28,5.08707318],[212.29,25.43222291],[212.31,0.06]]]
["bitfinex","SOLUSD",1757387816356,[[212.16,0.80216157],[212.15,4.74362626],[212.12,0.03],[212.11,11.78617761],[212.1,0.2]],[[212.17,0.06],[212.2,13.65559401],[212.21,4.71252913],[212.22,137.37113799],[212.23,36.66]]]
["bitfinex","SOLUSD",1757387829456,[[212.2,26.0],[212.19,0.66],[212.18,4.71297954],[212.15,15.60300693],[212.12,0.03]],[[212.22,0.06],[212.25,0.71],[212.26,2.87113799],[212.27,4.71098214],[212.29,0.06]]]
["bitfinex","SOLUSD",1757387904627,[[212.12,0.03],[212.11,41.31437278],[212.1,26.0],[212.09,0.03],[212.07,11.78839528]],[[212.13,0.06],[212.15,0.76],[212.16,0.06],[212.17,4.77333271],[212.19,4.40074887]]]
["bitfinex","SOLUSD",1757387962789,[[212.15,42.023646],[212.13,37.78522604],[212.12,0.03],[212.1,1.9153251],[211.97,27.46789214]],[[212.16,0.06],[212.18,0.13589958],[212.19,0.06],[212.21,0.06],[212.22,7.58632038]]]
["bitfinex","SOLUSD",1757388006641,[[212.16,0.03],[212.15,0.03],[212.13,0.03],[212.12,36.51],[212.11,0.7]],[[212.17,22.70664687],[212.18,0.06],[212.19,11.84203067],[212.21,0.06],[212.23,23.6194754]]]
["bitfinex","SOLUSD",1757388081700,[[211.97,0.03],[211.87,30.71977533],[211.84,10.26],[211.83,29.82634026],[211.79,20.0]],[[211.98,97.70958032],[212.0,0.25],[212.01,11.7918966],[212.03,23.64255797],[212.04,4.68545085]]]
["bitfinex","SOLUSD",1757388144340,[[211.92,0.03],[211.89,0.03],[211.87,26.69],[211.83,4.73031347],[211.82,11.8020567]],[[211.93,5.40853914],[211.94,4.41852567],[211.95,11.79539763],[211.97,0.06],[211.98,148.15559401]]]
["bitfinex","SOLUSD",1757388189976,[[211.92,0.71],[211.91,41.01893092],[211.89,4.807823],[211.88,11.7989006],[211.87,26.03]],[[211.96,0.73],[211.97,4.777823],[211.98,0.06],[211.99,2.88049243],[212.0,158.87764303]]]
["bitfinex","SOLUSD",1757388237326,[[211.92,0.03],[211.9,36.26],[211.89,0.03],[211.88,5.37960093],[211.87,26.0]],[[211.93,0.71],[211.94,0.06],[211.95,4.46805237],[211.96,21.35042082],[211.97,13.65559401]]]
["bitfinex","SOLUSD",1757388276951,[[211.98,40.93742617],[211.96,26.69],[211.95,11.79497521],[211.94,0.56619798],[211.93,20.03]],[[211.99,0.01219024],[212.01,0.73],[212.02,0.06],[212.03,0.06],[212.04,4.77609142]]]
["bitfinex","SOLUSD",1757388321917,[[212.04,36.23],[212.03,0.03],[212.01,0.03],[212.0,0.03],[211.98,31.42734097]],[[212.05,5.44586889],[212.06,0.06],[212.07,2.8778818],[212.08,25.44398398],[212.09,0.06]]]
["bitfinex","SOLUSD",1757388389294,[[212.31,36.32],[212.3,4.71031559],[212.28,11.77689843],[212.27,26.69],[212.23,13.65559401]],[[212.37,4.80877782],[212.38,4.36332862],[212.4,25.42608907],[212.42,0.06],[212.57,59.2888746]]]
["bitfinex","SOLUSD",1757388431965,[[212.42,41.72764552],[212.41,26.0],[212.38,11.77103017],[212.36,3.80926994],[212.23,95.56653394]],[[212.46,0.68],[212.49,4.70611497],[212.5,22.8460792],[212.51,13.59559401],[212.59,0.1]]]
["bitfinex","SOLUSD",1757388457506,[[212.47,67.5065468],[212.45,0.66],[212.44,11.76802861],[212.42,0.03],[212.41,0.56494515]],[[212.48,0.01177167],[212.5,20.06],[212.51,0.74],[212.53,0.06],[212.75,33.88]]]
["bitfinex","SOLUSD",1757388506577,[[212.64,68.86278404],[212.63,1.88062719],[212.62,15.51677454],[212.59,28.12870917],[212.58,13.59559401]],[[212.65,0.06],[212.68,0.06],[212.71,0.72],[212.75,4.70035252],[212.76,13.59559401]]]
["bitfinex","SOLUSD",1757388566226,[[212.72,36.54],[212.71,0.66],[212.69,4.73162419],[212.67,37.75515302],[212.66,13.59559401]],[[212.76,5.3901316],[212.77,13.59559401],[212.78,11.74931939],[212.8,150.93327172],[213.24,39.51823938]]]
["bitfinex","SOLUSD",1757388580536,[[212.76,37.17],[212.73,4.70076031],[212.72,0.03],[212.71,26.0],[183.8,1.0]],[[212.79,18.35506297],[212.8,135.25],[212.81,26.08458767],[212.86,59.93032643],[212.88,4.33656893]]]
["bitfinex","SOLUSD",1757388634301,[[213.0,41.72472941],[212.98,4.33656893],[212.97,26.0],[212.96,11.73925538],[212.79,55.82768664]],[[213.06,0.72],[213.08,4.69311946],[213.12,11.73090873],[213.21,6.25203899],[213.33,23.53475424]]]
["bitfinex","SOLUSD",1757388677068,[[212.92,36.6],[212.88,26.63],[212.83,11.74619466],[212.76,152.5],[212.75,2.44963357]],[[212.94,0.72],[212.95,2.76900992],[212.97,16.43423955],[212.99,13.59559401],[213.02,134.5]]]
["bitfinex","SOLUSD",1757388693001,[[212.93,36.7],[212.92,4.6964347],[212.91,26.63],[212.88,11.74342447],[212.83,13.75819187]],[[212.97,0.72],[212.99,4.69512548],[213.0,2.82900992],[213.02,11.73614027],[213.21,47.09953641]]]
["bitfinex","SOLUSD",1757388744942,[[212.87,0.03],[212.84,0.66],[212.83,41.15854469],[212.81,0.03],[212.8,37.77801359]],[[212.9,0.68],[212.94,134.5],[213.01,20.0],[213.03,213.5],[213.06,2.45062555]]]
["bitfinex","SOLUSD",1757388834865,[[212.8,0.03],[212.79,36.48],[212.78,0.03],[212.77,0.03],[212.76,5.36010159]],[[212.81,0.66],[212.83,0.06],[212.84,11.74591242],[212.85,4.33533012],[212.86,13.65559401]]]
["bitfinex","SOLUSD",1757388872888,[[212.78,1e-08],[212.77,0.03],[212.76,0.03],[212.75,0.03],[212.71,0.63]],[[212.79,85.82039309],[212.81,11.74756825],[212.82,0.06],[212.83,0.06],[212.84,20.06]]]
["bitfinex","SOLUSD",1757388934827,[[212.78,0.03],[212.77,0.03],[212.76,0.03],[212.75,0.03],[212.74,36.42]],[[212.79,8.24498792],[212.82,11.80712758],[212.83,0.06],[212.84,49.55191129],[212.86,51.95577921]]]
["bitfinex","SOLUSD",1757389003573,[[212.77,1e-08],[212.76,0.03],[212.75,0.03],[212.73,0.66],[212.72,0.03]],[[212.78,61.59338325],[212.79,0.06],[212.8,11.74833345],[212.81,20.0],[212.82,0.06]]]
["bitfinex","SOLUSD",1757389056000,[[212.8,67.56315789],[212.77,11.74977675],[212.76,0.03],[212.75,43.50083448],[212.74,13.62559401]],[[212.81,0.06],[212.82,0.06],[212.83,0.06],[212.86,0.76],[212.92,4.69661847]]]
["bitfinex","SOLUSD",1757389151692,[[212.92,0.03],[212.89,36.21],[212.88,0.03],[212.85,0.03],[212.83,31.39637909]],[[212.93,21.7324054],[212.95,0.06],[212.96,51.83346929],[212.97,0.06],[212.98,0.06]]]
["bitfinex","SOLUSD",1757389228360,[[212.88,68.78616612],[212.87,0.03],[212.86,11.77461228],[212.85,0.03],[212.84,0.59380379]],[[212.89,0.06],[212.9,0.06],[212.92,0.06],[212.93,0.72],[212.97,4.75571135]]]
["bitfinex","SOLUSD",1757389302399,[[213.15,66.71153178],[213.12,11.73048048],[213.09,0.06],[213.08,13.59559401],[212.92,0.03]],[[213.16,0.72],[213.19,0.1],[213.22,4.75003896],[213.25,2.51412845],[213.26,25.31861343]]]
["bitfinex","SOLUSD",1757389305917,[[213.16,66.71131169],[213.14,11.72920326],[213.13,1.87639263],[212.67,67.48195287],[184.3,0.5]],[[213.19,0.1],[213.22,0.06],[213.25,18.28509827],[213.44,39.04210165],[213.45,46.5238026]]]
["bitfinex","SOLUSD",1757389352947,[[213.56,26.0],[213.54,0.06],[213.53,62.34],[213.5,11.70941861],[213.49,30.68406014]],[[213.73,4.68133853],[213.74,3.4912888],[213.77,23.39044697],[213.79,3.73633667],[213.83,16.68090125]]]
["bitfinex","SOLUSD",1757389363667,[[213.52,36.9],[213.51,16.45265797],[213.5,26.0],[213.47,15.50166234],[213.44,20.0]],[[213.59,0.69],[213.67,4.68013338],[213.68,13.59559401],[213.69,37.69941298],[213.73,41.69853122]]]
["bitfinex","SOLUSD",1757389399295,[[213.39,36.84],[213.38,4.68646867],[213.37,0.06],[213.35,26.0],[213.34,11.71811436]],[[213.44,4.68528362],[213.46,2.5617871],[213.47,11.71124748],[213.52,134.5],[213.54,26.0]]]
["bitfinex","SOLUSD",1757389452944,[[213.58,0.56],[213.57,53.12803014],[213.54,59.68],[213.53,23.41549277],[213.52,8.51224414]],[[213.69,0.7],[213.71,0.06],[213.72,11.69774456],[213.78,24.68098246],[213.9,3.81823688]]]
["bitfinex","SOLUSD",1757389507536,[[213.52,0.03],[213.49,0.03],[213.47,0.03],[213.46,0.03],[213.43,0.59]],[[213.53,7.62602791],[213.55,11.70702569],[213.59,13.59559401],[213.61,54.05855932],[213.72,5.26210165]]]
["bitfinex","SOLUSD",1757389519348,[[213.52,0.03],[213.49,0.03],[213.48,0.56],[213.47,0.03],[213.46,0.03]],[[213.54,4.68296396],[213.55,0.66],[213.56,134.5],[213.58,48.12562441],[213.59,1.87384349]]]
["bitfinex","SOLUSD",1757389580494,[[213.41,0.03],[213.38,0.03],[213.36,4.7167012],[213.35,0.7],[213.34,37.7483838]],[[213.42,18.93119048],[213.43,3.47210208],[213.45,48.07234481],[213.46,134.5],[213.62,50.68532801]]]
["bitfinex","SOLUSD",1757389608836,[[213.41,0.03],[213.38,0.03],[213.36,0.03],[213.34,0.03],[213.33,0.03]],[[213.42,156.93329256],[213.43,36.4],[213.44,11.71308443],[213.45,20.0],[213.46,0.06]]]
["bitfinex","SOLUSD",1757389655474,[[213.5,30.68384074],[213.48,0.62],[213.47,48.59338735],[213.45,23.42411721],[213.42,20.0]],[[213.51,0.06],[213.53,0.06],[213.55,0.68],[213.56,0.06],[213.59,4.68187627]]]
["bitfinex","SOLUSD",1757389731707,[[213.7,69.55084598],[213.67,12.26173847],[213.64,13.59559401],[213.62,49.36981826],[213.6,0.03]],[[213.71,0.06],[213.74,0.06],[213.76,0.76],[213.8,4.67729486],[213.81,13.59559401]]]
["bitfinex","SOLUSD",1757389772046,[[213.73,69.37573133],[213.71,11.69789971],[213.67,29.39434111],[213.66,0.03],[213.65,33.59559401]],[[213.74,0.06],[213.77,0.06],[213.84,2.21693098],[213.85,13.59559401],[213.95,12.6195161]]]
["bitfinex","SOLUSD",1757389782048,[[213.76,67.79814371],[213.75,2.21693098],[213.74,11.69626227],[213.7,29.36079271],[213.67,20.03]],[[213.77,0.06],[213.82,0.68],[213.85,4.6762312],[213.88,2.21693098],[213.89,37.68866893]]]
["bitfinex","SOLUSD",1757389810584,[[213.84,0.62],[213.83,36.44],[213.79,26.0],[213.78,11.69415662]],[[213.88,14.30559401],[213.89,4.67530038],[213.91,13.59559401],[213.92,149.64839623],[213.99,20.0]]]
["bitfinex","SOLUSD",1757389891354,[[213.87,42.8059889],[213.85,37.69043722],[213.83,5.21770517],[213.82,23.38411587],[213.81,5.96322133]],[[213.88,0.06],[213.91,0.77],[213.93,0.06],[213.97,139.17356622],[214.06,49.90172799]]]
["bitfinex","SOLUSD",1757389932799,[[213.96,40.89375332],[213.92,11.68661181],[213.91,0.62],[213.78,134.93905558],[213.3,52.41939558]],[[213.98,0.71],[214.02,4.67246051],[214.03,13.59559401],[214.04,11.68024025],[214.06,26.0]]]
["bitfinex","SOLUSD",1757389967626,[[213.94,36.23],[213.91,4.70482923],[213.9,0.67],[213.88,0.03],[213.87,11.68898469]],[[213.95,0.69],[213.97,4.73363903],[214.0,0.06],[214.01,11.74190837],[214.19,35.94315248]]]
["bitfinex","SOLUSD",1757390024573,[[213.82,0.68000001],[213.81,0.03],[213.74,0.03],[213.73,1.87156393],[213.72,11.72734877]],[[213.83,56.66836705],[213.84,26.0],[213.86,14.13186936],[213.89,43.37744415],[213.9,0.06]]]
["bitfinex","SOLUSD",1757390073619,[[213.99,36.72],[213.96,42.35557705],[213.87,4.69405292],[213.85,20.0],[213.81,0.03]],[[214.06,5.34171385],[214.07,0.06],[214.09,25.27324212],[214.1,29.5214107],[214.6,26.31050829]]]
["bitfinex","SOLUSD",1757390101441,[[213.96,0.03],[213.94,36.22],[213.93,0.03],[213.91,5.02486326],[213.9,37.68749617]],[[213.97,4.1314107],[213.98,4.67338872],[214.0,13.59559401],[214.01,11.68183789],[214.06,192.08454584]]]
["bitfinex","SOLUSD",1757390154271,[[213.88,16.74431643],[213.87,36.21],[213.86,26.0],[213.79,5.66249951],[213.76,57.4164919]],[[213.91,0.06],[213.93,0.06],[213.94,135.22],[213.96,18.32939475],[214.11,0.06]]]
["bitfinex","SOLUSD",1757390186310,[[213.84,0.44],[213.82,1e-08],[213.81,0.03],[213.79,0.03],[213.78,1.87095115]],[[213.86,13.59559401],[213.87,62.18],[213.9,8.84778081],[213.91,0.06],[213.92,1.87095115]]]
["bitfinex","SOLUSD",1757390238254,[[213.85,0.03],[213.84,0.03],[213.83,16.36778974],[213.82,0.41000001],[181.5,0.1]],[[213.87,0.72],[213.9,4.73509151],[213.91,0.06],[213.92,13.65559401],[213.93,136.77490866]]]
["bitfinex","SOLUSD",1757390285577,[[214.19,0.03],[214.18,37.64],[214.17,4.69915196],[214.16,0.03],[214.14,0.64]],[[214.2,0.71],[214.23,18.26367391],[214.24,0.06],[214.26,149.61884255],[214.27,0.06]]]
["bitfinex","SOLUSD",1757390298136,[[214.23,5.27788031],[214.2,11.6713352],[214.19,0.59025024],[214.18,26.0],[214.02,1.86710855]],[[214.24,0.06],[214.27,0.06],[214.31,0.06],[214.34,0.76],[214.37,11.6623947]]]
["bitfinex","SOLUSD",1757390349364,[[214.6,0.61],[214.59,16.31017288],[214.57,37.24],[214.55,27.08931018],[214.53,6.78628716]],[[214.68,0.7],[214.72,25.23895894],[214.73,26.0],[214.76,7.84984689],[214.89,180.00104297]]]
["bitfinex","SOLUSD",1757390393981,[[214.62,0.03],[214.59,0.03],[214.57,0.03],[214.56,26.29059564],[214.55,0.03]],[[214.63,7.5387472],[214.66,11.64632442],[214.68,13.59559401],[214.69,26.00990253],[214.73,20.0]]]
["bitfinex","SOLUSD",1757390404485,[[214.55,0.03],[214.46,5.47275472],[214.43,11.65851249],[214.4,27.02],[214.39,0.2]],[[214.56,7.54026725],[214.57,50.41559401],[214.58,37.65066641],[214.61,8.79826516],[214.63,43.29590457]]]
["bitfinex","SOLUSD",1757390461250,[[214.28,0.03],[214.25,0.03],[214.23,0.03],[214.22,0.7],[214.2,30.6984635]],[[214.29,156.89635216],[214.3,36.9],[214.33,11.66469341],[214.44,23.31726421],[214.47,23.87693993]]]
["bitfinex","SOLUSD",1757390510082,[[214.16,0.72000001],[214.12,0.03],[214.11,4.67049544],[214.09,26.0],[214.08,11.67754392]],[[214.18,13.59559401],[214.22,36.84],[214.23,5.33788031],[214.29,23.39339772],[214.3,23.74676006]]]
["bitfinex","SOLUSD",1757390542230,[[214.03,0.72],[214.02,4.67236335],[214.01,11.88148187],[213.98,26.2],[213.95,23.36930329]],[[214.09,13.59559401],[214.11,8.12932172],[214.12,26.0],[214.13,0.72],[214.26,14.07]]]
["bitfinex","SOLUSD",1757390590374,[[214.16,26.0],[214.13,53.79521084],[214.12,0.5904334],[214.11,23.35147451],[214.1,3.76701911]],[[214.17,0.06],[214.19,0.06],[214.2,0.06],[214.24,0.65],[214.3,3.45863477]]]
["bitfinex","SOLUSD",1757390641695,[[214.12,36.73],[214.11,5.36029525],[214.09,26.03],[214.08,11.67767012],[214.02,23.70967215]],[[214.16,0.67],[214.17,2.20665435],[214.19,0.06],[214.2,0.06],[214.21,150.83912493]]]
["bitfinex","SOLUSD",1757390689145,[[214.16,0.67],[214.15,0.03],[214.14,36.64],[214.12,0.03],[214.1,11.70652865]],[[214.19,3.5107118],[214.2,0.06],[214.21,135.21],[214.22,50.29559401],[214.31,0.06]]]
["bitfinex","SOLUSD",1757390725471,[[214.09,0.03],[214.06,0.03],[214.04,0.69],[214.03,0.03],[214.0,4.67286356]],[[214.1,16.46717819],[214.11,71.99794333],[214.13,11.6751506],[214.15,0.06],[215.59,77.96172258]]]
["bitfinex","SOLUSD",1757390770743,[[213.98,0.03],[213.97,36.56],[213.96,4.67359222],[213.95,0.03],[213.94,11.71508675]],[[214.0,0.66],[214.03,20.47950174],[214.04,134.5],[214.05,11.73966612],[214.06,26.0]]]
["bitfinex","SOLUSD",1757390805962,[[213.98,0.03],[213.95,0.03],[213.94,4.70401581],[213.93,0.03],[213.92,0.71]],[[214.0,4.14651465],[214.02,16.3536118],[214.03,13.59559401],[214.04,0.06],[214.05,26.06]]]
["bitfinex","SOLUSD",1757390874227,[[214.03,33.81141529],[214.01,48.08169711],[213.98,23.39571572],[213.96,33.59559401],[213.85,145.46228956]],[[214.04,0.06],[214.05,0.06],[214.07,0.06],[214.1,0.06],[214.12,0.73]]]
["bitfinex","SOLUSD",1757390935170,[[214.29,69.5027237],[214.28,0.56001493],[214.27,11.66736397],[214.26,20.0],[214.24,36.96390618]],[[214.3,1e-08],[214.34,0.72],[214.43,4.66356655],[214.46,172.15739133]]]
["bitfinex","SOLUSD",1757390951382,[[214.27,40.94700891],[214.22,37.66989109],[214.21,14.03200695],[214.19,0.03],[214.06,26.02228473]],[[214.28,0.65],[214.31,3.44701493],[214.32,13.59559401],[214.33,4.7257514],[214.35,0.06]]]
["bitfinex","SOLUSD",1757391004945,[[214.1,0.03],[214.07,0.03],[214.05,0.03],[214.02,0.2],[213.99,5.41302466]],[[214.11,47.16192191],[214.12,36.3],[214.14,15.4244381],[214.15,20.0],[214.17,8.82332572]]]
["bitfinex","SOLUSD",1757391085027,[[214.18,66.90897002],[214.16,11.67334413],[214.15,0.56035489],[214.1,43.35357309],[214.09,13.62559401]],[[214.19,0.06],[214.24,0.06],[214.25,0.67],[214.33,11.72429587],[214.34,134.56]]]
["bitfinex","SOLUSD",1757391094046,[[214.15,4.66962409],[214.14,36.22],[214.13,37.67487953],[214.09,0.03],[214.05,13.62559401]],[[214.18,0.67],[214.19,0.06],[214.22,4.72810422],[214.23,2.20974159],[214.24,26.06]]]
["bitfinex","SOLUSD",1757391157023,[[214.38,30.66461423],[214.35,11.66297132],[214.32,23.35960059],[214.29,35.45562813],[214.2,23.32054783]],[[214.39,0.69000001],[214.41,0.06],[214.45,3.44527076],[214.46,4.66297373],[214.49,25.25114904]]]
["bitfinex","SOLUSD",1757391205037,[[214.16,0.66],[214.15,4.66945355],[214.13,26.0],[214.12,6.46],[214.11,0.2]],[[214.22,15.80519149],[214.23,36.3],[214.25,5.36744559],[214.26,26.0],[214.28,8.83838992]]]
["bitfinex","SOLUSD",1757391226847,[[214.18,26.0],[214.15,36.95],[214.14,11.67433941],[214.13,14.00723707],[213.96,33.61]],[[214.21,0.71],[214.24,20.53290282],[214.25,134.5],[214.26,36.26],[214.27,0.06]]]
["bitfinex","SOLUSD",1757391285029,[[214.16,0.03],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,4.87048309]],[[214.17,8.80127803],[214.18,13.59559401],[214.19,36.26],[214.2,25.26693242],[214.21,134.5]]]
["bitfinex","SOLUSD",1757391346173,[[214.17,26.0],[214.16,0.03],[214.15,5.34940876],[214.13,0.03],[214.12,11.70532943]],[[214.21,0.71],[214.22,4.66812],[214.24,13.65559401],[214.25,11.66878124],[214.26,38.43031049]]]
["bitfinex","SOLUSD",1757391375094,[[214.34,67.50548474],[214.32,11.66462943],[214.29,0.5599888],[214.28,25.19927148],[213.53,78.1032747]],[[214.38,0.06],[214.41,0.68],[214.43,4.72353695],[214.45,13.59559401],[214.46,0.1]]]
["bitfinex","SOLUSD",1757391415154,[[214.5,67.46200466],[214.47,15.39491636],[214.46,13.98308047],[214.45,13.59559401],[214.43,43.31756007]],[[214.51,167.26670932],[214.54,0.06],[214.59,0.72],[214.63,40.77919553],[214.65,3.4404862]]]
["bitfinex","SOLUSD",1757391437878,[[214.72,0.66],[214.71,40.99734802],[214.69,26.0],[214.68,23.48673179],[214.65,36.88895943]],[[214.73,0.1],[214.8,4.6554986],[214.82,25.23356589],[214.88,23.26916826],[214.91,213.5]]]
["bitfinex","SOLUSD",1757391497049,[[214.51,0.93],[214.49,0.03],[214.48,0.66],[214.43,16.35228217],[214.4,0.03]],[[214.52,13.59559401],[214.54,6.85962425],[214.55,0.68],[214.56,62.38],[214.58,11.65092832]]]
["bitfinex","SOLUSD",1757391520064,[[214.51,0.93],[214.49,0.03],[214.48,0.03],[214.47,0.66],[214.45,4.66300843]],[[214.52,58.05938844],[214.54,12.39303338],[214.55,26.0],[214.57,23.36311534],[214.69,23.29020911]]]
["bitfinex","SOLUSD",1757391560968,[[214.59,36.66],[214.58,4.66025804],[214.56,38.36150637],[214.54,3.79890842],[214.51,0.03]],[[214.61,0.72],[214.63,3.44222442],[214.64,4.65903195],[214.65,13.59559401],[214.66,134.5]]]
["bitfinex","SOLUSD",1757391615526,[[214.57,0.69],[214.54,0.37],[214.53,1.86397633],[214.52,11.68363914],[214.51,3.69054772]],[[214.67,13.59559401],[214.68,26.0],[214.72,8.8001652],[214.73,17.01953895]]]
["bitfinex","SOLUSD",1757391621457,[[214.69,0.66],[214.68,42.30333519],[214.64,23.2942925],[214.63,36.58],[214.6,56.89433034]],[[214.79,6.1329642],[214.84,16.2],[214.85,0.06],[214.88,2.43039308],[214.9,13.98]]]
["bitfinex","SOLUSD",1757391672484,[[214.89,12.30349288],[214.84,23.27313349],[214.5,140.0],[210.24,83.69002991],[184.0,504.6]],[[214.96,0.7],[214.97,4.71181913],[214.98,3.43150373],[214.99,13.59559401],[215.0,0.06]]]
["bitfinex","SOLUSD",1757391684994,[[215.08,36.6],[215.04,26.67],[215.02,0.03],[215.01,13.94991979],[215.0,11.6277635]],[[215.1,0.7],[215.11,42.02991138],[215.12,7.94130606],[215.14,13.65559401],[215.16,0.06]]]
["bitfinex","SOLUSD",1757391723735,[[215.14,30.64813609],[215.12,37.28],[215.11,11.62196085],[215.07,5.39736845],[214.92,136.2517034]],[[215.15,0.06],[215.18,0.06],[215.19,14.25559401],[215.2,139.95736845],[215.21,4.64664284]]]
["bitfinex","SOLUSD",1757391761750,[[215.14,37.66],[215.13,0.03],[215.12,38.36113093],[215.09,0.03],[215.07,7.93538377]],[[215.18,0.71],[215.19,0.06],[215.2,7.93538377],[215.24,51.23559401],[215.25,16.2601663]]]
["bitfinex","SOLUSD",1757391776853,[[215.14,37.46],[215.13,0.03],[215.12,0.74],[215.1,0.03],[215.05,4.51560656]],[[215.18,0.71],[215.19,0.06],[215.21,8.06605493],[215.22,11.61618306],[215.25,51.03559401]]]
["bitfinex","SOLUSD",1757391819415,[[215.09,0.03],[214.99,5.37126717],[214.97,37.11],[214.95,11.63038019],[214.92,29.9517034]],[[215.1,58.25270235],[215.12,46.0],[215.14,11.62034024],[215.16,8.75243152],[215.17,25.09896006]]]
["bitfinex","SOLUSD",1757391872537,[[214.88,30.65376023],[214.85,3.69009978],[214.84,11.78890525],[214.81,23.27614448],[214.78,0.55871123]],[[214.96,13.59559401],[214.97,4.65194719],[214.98,40.5481722],[215.0,38.33790697],[215.03,23.25339343]]]
["bitfinex","SOLUSD",1757391899553,[[214.99,0.9],[214.96,42.46193546],[214.94,11.63070371],[214.86,13.95705879],[214.49,33.73195287]],[[215.02,18.24635519],[215.03,137.9281722],[215.04,0.67],[215.05,11.62547128],[215.12,43.30377027]]]
["bitfinex","SOLUSD",1757391938016,[[214.92,0.72],[214.89,0.03],[214.88,4.68374387],[214.87,0.03]],[[215.02,11.62698705]]]
["bitfinex","SOLUSD",1757392009488,[[215.14,4.64803264],[215.13,11.62088039],[215.12,62.96],[215.08,23.24618213],[215.03,21.85964341]],[[215.19,0.1],[215.22,0.06],[215.23,13.59559401],[215.25,30.70581573],[215.44,28.70203621]]]
["bitfinex","SOLUSD",1757392057738,[[215.16,41.36770403],[215.15,26.0],[215.13,11.65088039],[215.11,49.27374027],[215.1,0.03]],[[215.17,0.06],[215.19,0.1],[215.2,0.71],[215.23,136.39647364],[215.24,0.06]]]
["bitfinex","SOLUSD",1757392068440,[[215.33,67.40403473],[215.29,11.61209241],[215.27,6.97020528],[215.26,27.03800511],[215.24,4.64365359]],[[215.35,0.68],[215.4,13.59559401],[215.41,4.64235109],[215.42,2.18812484],[215.43,36.78]]]
["bitfinex","SOLUSD",1757392106277,[[215.18,0.03],[215.17,78.98620621],[215.16,37.17905173],[215.15,0.03],[214.78,64.70602269]],[[215.25,0.72],[215.29,13.59559401],[215.31,124.98900447],[215.32,4.64431404],[215.33,26.06]]]
["bitfinex","SOLUSD",1757392189828,[[215.15,0.69],[215.13,0.03],[215.12,0.03],[215.11,0.03],[215.1,4.67894768]],[[215.16,50.23559401],[215.18,18.45616612],[215.2,26.0],[215.21,23.23401282],[215.24,0.68]]]
["bitfinex","SOLUSD",1757392237886,[[215.17,5.34748803],[215.16,26.0],[215.14,11.62015718],[215.12,0.03],[215.11,23.24392171]],[[215.18,0.06],[215.19,0.06],[215.23,0.06],[215.24,0.69],[215.25,0.06]]]
["bitfinex","SOLUSD",1757392267005,[[215.39,36.52],[215.37,26.0],[215.36,4.6432126],[215.34,0.67],[215.32,11.61036955]],[[215.4,0.1],[215.41,0.71],[215.44,5.0],[215.45,13.59559401],[215.46,149.52188047]]]
["bitfinex","SOLUSD",1757392320872,[[215.36,37.17],[215.35,26.0],[215.32,0.55731005],[215.31,16.28554382],[215.3,0.03]],[[215.37,0.06],[215.4,0.1],[215.42,134.5],[215.43,0.72],[215.46,20.42084144]]]
["bitfinex","SOLUSD",1757392326668,[[215.33,41.82398689],[215.31,26.03],[215.3,11.64141104],[215.28,0.03],[215.22,20.0]],[[215.37,0.06],[215.38,0.66],[215.4,0.1],[215.41,15.77945953],[215.43,146.10481702]]]
["bitfinex","SOLUSD",1757392385508,[[215.37,0.03],[215.34,0.03],[215.33,0.7],[215.32,4.64419208],[214.96,25.92457913]],[[215.38,58.07213111],[215.39,134.5],[215.4,0.76],[215.41,11.60592648],[215.42,0.06]]]
["bitfinex","SOLUSD",1757392444567,[[215.34,0.03],[215.33,0.03],[215.32,0.03],[215.31,36.39],[215.3,0.03]],[[215.38,21.13118179],[215.4,11.60646605],[215.43,26.01230514],[215.44,28.20831786],[215.45,184.79436912]]]
["bitfinex","SOLUSD",1757392466275,[[215.25,0.03],[215.21,0.68],[215.2,0.2],[215.17,4.67747454],[215.16,0.03]],[[215.29,63.39804741],[215.31,16.2556314],[215.32,20.0],[215.36,23.21775453],[215.39,18.57241445]]]
["bitfinex","SOLUSD",1757392527193,[[215.45,67.66144813],[215.43,13.59559401],[215.42,11.60523628],[215.4,23.2118529],[215.28,56.9253691]],[[215.46,0.06],[215.53,0.71],[215.57,4.63889328],[215.59,29.41639835],[215.62,36.3]]]
["bitfinex","SOLUSD",1757392577080,[[215.43,0.72],[215.41,0.03],[215.4,36.26],[215.39,26.0],[215.38,4.64293941]],[[215.47,21.07674295],[215.49,134.5],[215.5,11.60109884],[215.51,36.26],[215.55,1.85722577]]]
["bitfinex","SOLUSD",1757392585575,[[215.43,0.03],[215.41,0.03],[215.37,0.69],[215.33,44.29],[215.32,4.6442261]],[[215.47,59.19439998],[215.49,28.18013163],[215.5,11.60109884],[215.52,20.0],[215.55,3.64268812]]]
["bitfinex","SOLUSD",1757392643615,[[215.35,0.03],[215.33,0.03],[215.32,0.03],[215.3,0.03],[215.28,0.03]],[[215.36,53.92927211],[215.38,3.4136781],[215.39,16.24961717],[215.4,0.06],[215.41,26.0]]]
["bitfinex","SOLUSD",1757392689087,[[215.17,3.94220749],[215.14,16.26843028],[215.13,63.23],[215.11,0.03],[215.06,0.03]],[[215.18,0.06],[215.19,134.5],[215.21,0.06],[215.23,0.06],[215.24,68.46617708]]]
["bitfinex","SOLUSD",1757392700806,[[215.13,0.03],[215.11,0.03],[215.1,37.04],[215.09,0.67],[215.08,30.67929372]],[[215.15,0.62],[215.16,18.24331399],[215.17,13.80692474],[215.18,0.06],[215.19,171.58]]]
["bitfinex","SOLUSD",1757392778574,[[215.06,0.03],[215.03,0.03],[215.02,0.72],[215.01,0.03],[214.97,4.65180674]],[[215.07,68.87252588],[215.08,26.68],[215.09,11.68323662],[215.1,5.2127048],[215.11,0.06]]]
["bitfinex","SOLUSD",1757392832093,[[214.98,0.73],[214.96,0.03],[214.92,26.0],[214.89,11.63366285],[214.85,27.0706343]],[[214.99,13.59559401],[215.0,36.5],[215.02,2.19283248],[215.04,38.24605703],[215.05,37.21071307]]]
["bitfinex","SOLUSD",1757392873064,[[214.99,0.03],[214.98,0.03],[214.97,0.72],[214.96,41.14201565],[214.95,0.03]],[[215.03,5.27051388],[215.04,17.01882198],[215.06,11.62501721],[215.08,27.92094117],[215.1,36.46]]]
["bitfinex","SOLUSD",1757392906467,[[214.94,1e-08],[214.91,0.71],[214.84,4.65462669],[214.83,26.0],[214.82,11.83735568]],[[214.95,87.24868407],[214.97,12.1895297],[215.0,3.90193232],[215.01,1.86180735],[215.03,28.46596012]]]
["bitfinex","SOLUSD",1757392958242,[[214.96,31.34202828],[214.94,12.18931573],[214.92,3.72377255],[214.91,43.26555302],[214.89,13.59559401]],[[214.97,0.06],[214.98,0.06],[214.99,0.06],[215.05,0.71],[215.07,139.1496694]]]
["bitfinex","SOLUSD",1757393012171,[[214.97,67.07181188],[214.95,11.66061177],[214.93,0.66],[214.92,23.29353493],[214.91,21.86076804]],[[214.98,0.06],[214.99,0.06],[215.0,0.78],[215.02,0.06],[215.07,163.14522621]]]
["bitfinex","SOLUSD",1757393050633,[[214.95,36.41],[214.92,0.03],[214.91,5.36291909],[214.9,0.03],[214.84,20.0]],[[214.96,0.67],[214.97,4.65181408],[214.98,0.06],[214.99,0.06],[215.0,13.65559401]]]
["bitfinex","SOLUSD",1757393104992,[[214.97,36.32],[214.96,4.65198647],[214.95,0.73],[214.92,37.6621125],[214.91,1.86120094]],[[214.98,0.06],[214.99,0.06],[215.0,0.72],[215.01,18.30655458],[215.02,0.06]]]
["bitfinex","SOLUSD",1757393129813,[[214.95,0.03],[214.92,26.03],[214.91,4.65290599],[214.9,0.71],[214.89,11.63353992]],[[214.97,0.67],[214.98,0.06],[214.99,0.06],[215.0,8.13615877],[215.01,0.06]]]
["bitfinex","SOLUSD",1757393182457,[[214.89,0.03],[214.86,36.31],[214.85,4.65438372],[214.84,0.68],[214.83,0.03]],[[214.9,14.25559401],[214.91,4.65323099],[214.92,2.19400605],[214.93,11.63169403],[214.94,0.06]]]
["bitfinex","SOLUSD",1757393252323,[[215.02,36.25],[215.01,4.65091734],[215.0,0.03],[214.99,11.65828431],[214.98,3.79765786]],[[215.03,0.69000001],[215.05,0.06],[215.06,3.48302454],[215.07,0.06],[215.08,4.70962731]]]
["bitfinex","SOLUSD",1757393273457,[[214.8,37.99],[214.79,0.03],[214.78,0.69],[214.77,4.65598002],[214.76,26.0]],[[214.84,3.45019813],[214.85,22.59147318],[214.87,134.5],[214.88,13.96875654],[214.95,3.91612247]]]
["bitfinex","SOLUSD",1757393311561,[[214.42,40.24],[214.41,4.66392461],[214.34,23.3267551],[214.32,13.59559401],[214.3,60.52634125]],[[214.43,3.40079096],[214.47,0.55842524],[214.57,3.91612247],[214.6,5.20962963],[214.63,13.23857933]]]
["bitfinex","SOLUSD",1757393350796,[[214.46,0.03],[214.43,0.03],[214.41,0.68],[214.4,4.66414939],[214.12,8.09031969]],[[214.47,4.66265678],[214.48,22.14433894],[214.49,11.75555503],[214.51,26.0],[214.52,134.5]]]
["bitfinex","SOLUSD",1757393360814,[[214.46,0.73],[214.43,0.03],[214.42,4.66369933],[214.41,0.03],[181.39,26.83257728]],[[214.49,4.66222201],[214.5,0.55842524],[214.51,19.64478801],[214.52,148.15559401],[214.53,65.1]]]
["bitfinex","SOLUSD",1757393428400,[[214.51,37.97],[214.49,5.37201944],[214.48,26.03],[214.46,11.68679286],[180.53,0.55676052]],[[214.52,0.06],[214.55,0.06],[214.56,4.66073998],[214.57,2.91913694],[214.58,134.5]]]
["bitfinex","SOLUSD",1757393479050,[[214.43,0.68],[214.41,0.03],[214.4,0.03],[214.37,4.66481158],[214.33,11.66403624]],[[214.44,48.2630109],[214.46,49.07735367],[214.49,0.06],[214.5,31.50467672],[214.51,24.8051014]]]
["bitfinex","SOLUSD",1757393505445,[[214.54,0.66],[214.53,4.66132266],[214.49,11.65525987],[214.46,26.03],[214.44,37.36]],[[214.55,0.06],[214.57,0.06],[214.59,31.27867428],[214.6,17.10127658],[214.77,41.99244969]]]
["bitfinex","SOLUSD",1757393545591,[[214.47,0.75],[214.46,0.03],[214.45,4.66299951],[214.42,11.65917806],[214.41,0.03]],[[214.49,134.5],[214.51,4.66178864],[214.52,26.0],[214.53,13.59559401],[214.55,37.34]]]
["bitfinex","SOLUSD",1757393615324,[[214.57,5.32048375],[214.56,37.2],[214.55,26.0],[214.54,11.65283863],[214.51,0.55941447]],[[214.58,1e-08],[214.59,0.06],[214.6,0.06],[214.62,0.06],[214.65,0.15]]]
["bitfinex","SOLUSD",1757393646948,[[214.8,42.44549348],[214.76,11.64090147],[214.75,23.28209281],[214.74,20.0],[214.72,18.39332819]],[[214.81,1e-08],[214.87,0.06],[214.9,0.1],[214.91,0.70842524],[214.92,4.65294971]]]
["bitfinex","SOLUSD",1757393680788,[[214.74,37.04],[214.7,16.3315601],[214.69,0.65],[214.68,26.0],[214.32,25.94429545]],[[214.76,2.34631464],[214.79,4.65586987],[214.8,0.55842524],[214.81,13.59559402],[214.83,13.83342305]]]
["bitfinex","SOLUSD",1757393718517,[[214.67,0.03],[214.66,0.03],[214.65,0.03],[214.62,0.71],[214.61,0.03]],[[214.68,54.59172856],[214.69,4.6220299],[214.7,1.98441073],[214.72,3.43770931],[214.73,11.64271814]]]
["bitfinex","SOLUSD",1757393794994,[[214.81,4.65527675],[214.8,0.71],[214.77,23.31046133],[214.75,0.03],[214.72,20.0]],[[214.86,0.3],[214.87,0.06],[214.88,2.19638821],[214.89,0.06],[214.9,0.1]]]
["bitfinex","SOLUSD",1757393811200,[[214.82,0.69],[214.81,0.03],[214.8,4.68546465],[214.78,48.46981748],[214.77,0.03]],[[214.85,0.55842524],[214.86,32.91059543],[214.87,13.65559401],[214.88,0.24],[214.9,11.73385229]]]
["bitfinex","SOLUSD",1757393874389,[[214.67,26.67],[214.66,1e-08],[214.65,0.03],[214.64,51.77637345],[214.61,0.03]],[[214.74,0.06],[214.75,0.55842524],[214.77,0.06],[214.8,0.06],[214.82,11.6380845]]]
["bitfinex","SOLUSD",1757393939017,[[214.96,0.03],[214.95,0.03],[214.94,0.67],[214.93,36.85],[214.92,0.03]],[[214.97,20.44312258],[215.0,11.62813927],[215.01,0.68],[215.02,36.82],[215.06,20.0]]]
["bitfinex","SOLUSD",1757393953845,[[214.96,0.03],[214.95,0.03],[214.94,0.66],[214.93,0.03],[214.92,36.77]],[[214.97,3.42697462],[214.98,4.65160146],[214.99,14.25559401],[215.0,146.12804041],[215.01,62.72]]]
["bitfinex","SOLUSD",1757394029523,[[214.81,0.03],[214.78,0.03],[214.75,0.71],[214.74,0.03],[214.71,11.67353851]],[[214.82,2.19679259],[214.83,13.59559401],[214.84,37.38],[214.85,4.65456943],[214.87,26.0]]]
["bitfinex","SOLUSD",1757394087980,[[214.78,1e-08],[214.76,0.74],[214.75,0.03],[214.74,0.03],[214.73,0.2]],[[214.79,84.30334486],[214.81,0.71],[214.82,11.69765012],[214.83,5.86293979],[214.84,23.27399939]]]
["bitfinex","SOLUSD",1757394116212,[[214.78,1e-08],[214.76,0.03],[214.75,0.73],[214.74,0.03],[214.73,0.2]],[[214.79,85.03334486],[214.82,11.69765012],[214.83,3.43204063],[214.84,23.33399939],[215.19,59.54814817]]]
["bitfinex","SOLUSD",1757394173248,[[214.54,0.03],[214.52,0.03],[214.49,0.71],[214.44,4.66309663],[214.4,37.66035218]],[[214.55,83.7285245],[214.58,25.64066641],[214.6,23.30007839],[214.61,28.80804916],[214.63,3.91426758]]]
["bitfinex","SOLUSD",1757394200049,[[214.44,0.67],[214.42,4.66371252],[214.41,26.03],[214.39,11.66076765],[214.38,36.61]],[[214.48,18.2581048],[214.5,186.86675181],[214.6,6.40807235],[214.63,6.20462963],[215.79,90.6041989]]]
["bitfinex","SOLUSD",1757394250081,[[214.65,37.26],[214.64,26.0],[214.61,16.30865289],[214.58,20.0],[214.48,0.03]],[[214.71,0.71],[214.75,18.252214],[214.76,134.5],[214.77,26.06],[214.78,15.0816146]]]
["bitfinex","SOLUSD",1757394319467,[[214.47,0.03],[214.46,0.03],[214.45,0.7],[214.44,0.03],[214.42,16.3531031]],[[214.51,14.31559401],[214.52,134.5],[214.53,40.04224],[214.61,3.44224],[214.62,20.06]]]
["bitfinex","SOLUSD",1757394347677,[[214.57,41.16048375],[214.55,0.67],[214.54,37.652568],[214.51,20.03],[214.48,6.11447192]],[[214.58,0.06],[214.59,0.06],[214.61,0.06],[214.62,0.06],[214.64,8.10138129]]]
["bitfinex","SOLUSD",1757394392433,[[214.55,0.66],[214.54,41.15093789],[214.52,11.65392504],[214.51,0.03],[214.48,0.03]],[[214.58,0.06],[214.59,13.65559401],[214.6,142.03046217],[214.61,0.06],[214.62,0.06]]]
["bitfinex","SOLUSD",1757394483307,[[214.44,0.03],[214.41,0.03],[214.39,0.03],[214.37,0.71],[214.34,0.2]],[[214.45,58.84226506],[214.46,4.55428237],[214.48,15.61586688],[214.49,14.0],[214.5,5.87780416]]]
["bitfinex","SOLUSD",1757394528154,[[214.41,0.74],[214.39,0.03],[214.38,0.03],[214.36,0.03],[214.34,4.66546489]],[[214.42,82.44609806],[214.44,0.06],[214.45,11.71772907],[214.46,5.24428237],[214.47,27.27402043]]]
["bitfinex","SOLUSD",1757394537246,[[214.39,4.69439666],[214.38,0.03],[214.37,37.66196893],[214.36,1.89588922],[214.3,42.25363038]],[[214.44,0.06],[214.45,0.06],[214.46,0.69],[214.47,0.06],[214.48,20.52381583]]]
["bitfinex","SOLUSD",1757394595707,[[214.39,40.89439666],[214.38,26.03],[214.36,11.69222002],[214.31,20.0],[180.23,0.1]],[[214.42,0.74],[214.44,0.06],[214.45,0.06],[214.46,8.10990459],[214.6,0.06]]]
["bitfinex","SOLUSD",1757394681962,[[214.4,0.03],[214.39,0.03],[214.38,0.03],[214.37,0.03],[214.35,52.45841064]],[[214.41,0.67],[214.43,4.66353819],[214.44,2.26275461],[214.45,0.06],[214.5,10.67734294]]]
["bitfinex","SOLUSD",1757394780168,[[214.32,0.03],[214.3,0.03],[214.24,42.33681851],[214.21,5.52545432],[214.18,23.34398324]],[[214.36,56.92766485],[214.38,26.0],[214.39,11.72126358],[214.41,23.37997352],[214.44,20.06]]]
["bitfinex","SOLUSD",1757394822921,[[214.32,0.03],[214.3,0.03],[214.24,30.66764959],[214.23,11.6695454],[214.22,1.8671957]],[[214.36,60.29549152],[214.38,26.0],[214.39,11.72126358],[214.41,23.37997352],[214.42,6.38887835]]]
["bitfinex","SOLUSD",1757394890280,[[214.4,66.6141791],[214.39,1.86580218],[214.38,11.66140461],[214.37,0.03],[214.36,0.03]],[[214.41,1e-08],[214.42,0.06],[214.43,0.67],[214.44,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757394907826,[[214.4,61.93],[214.39,4.66432346],[214.37,0.03],[214.36,0.03],[214.35,15.49461859]],[[214.41,0.67000001],[214.42,0.06],[214.44,0.06],[214.45,2.26307056],[214.47,0.06]]]
["bitfinex","SOLUSD",1757394990792,[[214.29,0.03],[214.26,0.03],[214.24,0.03],[214.18,42.34139508],[214.17,19.74]],[[214.3,89.02078327],[214.32,11.66496998],[214.35,23.32712337],[214.36,2.43637033],[241.0,47.432]]]
["bitfinex","SOLUSD",1757395077562,[[214.28,30.66679112],[214.27,1.86684713],[214.26,47.55806683],[214.25,0.03],[214.23,23.36905647]],[[214.29,0.06],[214.31,0.06],[214.32,0.06],[214.34,0.06],[214.35,137.95100504]]]
["bitfinex","SOLUSD",1757395092281,[[214.26,0.03],[214.25,0.03],[214.23,0.03],[214.21,0.03],[214.18,28.6]],[[214.27,22.38360796],[214.28,35.86],[214.29,13.65559401],[214.3,146.16605869],[214.31,26.06]]]
["bitfinex","SOLUSD",1757395177971,[[214.33,61.8],[214.32,1.86632451],[214.3,16.89220717],[214.29,0.03],[214.28,20.0]],[[214.34,0.06],[214.36,0.72],[214.4,0.06],[214.41,0.06],[214.42,1e-08]]]
["bitfinex","SOLUSD",1757395273546,[[214.5,4.66200466],[214.49,37.67484534],[214.47,11.65645211],[214.46,0.03],[214.44,20.03]],[[214.51,0.06],[214.53,0.77],[214.55,0.06],[214.6,13.59559401],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757395277181,[[214.52,66.40157001],[214.5,13.51985699],[214.49,0.7],[214.47,23.31227531],[214.22,18.29881129]],[[214.53,0.77],[214.55,0.06],[214.6,13.59559401],[214.62,134.5],[214.63,11.52618827]]]
["bitfinex","SOLUSD",1757395356423,[[214.39,0.03],[214.37,0.03],[214.36,0.03],[214.35,0.03],[214.26,4.69714463]],[[214.4,56.25959091],[214.41,4.85396156],[214.42,11.65954675],[214.44,20.0],[214.46,23.31462259]]]
["bitfinex","SOLUSD",1757395431626,[[214.33,1e-08],[214.32,0.03],[214.19,3.69808846],[214.14,27.86907501],[212.9,0.18546207]],[[214.34,217.9674306],[214.37,11.91207958],[214.38,20.0],[214.39,30.65973957],[214.51,0.06]]]
["bitfinex","SOLUSD",1757395446253,[[214.33,1e-08],[214.32,0.03],[214.31,0.03],[214.3,0.71],[214.29,0.03]],[[214.34,83.4674306],[214.36,0.19],[214.37,11.72207958],[214.39,46.76928725],[214.4,3.95045232]]]
["bitfinex","SOLUSD",1757395536773,[[214.13,0.67],[214.12,4.70022045],[214.11,36.04],[214.09,37.70726227],[214.07,0.03]],[[214.16,0.06],[214.17,7.59848609],[214.19,0.06],[214.2,0.06],[218.11,72.7418969]]]
["bitfinex","SOLUSD",1757395580295,[[214.26,26.0],[214.23,36.64],[214.2,0.56022408],[214.19,59.68439235],[214.18,5.11488632]],[[214.35,134.5],[214.36,13.69559401],[214.39,0.1],[214.45,0.06],[214.46,28.71710005]]]
["bitfinex","SOLUSD",1757395622449,[[214.18,0.71],[214.16,0.03],[214.15,70.53855624],[214.14,3.72836378],[214.13,0.03]],[[214.22,5.34809821],[214.23,2.20529323],[214.24,13.59559401],[214.25,11.66861143],[214.26,3.69836378]]]
["bitfinex","SOLUSD",1757395671416,[[214.24,26.0],[214.21,52.99910647],[214.19,23.37289533],[214.18,0.03],[214.17,20.0]],[[214.25,0.06],[214.33,14.24559401],[214.34,8.11573985],[214.36,0.1],[214.39,15.21133301]]]
["bitfinex","SOLUSD",1757395752782,[[214.29,40.52655469],[214.28,1.89676001],[214.27,38.32752228],[214.25,0.03],[214.1,36.64117083]],[[214.31,0.73],[214.33,0.06],[214.34,0.06],[214.35,0.06],[214.45,55.86]]]
["bitfinex","SOLUSD",1757395838497,[[214.47,4.66165952],[214.46,40.44277386],[214.45,26.0],[214.44,0.67],[214.43,11.65864122]],[[214.5,0.7],[214.52,4.66165952],[214.54,15.09850662],[217.07,57.15434756],[243.15,5.0]]]
["bitfinex","SOLUSD",1757395856413,[[214.44,0.66],[214.43,9.32588548],[214.42,35.78],[214.41,37.65950957],[214.39,3.82207591]],[[214.5,14.25559401],[214.51,6.86506303],[214.53,49.77221101],[214.54,11.65287251],[214.55,134.5]]]
["bitfinex","SOLUSD",1757395900130,[[214.34,0.68],[214.33,4.69558967],[214.31,25.14],[214.3,42.39133199],[214.08,9.10979259]],[[214.39,5.34439666],[214.4,2.20319919],[214.42,11.65989552],[214.44,39.59559401],[214.46,170.28]]]
["bitfinex","SOLUSD",1757395924070,[[214.37,30.66465534],[214.35,35.78],[214.34,11.66344525],[214.33,14.02612774],[183.0,4.53949998]],[[214.43,4.66355006],[214.44,4.13713941],[214.46,25.25277949],[214.47,0.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757395990038,[[214.44,0.68],[214.43,63.90519316],[214.41,16.35386548],[214.38,23.35224169],[214.37,13.59559401]],[[214.47,0.06],[214.49,0.06],[214.5,0.06],[214.52,0.06],[214.53,0.66]]]
["bitfinex","SOLUSD",1757396090332,[[214.45,0.03],[214.42,40.55223784],[214.41,30.37853088],[214.4,0.03],[214.33,0.03]],[[214.46,4.13068438],[214.47,0.06],[214.48,4.66244448],[214.49,0.06],[214.5,0.06]]]
["bitfinex","SOLUSD",1757396104556,[[214.45,0.03],[214.42,0.73],[214.41,0.03],[214.4,3.81],[214.39,6.92646141]],[[214.47,2.95376293],[214.49,0.06],[214.5,0.06],[214.51,146.15486381]]]
["bitfinex","SOLUSD",1757396223767,[[214.33,0.75],[214.3,0.03],[214.28,4.69676911],[214.27,26.03],[213.85,11.06560067]],[[214.35,6.87114305],[214.36,35.76],[214.38,11.66153559],[214.39,39.59559401],[214.44,27.23478754]]]
["bitfinex","SOLUSD",1757396306557,[[214.28,0.74],[214.27,0.03],[214.25,0.03],[214.23,0.03],[214.17,4.66918522]],[[214.29,58.49494835],[214.3,0.06],[214.31,11.66534459],[214.32,3.97783783],[214.33,0.72]]]
["bitfinex","SOLUSD",1757396398922,[[214.23,0.03],[214.22,0.71],[214.21,0.03],[214.2,0.03],[214.15,4.66945395]],[[214.24,57.43452018],[214.25,0.78],[214.27,37.66762824],[214.28,134.56],[214.39,17.46126374]]]
["bitfinex","SOLUSD",1757396429352,[[214.23,0.03],[214.22,0.03],[214.21,0.03],[214.2,0.03],[214.17,0.71]],[[214.24,61.55592433],[214.25,0.06],[214.27,37.66762824],[214.28,7.41653947],[214.29,0.06]]]
["bitfinex","SOLUSD",1757396506237,[[214.21,0.71],[214.2,0.03],[214.18,4.69889285],[214.16,0.03],[214.13,35.68]],[[214.22,0.06],[214.24,53.94334531],[214.25,0.76],[214.28,28.26955094],[214.29,0.06]]]
["bitfinex","SOLUSD",1757396550392,[[214.37,0.72],[214.36,6.53111275],[214.35,51.08150243],[214.31,56.92553021],[214.29,4.72627443]],[[214.38,0.06],[214.42,0.06],[214.44,0.79],[214.48,4.66249743],[214.5,3.45049447]]]
["bitfinex","SOLUSD",1757396610464,[[214.4,61.6],[214.38,0.03],[214.37,0.03],[214.35,9.23225921],[214.34,0.03]],[[214.41,0.76],[214.42,4.72374995],[214.43,0.06],[214.44,2.30357453],[214.45,0.06]]]
["bitfinex","SOLUSD",1757396719546,[[214.47,68.77741518],[214.45,11.68772907],[214.43,13.62559401],[214.42,35.6476839],[214.36,23.32492756]],[[214.48,0.06],[214.49,0.06],[214.5,0.06],[214.51,0.06],[214.52,0.72]]]
["bitfinex","SOLUSD",1757396762686,[[214.86,35.66],[214.84,26.0],[214.83,4.65484336],[214.82,0.67],[214.8,4.65423567]],[[214.87,0.1],[214.93,2.20191208],[214.94,4.65266271],[214.98,13.96420509]]]
["bitfinex","SOLUSD",1757396789118,[[214.79,0.71],[214.78,40.41585792],[214.76,11.64073006],[214.74,26.0],[214.69,33.06685399]],[[214.83,0.67],[214.85,4.65456493],[214.86,17.0256261],[214.89,37.69419607],[214.94,3.43003209]]]
["bitfinex","SOLUSD",1757396825648,[[214.77,30.65614378],[214.76,26.0],[214.75,11.64144353],[214.72,23.28573301],[214.69,33.59559401]],[[214.78,0.06],[214.81,0.76],[214.83,2.19626328],[214.86,16.28967699],[214.87,13.69559401]]]
["bitfinex","SOLUSD",1757396898709,[[214.74,66.37679426],[214.73,0.66],[214.72,13.50572205],[214.59,166.0],[214.57,23.57184438]],[[214.75,0.06],[214.77,0.69],[214.78,0.06],[214.8,0.06],[214.81,0.06]]]
["bitfinex","SOLUSD",1757396915705,[[214.71,35.96],[214.69,4.6578788],[214.67,12.30549197],[214.66,26.0],[214.57,20.03]],[[214.73,0.69],[214.75,13.65559401],[214.76,3.43274102],[214.78,0.06],[214.79,11.63961289]]]
["bitfinex","SOLUSD",1757396970369,[[214.79,35.92],[214.78,0.71],[214.77,27.86224074],[214.74,6.04383153],[214.73,16.29953895]],[[214.8,0.06],[214.83,0.06],[214.87,0.8],[214.9,20.44600002],[216.58,40.2]]]
["bitfinex","SOLUSD",1757397056136,[[214.79,35.75],[214.77,4.65596665],[214.76,0.03],[214.75,0.72],[214.74,0.03]],[[214.8,0.68000001],[214.81,0.06],[214.83,0.06],[214.84,4.6546281],[214.85,17.08699786]]]
["bitfinex","SOLUSD",1757397079976,[[214.79,43.04760423],[214.77,11.64035945],[214.76,0.03],[214.74,12.88881531],[214.73,13.59559401]],[[214.8,1e-08],[214.81,0.06],[214.83,0.06],[214.85,0.73],[214.91,4.65314326]]]
["bitfinex","SOLUSD",1757397149747,[[214.83,7.19691072],[214.82,35.72],[214.81,11.66819189],[214.79,26.03],[214.75,0.55878928]],[[214.84,0.06],[214.85,0.06],[214.87,0.78],[214.88,0.06],[214.89,4.71359545]]]
["bitfinex","SOLUSD",1757397218300,[[214.92,45.04448169],[214.91,26.0],[214.9,0.7],[214.88,11.6342369],[214.87,0.03]],[[214.95,0.67],[214.98,18.30730847],[214.99,0.06],[215.0,2.1917832],[215.01,146.12761365]]]
["bitfinex","SOLUSD",1757397242527,[[215.0,33.20167117],[214.99,35.82],[214.98,11.62879219],[214.92,23.29423608],[214.89,20.03]],[[215.01,0.06],[215.03,0.06],[215.06,0.67],[215.08,18.24504449],[215.09,134.5]]]
["bitfinex","SOLUSD",1757397293289,[[214.95,0.03],[214.92,0.75],[214.9,30.68311697],[214.87,11.66455301],[213.47,0.18496685]],[[214.96,18.96762229],[214.98,3.42668344],[215.0,11.62809834],[215.01,0.06],[215.05,29.48668344]]]
["bitfinex","SOLUSD",1757397329202,[[214.95,0.03],[214.93,0.66],[214.92,0.03],[214.91,4.65302796],[214.9,0.03]],[[214.96,18.24762229],[214.98,2.86360213],[214.99,4.68283666],[215.0,47.34809834],[216.09,82.83812471]]]
["bitfinex","SOLUSD",1757397385963,[[215.0,42.87167117],[214.99,26.0],[214.98,11.65879175],[214.96,0.03],[214.95,0.03]],[[215.01,0.06],[215.02,0.06],[215.03,0.69],[215.05,0.06],[215.07,4.70965337]]]
["bitfinex","SOLUSD",1757397442982,[[215.2,40.48667558],[215.19,11.6174636],[215.16,26.0],[215.13,3.6562384],[215.12,23.24246064]],[[215.24,0.75],[215.27,13.59559401],[215.28,4.64527777],[215.29,2.18774123],[215.31,11.61147556]]]
["bitfinex","SOLUSD",1757397466802,[[215.27,41.32527512],[215.26,13.93825353],[215.25,26.0],[215.24,11.6145873],[215.1,23.73198227]],[[215.31,0.72],[215.32,13.59559401],[215.33,0.06],[215.34,6.83158273],[215.36,0.06]]]
["bitfinex","SOLUSD",1757397492642,[[215.28,0.69],[215.27,4.67525701],[215.25,48.01399418],[215.21,0.03],[215.18,18.27934232]],[[215.33,14.36559401],[215.34,2.18774123],[215.35,134.5],[215.36,0.06],[215.39,11.60726347]]]
["bitfinex","SOLUSD",1757397538151,[[215.3,0.03],[215.27,0.03],[215.25,0.03],[215.24,0.73],[215.22,4.67640832]],[[215.31,8.7823567],[215.32,13.59559401],[215.33,11.67008684],[215.34,134.5],[215.37,36.18]]]
["bitfinex","SOLUSD",1757397626838,[[215.08,0.88],[215.06,13.94910235],[215.05,0.03],[215.03,73.49605695],[214.94,20.0]],[[215.11,13.59559401],[215.12,0.7],[215.13,40.48837932],[215.14,3.42026003],[215.16,11.61953696]]]
["bitfinex","SOLUSD",1757397636646,[[215.08,0.2],[215.06,0.03],[215.05,0.03],[215.03,0.03],[215.02,0.71]],[[215.09,8.76947663],[215.1,51.29644861],[215.11,11.62210464],[215.12,134.5],[215.17,20.0]]]
["bitfinex","SOLUSD",1757397691919,[[215.08,0.2],[215.06,0.03],[215.05,66.52007722],[215.04,13.95316388],[215.02,11.65656654]],[[215.1,13.59559401],[215.11,4.64895848],[215.13,11.62088039],[215.16,10.94117267],[215.2,39.95186606]]]
["bitfinex","SOLUSD",1757397767007,[[215.08,0.67000001],[215.06,0.03],[215.05,0.03],[215.04,4.6502862],[215.03,0.03]],[[215.09,0.06],[215.1,139.14908531],[215.11,3.423778],[215.12,25.27716263],[215.13,35.86]]]
["bitfinex","SOLUSD",1757397843686,[[215.15,0.66],[215.14,48.45458689],[215.13,0.58780225],[215.12,11.6214206],[215.1,23.24405857]],[[215.16,0.06],[215.18,0.06],[215.19,0.06],[215.2,0.06],[215.21,0.74]]]
["bitfinex","SOLUSD",1757397859485,[[215.32,36.74],[215.31,34.33012934],[215.29,4.64299894],[215.28,11.61241916],[215.25,0.55749128]],[[215.33,0.06],[215.35,0.06],[215.37,0.82],[215.41,13.59559401],[215.44,136.68996074]]]
["bitfinex","SOLUSD",1757397900215,[[215.27,0.74],[215.25,15.23572143],[215.24,13.59559401],[215.22,26.0],[183.66,4.0]],[[215.3,13.59559401],[215.32,0.71],[215.33,134.5],[215.34,36.14],[215.37,37.60812752]]]
["bitfinex","SOLUSD",1757397912446,[[215.37,0.75],[215.36,4.64338488],[215.35,36.14],[215.34,0.03],[215.33,16.25321597]],[[215.43,0.67],[215.44,3.41149398],[215.45,13.59559401],[215.46,16.30433775],[215.48,0.06]]]
["bitfinex","SOLUSD",1757397962868,[[215.37,0.03],[215.34,0.71],[215.32,0.03],[215.29,26.0],[215.27,0.03]],[[215.38,56.6222036],[215.4,0.71],[215.41,11.60593049],[215.42,26.0],[215.44,0.06]]]
["bitfinex","SOLUSD",1757398025568,[[215.42,0.66],[215.4,4.64251269],[215.38,35.88],[215.37,37.63777065],[215.34,0.03]],[[215.43,0.06],[215.44,0.06],[215.46,18.29684809],[215.47,4.19203297],[215.48,0.06]]]
["bitfinex","SOLUSD",1757398034657,[[215.5,62.58],[215.47,16.24356058],[215.45,45.06386298],[215.43,5.98595801],[215.28,132.5]],[[215.51,0.06],[215.6,13.59559401],[215.61,5.32807406],[215.63,134.5],[215.67,4.66312838]]]
["bitfinex","SOLUSD",1757398077705,[[215.6,36.51],[215.58,26.0],[215.57,4.63885118],[215.55,25.19360591],[215.39,56.55243858]],[[215.64,5.30755177],[215.65,0.1],[215.66,15.77593774],[215.67,11.65207916],[215.68,0.06]]]
["bitfinex","SOLUSD",1757398098924,[[215.52,0.67],[215.51,0.03],[215.49,37.66056819],[215.48,0.03],[215.46,0.03]],[[215.57,13.59559401],[215.58,2.87034373],[215.59,16.23451922],[215.6,35.82],[215.67,3.12749849]]]
["bitfinex","SOLUSD",1757398138170,[[215.51,0.03],[215.49,0.69],[215.48,35.83],[215.47,4.64082139],[215.46,3.74624999]],[[215.53,4.63972532],[215.54,4.1077206],[215.56,11.59779917],[215.57,13.59559401],[221.11,93.52529601]]]
["bitfinex","SOLUSD",1757398213511,[[215.57,0.68],[215.56,40.41903034],[215.55,0.03],[215.52,11.6297107],[215.44,32.3]],[[215.58,0.06],[215.6,0.06],[215.61,0.06],[215.63,19.18121988],[215.64,134.56]]]
["bitfinex","SOLUSD",1757398247967,[[215.9,13.89821871],[215.87,0.68],[215.83,26.0],[215.75,20.0],[215.72,23.17779242]],[[215.91,243.09596456],[215.93,0.68],[215.94,11.63766552],[215.96,0.06],[216.0,36.62]]]
["bitfinex","SOLUSD",1757398255870,[[215.88,36.6],[215.87,13.89886261],[215.85,0.68],[215.84,30.63305543],[215.82,11.58346829]],[[215.9,0.68],[215.91,243.09599729],[215.92,3.4029061],[215.93,11.5780362],[215.94,0.06]]]
["bitfinex","SOLUSD",1757398317702,[[216.14,0.63],[216.09,36.92],[216.06,26.04],[216.01,3.74602308],[215.98,20.0]],[[216.15,5.32641684],[216.17,11.56512433],[216.21,23.12622071],[216.23,26.0],[216.41,4.62791808]]]
["bitfinex","SOLUSD",1757398341023,[[216.17,0.67],[216.16,26.0],[216.13,0.55522139],[216.1,30.50030121],[215.99,28.94220767]],[[216.24,0.67],[216.25,4.62427745],[216.27,16.95615177],[216.29,134.5],[216.3,0.06]]]
["bitfinex","SOLUSD",1757398371793,[[216.46,41.87979118],[216.45,26.0],[216.42,25.14679425],[216.41,13.85777305],[216.37,23.10791102]],[[216.47,594.84153],[216.49,0.71],[216.55,4.61792464],[216.59,37.26],[216.6,11.54217823]]]
["bitfinex","SOLUSD",1757398389830,[[216.45,37.37],[216.42,26.03],[216.37,13.59559401],[216.36,14.56841321],[216.33,11.55611824]],[[216.46,0.71],[216.47,599.46120332],[216.51,11.54701959],[216.52,7.85440427],[216.53,37.32]]]
["bitfinex","SOLUSD",1757398428236,[[216.74,26.0],[216.71,29.77621003],[216.68,0.03],[216.67,13.83859584],[216.66,20.0]],[[216.78,38.44],[216.79,33.26],[216.85,4.61152347],[216.89,16.83507706],[216.97,51.3082268]]]
["bitfinex","SOLUSD",1757398459290,[[216.88,0.55330136],[216.87,4.65714164],[216.83,28.92],[216.81,37.46],[216.79,23.76912169]],[[217.07,5.9458176],[217.12,8.92],[217.15,16.11799941],[217.16,20.0],[217.18,13.59559401]]]
["bitfinex","SOLUSD",1757398470595,[[216.95,30.60928612],[216.92,13.59559401],[216.88,24.50166688],[216.87,27.29137352]],[[217.05,38.94],[217.06,0.66],[217.12,4.60579872],[217.15,11.51313475],[217.35,23.36650899]]]
["bitfinex","SOLUSD",1757398506252,[[217.19,26.0],[217.15,5.82560493],[217.14,13.59559401],[217.12,0.55268975],[217.11,23.59517755]],[[217.28,24.44],[217.29,0.69],[217.31,0.06],[217.33,4.60133644],[217.34,7.86106684]]]
["bitfinex","SOLUSD",1757398515836,[[217.53,26.55164804],[217.5,19.42119894],[217.45,20.0],[217.44,18.46889013],[217.43,5.3266848]],[[217.62,39.34],[217.64,0.68],[217.69,16.07790895],[217.7,0.29724469],[217.8,7.80106684]]]
["bitfinex","SOLUSD",1757398548978,[[217.47,0.03],[217.44,0.03],[217.41,26.06],[217.39,0.55200331],[217.38,16.10083556]],[[217.5,0.65],[217.51,39.54],[217.54,4.59687016],[217.58,11.49030858],[217.59,5.26852736]]]
["bitfinex","SOLUSD",1757398589032,[[217.47,30.5981279],[217.46,0.62],[217.44,11.49725928],[217.38,15.43429405]],[[217.55,40.06],[217.56,0.06],[217.57,0.66],[217.59,4.59581997],[217.63,5.26852736]]]
["bitfinex","SOLUSD",1757398619758,[[217.79,26.0],[217.77,0.55104008],[217.76,13.59559401],[217.75,4.59238112],[217.73,0.5]],[[217.91,0.71],[217.93,7.73972073],[217.95,16.05872906],[217.99,22.93683196],[218.04,33.59559401]]]
["bitfinex","SOLUSD",1757398633711,[[218.3,0.5],[218.26,4.58158657],[218.24,0.54985337],[218.09,22.28998071],[218.01,13.09196315]],[[218.38,1.5],[218.42,4.57846423],[218.45,1.46857345],[218.48,11.44318019],[218.57,20.0]]]
["bitfinex","SOLUSD",1757398660476,[[218.3,13.59559401],[218.29,0.54972742],[218.28,0.67],[218.25,6.78704882],[218.22,11.45589048]],[[218.4,7.70800592],[218.43,0.71],[218.44,4.57808648],[218.54,32.94],[218.55,7.70800592]]]
["bitfinex","SOLUSD",1757398691498,[[217.97,0.03],[217.94,0.03],[217.84,0.7],[217.82,4.59090428],[217.8,0.2]],[[217.99,4.58736639],[218.0,11.46796475],[218.04,22.93252357],[218.05,46.57559401],[218.1,20.0]]]
["bitfinex","SOLUSD",1757398709665,[[217.99,0.68],[217.96,4.58783713],[217.89,53.0],[217.87,44.86],[217.84,13.74]],[[218.15,0.72],[218.21,38.95330184],[218.22,78.53559401],[218.25,26.0],[218.4,47.71903192]]]
["bitfinex","SOLUSD",1757398734721,[[217.86,26.0],[217.83,7.14472104],[217.79,0.55098948],[217.78,13.59559401],[217.77,4.62198298]],[[217.93,45.54],[217.98,7.74344972],[218.05,13.59559401],[218.06,11.46473447],[218.11,48.92447098]]]
["bitfinex","SOLUSD",1757398759166,[[217.88,26.0],[217.87,0.62],[217.85,14.14643174],[217.84,17.58200282],[217.83,0.03]],[[217.97,5.24792034],[218.0,55.18789064],[218.02,7.74344972],[218.1,27.74344972],[218.22,22.81839013]]]
["bitfinex","SOLUSD",1757398779397,[[218.02,26.0],[217.99,11.31305632],[217.98,13.59559401],[217.97,11.4692934],[217.96,0.55055973]],[[218.06,42.8],[218.09,0.66],[218.1,4.5850975],[218.12,11.52166789],[218.15,32.98]]]
["bitfinex","SOLUSD",1757398823569,[[217.74,20.0],[217.73,26.0],[217.71,6.10568993],[217.7,0.71],[217.69,11.48419679]],[[217.85,0.67],[217.87,57.48463205],[217.91,22.94575406],[217.92,6.72217134],[218.0,4.54097224]]]
["bitfinex","SOLUSD",1757398852213,[[217.71,20.0],[217.68,4.59384356],[217.66,0.2],[217.65,26.03],[217.63,0.03]],[[217.76,0.06],[217.78,4.59193613],[217.79,12.14924559],[217.8,9.69081928],[217.83,40.94]]]
["bitfinex","SOLUSD",1757398870537,[[217.7,20.0],[217.68,26.66],[217.66,0.2],[217.65,0.03],[217.61,13.79559401]],[[217.75,0.06],[217.76,0.06],[217.78,0.75],[217.8,11.53868229],[217.98,23.46840315]]]
["bitfinex","SOLUSD",1757398903782,[[218.03,20.0],[217.99,30.58730603],[217.98,0.63],[217.96,11.46963202],[217.94,6.28435448]],[[218.08,4.58547322],[218.1,40.92],[218.11,21.15327125],[218.17,22.91790805],[218.33,22.00328496]]]
["bitfinex","SOLUSD",1757398945640,[[217.94,0.03],[217.92,0.03],[217.9,20.0],[217.88,0.66],[217.79,40.8]],[[217.96,48.22586142],[218.01,16.0543102],[218.06,39.74],[218.07,36.52438601],[218.18,5.20384236]]]
["bitfinex","SOLUSD",1757398956831,[[218.1,57.82597662],[218.08,0.54],[218.05,52.22515513],[218.01,4.21578321],[217.98,20.0]],[[218.12,0.06],[218.15,0.06],[218.16,40.76],[218.17,0.06],[218.18,0.7]]]
["bitfinex","SOLUSD",1757398993388,[[218.12,20.0],[218.1,4.5850281],[218.09,0.6],[218.07,11.4639903],[218.06,6.78520106]],[[218.16,40.58],[218.17,4.58358984],[218.18,0.66],[218.2,9.65699148],[218.21,11.45715908]]]
["bitfinex","SOLUSD",1757399038926,[[218.06,0.03],[218.04,0.03],[218.03,19.80334604],[218.01,0.03],[218.0,0.6]],[[218.07,6.72568266],[218.08,45.64557041],[218.11,11.46210627],[218.15,13.59559401],[218.17,23.14467654]]]
["bitfinex","SOLUSD",1757399051033,[[217.94,0.03],[217.92,19.80334604],[217.91,0.66],[217.89,0.03],[217.86,11.47507133]],[[217.96,40.32],[217.98,6.73461378],[218.0,0.68],[218.02,52.58284287],[218.04,39.75]]]
["bitfinex","SOLUSD",1757399094797,[[217.84,19.90334604],[217.81,0.66],[217.8,0.03],[217.79,26.2],[217.72,23.16505063]],[[217.87,49.45516381],[217.91,11.53262631],[217.93,13.59559401],[217.94,0.06],[217.96,0.06]]]
["bitfinex","SOLUSD",1757399152658,[[217.72,6e-08],[217.67,0.03],[217.66,0.86],[217.65,0.03],[217.63,3.78903357]],[[217.73,47.56538055],[217.74,22.46039939],[217.75,11.48122101],[217.78,157.45894939],[217.8,4.70150481]]]
["bitfinex","SOLUSD",1757399172579,[[217.71,40.14678596],[217.69,13.80252382],[217.68,20.0],[217.66,39.68],[217.62,12.33]],[[217.77,22.00910298],[217.78,2.63253621],[217.8,39.52],[217.81,0.75],[217.91,37.68785507]]]
["bitfinex","SOLUSD",1757399203726,[[217.56,0.29],[217.55,26.0],[217.52,13.62559401],[217.51,20.0],[217.48,43.01649224]],[[217.63,0.69],[217.64,39.34],[217.65,7.22708051],[217.68,13.59559401],[217.7,11.54387102]]]
["bitfinex","SOLUSD",1757399229295,[[217.74,30.59263341],[217.72,11.77249002],[217.7,39.1],[217.69,5.28267179],[217.45,13.09196315]],[[217.75,0.06],[217.79,0.69],[217.81,0.06],[217.84,4.65053118],[217.85,29.89559401]]]
["bitfinex","SOLUSD",1757399269103,[[217.86,0.03],[217.83,0.03],[217.81,26.03],[217.8,0.29],[217.78,19.67117347]],[[217.87,0.72],[217.89,0.06],[217.9,0.06],[217.91,13.65559401],[217.92,50.25239834]]]
["bitfinex","SOLUSD",1757399340374,[[217.86,0.03],[217.83,0.03],[217.81,0.03],[217.79,0.32],[217.76,4.5922116]],[[217.87,62.19391538],[217.89,11.53385167],[217.9,0.06],[217.91,0.06],[217.94,84.60901758]]]
["bitfinex","SOLUSD",1757399378220,[[217.98,26.0],[217.96,0.14],[217.95,39.55035557],[217.94,38.04],[217.93,5.28267179]],[[218.03,0.78],[218.1,13.59559401],[218.11,16.52],[218.13,16.48958904],[218.15,26.0]]]
["bitfinex","SOLUSD",1757399405745,[[217.92,4.58866423],[217.91,0.14],[217.89,11.50341592],[217.87,12.33],[217.76,22.55741885]],[[217.97,0.73],[218.0,0.06],[218.02,18.24232974],[218.03,38.1],[218.08,20.0]]]
["bitfinex","SOLUSD",1757399446801,[[218.01,26.0],[217.99,4.58718028],[217.98,11.46875918],[217.97,0.14],[217.96,37.64]],[[218.04,0.7],[218.05,0.06],[218.07,4.58572077],[218.09,0.1],[218.11,28.26898781]]]
["bitfinex","SOLUSD",1757399503537,[[218.2,4.58288609],[218.19,26.0],[218.16,52.41360974],[218.14,13.59559401],[218.12,5.42801358]],[[218.22,0.69],[218.23,1.56],[218.26,4.6417093],[218.28,0.06],[218.3,23.04701457]]]
["bitfinex","SOLUSD",1757399510160,[[218.03,16.05251736],[218.02,0.03],[218.01,0.23],[217.98,13.59559401],[217.97,27.25650897]],[[218.12,0.69],[218.17,25.19018771],[218.18,16.04189629],[218.22,22.91307964],[218.23,1.56]]]
["bitfinex","SOLUSD",1757399552017,[[218.22,42.03885986],[218.19,37.29],[218.15,0.55008022],[218.14,22.92013117],[218.12,38.82360759]],[[218.25,0.06],[218.29,0.7],[218.32,4.58044881],[218.35,11.44973335],[218.41,46.0]]]
["bitfinex","SOLUSD",1757399606445,[[218.14,26.0],[218.12,4.6146255],[218.09,11.49282003],[218.08,0.17],[218.03,32.01951525]],[[218.16,37.14],[218.18,4.58352191],[218.19,13.59559401],[218.2,4.91707775],[218.22,11.45652913]]]
["bitfinex","SOLUSD",1757399620781,[[218.24,30.58211143],[218.22,11.45617045],[218.21,0.17],[218.18,36.51245165],[218.09,24.15219563]],[[218.25,0.06],[218.27,0.06],[218.28,0.06],[218.29,0.06],[218.3,0.72]]]
["bitfinex","SOLUSD",1757399661750,[[218.46,26.0],[218.44,0.17],[218.43,8.05519563],[218.42,42.65200512],[218.39,18.90627425]],[[218.55,0.67],[218.6,8.05519563],[218.67,44.98],[218.68,20.0],[218.69,13.74]]]
["bitfinex","SOLUSD",1757399699690,[[218.49,30.5768685],[218.46,13.59559401],[218.44,36.96],[218.39,20.5494757],[218.37,13.59559401]],[[218.5,0.06],[218.59,4.57477469],[218.6,11.54712577],[218.61,11.43608578],[218.64,36.96]]]
["bitfinex","SOLUSD",1757399714517,[[218.58,5.07477548],[218.56,11.43850658],[218.55,26.0],[218.52,13.72212693],[218.44,55.18894839]],[[218.65,4.89474768],[218.68,4.57289189],[218.69,36.92],[218.71,13.59559401],[218.72,32.92]]]
["bitfinex","SOLUSD",1757399750434,[[218.69,26.0],[218.66,11.428049],[218.63,0.03],[218.61,0.54892273],[218.6,17.27942683]],[[218.78,11.42700429],[218.79,4.5705928],[218.8,36.86],[218.82,22.85026999],[219.18,18.21344829]]]
["bitfinex","SOLUSD",1757399792392,[[219.1,15.97444088],[218.92,4.55985099],[218.91,73.58],[218.85,13.05584894]],[[219.26,32.8],[219.33,14.27949498],[219.35,15.95628057]]]
["bitfinex","SOLUSD",1757399794580,[[219.22,4.56162758],[219.21,26.0],[219.18,0.67],[219.15,13.59559401],[219.14,22.81543855]],[[219.28,40.82],[219.29,0.7],[219.33,19.99999875],[219.34,32.8],[219.35,7.98886715]]]
["bitfinex","SOLUSD",1757399830596,[[219.31,0.66],[219.3,26.0],[219.27,38.76499291],[219.23,13.59559401],[219.22,35.10775003]],[[219.41,41.02],[219.45,2479.27942168],[219.49,4.55603559],[219.5,15.09559401],[219.54,11.38753688]]]
["bitfinex","SOLUSD",1757399852236,[[219.26,24.1151],[219.25,4.56090238],[219.23,11.40311911],[219.22,3.70448506],[219.21,0.74]],[[219.29,0.69],[219.33,11.46942168],[219.34,0.68386979],[219.42,11.46942168],[219.43,22.78707417]]]
["bitfinex","SOLUSD",1757399909886,[[219.22,26.69],[219.19,15.96785798],[219.15,0.03],[219.12,0.03],[218.97,22.2628189]],[[219.23,0.06],[219.25,0.06],[219.27,13.59559401],[219.28,17.86405691],[219.31,7.67706681]]]
["bitfinex","SOLUSD",1757399938114,[[219.27,4.5605874],[219.26,26.69],[219.23,11.40354878],[219.18,0.03],[219.1,14.70956099]],[[219.28,0.06],[219.29,0.06],[219.31,39.24396333],[219.32,13.59559401],[219.33,7.98552793]]]
["bitfinex","SOLUSD",1757399962433,[[219.15,0.71],[219.13,0.03],[219.12,0.03],[219.03,38.84],[218.98,24.59630443]],[[219.26,4.5609486]]]
["bitfinex","SOLUSD",1757400002983,[[219.15,0.03],[219.13,0.03],[219.12,0.03],[219.1,0.03],[219.03,0.67]],[[219.16,68.20362647],[219.17,26.0],[219.18,9.12499456],[219.22,20.0],[219.23,1.8254421]]]
["bitfinex","SOLUSD",1757400032810,[[219.15,0.03],[219.13,0.03],[219.12,0.03],[219.11,0.2],[219.1,0.03]],[[219.16,38.08],[219.17,4.33455467],[219.2,9.12436409],[219.22,0.06],[220.65,88.66845707]]]
["bitfinex","SOLUSD",1757400055714,[[219.1,4e-08],[219.04,26.0],[219.01,13.59559401],[219.0,2.38058204],[218.99,23.81851675]],[[219.12,38.06],[219.15,0.68446269],[219.27,0.06],[219.34,20.0],[219.39,13.05584894]]]
["bitfinex","SOLUSD",1757400091262,[[219.11,26.66],[219.1,4e-08],[219.09,13.59559401],[219.08,3.5667394],[219.07,0.03]],[[219.12,0.0123199],[219.15,0.06],[219.18,0.67],[219.21,0.68427535],[219.22,27.83033689]]]
["bitfinex","SOLUSD",1757400112380,[[219.11,0.03],[219.1,4e-08],[219.09,42.63517001],[219.08,3.5967394],[219.07,0.03]],[[219.16,0.69],[219.17,0.02465962],[219.22,5.30587552],[219.23,4.86365989],[219.25,11.46269268]]]
["bitfinex","SOLUSD",1757400154697,[[219.08,1e-08],[219.07,0.03],[219.06,0.03],[219.03,3.57559818],[219.01,0.67]],[[219.09,46.82621346],[219.12,11.40927345],[219.13,13.59559401],[219.14,22.81723091],[219.16,20.0]]]
["bitfinex","SOLUSD",1757400205962,[[219.08,13.34813767],[219.07,0.03],[219.06,0.73],[219.03,0.03],[218.97,13.68894162]],[[219.11,0.68458765],[219.12,38.41],[219.13,4.56352787],[219.14,4.87028378],[219.15,11.46787637]]]
["bitfinex","SOLUSD",1757400226469,[[219.13,26.0],[219.12,0.72],[219.11,0.03],[219.1,12.3],[219.09,1.82427656]],[[219.15,0.06],[219.17,0.02465962],[219.18,0.67],[219.2,0.74430656],[219.21,37.5]]]
["bitfinex","SOLUSD",1757400281203,[[218.96,0.2],[218.94,0.73],[218.93,0.2],[218.92,4.59786624],[218.91,26.0]],[[218.97,42.27414664],[219.0,3.82949999],[219.05,20.0],[219.07,22.82427618],[247.79,9.36200008]]]
["bitfinex","SOLUSD",1757400327836,[[218.88,1e-08],[218.86,49.439359],[218.85,0.03],[218.83,12.33],[218.76,59.99584582]],[[218.89,0.06],[218.9,0.38731101],[218.91,42.42813081],[218.92,0.06],[218.94,16.35827281]]]
["bitfinex","SOLUSD",1757400337143,[[218.88,0.69000001],[218.86,64.74130379],[218.85,0.03],[218.83,0.03],[218.8,42.85171194]],[[218.89,0.06],[218.92,0.06],[218.94,0.06],[219.0,0.38731101],[219.01,0.06]]]
["bitfinex","SOLUSD",1757400392609,[[218.96,20.66833026],[218.95,11.41813199],[218.92,0.54814544],[218.91,36.86],[218.84,2.38185528]],[[218.97,0.01234018],[219.01,0.78],[219.04,0.06],[219.06,0.06],[219.1,22.10379872]]]
["bitfinex","SOLUSD",1757400431561,[[219.01,32.39127706],[218.99,11.41588356],[218.97,0.75],[218.96,0.03],[218.95,73.1315839]],[[219.02,1e-08],[219.04,0.75],[219.06,0.06],[219.11,13.65559401],[219.13,10.93967219]]]
["bitfinex","SOLUSD",1757400455757,[[219.07,21.40456903],[219.06,0.03],[219.03,37.35],[219.01,13.62559401],[218.87,6.94050798]],[[219.13,1e-08],[219.15,0.06],[219.16,0.06],[219.17,0.02465962],[219.18,0.44731101]]]
["bitfinex","SOLUSD",1757400495408,[[219.12,31.28370938],[219.09,11.41057547],[219.08,1.82502567],[219.07,0.54777011],[218.91,12.199627]],[[219.13,1e-08],[219.14,0.06],[219.15,32.04],[219.16,0.06],[219.17,0.02465962]]]
["bitfinex","SOLUSD",1757400540567,[[219.08,1e-08],[219.07,1.26632925],[219.06,0.03],[219.05,0.03],[219.03,4.59553409]],[[219.09,41.65433429],[219.1,3.50424805],[219.13,1e-08],[219.48,12.66692243],[220.52,88.66845707]]]
["bitfinex","SOLUSD",1757400572004,[[219.08,1e-08],[219.06,0.03],[219.05,0.03],[219.03,0.03],[219.01,0.03]],[[219.09,80.39209856],[219.1,26.0],[219.11,11.40989837],[219.15,4.64654619],[219.16,22.81438218]]]
["bitfinex","SOLUSD",1757400604516,[[218.88,0.68000001],[218.86,22.749359],[218.84,4.76952774],[218.81,26.0],[218.7,20.0]],[[218.89,55.18776427],[218.9,4.56829968],[218.94,0.66],[218.96,0.06],[218.97,26.0]]]
["bitfinex","SOLUSD",1757400636141,[[218.69,3.80573249],[218.67,11.4325962]],[[218.78,16.72124505],[218.79,41.5905928],[218.81,11.42572252],[218.84,13.59559401],[218.85,20.0]]]
["bitfinex","SOLUSD",1757400656445,[[218.75,26.0],[218.72,4.57204753],[218.7,12.15095634],[218.69,0.2],[218.64,13.74209178]],[[218.76,36.3],[218.78,5.66811804],[218.81,16.72124505],[218.82,11.42512769],[219.41,33.04463835]]]
["bitfinex","SOLUSD",1757400698011,[[218.88,0.72],[218.87,4.56892219],[218.86,11.42270967],[218.85,0.54832076],[218.84,33.59559401]],[[218.89,0.06],[218.91,0.06],[218.94,0.06],[218.95,0.06],[218.96,0.06]]]
["bitfinex","SOLUSD",1757400739452,[[219.15,30.56308464],[219.12,14.26559401],[219.09,36.18],[219.07,20.0],[218.94,12.25055452]],[[219.16,1e-08],[219.18,0.1],[219.2,0.66],[219.25,4.62100644],[219.27,0.1]]]
["bitfinex","SOLUSD",1757400755354,[[219.28,20.0],[219.27,4.56057109],[219.24,11.40259143],[219.23,26.0],[219.22,0.67]],[[219.3,36.2],[219.33,4.61934358],[219.35,0.06],[219.36,19.38468787],[219.64,0.9677]]]
["bitfinex","SOLUSD",1757400791703,[[219.16,20.67],[219.12,4.59365601],[219.11,26.0],[219.09,11.44044986],[219.04,36.17]],[[219.21,39.25268429],[219.22,15.96601],[219.23,0.72],[219.25,13.59559401],[219.26,26.0]]]
["bitfinex","SOLUSD",1757400853057,[[219.04,0.03],[219.01,0.03],[218.99,0.03],[218.96,20.2],[218.92,3.69774911]],[[219.05,59.09233099],[219.06,26.0],[219.07,11.41204311],[219.09,148.19],[219.11,1.82677597]]]
["bitfinex","SOLUSD",1757400871082,[[218.92,0.03],[218.9,0.67],[218.89,0.03],[218.87,0.03],[218.86,20.0]],[[218.93,219.67653035],[218.95,12.09829034],[218.99,13.69],[219.0,3.71453043],[219.01,58.07441413]]]
["bitfinex","SOLUSD",1757400927098,[[218.88,25.23871345],[218.87,0.03],[218.85,11.42319405],[218.84,0.03]],[[218.89,0.06],[218.92,0.06],[218.94,0.06],[218.96,5.29705351],[219.0,11.41588734]]]
["bitfinex","SOLUSD",1757400985594,[[218.89,20.0],[218.88,1e-08],[218.87,0.75],[218.85,26.03],[218.65,2.38347157]],[[218.9,4.56829602],[218.91,35.96],[218.92,18.4764427],[218.93,12.11917507],[218.94,0.06]]]
["bitfinex","SOLUSD",1757401004582,[[218.73,0.03],[218.7,0.91],[218.66,0.2],[218.64,4.57367529],[218.59,3.71520388]],[[218.74,54.9602932],[218.77,0.7],[218.79,12.49879676],[218.81,13.69],[218.82,52.88]]]
["bitfinex","SOLUSD",1757401034922,[[218.69,5.27254743],[218.65,11.4337983],[218.61,37.52],[218.6,20.0],[218.55,0.03]],[[218.76,14.37559401],[218.77,37.54],[218.78,8.02720306],[218.79,0.06],[218.81,11.48570803]]]
["bitfinex","SOLUSD",1757401080660,[[218.53,0.71],[218.52,26.00000001],[218.5,0.03],[218.49,11.47186757],[218.44,20.0]],[[218.59,23.06359093],[218.6,36.66],[218.62,11.43560987],[218.63,0.06],[218.66,4.95307486]]]
["bitfinex","SOLUSD",1757401099577,[[218.52,1e-08],[218.5,0.03],[218.49,0.03],[218.42,4.57820223],[218.4,11.44655378]],[[218.53,23.06469962],[218.54,36.54],[218.55,11.43917788],[218.58,48.87491993],[218.59,0.06]]]
["bitfinex","SOLUSD",1757401136203,[[218.52,1e-08],[218.5,0.03],[218.49,0.03],[218.47,0.67],[218.43,26.0]],[[218.53,40.26613222],[218.56,11.49880128],[218.57,26.0],[218.59,22.93451356],[218.61,1.83062172]]]
["bitfinex","SOLUSD",1757401169133,[[218.52,1e-08],[218.5,0.71],[218.49,0.03],[218.41,4.57849371],[218.39,11.44710249]],[[218.53,83.66613222],[218.56,11.49880019],[218.59,22.93411404],[218.6,33.72],[218.61,2.38656427]]]
["bitfinex","SOLUSD",1757401198035,[[218.3,5.27067925],[218.27,11.45370412],[218.22,22.91265695],[218.1,22.53398023],[183.66,4.0]],[[218.32,36.32],[218.33,20.0],[218.36,13.59559401],[218.38,4.90441768],[218.42,19.9]]]
["bitfinex","SOLUSD",1757401238108,[[218.31,26.0],[218.28,16.72445116],[218.23,40.02909962],[218.1,22.53398023],[218.09,4.577]],[[218.32,36.3],[218.35,25.26980663],[218.39,31.34752074],[218.4,3.19934693],[218.41,13.59559401]]]
["bitfinex","SOLUSD",1757401265702,[[218.37,0.15195728],[218.36,4.57954643],[218.32,38.12096769],[218.29,36.26],[218.24,13.73594927]],[[218.39,20.69],[218.4,0.06],[218.41,4.57855188],[218.42,36.26],[218.43,13.65559401]]]
["bitfinex","SOLUSD",1757401293418,[[218.4,0.67],[218.39,9.64116586],[218.38,11.44772054],[218.36,2.38034049],[218.35,0.03]],[[218.41,0.09092797],[218.42,0.10004523],[218.43,0.15850313],[218.44,0.09424016],[218.45,0.15475559]]]
["bitfinex","SOLUSD",1757401335589,[[218.62,0.68],[218.61,26.0],[218.58,16.01243281],[218.56,13.71648035],[218.45,22.54993828]],[[218.66,20.0],[218.68,0.79],[218.7,36.16],[218.71,24.37244769],[218.73,13.59559401]]]
["bitfinex","SOLUSD",1757401394533,[[218.51,0.03],[218.49,0.03],[218.48,26.03],[218.46,0.03],[218.38,27.58568412]],[[218.52,14.25559401],[218.53,13.00378358],[218.54,55.9],[218.55,3.13090552],[218.57,11.43805365]]]
["bitfinex","SOLUSD",1757401452486,[[218.54,5.26582135],[218.53,0.03],[218.51,11.47112397],[218.5,0.03],[218.49,13.62559401]],[[218.55,0.0132112],[218.58,0.06],[218.6,36.12],[218.62,13.65559401],[218.63,0.67]]]
["bitfinex","SOLUSD",1757401464116,[[218.63,0.71],[218.61,42.01024654],[218.59,58.93298863],[218.56,4.92756878],[218.54,22.87810693]],[[218.65,0.06],[218.67,0.06],[218.68,0.1],[218.69,0.06],[218.71,0.06]]]
["bitfinex","SOLUSD",1757401517051,[[218.76,4.40004056],[218.72,16.00201448],[218.7,36.0],[218.69,5.91081274],[218.68,13.59559401]],[[218.83,0.69],[218.86,13.59559401],[218.88,4.5687491],[218.89,3.12762699],[218.9,58.9]]]
["bitfinex","SOLUSD",1757401528179,[[218.77,0.03],[218.74,0.03],[218.71,0.68],[218.7,11.4310419],[218.65,22.89668]],[[218.78,13.59559401],[218.79,3.12762699],[218.8,13.59559401],[218.81,0.69],[218.84,15.99341984]]]
["bitfinex","SOLUSD",1757401567206,[[218.66,11.43305412],[218.65,0.03],[218.62,13.74334537],[218.6,28.81275478],[218.55,0.2]],[[218.75,13.59559401],[218.76,36.0],[218.77,11.52138334],[218.78,0.06],[218.79,26.0]]]
["bitfinex","SOLUSD",1757401608850,[[218.65,0.74],[218.64,4.57371639],[218.62,0.03],[218.6,37.46601205],[218.57,36.62483827]],[[218.66,35.98],[218.67,19.8],[218.7,13.59559401],[218.71,5.25231274],[218.72,0.06]]]
["bitfinex","SOLUSD",1757401632587,[[218.6,0.7],[218.59,26.0],[218.57,0.03],[218.56,11.43809832],[218.5,36.6352878]],[[218.61,35.98],[218.62,13.59559401],[218.65,0.66],[218.66,19.7],[218.68,14.56205373]]]
["bitfinex","SOLUSD",1757401669821,[[218.69,26.68],[218.67,41.82770163],[218.66,17.83486446],[218.65,5.38906878],[218.64,22.86774454]],[[218.7,0.06],[218.72,0.06],[218.73,0.06],[218.75,0.06],[218.76,0.06]]]
["bitfinex","SOLUSD",1757401746083,[[218.75,30.57138409],[218.74,4.57181995],[218.72,12.15999094],[218.71,35.91],[218.66,20.03]],[[218.77,0.68],[218.8,13.59559401],[218.81,0.06],[218.82,4.56997579],[218.83,0.06]]]
["bitfinex","SOLUSD",1757401786924,[[218.96,30.5670442],[218.94,11.4184869],[218.93,0.68],[218.88,40.35482844],[218.66,0.03]],[[218.99,19.7],[219.01,13.59559401],[219.02,4.8782995],[219.03,40.38559344],[219.1,42.82092792]]]
["bitfinex","SOLUSD",1757401797934,[[218.96,30.5670442],[218.93,12.09917507],[218.91,13.6989429],[218.76,4.571],[218.75,22.41032303]],[[218.97,35.82],[218.98,19.76],[218.99,0.72],[219.01,23.10001034],[219.03,0.06]]]
["bitfinex","SOLUSD",1757401830773,[[219.14,26.0],[219.13,26.0],[219.11,8.28665221],[219.1,52.89469039],[219.08,55.76]],[[219.26,0.7],[219.28,4.8782995],[219.37,20.0],[219.44,26.22398527],[219.45,2380.48375974]]]
["bitfinex","SOLUSD",1757401882281,[[219.09,0.03],[219.06,0.7],[219.05,26.0],[219.04,4.56536522],[219.02,3.60880373]],[[219.1,49.33559401],[219.12,0.66],[219.14,3.11608346],[219.16,11.40734948],[219.17,26.0]]]
["bitfinex","SOLUSD",1757401910503,[[219.11,26.0],[219.09,7.77898209],[219.06,0.03],[219.04,38.80569757],[219.02,39.36880373]],[[219.12,35.76],[219.2,13.59559401],[219.21,0.72],[219.22,13.59559401],[219.23,4.56144448]]]
["bitfinex","SOLUSD",1757401932632,[[219.09,0.03],[219.06,4.59492127],[219.05,11.41284262],[219.02,29.60880373],[219.0,22.83096064]],[[219.1,50.21559401],[219.11,0.06],[219.14,4.62330506],[219.15,4.87346584],[219.16,0.06]]]
["bitfinex","SOLUSD",1757401973355,[[219.09,0.03],[219.08,4.56446173],[219.06,0.03],[219.01,36.13],[218.98,4.61181294]],[[219.12,36.77],[219.16,7.67808589],[219.2,25.00070349],[219.23,19.7],[219.24,22.80646764]]]
["bitfinex","SOLUSD",1757401977366,[[219.09,0.03],[219.08,30.56450025],[219.06,0.03],[218.97,22.83375406],[218.96,36.13]],[[219.15,5.23323399],[219.16,16.710712],[219.17,36.1],[219.19,31.10581088],[219.23,20.0]]]
["bitfinex","SOLUSD",1757402026819,[[218.87,0.03],[218.84,30.59954387],[218.83,0.03],[218.82,3.63401211],[218.81,11.42539122]],[[218.88,13.59559401],[218.89,36.61],[218.93,19.7],[218.94,3.11511799],[218.97,11.41742415]]]
["bitfinex","SOLUSD",1757402086943,[[218.92,30.56787867],[218.91,0.03],[218.9,13.69831739],[218.89,9.74085378],[218.87,58.77461095]],[[218.93,0.69234551],[218.94,0.06],[219.0,40.36625332],[219.01,19.6],[219.03,29.89176926]]]
["bitfinex","SOLUSD",1757402103665,[[219.03,26.0],[219.01,11.53470439],[219.0,27.39726026],[218.98,35.76],[218.97,5.71028361]],[[219.06,0.68],[219.11,0.1],[219.12,33.48],[219.14,13.69559401],[219.17,34.1275622]]]
["bitfinex","SOLUSD",1757402151031,[[219.09,30.59414177],[219.06,12.15205417],[219.04,22.8267938],[218.92,0.03],[218.9,22.92131973]],[[219.12,0.66],[219.13,35.84],[219.14,0.1],[219.15,19.6],[219.16,13.65559401]]]
["bitfinex","SOLUSD",1757402206660,[[219.09,0.03],[219.06,0.03],[219.04,0.03],[219.01,4.56600066],[219.0,0.68]],[[219.1,54.55971997],[219.11,0.06],[219.13,11.40886024],[219.14,26.1],[219.15,22.81642913]]]
["bitfinex","SOLUSD",1757402217690,[[219.04,0.03],[218.99,0.68],[218.98,4.5666227],[218.96,26.0],[218.93,11.41889751]],[[219.05,57.68258745],[219.07,11.41206523],[219.09,134.5],[219.1,48.82062984],[219.63,33.04463835]]]
["bitfinex","SOLUSD",1757402270255,[[219.07,30.56475099],[219.05,23.57667202],[219.04,0.03],[219.02,0.03],[219.01,0.03]],[[219.08,35.74],[219.09,0.06],[219.1,20.08],[219.11,0.06],[219.12,13.65559401]]]
["bitfinex","SOLUSD",1757402327516,[[219.08,0.53],[219.07,0.03],[219.04,0.03],[219.03,0.03],[219.02,13.71894162]],[[219.09,18.1599283],[219.1,19.167217],[219.11,11.40979416],[219.12,35.6],[219.13,0.03876467]]]
["bitfinex","SOLUSD",1757402338315,[[219.08,0.03],[219.07,0.03],[219.05,0.03],[219.04,0.03],[219.03,0.03]],[[219.09,8.38506269],[219.11,13.59559401],[219.12,47.00939862],[219.13,0.03876467],[219.14,26.1]]]
["bitfinex","SOLUSD",1757402402950,[[219.16,0.03],[219.06,3.69443909],[219.05,0.04],[219.04,26.0],[219.03,4.56558462]],[[219.17,57.19826225],[219.19,4.87213656],[219.2,11.40537413],[219.23,42.80729321],[219.26,13.69]]]
["bitfinex","SOLUSD",1757402437896,[[219.11,26.0],[219.1,4.56412596],[219.08,11.41129981],[219.07,0.07],[219.06,37.54]],[[219.14,0.67],[219.16,0.06],[219.17,4.56285564],[219.19,11.46570708],[219.21,13.59559401]]]
["bitfinex","SOLUSD",1757402469307,[[219.13,30.56347162],[219.11,0.07],[219.1,11.41023349],[219.09,37.12],[219.07,40.96802596]],[[219.16,0.06],[219.17,0.06],[219.18,0.66],[219.19,4.62227725],[219.2,0.5]]]
["bitfinex","SOLUSD",1757402509158,[[219.13,0.03],[219.12,35.12624981],[219.1,0.03],[219.09,0.68],[219.07,54.524271]],[[219.17,18.89829597],[219.18,0.5],[219.19,0.06],[219.2,36.34],[219.21,11.46468924]]]
["bitfinex","SOLUSD",1757402566713,[[219.14,0.7],[219.13,4.59350111],[219.12,1.82502566],[219.1,26.03],[219.09,11.41038729]],[[219.15,0.06],[219.16,36.32],[219.17,0.06],[219.18,13.65559401],[219.19,4.62226843]]]
["bitfinex","SOLUSD",1757402622537,[[219.13,0.03],[219.1,0.03],[219.09,5.27432235],[219.08,0.03],[219.07,16.144271]],[[219.14,55.03888688],[219.15,3.17489178],[219.16,0.06],[219.17,11.46681022],[219.18,0.06]]]
["bitfinex","SOLUSD",1757402678516,[[219.13,75.03],[219.1,0.03],[219.08,0.03],[219.07,20.70899182],[184.24,0.26461]],[[219.14,54.27888688],[219.15,134.56],[219.16,37.46741457],[219.17,0.75],[219.18,0.06]]]
["bitfinex","SOLUSD",1757402736363,[[219.13,76.36],[219.1,0.03],[219.09,4.56432017],[219.08,0.74],[219.07,16.144271]],[[219.14,50.27559401],[219.15,4.62326093],[219.16,0.06],[219.17,14.58467399],[219.18,0.06]]]
["bitfinex","SOLUSD",1757402751861,[[219.36,3.34785877],[219.35,13.6689828],[219.34,15.77758096],[219.32,4.61560093],[219.31,40.50935819]],[[219.4,4.55788514],[219.41,48.13419629],[219.42,3.11800337],[219.44,13.59559401],[219.45,2239.89584937]]]
["bitfinex","SOLUSD",1757402795895,[[219.32,26.0],[219.3,0.73],[219.29,4.59014399],[219.28,7.45413534],[219.22,22.80800559]],[[219.36,5.25871626],[219.37,36.36],[219.39,29.85011444],[219.45,2374.45584937],[219.57,27.63128765]]]
["bitfinex","SOLUSD",1757402838444,[[219.35,0.72],[219.34,26.0],[219.33,22.69713674],[219.31,6.3982203],[219.3,0.03]],[[219.4,0.06],[219.41,18.15344475],[219.42,0.78],[219.44,50.50317782],[219.45,2239.95584937]]]
["bitfinex","SOLUSD",1757402852748,[[219.36,1.82286327],[219.35,4.5587844],[219.34,0.72],[219.33,18.13787374],[219.32,61.98]],[[219.4,0.06],[219.41,5.27775491],[219.42,0.06],[219.43,11.45324521],[219.44,39.0903372]]]
["bitfinex","SOLUSD",1757402909289,[[219.24,5.13],[219.18,4.5622853],[219.17,26.0],[219.15,3.90758105],[219.14,13.23273559]],[[219.25,49.57559401],[219.26,4.86208261],[219.29,4.50046193],[219.3,134.5],[219.31,26.0]]]
["bitfinex","SOLUSD",1757402970835,[[219.35,1.82294634],[219.34,61.92],[219.32,16.50551048],[219.31,22.79868549],[219.27,20.0]],[[219.4,0.06],[219.42,0.06],[219.43,0.06],[219.45,2244.51271042],[219.5,30.61315673]]]
["bitfinex","SOLUSD",1757402991044,[[219.41,18.22479204],[219.4,35.9],[219.39,17.34592846],[219.38,0.54699607],[219.37,37.21347787]],[[219.42,1e-08],[219.43,0.06],[219.45,2239.95584937],[219.47,877.439126],[219.53,35.9]]]
["bitfinex","SOLUSD",1757403054221,[[219.44,18.2210565],[219.42,11.42351071],[219.41,24.52492046],[219.4,19.93944353],[219.39,132.53]],[[219.45,1676.54106304],[219.46,0.06],[219.47,877.439126],[219.48,0.06],[219.49,0.1]]]
["bitfinex","SOLUSD",1757403112077,[[219.44,61.83],[219.42,11.42351071],[219.41,0.03],[219.39,12.62035334],[219.38,15.78771032]],[[219.45,1589.43770987],[219.46,0.06],[219.47,877.439126],[219.48,0.06],[219.49,0.1]]]
["bitfinex","SOLUSD",1757403140600,[[219.32,0.03],[219.3,0.03],[219.21,0.03]],[[219.36,44.45271222],[219.38,20.0],[219.39,37.04],[219.4,4.55788514],[219.44,4.85711821]]]
["bitfinex","SOLUSD",1757403177738,[[219.24,29.64319502],[219.22,0.03],[219.21,0.05],[219.2,0.03]],[[219.27,0.66],[219.28,0.06],[219.31,37.14],[219.32,4.85711821],[219.33,829.06]]]
["bitfinex","SOLUSD",1757403227387,[[219.32,80.28366013],[219.31,20.0],[219.3,15.91976355],[219.29,0.03],[219.28,4.36406809]],[[219.33,24.91325937],[219.34,0.06],[219.36,0.06],[219.38,0.06],[219.47,48.439126]]]
["bitfinex","SOLUSD",1757403262200,[[219.31,62.24],[219.3,1.82319561],[219.27,0.03],[219.26,11.79078112],[219.25,32.81]],[[219.32,0.72],[219.33,0.06],[219.34,0.06],[219.36,9.47817344],[219.52,1.82319561]]]
["bitfinex","SOLUSD",1757403303231,[[219.3,48.3561905],[219.29,5.1],[219.28,11.43072258],[219.27,0.03],[219.25,28.83181775]],[[219.31,0.06],[219.33,0.06],[219.34,0.06],[219.36,0.06],[219.38,0.73]]]
["bitfinex","SOLUSD",1757403332090,[[219.34,26.0],[219.32,0.72],[219.31,13.67334382],[219.3,0.03],[219.29,5.1]],[[219.38,3.10878858],[219.4,0.56],[219.41,4.55769724],[219.42,36.38],[219.43,13.65559401]]]
["bitfinex","SOLUSD",1757403356110,[[219.42,31.26746969],[219.41,3.66733689],[219.4,13.66773731],[219.39,11.39523223],[219.35,36.12]],[[219.43,0.06],[219.45,1589.43770987],[219.46,0.06],[219.47,87.66791458],[219.48,0.06]]]
["bitfinex","SOLUSD",1757403422003,[[219.44,38.25100088],[219.43,0.03],[219.41,0.03],[219.4,20.03],[219.38,0.69]],[[219.45,64.66741521],[219.46,0.06],[219.47,48.439126],[219.48,0.06],[219.49,0.1]]]
["bitfinex","SOLUSD",1757403487256,[[219.46,0.03],[219.44,91.71297776],[219.43,0.68],[219.41,0.03],[219.39,30.58799848]],[[219.47,38.04307432],[219.48,36.08],[219.49,0.1],[219.5,13.94969],[219.52,4.51542685]]]
["bitfinex","SOLUSD",1757403557825,[[219.32,0.76],[219.3,0.03],[219.28,0.03],[219.27,0.03],[219.24,3.94475379]],[[219.33,54.11493381],[219.35,16.25980522],[219.37,134.5],[219.39,73.28311124],[219.89,18.41700788]]]
["bitfinex","SOLUSD",1757403567126,[[219.28,0.03],[219.27,0.03],[219.24,0.91],[219.2,3.76100736],[219.17,4.56259636]],[[219.29,53.33786264],[219.32,154.5],[219.33,15.95768931],[219.44,47.62758817],[220.26,49.52764125]]]
["bitfinex","SOLUSD",1757403624189,[[219.08,12.27308345],[219.07,16.144271],[219.05,0.03],[219.04,0.68],[219.03,0.03]],[[219.09,59.6757735],[219.1,79.8],[219.11,16.08203468],[219.12,46.06],[219.13,13.69456554]]]
["bitfinex","SOLUSD",1757403678746,[[218.93,1e-08],[218.91,0.03],[218.88,0.68],[218.82,3.6412641],[218.81,4.57011787]],[[218.94,23.70890061],[218.95,6.34953403],[218.96,11.41783325],[218.97,134.5],[218.98,42.83313937]]]
["bitfinex","SOLUSD",1757403695065,[[218.9,0.03],[218.85,0.68],[218.78,280.57076625],[218.74,11.4286836],[218.73,22.85856599]],[[218.91,115.165594],[218.92,3.1248941],[218.94,51.15909756],[218.95,0.06],[218.97,170.48464157]]]
["bitfinex","SOLUSD",1757403739503,[[218.8,0.03],[218.78,250.0],[218.77,0.03],[218.74,36.47],[218.72,4.57202295]],[[218.81,57.77066314],[218.83,86.92439336],[218.86,22.84661078],[218.87,26.06],[218.9,20.0]]]
["bitfinex","SOLUSD",1757403757603,[[218.78,126.15920614],[218.77,0.03],[218.76,0.67],[218.75,0.03],[218.7,40.35246265]],[[218.79,53.94618681],[218.81,16.99318365],[218.82,13.71209178],[218.83,26.0],[218.84,134.5]]]
["bitfinex","SOLUSD",1757403793753,[[218.75,0.03],[218.72,0.03],[218.7,0.69],[218.65,61.74],[218.62,11.43514295]],[[218.76,64.05756861],[218.79,37.48648201],[218.82,0.06],[218.94,23.01252961],[218.95,38.20541104]]]
["bitfinex","SOLUSD",1757403837781,[[218.59,0.69],[218.56,15.12851245],[218.52,28.34941591],[218.5,20.0],[218.47,13.59559401]],[[218.65,53.90911333],[218.68,14.56282299],[218.81,22.38253592],[218.89,22.40207261]]]
["bitfinex","SOLUSD",1757403858694,[[218.57,0.7],[218.56,0.02291584],[218.55,4.5756033],[218.51,15.08185337],[218.49,20.0]],[[218.58,75.4],[218.6,4.57456612],[218.61,0.66],[218.63,13.59559401],[218.64,11.4343865]]]
["bitfinex","SOLUSD",1757403897024,[[218.55,0.68],[218.54,0.03],[218.52,4.57617966],[218.49,26.0],[218.48,11.44252595]],[[218.59,18.17053665],[218.6,36.7],[218.61,4.89534126],[218.62,37.43567828],[218.7,2.38778349]]]
["bitfinex","SOLUSD",1757403918676,[[218.68,0.67],[218.67,30.57305523],[218.64,36.44],[218.63,11.43436699],[218.61,20.0]],[[218.72,0.06],[218.75,5.28142857],[218.76,75.4],[218.77,29.97846189],[218.78,0.06]]]
["bitfinex","SOLUSD",1757403973747,[[218.24,0.27197625],[218.22,0.7],[218.2,8.17134111],[218.19,26.0],[218.16,11.45911511]],[[218.27,4.58148165],[218.28,0.71],[218.3,51.53931855],[218.31,13.59559401],[218.37,75.4]]]
["bitfinex","SOLUSD",1757403981267,[[218.25,0.7],[218.24,4.88406659],[218.22,11.45617532],[218.21,0.03],[218.2,26.0]],[[218.33,4.58035645],[218.34,0.71],[218.35,37.06],[218.36,86.84931387],[218.37,148.09559401]]]
["bitfinex","SOLUSD",1757404009889,[[218.39,0.72],[218.36,0.03],[218.35,26.0],[218.33,0.03],[218.32,16.0314605]],[[218.4,0.06],[218.43,4.63819348],[218.44,37.02],[218.47,30.63236986],[218.49,26.0]]]
["bitfinex","SOLUSD",1757404063039,[[218.45,39.59559401],[218.43,13.59559401],[218.42,43.23357383],[218.41,20.0],[218.38,36.46]],[[218.46,0.06],[218.48,0.06],[218.55,0.06],[218.58,0.06],[218.6,8.11423105]]]
["bitfinex","SOLUSD",1757404098678,[[218.6,26.0],[218.58,4.57491613],[218.57,36.28],[218.55,11.438865],[218.54,14.27559401]],[[218.63,0.53],[218.64,8.03732055],[218.65,4.67362755],[218.67,11.43294693],[218.7,0.1]]]
["bitfinex","SOLUSD",1757404124482,[[218.67,54.32869502],[218.64,11.43419968],[218.63,1.21887252],[218.62,10.83260811],[218.6,42.90187698]],[[218.68,0.06],[218.7,0.1],[218.71,0.47],[218.72,0.06],[218.75,0.06]]]
["bitfinex","SOLUSD",1757404171826,[[218.73,5.24184656],[218.71,73.5806616],[218.69,0.03],[218.68,11.28255255],[184.65,0.05]],[[218.79,75.46],[218.8,0.06],[218.81,7.79778753],[218.82,0.06],[218.84,11.48398678]]]
["bitfinex","SOLUSD",1757404181238,[[218.72,0.03],[218.71,0.03],[218.69,5.32266653],[218.68,36.12],[218.66,39.62559401]],[[218.74,7.69924145],[218.76,0.47],[218.78,47.54700429],[218.79,75.46],[218.8,0.06]]]
["bitfinex","SOLUSD",1757404231273,[[218.9,40.58829187],[218.89,0.72],[218.88,26.0],[218.87,25.01755186],[218.83,6.31143244]],[[218.99,9.56628927],[219.0,11.47552511],[219.01,26.0],[219.03,36.02],[219.12,13.69769194]]]
["bitfinex","SOLUSD",1757404271010,[[219.3,26.0],[219.28,4.56037942],[219.27,0.66],[219.26,11.4019338],[219.25,49.55559401]],[[219.34,9.43882217],[219.36,0.22],[219.38,11.39596483],[219.41,35.98],[219.43,73.44300001]]]
["bitfinex","SOLUSD",1757404281426,[[219.3,26.0],[219.28,0.66],[219.27,35.96],[219.25,17.21466782],[219.24,11.4027209]],[[219.35,0.22],[219.36,51.9555218],[219.4,73.44300001],[219.59,45.02449257],[219.94,17.75526158]]]
["bitfinex","SOLUSD",1757404326254,[[219.27,0.69],[219.26,5.88473122],[219.2,3.72681578],[219.11,32.67359995],[219.06,132.53]],[[219.33,0.06],[219.34,39.11451196],[219.36,13.59559401],[219.39,96.04300001],[219.42,13.59559401]]]
["bitfinex","SOLUSD",1757404343683,[[219.31,44.8653496],[219.29,47.38042865],[219.25,10.45373122],[219.13,35.46097459],[219.12,22.08698984]],[[219.32,0.06],[219.33,0.06],[219.38,70.04300001],[219.41,7.67220808],[219.42,0.22]]]
["bitfinex","SOLUSD",1757404400444,[[219.08,0.73],[219.06,0.03],[219.05,0.03],[219.02,4.56573339],[219.0,0.03]],[[219.09,40.54433429],[219.1,13.59559401],[219.11,16.27203969],[219.12,160.5],[219.13,4.59107679]]]
["bitfinex","SOLUSD",1757404476602,[[218.99,0.68],[218.98,13.59559401],[218.97,4.59675117],[218.95,0.03],[218.94,11.44854207]],[[219.01,35.96],[219.02,2.79950371],[219.03,25.4],[219.05,6.90781702],[219.06,30.87728631]]]
["bitfinex","SOLUSD",1757404537836,[[218.93,25.99282982],[218.92,4.59787056],[218.9,0.03],[218.89,0.2],[218.88,11.45154133]],[[218.94,35.92],[218.95,0.06],[218.98,0.06],[218.99,4.56645266],[219.01,0.06]]]
["bitfinex","SOLUSD",1757404551350,[[218.93,25.33282982],[218.92,0.03],[218.9,0.75],[218.89,0.2],[218.87,13.59559401]],[[218.94,3.12321094],[218.95,40.54725279],[218.97,12.09723673],[218.98,0.06],[218.99,26.0]]]
["bitfinex","SOLUSD",1757404653032,[[218.93,26.03282982],[218.92,4.59776744],[218.9,0.03],[218.89,0.2],[218.88,13.62559401]],[[218.94,35.82],[218.95,0.06],[218.97,4.62689009],[218.98,0.06],[219.0,134.56]]]
["bitfinex","SOLUSD",1757404703064,[[219.03,13.59559401],[219.01,4.56598368],[219.0,36.44],[218.99,29.70569539],[218.98,16.84240789]],[[219.05,0.73],[219.06,0.06],[219.08,29.96455684],[219.09,0.06],[219.1,11.41042458]]]
["bitfinex","SOLUSD",1757404736002,[[219.04,18.88097019],[219.03,0.54787015],[219.02,11.44430129],[219.01,32.29001367],[219.0,35.68]],[[219.05,0.06],[219.06,0.06],[219.07,0.06],[219.08,0.06],[219.09,0.06]]]
["bitfinex","SOLUSD",1757404767337,[[219.09,13.62559401],[219.08,0.68],[219.07,51.63662847],[219.04,6.32006665],[219.03,26.0]],[[219.14,1e-08],[219.15,0.71],[219.17,4.56284432],[219.18,11.40623965],[219.19,26.0]]]
["bitfinex","SOLUSD",1757404815481,[[219.13,14.31559401],[219.1,4.59400555],[219.07,11.44147164],[219.06,26.03],[219.05,0.57782013]],[[219.14,1e-08],[219.17,0.06],[219.19,7.73931376],[219.2,62.36],[219.32,24.56427608]]]
["bitfinex","SOLUSD",1757404847012,[[219.26,16.80922844],[219.24,0.67],[219.23,4.56137519],[219.2,26.0],[219.19,11.43520144]],[[219.27,0.1],[219.29,4.56019287],[219.3,30.12600043],[219.31,0.67],[219.32,11.39903788]]]
["bitfinex","SOLUSD",1757404864732,[[219.29,13.59559401],[219.28,0.67],[219.25,7.77621531],[219.23,11.40354878],[219.21,26.0]],[[219.33,29.75934826],[219.34,40.48600043],[219.36,26.46],[219.37,11.45644905],[219.54,45.37332491]]]
["bitfinex","SOLUSD",1757404900463,[[219.19,0.03],[219.17,0.68],[219.16,0.03],[219.14,0.03],[219.13,18.15900111]],[[219.2,40.50600043],[219.21,4.56185611],[219.23,26.0],[219.24,25.2],[219.25,11.86285324]]]
["bitfinex","SOLUSD",1757404919776,[[219.16,0.03],[219.14,0.03],[219.13,0.03],[219.11,0.03],[219.1,0.71]],[[219.17,71.72500253],[219.18,12.55946441],[219.19,134.58394567],[219.2,11.56213298],[219.21,24.58463437]]]
["bitfinex","SOLUSD",1757404986016,[[218.94,0.03],[218.93,25.33282982],[218.92,0.72],[218.85,4.56931841],[218.84,13.79559401]],[[218.95,45.08502125],[218.97,37.41730871],[218.99,134.96],[219.0,22.83105022],[219.02,20.0]]]
["bitfinex","SOLUSD",1757405053683,[[218.84,0.88],[218.82,4.56996469],[218.81,0.03],[218.78,11.4269289],[218.76,13.59559401]],[[218.85,35.82839883],[218.86,0.09704679],[218.87,4.65228003],[218.88,0.15226491],[218.89,11.56692429]]]
["bitfinex","SOLUSD",1757405064487,[[218.81,0.03],[218.79,0.03],[218.76,0.72],[218.71,4.57225992],[218.68,11.43215617]],[[218.82,8.23491711],[218.83,35.7],[218.84,24.8],[218.85,11.48334932],[218.86,0.09704679]]]
["bitfinex","SOLUSD",1757405133934,[[218.82,16.65101623],[218.81,4.60017503],[218.8,35.66],[218.79,11.45648201],[218.78,0.03]],[[218.83,0.09793522],[218.84,0.0925619],[218.85,0.08633448],[218.86,0.08563879],[218.91,5.33368738]]]
["bitfinex","SOLUSD",1757405187271,[[218.83,0.03],[218.82,4.56996618],[218.81,13.62559401],[218.8,25.05135373],[218.76,58.45603627]],[[218.86,0.01957006],[218.88,0.06],[218.89,4.6285324],[218.9,0.06],[218.91,63.48392672]]]
["bitfinex","SOLUSD",1757405202879,[[218.83,0.03],[218.81,0.03],[218.8,18.85597617],[218.79,26.03],[218.78,35.63]],[[218.85,0.7],[218.87,4.56892219],[218.88,0.06],[218.89,11.48138373],[218.9,0.06]]]
["bitfinex","SOLUSD",1757405277305,[[218.81,0.68000001],[218.8,4.6003214],[218.79,26.03],[218.78,0.03],[218.76,11.428049]],[[218.82,0.06],[218.84,35.56],[218.85,4.62934012],[218.86,0.06],[218.87,24.7]]]
["bitfinex","SOLUSD",1757405338451,[[218.81,1e-08],[218.8,0.03],[218.79,0.73],[218.78,13.62559401],[218.77,32.39861291]],[[218.83,4.56975734],[218.85,4.94627705],[218.86,36.18282737],[218.87,0.06],[246.75,1.3]]]
["bitfinex","SOLUSD",1757405374406,[[218.59,0.86],[218.56,0.03],[218.54,0.03],[218.5,39.59559401]],[[218.6,44.96084246],[218.63,12.10484425],[218.65,26.0],[218.66,23.07184567],[218.67,22.86600807]]]
["bitfinex","SOLUSD",1757405411334,[[218.72,3.72889106],[218.68,4.57283456],[218.66,11.43299829],[218.65,39.59559401],[218.61,35.48]],[[218.74,40.051666],[218.76,3.19390034],[218.77,11.42771647],[218.79,0.06],[218.8,26.0]]]
["bitfinex","SOLUSD",1757405466379,[[218.68,1e-08],[218.66,0.03],[218.61,0.72],[218.59,0.2],[218.55,26.0]],[[218.69,71.58385096],[218.72,11.43013899],[218.75,137.55407352],[218.77,20.0],[218.89,7.79670496]]]
["bitfinex","SOLUSD",1757405510625,[[218.75,24.22994673],[218.74,40.71577581],[218.73,37.17997278],[218.68,137.07100001],[183.0,4.53949998]],[[218.76,0.01259823],[218.77,0.06],[218.78,0.06],[218.8,0.06],[218.83,0.06]]]
["bitfinex","SOLUSD",1757405536664,[[218.95,13.59559401],[218.94,26.0],[218.92,4.56558462],[218.91,35.38],[218.9,0.7]],[[218.96,0.68],[218.97,4.56689826],[219.01,14.54097609],[219.04,0.1],[219.06,24.6]]]
["bitfinex","SOLUSD",1757405577089,[[218.91,0.03],[218.89,0.03],[218.83,0.66],[218.81,0.03],[218.77,15.43099427]],[[218.92,45.4523226],[218.95,11.41813199],[218.96,24.6],[218.97,48.89520368],[218.98,13.59559401]]]
["bitfinex","SOLUSD",1757405648045,[[218.76,0.69],[218.72,0.2],[218.7,4.57246968],[218.69,26.0],[218.68,11.43208318]],[[218.77,39.91101065],[218.78,3.12966722],[218.8,11.42606182],[218.81,0.66],[218.83,134.5]]]
["bitfinex","SOLUSD",1757405667166,[[218.77,0.69],[218.76,26.03],[218.73,4.60181204],[218.72,0.2],[218.68,35.34000001]],[[218.78,0.06],[218.81,4.63017503],[218.82,39.8146997],[218.83,0.06],[219.04,12.79323223]]]
["bitfinex","SOLUSD",1757405715418,[[218.63,0.03],[218.6,26.72],[218.59,0.2],[218.57,13.59559401],[218.55,15.3174303]],[[218.66,35.52],[218.67,0.7],[218.68,16.00512163],[218.69,4.88679763],[218.73,22.85959443]]]
["bitfinex","SOLUSD",1757405769256,[[218.8,91.13555633],[218.79,25.29584899],[218.78,1.82694284],[218.77,11.42752662],[218.75,155.35682059]],[[218.81,0.06],[218.83,0.06],[218.9,0.66],[218.94,0.06],[218.96,4.5670442]]]
["bitfinex","SOLUSD",1757405782068,[[218.82,53.52556019],[218.8,5.98584899],[218.79,16.05479472],[218.78,20.0],[218.76,138.31013235]],[[218.83,0.01262643],[218.86,0.72],[218.89,4.62853667],[218.93,11.41957257],[218.96,25.96010159]]]
["bitfinex","SOLUSD",1757405828634,[[218.67,0.03],[218.65,0.03],[218.64,0.03],[218.63,0.03],[218.62,0.69]],[[218.71,0.72],[218.72,16.00219458],[218.75,35.34],[218.76,47.45628884],[218.79,4.88730758]]]
["bitfinex","SOLUSD",1757405887860,[[218.59,1e-08],[218.58,0.03],[218.56,0.03],[218.55,0.89],[218.54,0.2]],[[218.6,43.88878088],[218.61,26.0],[218.62,11.43555741],[218.64,0.06],[218.65,154.5]]]
["bitfinex","SOLUSD",1757405907722,[[218.54,1e-08],[218.5,0.2],[218.49,0.73],[218.47,0.2],[218.43,3.62841376]],[[218.55,44.12982745],[218.57,11.43816992],[218.59,26.0],[218.6,22.93282708],[219.48,61.18508587]]]
["bitfinex","SOLUSD",1757405955828,[[218.5,1e-08],[218.49,0.03],[218.47,0.2],[218.45,0.03],[218.44,0.66]],[[218.51,45.86520137],[218.53,16.33899661],[218.54,26.0],[218.55,6.44602569],[218.56,22.93701317]]]
["bitfinex","SOLUSD",1757405980493,[[218.47,1e-08],[218.45,0.03],[218.44,0.03],[218.37,3.62327116],[217.95,15.2]],[[218.48,31.24707799],[218.49,37.14],[218.51,11.44112397],[218.52,0.06],[218.53,34.69337713]]]
["bitfinex","SOLUSD",1757406036257,[[218.54,20.05647875],[218.53,48.84668824],[218.51,31.47112397],[218.49,22.88329937],[218.45,22.57993828]],[[218.55,0.06],[218.56,0.06],[218.57,0.06],[218.6,0.72],[218.67,0.06]]]
["bitfinex","SOLUSD",1757406085794,[[218.54,0.7],[218.53,30.57602479],[218.5,11.44151945],[218.49,50.0814993],[218.48,13.62559401]],[[218.6,0.06],[218.61,0.03802607],[218.62,5.16414692],[218.63,29.35639036],[218.64,0.06]]]
["bitfinex","SOLUSD",1757406147165,[[218.6,67.80551477],[218.59,20.0],[218.57,148.08177406],[218.55,22.87703655],[218.49,35.00270218]],[[218.61,0.00919543],[218.63,0.06],[218.64,0.06],[218.65,0.06],[218.66,0.06]]]
["bitfinex","SOLUSD",1757406184987,[[218.81,100.58593667],[218.8,0.54844606],[218.79,20.0],[218.78,11.42700429],[218.77,132.5]],[[218.82,1e-08],[218.83,0.06],[218.84,0.06],[218.86,0.06],[218.88,0.59]]]
["bitfinex","SOLUSD",1757406219523,[[218.86,0.03],[218.84,61.82],[218.83,0.03],[218.81,0.73],[218.8,4.57034058]],[[218.87,5.16414225],[218.9,16.35966983],[218.92,0.06],[218.94,4.56877465],[218.95,24.4]]]
["bitfinex","SOLUSD",1757406304315,[[218.89,3.12103404],[218.87,26.74],[218.84,40.25954243],[218.83,1e-08],[218.8,157.55111186]],[[218.9,0.01308164],[218.92,0.65],[218.93,0.06],[218.95,4.94115228],[218.96,15.98466288]]]
["bitfinex","SOLUSD",1757406313331,[[218.87,0.75],[218.86,26.0],[218.85,26.0],[218.84,0.03],[218.83,4.56972946]],[[218.9,0.06],[218.92,5.53115228],[218.93,40.4468772],[218.95,0.06],[219.13,221.14424599]]]
["bitfinex","SOLUSD",1757406362741,[[218.89,26.0],[218.88,0.7],[218.87,4.59887841],[218.85,0.03],[218.84,11.45382691]],[[218.9,0.01278031],[218.91,35.54],[218.92,4.62803962],[218.93,0.06],[218.94,24.4]]]
["bitfinex","SOLUSD",1757406441110,[[218.94,0.66],[218.93,0.03],[218.91,26.03],[218.9,0.03],[218.88,52.82648705]],[[218.95,0.02475393],[218.96,0.06],[218.97,4.62683563],[218.98,0.06],[218.99,11.41604639]]]
["bitfinex","SOLUSD",1757406446715,[[218.93,0.03],[218.92,0.66],[218.91,0.03],[218.9,0.03],[218.88,0.03]],[[218.95,0.00475393],[218.96,0.06],[218.97,16.63392472],[218.98,0.06],[219.09,25.20538005]]]
["bitfinex","SOLUSD",1757406526716,[[219.0,5.25621004],[218.99,35.3],[218.97,11.41691445],[218.95,26.60657132],[218.93,0.03]],[[219.01,0.06],[219.04,0.06],[219.05,4.56527116],[219.06,0.73],[219.07,11.41208017]]]
["bitfinex","SOLUSD",1757406593476,[[219.02,0.03],[219.0,0.03],[218.99,0.03],[218.97,0.03],[218.9,0.03]],[[219.03,45.50754625],[219.04,24.4],[219.05,11.47291942],[219.06,0.00467804],[219.08,0.06]]]
["bitfinex","SOLUSD",1757406611903,[[219.02,0.73],[219.0,0.03],[218.99,0.03],[218.97,0.03],[218.94,3.67557094]],[[219.03,40.03596581],[219.05,11.47291942],[219.06,4.87663967],[219.07,24.4],[219.08,0.67]]]
["bitfinex","SOLUSD",1757406683475,[[219.17,3.7232513],[219.14,0.67],[219.13,26.0],[219.1,39.903],[219.09,18.15972502]],[[219.18,5.17246007],[219.2,11.40526558],[219.24,40.21014213],[219.5,10.14424599],[219.56,45.54754381]]]
["bitfinex","SOLUSD",1757406740338,[[219.06,0.03],[219.04,0.03],[219.03,0.03],[219.01,0.65],[219.0,0.03]],[[219.07,5.17475099],[219.08,35.32],[219.1,11.47031492],[219.12,47.21957658],[219.36,21.34424599]]]
["bitfinex","SOLUSD",1757406755118,[[219.06,0.68],[219.04,0.03],[219.03,0.03],[219.02,3.69621098],[219.01,0.03]],[[219.08,38.41903613],[219.09,11.41083572],[219.1,0.06],[219.11,0.61],[219.12,47.21957658]]]
["bitfinex","SOLUSD",1757406822801,[[219.17,17.04535979],[219.16,53.30711789],[219.15,152.5],[219.14,11.40818015],[219.13,0.03]],[[219.18,0.06],[219.19,0.06],[219.22,0.61],[219.24,4.56127223],[219.27,11.40160939]]]
["bitfinex","SOLUSD",1757406848298,[[219.13,1e-08],[219.11,0.03],[219.08,0.03],[219.06,0.67],[219.02,31.48947509]],[[219.14,23.17717447],[219.16,46.62739364],[219.18,24.4],[219.21,20.0],[219.25,134.56]]]
["bitfinex","SOLUSD",1757406900262,[[219.02,0.72],[219.01,0.03],[219.0,0.03],[218.99,0.03],[218.97,3.68347545]],[[219.03,4.56558462],[219.04,71.03344046],[219.06,16.71705996],[219.07,0.21],[219.08,22.82271316]]]
["bitfinex","SOLUSD",1757406977842,[[219.1,0.66],[219.09,26.0],[219.06,35.48],[219.05,4.59510034],[219.04,7.93520242]],[[219.11,0.06],[219.12,0.06],[219.13,0.06],[219.15,4.56308464],[219.16,11.63751349]]]
["bitfinex","SOLUSD",1757407037603,[[219.05,0.03],[219.03,0.03],[219.02,0.03],[219.01,0.74],[219.0,0.03]],[[219.06,56.57830831],[219.07,0.29],[219.08,11.41156894],[219.1,0.06],[219.25,22.90493522]]]
["bitfinex","SOLUSD",1757407050088,[[219.07,0.39],[219.06,26.0],[219.05,0.03],[219.03,7.03534907],[219.01,6.14017675]],[[219.11,0.06],[219.12,0.06],[219.13,28.36],[219.14,0.78],[219.15,11.40792955]]]
["bitfinex","SOLUSD",1757407148369,[[219.08,26.0],[219.07,0.72],[219.05,47.73047217],[219.04,0.03],[219.01,11.44472533]],[[219.11,0.66359438],[219.12,0.06],[219.13,4.62354875],[219.14,0.06],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757407195306,[[219.11,0.98640562],[219.1,0.68],[219.09,26.0],[219.08,0.03],[219.07,0.03]],[[219.12,0.06],[219.13,29.02353311],[219.14,35.96],[219.16,13.74956627],[219.29,2.38146488]]]
["bitfinex","SOLUSD",1757407249259,[[219.11,1.17],[219.08,0.03],[219.07,26.03],[219.06,4.594934],[218.64,46.71762641]],[[219.14,40.46330089],[219.15,24.4],[219.16,0.06],[219.17,25.00269948],[219.23,177.30719387]]]
["bitfinex","SOLUSD",1757407282384,[[218.97,0.03],[218.96,0.03],[218.95,0.7],[218.94,0.2],[218.93,0.03]],[[218.98,18.16222109],[219.0,13.30213424],[219.01,41.18842989],[219.03,0.06],[219.18,4.87842989]]]
["bitfinex","SOLUSD",1757407366363,[[218.99,0.66],[218.96,0.03],[218.95,0.03],[218.94,4.76739761],[218.93,26.03]],[[219.0,0.06],[219.01,35.26],[219.02,24.3],[219.03,13.65559401],[219.06,11.80283536]]]
["bitfinex","SOLUSD",1757407455230,[[219.18,39.59559401],[219.16,13.59559401],[219.15,62.35825529],[219.14,20.54759514],[219.11,26.45628442]],[[219.19,0.06],[219.2,0.1],[219.21,0.06],[219.22,0.1],[219.32,4.55973686]]]
["bitfinex","SOLUSD",1757407470126,[[219.31,26.0],[219.29,3.70195036],[219.28,13.67209753],[219.27,0.69],[219.25,13.59559401]],[[219.35,0.69],[219.4,3.11114325],[219.42,13.59559401],[219.45,15.94896331],[219.46,26.0]]]
["bitfinex","SOLUSD",1757407520587,[[219.11,3.0237979],[219.08,35.9],[219.07,0.68],[219.05,26.0],[219.04,4.56534794]],[[219.12,3.11114325],[219.14,14.31559401],[219.18,12.444573],[219.19,77.90788173],[219.2,24.2]]]
["bitfinex","SOLUSD",1757407577147,[[219.01,0.67],[218.99,0.03],[218.97,0.2],[218.96,1e-08],[218.95,4.59721736]],[[219.03,4.56558462],[219.05,51.98596462],[219.07,14.28559401],[219.19,26.52506433],[247.79,9.36200008]]]
["bitfinex","SOLUSD",1757407604877,[[218.97,1e-08],[218.96,1e-08],[218.95,0.03],[218.94,0.2],[218.93,0.68]],[[218.98,57.48443687],[218.99,4.52168888],[219.0,11.47552511],[219.02,1.82669254],[219.03,26.06]]]
["bitfinex","SOLUSD",1757407667738,[[218.71,0.7],[218.69,0.03],[218.68,4.57287474],[218.67,26.0],[218.66,0.03]],[[218.73,4.57184656],[218.74,40.6103977],[218.75,12.15857142],[218.78,13.65559401],[219.39,33.14192151]]]
["bitfinex","SOLUSD",1757407675258,[[218.69,0.73],[218.66,26.03],[218.64,0.03],[218.63,17.83731158],[218.55,20.0]],[[218.73,45.18226583],[218.74,24.76999999],[218.75,0.06],[218.76,1.82852963],[218.94,5.1355411]]]
["bitfinex","SOLUSD",1757407730733,[[218.6,0.03],[218.58,0.7],[218.56,0.03],[218.55,43.84388236],[218.5,58.40323913]],[[218.63,35.52],[218.64,0.69],[218.66,3.13016013],[218.67,13.59559401],[218.79,39.07824102]]]
["bitfinex","SOLUSD",1757407773588,[[218.55,0.03],[218.48,26.72],[218.45,4.57763576],[218.44,3.57810636],[218.41,25.17404563]],[[218.56,73.18892526],[218.58,24.0],[218.59,11.49693673],[218.62,160.56],[218.64,0.06]]]
["bitfinex","SOLUSD",1757407793804,[[218.59,0.66],[218.58,39.59559401],[218.56,52.24276572],[218.55,25.22155736],[218.54,5.14573515]],[[218.62,0.06],[218.64,0.06],[218.65,0.06],[218.71,5.31245263],[218.74,28.86015046]]]
["bitfinex","SOLUSD",1757407870172,[[218.57,0.72],[218.56,0.03],[218.55,0.03],[218.54,0.03],[218.53,26.0]],[[218.59,40.1547879],[218.61,13.65559401],[218.62,3.19269637],[218.63,12.1153314],[218.64,0.06]]]
["bitfinex","SOLUSD",1757407910306,[[218.58,5.28498398],[218.57,0.03],[218.56,11.46840564],[218.55,5.96873515],[218.54,0.57909856]],[[218.59,0.06],[218.61,0.06],[218.62,0.06],[218.64,0.06],[218.65,0.06]]]
["bitfinex","SOLUSD",1757407941929,[[218.7,61.46],[218.66,8.16511003],[218.63,5.25186927],[218.57,137.72155736],[218.56,0.03]],[[218.71,0.06],[218.73,4.57185309],[218.74,0.06],[218.75,23.96],[218.76,4.9552734]]]
["bitfinex","SOLUSD",1757407983282,[[218.77,68.86871081],[218.75,0.74],[218.74,17.36771961],[218.73,20.0],[218.72,2.40600682]],[[218.78,0.02452416],[218.79,0.1],[218.8,0.06],[218.81,0.77],[218.84,0.1]]]
["bitfinex","SOLUSD",1757408066373,[[218.68,3.1194675],[218.67,0.66],[218.66,0.03],[218.64,4.57369527],[218.63,0.03]],[[218.7,4.63251301],[218.71,13.59559401],[218.73,17.07544789],[218.78,134.5],[219.59,61.18508587]]]
["bitfinex","SOLUSD",1757408111803,[[218.69,3.13848426],[218.66,0.03],[218.64,0.75],[218.63,0.03],[218.62,39.43947498]],[[218.7,29.06965399],[218.71,3.13126246],[218.73,14.62810068],[218.75,26.06],[218.8,20.06]]]
["bitfinex","SOLUSD",1757408155034,[[218.72,70.14730566],[218.7,20.03],[218.69,11.46151053],[218.67,27.79864908],[218.63,26.88466909]],[[218.73,0.00476319],[218.75,0.06],[218.76,0.06],[218.79,0.06],[218.8,0.78]]]
["bitfinex","SOLUSD",1757408220230,[[218.77,67.78820385],[218.75,11.45857142],[218.74,0.03],[218.73,0.03],[218.72,19.360221]],[[218.78,0.02134549],[218.79,0.06],[218.8,0.06],[218.81,0.1],[218.82,0.06]]]
["bitfinex","SOLUSD",1757408380449,[[218.8,75.03867799],[218.78,11.45686053],[218.77,0.03],[218.74,22.88800803],[218.73,18.19259401]],[[218.81,0.1],[218.82,0.06],[218.83,0.06],[218.84,0.06],[218.85,0.06]]]
["bitfinex","SOLUSD",1757408410570,[[218.88,2.78098793],[218.87,78.69726498],[218.85,0.66],[218.8,3.6940245],[218.79,5.91734921]],[[218.91,0.57],[218.97,15.98392472],[218.99,37.39559401],[219.0,11.4162536],[219.16,3.63091362]]]
["bitfinex","SOLUSD",1757408458200,[[218.84,0.03],[218.83,0.03],[218.82,0.7],[218.81,0.03],[218.78,0.03]],[[218.85,52.04033306],[218.87,16.56122766],[218.89,26.0],[218.9,20.0],[218.92,15.39163531]]]
["bitfinex","SOLUSD",1757408538697,[[218.6,3.49155175],[218.54,30.57579332],[218.53,3.70951608],[218.51,11.44093943],[218.41,4.67922141]],[[218.61,53.67648308],[218.62,4.88878944],[218.63,13.59559401],[218.64,11.43466504],[218.67,26.0]]]
["bitfinex","SOLUSD",1757408555899,[[218.6,3.56104511],[218.58,0.03],[218.56,4.57535832],[218.55,0.03],[217.0,89.07850269]],[[218.63,61.19394934],[218.64,0.06],[218.65,11.4338558],[218.66,4.88878944],[218.67,0.06]]]
["bitfinex","SOLUSD",1757408618366,[[218.56,2.79678867],[218.55,0.03],[218.54,0.03],[218.53,0.03],[218.52,0.72]],[[218.57,28.0551933],[218.58,0.06],[218.59,11.43704869],[218.6,3.19447117],[218.61,35.62]]]
["bitfinex","SOLUSD",1757408697272,[[218.56,2.77787265],[218.54,0.03],[218.53,0.03],[218.51,0.03],[218.49,4.57685517]],[[218.57,54.21078731],[218.59,11.43714614],[218.6,2.77787265],[218.62,22.9307346],[218.65,0.06]]]
["bitfinex","SOLUSD",1757408718090,[[218.58,2.86725369],[218.56,0.03],[218.55,0.03],[218.54,0.03],[218.5,37.44159606]],[[218.59,39.93477469],[218.6,11.49641354],[218.62,3.90532312],[218.63,0.06],[247.0,20.0]]]
["bitfinex","SOLUSD",1757408776855,[[218.57,2.81898626],[218.56,0.03],[218.55,0.03],[218.53,0.72],[218.52,0.03]],[[218.58,18.87057799],[218.59,35.34],[218.6,4.8960685],[218.61,11.43589039],[218.62,26.06]]]
["bitfinex","SOLUSD",1757408825718,[[218.68,8.11752587],[218.67,35.28],[218.66,26.0],[218.65,11.4637983],[218.58,4.68959413]],[[218.69,0.05999984],[218.7,0.06],[218.71,0.06],[218.73,0.06],[218.74,22.7]]]
["bitfinex","SOLUSD",1757408877561,[[218.66,2.8806789],[218.65,0.03],[218.63,0.03],[218.62,3.6206789],[218.61,0.71]],[[218.67,5.63234976],[218.69,51.3244483],[218.7,0.06],[218.71,0.06],[218.72,62.51612547]]]
["bitfinex","SOLUSD",1757408936124,[[218.6,2.7382464],[218.57,5.24500524],[218.55,35.24],[218.54,17.16311599],[218.46,132.5]],[[218.61,0.06],[218.63,0.71],[218.64,0.06],[218.66,16.06658556],[218.67,38.41142911]]]
["bitfinex","SOLUSD",1757408987848,[[218.54,3.50061912],[218.53,0.02375271],[218.52,0.03],[218.51,0.03],[218.5,4.60658385]],[[218.55,0.06],[218.57,16.01317655],[218.58,35.28],[218.59,0.7],[218.6,3.19142911]]]
["bitfinex","SOLUSD",1757409036607,[[218.54,88.5660076],[218.53,0.48135578],[218.52,24.71959413],[218.51,11.47109987],[218.5,0.03]],[[218.55,0.06],[218.58,0.06],[218.6,0.71],[218.61,0.06],[218.64,4.63379704]]]
["bitfinex","SOLUSD",1757409107499,[[218.66,28.77901669],[218.64,39.67368973],[218.63,0.66],[218.62,0.03],[218.6,11.435953]],[[218.67,0.02498804],[218.68,0.71],[218.69,0.05999984],[218.7,0.06],[218.71,0.06]]]
["bitfinex","SOLUSD",1757409209547,[[218.49,3.53922678],[218.48,0.03],[218.46,0.03],[218.42,4.5783143],[218.4,0.2]],[[218.5,7.77390354],[218.52,15.03982718],[218.53,13.65559401],[218.54,165.77820558],[218.55,0.06]]]
["bitfinex","SOLUSD",1757409238064,[[218.51,69.23925602],[218.49,30.42872062],[218.48,0.03],[218.47,4.68959413],[218.41,22.97288385]],[[218.52,0.06],[218.53,0.06],[218.55,0.06],[218.57,0.06],[218.59,0.67]]]
["bitfinex","SOLUSD",1757409321444,[[218.61,71.08553483],[218.6,18.17059401],[218.59,31.43672848],[218.58,10.31093836],[218.56,0.03]],[[218.62,0.01284643],[218.65,0.06],[218.67,0.63498804],[218.7,0.06],[218.71,4.63230113]]]
["bitfinex","SOLUSD",1757409395461,[[218.86,38.61502472],[218.85,3.64122852],[218.83,26.0],[218.82,4.94592653],[218.8,13.59559401]],[[218.87,0.06],[218.89,4.66854088],[218.9,0.06],[218.92,0.26],[218.93,16.30519449]]]
["bitfinex","SOLUSD",1757409404372,[[218.86,54.03722786],[218.85,3.70327672],[218.83,26.0],[218.81,10.69884109],[218.76,152.5]],[[218.87,0.012993],[218.89,0.1],[218.9,0.06],[218.91,4.56809442],[218.92,0.06]]]
["bitfinex","SOLUSD",1757409467127,[[218.76,2.84017902],[218.75,0.7],[218.73,0.03],[218.7,0.03],[218.68,3.57552962]],[[218.77,42.77673256],[218.78,19.6],[218.8,11.42595978],[218.81,3.04017902],[218.85,46.0]]]
["bitfinex","SOLUSD",1757409540734,[[218.62,2.92926925],[218.61,0.03],[218.59,0.03],[218.57,0.03],[218.51,0.2]],[[218.63,64.16262789],[218.64,11.43432125],[218.66,3.70926925],[218.67,22.8664685],[218.68,26.0]]]
["bitfinex","SOLUSD",1757409567063,[[218.64,3.4721423],[218.62,0.03],[218.61,0.03],[218.6,4.57455596],[218.59,26.03]],[[218.65,0.06],[218.66,0.06],[218.68,19.66],[218.69,4.63281848],[218.7,11.49165845]]]
["bitfinex","SOLUSD",1757409648641,[[218.75,52.04920252],[218.74,4.57160432],[218.73,0.03],[218.7,11.91811572],[218.69,20.0]],[[218.76,0.01595926],[218.77,0.06],[218.79,0.06],[218.81,0.06],[218.82,0.2]]]
["bitfinex","SOLUSD",1757409736495,[[218.66,3.51173474],[218.65,0.03],[218.63,0.03],[218.59,0.03],[218.58,0.03]],[[218.68,4.88976735],[218.73,54.82],[218.74,13.59559401],[218.75,15.99999999],[218.76,22.85711732]]]
["bitfinex","SOLUSD",1757409745927,[[218.67,3.56160865],[218.65,0.03],[218.63,0.03],[218.61,3.59160865],[218.52,165.38]],[[218.68,4.57289189],[218.69,35.02],[218.7,11.43138896],[218.71,19.6],[218.72,4.88976735]]]
["bitfinex","SOLUSD",1757409805377,[[218.62,3.58722669],[218.61,0.03],[218.6,0.03],[218.59,0.03],[218.55,38.69922284]],[[218.63,39.5939377],[218.65,17.45349583],[218.67,0.2],[218.68,0.06],[218.86,22.0733535]]]
["bitfinex","SOLUSD",1757409843586,[[218.65,3.50078784],[218.64,27.82861323],[218.62,4.6041308],[218.61,35.03],[217.56,71.26280215]],[[218.66,0.06],[218.68,0.06],[218.69,0.06],[218.7,11.43118427],[218.71,4.63226464]]]
["bitfinex","SOLUSD",1757409906166,[[218.72,37.75658339],[218.71,5.51163756],[218.69,26.0],[218.68,4.60285219],[218.67,0.03]],[[218.73,0.06],[218.75,0.06],[218.76,15.9992686],[218.77,0.32],[218.79,19.6]]]
["bitfinex","SOLUSD",1757410020069,[[218.75,62.3037927],[218.73,6.42922092],[218.71,0.03],[218.7,11.46108335],[218.68,152.53]],[[218.76,0.06],[218.77,0.06],[218.78,0.06],[218.8,0.06],[218.81,0.32]]]
["bitfinex","SOLUSD",1757410064626,[[218.81,2.89932428],[218.8,34.93],[218.78,0.71],[218.77,26.03],[218.75,24.04439962]],[[218.83,0.26],[218.84,16.00400326],[218.85,19.7],[218.86,3.18461355],[218.87,0.06]]]
["bitfinex","SOLUSD",1757410078451,[[218.82,2.88931904],[218.81,26.03],[218.8,0.74],[218.78,34.93],[218.76,3.69905557]],[[218.84,16.00400326],[218.85,19.7],[218.86,3.44461355],[218.87,0.06],[218.91,34.9]]]
["bitfinex","SOLUSD",1757410130180,[[218.89,69.1820117],[218.86,0.1],[218.85,18.16490609],[218.83,4.6],[218.77,22.88403816]],[[218.9,0.03882247],[218.92,0.06],[218.94,0.44],[218.96,15.98508851],[218.99,27.71302813]]]
["bitfinex","SOLUSD",1757410213425,[[218.96,53.81830041],[218.95,10.41965295],[218.93,4.56763859],[218.92,0.03],[218.91,11.45015311]],[[218.97,0.01966479],[218.98,0.06],[219.0,0.06],[219.02,0.44],[219.03,4.56569274]]]
["bitfinex","SOLUSD",1757410266300,[[218.99,38.43012305],[218.98,4.62566148],[218.96,10.419178],[218.95,13.62559401],[218.94,4.56746061]],[[219.0,0.06],[219.01,0.06],[219.03,4.6256648],[219.31,27.17287836],[249.97,62.50173464]]]
["bitfinex","SOLUSD",1757410299006,[[219.02,64.37309955],[219.01,3.69753824],[218.99,13.59559401],[218.98,0.03]],[[219.03,0.06],[219.05,4.62516776],[219.06,0.06],[219.07,11.8518908],[219.17,173.90537618]]]
["bitfinex","SOLUSD",1757410368211,[[219.02,2.72117012],[219.01,0.03],[219.0,0.66],[218.99,0.03],[218.98,0.03]],[[219.04,9.43877394],[219.05,11.54829754],[219.06,20.1],[219.07,22.82376542],[219.08,0.06]]]
["bitfinex","SOLUSD",1757410425764,[[218.91,3.42918562],[218.88,34.91],[218.86,0.1],[218.85,26.0],[218.83,0.03]],[[218.92,7.75053191],[218.93,19.5],[218.94,11.41886952],[218.95,0.06],[218.97,23.33519608]]]
["bitfinex","SOLUSD",1757410450302,[[218.91,2.76918562],[218.9,0.69],[218.88,34.91],[218.86,0.1],[218.84,26.0]],[[218.92,7.75053191],[218.93,19.5],[218.94,11.41886952],[218.95,0.5],[219.11,5.11084087]]]
["bitfinex","SOLUSD",1757410517378,[[218.78,2.8290538],[218.77,0.03],[218.76,0.65],[218.66,39.45330561],[218.6,4.49500662]],[[218.79,23.8705928],[218.8,40.45511566],[218.82,11.42491545],[218.83,0.06],[218.85,0.06]]]
["bitfinex","SOLUSD",1757410597366,[[218.78,2.70934294],[218.77,0.68],[218.76,26.0],[218.73,13.59559401],[218.71,34.88]],[[218.79,0.06],[218.82,11.4853414],[218.83,19.36],[218.85,0.74],[218.86,57.76669193]]]
["bitfinex","SOLUSD",1757410630249,[[218.81,2.74240992],[218.77,34.84],[218.75,18.93556019],[218.73,0.03],[218.7,8.28486973]],[[218.82,16.76488163],[218.83,0.06],[218.84,0.06],[218.85,4.94706236],[218.86,0.06]]]
["bitfinex","SOLUSD",1757410710105,[[218.87,3.55716602],[218.86,26.0],[218.83,39.49971513],[218.82,13.7320713],[218.73,132.53]],[[218.88,0.06],[218.89,4.56854591],[218.9,19.3],[218.91,0.06],[218.92,12.0698464]]]
["bitfinex","SOLUSD",1757410723603,[[218.87,2.87716602],[218.86,0.03],[218.85,26.0],[218.84,34.88],[218.83,4.59973609]],[[218.88,0.06],[218.89,4.56854591],[218.9,19.3],[218.91,12.07025205],[218.92,0.06]]]
["bitfinex","SOLUSD",1757410837007,[[218.93,2.83503113],[218.92,0.71],[218.91,0.03],[218.9,0.03],[218.85,4.56933827]],[[218.95,15.98561155],[218.96,35.1],[218.97,28.49531762],[218.98,0.06],[218.99,26.0]]]
["bitfinex","SOLUSD",1757410907779,[[218.99,38.05336793],[218.97,13.59559401],[218.96,9.19275187],[218.7,17.84261789],[212.58,92.02044061]],[[219.0,0.06],[219.01,4.66601388],[219.02,0.06],[219.03,0.79],[219.04,11.41345569]]]
["bitfinex","SOLUSD",1757410988366,[[219.02,81.57460685],[218.99,37.44591103],[218.98,0.03],[218.94,24.71953762],[218.92,132.53]],[[219.03,0.05491594],[219.05,0.13],[219.06,0.06],[219.08,19.36],[219.1,4.56414248]]]
["bitfinex","SOLUSD",1757411037709,[[219.04,79.95553608],[219.03,0.03],[219.02,25.0],[219.0,4.59600932],[214.7,71.57145381]],[[219.05,0.02844883],[219.06,0.06],[219.08,0.75],[219.09,4.56434302],[219.11,19.3]]]
["bitfinex","SOLUSD",1757411079769,[[219.17,2.77393448],[219.16,14.40269823],[219.15,34.94],[219.13,13.59559401],[219.11,8.24651267]],[[219.18,0.06],[219.2,5.23204379],[219.21,30.76472759],[219.23,0.06],[219.24,4.86806528]]]
["bitfinex","SOLUSD",1757411108608,[[219.09,2.83166355],[219.05,0.72],[219.04,3.58590706],[219.03,0.03],[219.02,59.96]],[[219.1,12.01067414],[219.11,4.56391766],[219.12,39.80806528],[219.13,19.3],[219.15,160.87236095]]]
["bitfinex","SOLUSD",1757411135839,[[219.1,2.7200738],[219.09,0.72],[219.07,2.80983063],[219.06,0.03],[219.05,26.0]],[[219.11,35.27371182],[219.12,34.94],[219.13,5.46806528],[219.14,22.87747249],[219.17,137.30983063]]]
["bitfinex","SOLUSD",1757411191588,[[218.85,2.89606527],[218.84,0.68],[218.81,26.0],[218.79,13.70520113],[218.77,4.57100798]],[[218.88,51.43049707],[218.89,3.11890375],[218.91,19.8],[218.94,161.84301076],[221.03,66.46104648]]]
["bitfinex","SOLUSD",1757411238928,[[218.69,3.55404339],[218.68,0.03],[218.62,0.2],[218.6,4.57454617],[218.58,26.0]],[[218.7,40.2524737],[218.72,11.43031697],[218.74,22.8581878],[218.75,4.88563755],[218.76,40.19559401]]]
["bitfinex","SOLUSD",1757411275868,[[218.7,3.45680033],[218.69,0.03],[218.68,0.03],[218.66,0.03],[218.64,3.46680033]],[[218.71,7.98802268],[218.72,19.2],[218.73,11.48983053],[218.76,0.66],[218.78,29.18949406]]]
["bitfinex","SOLUSD",1757411346128,[[218.77,49.5054786],[218.76,0.45712196],[218.75,35.99057142],[218.74,132.53],[218.73,5.54373983]],[[218.78,0.06],[218.79,0.06],[218.81,0.06],[218.85,0.78],[218.9,0.06]]]
["bitfinex","SOLUSD",1757411408712,[[218.71,21.62176379],[218.68,37.46206608],[218.65,37.59794471],[218.63,20.03],[218.58,22.54070586]],[[218.72,0.06],[218.73,0.06],[218.75,0.06],[218.78,0.06],[218.79,0.06]]]
["bitfinex","SOLUSD",1757411431449,[[218.74,64.5216808],[218.71,18.90785135],[218.7,0.03],[218.68,11.46185611],[218.67,20.03]],[[218.75,0.06],[218.77,0.71],[218.78,4.63097211],[218.79,0.06],[218.81,14.61525447]]]
["bitfinex","SOLUSD",1757411514127,[[218.89,51.70918487],[218.88,1.85635893],[218.87,5.2488858],[218.86,26.0],[218.85,0.03]],[[218.9,0.01747566],[218.93,0.06],[218.94,4.93749216],[218.95,0.1],[218.97,14.63955594]]]
["bitfinex","SOLUSD",1757411589793,[[218.82,1e-08],[218.81,2.86998057],[218.8,0.03],[218.79,0.69],[218.77,0.03]],[[218.83,9.45040918],[218.84,64.39773884],[218.86,25.01862519],[218.87,20.0],[218.89,134.5]]]
["bitfinex","SOLUSD",1757411610401,[[218.83,3.56128018],[218.82,1e-08],[218.8,0.03],[218.79,8.07486609],[218.77,0.03]],[[218.84,35.36],[218.85,19.1],[218.87,8.41497155],[218.89,0.06],[218.91,26.0]]]
["bitfinex","SOLUSD",1757411675680,[[218.85,3.55666437],[218.83,0.03],[218.82,1e-08],[218.8,0.03],[218.79,4.60058233]],[[218.86,0.06],[218.87,51.27122766],[218.88,0.06],[218.89,3.18654056],[221.18,66.46104648]]]
["bitfinex","SOLUSD",1757411798500,[[218.85,13.59559401],[218.84,87.86488937],[218.83,0.03],[218.82,1e-08],[218.81,4.88475604]],[[218.86,0.02328348],[218.87,0.06],[218.88,0.06],[218.89,0.06],[218.99,4.56642023]]]
["bitfinex","SOLUSD",1757411835527,[[218.85,37.81678218],[218.84,0.03],[218.83,31.28970736],[218.82,13.59559402],[218.81,0.03]],[[218.86,0.02328348],[218.87,0.06],[218.88,5.01873392],[218.89,0.06],[218.9,0.06]]]
["bitfinex","SOLUSD",1757411932119,[[218.85,2.73678218],[218.84,0.03],[218.83,35.07],[218.82,1e-08],[218.81,0.03]],[[218.86,0.41328348],[218.87,4.62907072],[218.88,0.06],[218.89,14.60559428],[218.9,19.16]]]
["bitfinex","SOLUSD",1757412003087,[[218.84,2.90604269],[218.83,0.03],[218.82,1e-08],[218.81,0.03],[218.8,0.03]],[[218.85,38.18588003],[218.86,11.94712787],[218.87,0.06],[218.88,11.48181877],[218.89,19.06]]]
["bitfinex","SOLUSD",1757412092710,[[218.87,23.52950288],[218.86,34.94],[218.85,11.42334932],[218.84,0.03],[218.83,0.48697573]],[[218.88,0.06],[218.89,0.06],[218.9,0.06],[218.91,0.06],[218.92,0.45]]]
["bitfinex","SOLUSD",1757412152746,[[218.94,2.84208959],[218.93,14.40831739],[218.92,0.03],[218.9,0.03],[218.89,54.94]],[[218.96,11.47761052],[218.97,39.52683563],[218.98,19.45],[218.99,0.06],[219.0,106.0458077]]]
["bitfinex","SOLUSD",1757412197421,[[218.85,3.46773027],[218.84,0.03],[218.83,0.03],[218.82,1e-08],[218.81,0.03]],[[218.86,0.06],[218.87,39.528973],[218.89,0.06],[218.9,4.88580468],[218.97,26.0]]]
["bitfinex","SOLUSD",1757412240539,[[218.85,28.79773027],[218.84,0.03],[218.83,38.74378976],[218.82,1e-08],[218.81,13.62559401]],[[218.86,0.06],[218.87,4.56892219],[218.88,11.87201175],[218.89,0.06],[218.9,3.12378976]]]
["bitfinex","SOLUSD",1757412298096,[[218.78,3.59399789],[218.77,0.03],[218.75,0.03],[218.73,0.03],[218.68,8.33687129]],[[218.79,42.63438256],[218.81,15.99195717],[218.83,0.45],[218.84,0.06],[218.88,60.06315915]]]
["bitfinex","SOLUSD",1757412403988,[[218.94,79.15079103],[218.91,5.25799602],[218.89,3.66292744],[218.87,4.57],[218.83,48.04348428]],[[218.95,0.06],[218.96,4.62708482],[218.97,0.57],[218.98,0.06],[218.99,11.47614963]]]
["bitfinex","SOLUSD",1757412422294,[[218.94,79.79079103],[218.91,4.59803051],[218.89,3.66292744],[218.88,0.03],[218.83,48.04348428]],[[218.95,0.06],[218.96,0.06],[218.98,0.06],[218.99,4.62641855],[219.0,112.04577714]]]
["bitfinex","SOLUSD",1757412477865,[[218.99,16.5308338],[218.98,26.03],[218.97,34.86],[218.96,0.03],[218.95,0.03]],[[219.0,105.19621004],[219.01,0.06],[219.03,46.33400872],[219.05,23.77621903],[219.06,22.82530189]]]
["bitfinex","SOLUSD",1757412543235,[[218.91,2.90597185],[218.88,0.03],[218.86,0.71],[218.83,0.03],[218.81,41.66181235]],[[218.92,43.11976334],[218.94,30.31886509],[218.96,13.59559401],[218.97,0.06],[218.99,180.5]]]
["bitfinex","SOLUSD",1757412558041,[[218.9,2.79175092],[218.88,0.72],[218.86,0.03],[218.84,29.57967913],[218.83,0.03]],[[218.91,4.56808734],[218.92,46.29969669],[218.94,5.45287204],[218.95,41.73635115],[219.39,45.58171525]]]
["bitfinex","SOLUSD",1757412628915,[[218.9,56.59249251],[218.88,11.45164374],[218.87,0.03],[218.86,13.62559401],[218.83,22.8786948]],[[218.91,0.01593101],[218.94,0.06],[218.95,18.8],[218.96,0.06],[218.97,0.06]]]
["bitfinex","SOLUSD",1757412719221,[[218.92,3.63133474],[218.91,0.03],[218.9,0.03],[218.89,0.03],[218.88,4.59861628]],[[218.93,8.04422883],[218.94,0.06],[218.95,30.11818437],[218.96,0.06],[218.97,35.41]]]
["bitfinex","SOLUSD",1757412756154,[[218.9,2.85633418],[218.89,0.03],[218.88,0.03],[218.87,0.7],[218.86,0.03]],[[218.91,42.63159707],[218.92,0.47],[218.93,25.07476908],[218.94,0.06],[218.95,26.0]]]
["bitfinex","SOLUSD",1757412835720,[[218.9,3.51176306],[218.86,44.27054574],[218.83,11.45439336],[218.82,0.03],[218.75,4.567]],[[218.91,3.4698887],[218.92,39.507884],[218.93,18.76],[218.94,0.06],[218.96,0.06]]]
["bitfinex","SOLUSD",1757412879259,[[218.87,3.40915617],[218.84,0.03],[218.83,28.74534958],[218.82,4.59995865],[218.74,5.16474823]],[[218.88,7.97309666],[218.89,18.7],[218.9,34.86],[218.91,11.95021835],[218.92,0.06]]]
["bitfinex","SOLUSD",1757412945007,[[218.78,2.93028944],[218.75,0.7],[218.68,4.57285738],[218.67,26.0],[218.64,17.98772492]],[[218.79,61.72333712],[218.8,0.37],[218.81,11.42563344],[218.82,26.0],[218.85,20.0]]]
["bitfinex","SOLUSD",1757413009379,[[218.68,3.47457542],[218.66,0.2],[218.65,3.50457542],[218.64,4.57363614],[218.61,11.4357222]],[[218.69,39.65268279],[218.72,11.49013899],[218.74,4.49806985],[218.75,22.91715955],[218.84,2.44461969]]]
["bitfinex","SOLUSD",1757413055139,[[218.7,3.39299842],[218.69,0.03],[218.68,8.0328266],[218.67,4.57294],[218.66,35.22]],[[218.71,3.46860952],[218.72,4.63210633],[218.73,18.6],[218.74,35.08],[218.76,8.46674274]]]
["bitfinex","SOLUSD",1757413092843,[[218.76,2.74608177],[218.75,0.03],[218.74,35.73],[218.72,30.60188269],[218.68,48.62559401]],[[218.79,23.2305928],[218.8,11.48598318],[218.81,0.49],[218.82,0.06],[218.84,3.18633413]]]
["bitfinex","SOLUSD",1757413203391,[[218.73,2.77278535],[218.72,26.03],[218.71,35.67],[218.7,0.03],[218.69,4.6024807]],[[218.75,3.41696494],[218.76,5.06125744],[218.77,18.66],[218.78,0.06],[218.79,11.48650671]]]
["bitfinex","SOLUSD",1757413248438,[[218.76,69.11164228],[218.75,1.82786117],[218.74,0.03],[218.73,0.03],[218.72,11.45991424]],[[218.77,0.03508725],[218.78,0.06],[218.79,0.06],[218.8,18.66],[218.81,5.06021444]]]
["bitfinex","SOLUSD",1757413274065,[[218.83,2.87864089],[218.8,13.70645346],[218.78,0.68],[218.77,4.57083634],[218.76,26.03]],[[218.88,3.41180057],[218.89,0.06],[218.9,3.12773581],[218.91,32.3670797],[218.92,38.88696874]]]
["bitfinex","SOLUSD",1757413316804,[[218.77,2.81369599],[218.75,0.72],[218.73,4.63192621],[218.72,4.60201383],[218.71,26.03]],[[218.78,4.63080171],[218.79,18.6],[218.8,0.06],[218.81,11.42543759],[218.82,0.06]]]
["bitfinex","SOLUSD",1757413392955,[[218.65,3.63107713],[218.64,0.03],[218.63,0.03],[218.62,0.03],[218.6,0.03]],[[218.66,39.85331016],[218.68,15.06330687],[218.69,48.92342785],[218.71,135.22],[218.72,16.7256984]]]
["bitfinex","SOLUSD",1757413450621,[[218.57,2.87576622],[218.54,0.9],[218.53,0.2],[218.47,26.0],[218.45,4.57768871]],[[218.58,56.75532903],[218.59,2.87576622],[218.6,34.92859929],[218.61,26.0],[218.62,134.5]]]
["bitfinex","SOLUSD",1757413468946,[[218.49,2.86160829],[218.47,0.73],[218.44,30.60788442],[218.42,0.03],[218.41,11.44590321]],[[218.5,100.61967819],[218.51,35.22],[218.52,0.66],[218.54,11.44000567],[218.56,3.13617573]]]
["bitfinex","SOLUSD",1757413527295,[[218.48,2.89933672],[218.47,0.03],[218.46,0.03],[218.45,0.74],[218.44,0.03]],[[218.49,8.75352971],[218.5,131.12301916],[218.52,11.50072375],[218.55,18.4952686],[220.32,76.80068092]]]
["bitfinex","SOLUSD",1757413556337,[[218.48,2.89933672],[218.47,0.69],[218.46,0.03],[218.45,0.03],[218.44,0.03]],[[218.49,8.04453825],[218.5,131.12301916],[218.51,12.13118221],[218.52,0.06],[218.54,26.06]]]
["bitfinex","SOLUSD",1757413649138,[[218.49,2.85449003],[218.48,0.69],[218.47,0.03],[218.46,4.60749106],[218.45,0.03]],[[218.5,87.94829821],[218.51,39.63647483],[218.52,0.71],[218.53,0.06],[218.54,0.06]]]
["bitfinex","SOLUSD",1757413732887,[[218.34,2.7417039],[218.32,0.03],[218.29,30.61103116],[218.28,35.83],[218.27,0.2]],[[218.38,46.60823953],[218.39,3.13573204],[218.4,5.22319345],[218.41,22.89281254],[245.39,0.37578353]]]
["bitfinex","SOLUSD",1757413771443,[[218.27,3.65089351],[218.26,0.03],[218.24,0.27197625],[218.22,4.58250842],[218.19,11.45739106]],[[218.28,40.16127176],[218.3,11.45213009],[218.32,0.77],[218.4,31.85697601],[218.84,17.92015888]]]
["bitfinex","SOLUSD",1757413786275,[[218.22,2.85463312],[218.18,0.7],[218.1,11.46221779],[218.06,37.2982319],[217.15,50.99565918]],[[218.23,55.74660789],[218.25,42.36405742],[218.26,18.17979014],[218.27,134.5],[218.37,0.06]]]
["bitfinex","SOLUSD",1757413837899,[[218.06,2.83080549],[218.05,0.7],[218.0,4.58714818],[217.97,13.75484285],[217.96,11.46968769]],[[218.09,26.0],[218.11,0.71],[218.12,36.58],[218.15,16.04400641],[218.16,13.59559401]]]
["bitfinex","SOLUSD",1757413867536,[[218.13,2.89050088],[218.12,0.68],[218.11,4.58481929],[218.08,37.49357399],[217.96,146.25105998]],[[218.16,14.9],[218.17,4.58362463],[218.18,37.46],[218.22,40.65963003],[218.3,2.38576248]]]
["bitfinex","SOLUSD",1757413891275,[[218.08,2.76395099],[218.07,0.03],[218.01,0.71],[217.99,30.5871784],[217.92,20.0]],[[218.09,41.90526296],[218.1,4.91917567],[218.12,11.46158078],[218.14,134.5],[218.15,26.0]]]
["bitfinex","SOLUSD",1757413921185,[[217.94,2.90091246],[217.84,13.14992293],[217.81,13.76178353],[217.71,55.0],[217.52,15.65394295]],[[217.95,26.0],[217.96,0.71],[217.97,52.33725558],[217.99,4.65406229],[218.01,4.91917567]]]
["bitfinex","SOLUSD",1757413979175,[[218.04,56.95512024],[218.01,11.46736388],[217.99,22.93591323],[217.97,20.72],[217.94,22.18981798]],[[218.05,0.70274118],[218.07,0.06],[218.11,4.58487813],[218.15,11.4601002],[218.16,3.14917843]]]
["bitfinex","SOLUSD",1757414007605,[[218.06,2.72091961],[218.05,37.16],[218.03,4.58649396],[218.01,26.03],[217.99,13.59559401]],[[218.07,0.06],[218.11,0.66],[218.14,11.46063237],[218.15,4.91893298],[218.16,40.9]]]
["bitfinex","SOLUSD",1757414041621,[[218.03,2.7400205],[218.01,0.03],[218.0,0.03],[217.98,0.73],[217.95,4.58820307]],[[218.04,20.14631443],[218.05,4.91893298],[218.07,11.52430441],[218.09,36.1],[218.1,0.06]]]
["bitfinex","SOLUSD",1757414093199,[[217.94,3.46970338],[217.91,0.03],[217.89,0.03],[217.85,4.59027324],[217.77,20.0]],[[217.95,40.5082083],[217.96,3.15309397],[217.98,40.30864548],[217.99,14.26559401],[218.0,157.49603081]]]
["bitfinex","SOLUSD",1757414115922,[[217.94,52.86041857],[217.93,6.42292777],[217.92,26.0],[217.91,0.03],[217.9,11.47299086]],[[217.95,0.01273792],[217.98,0.06],[218.0,0.06],[218.02,0.06],[218.03,30.95283676]]]
["bitfinex","SOLUSD",1757414185599,[[217.92,0.03],[217.91,0.03],[217.9,0.03],[217.87,0.66],[217.81,4.59115277]],[[217.93,4.9200326],[217.94,3.3929704],[217.95,16.71872906],[217.96,14.8],[217.98,26.0]]]
["bitfinex","SOLUSD",1757414241062,[[217.93,56.96593413],[217.92,26.0],[217.9,11.47288078],[217.89,13.62559401],[217.88,0.03]],[[217.94,38.33923531],[217.96,0.68],[217.97,0.06],[217.99,4.58747796],[218.0,0.06]]]
["bitfinex","SOLUSD",1757414267319,[[217.93,2.89711376],[217.91,35.96],[217.9,1e-08],[217.89,0.03],[217.88,5.27949062]],[[217.94,43.60765414],[217.96,14.8],[217.97,11.5295861],[217.98,40.86102039],[217.99,0.06]]]
["bitfinex","SOLUSD",1757414343278,[[218.04,72.61565645],[218.01,137.35885977],[218.0,16.08504586],[217.96,37.65493617],[217.94,4.588]],[[218.05,0.67000001],[218.06,0.06],[218.07,0.06],[218.11,0.06],[218.17,0.1]]]
["bitfinex","SOLUSD",1757414403122,[[218.18,53.96542359],[218.17,0.03],[218.16,4.58377797],[218.14,0.68],[218.13,11.49099578]],[[218.19,0.51],[218.2,0.1],[218.22,0.06],[218.24,4.58213565],[218.25,11.45480012]]]
["bitfinex","SOLUSD",1757414423969,[[218.21,110.38943677],[218.2,0.03],[218.19,143.95790366],[218.17,0.03],[218.15,0.03]],[[218.24,0.06],[218.25,0.06],[218.27,0.06],[218.3,0.45]]]
["bitfinex","SOLUSD",1757414477987,[[218.36,38.34516967],[218.34,37.44384434],[218.33,13.59559401],[218.31,1.40417766],[218.3,0.72]],[[218.37,0.52742324],[218.4,0.06],[218.41,4.57862233],[218.44,14.58153092],[218.47,34.33028183]]]
["bitfinex","SOLUSD",1757414518743,[[218.43,2.7156509],[218.4,0.03],[218.35,0.67],[218.31,0.03],[218.27,0.03]],[[218.44,24.84558096],[218.47,25.71450725],[218.48,20.0],[218.49,61.64],[218.64,5.11030198]]]
["bitfinex","SOLUSD",1757414545371,[[218.33,2.82757444],[218.32,0.71],[218.31,0.03],[218.3,0.03],[218.28,0.03]],[[218.36,16.02857666],[218.37,4.89961024],[218.39,0.42],[218.5,92.86548793],[218.63,5.11030198]]]
["bitfinex","SOLUSD",1757414609045,[[218.4,39.01961442],[218.38,26.03],[218.35,4.60978653],[218.33,11.4804383],[218.24,2.41785926]],[[218.41,0.06],[218.42,0.06],[218.43,0.06],[218.45,16.72201055],[218.46,14.7]]]
["bitfinex","SOLUSD",1757414706440,[[218.37,2.76200518],[218.36,0.03],[218.35,0.73],[218.34,0.03],[218.33,0.03]],[[218.38,21.64245739],[218.39,2.82200518],[218.4,14.58599196],[218.41,35.58],[218.42,22.95167658]]]
["bitfinex","SOLUSD",1757414741782,[[218.25,2.87731411],[218.24,0.03],[218.22,0.03],[218.2,0.03],[218.18,15.62]],[[218.26,8.15900567],[218.27,3.19889174],[218.29,11.45272929],[218.3,13.65559401],[218.31,37.60421885]]]
["bitfinex","SOLUSD",1757414780595,[[218.08,2.83770979],[218.07,0.03],[218.05,0.47],[218.04,0.03],[218.03,0.2]],[[218.09,4.58526296],[218.11,0.66],[218.12,11.46158078],[218.13,35.48],[218.14,30.9109965]]]
["bitfinex","SOLUSD",1757414819845,[[218.11,2.83713746],[218.1,0.47],[218.06,26.0],[218.05,0.03],[218.04,4.61628721]],[[218.12,3.39470195],[218.13,4.58442213],[218.15,50.74],[218.16,0.06],[218.17,11.45941827]]]
["bitfinex","SOLUSD",1757414846764,[[218.08,2.88632022],[218.07,0.03],[218.05,0.5],[218.04,0.03],[218.03,0.2]],[[218.1,0.66],[218.11,11.4621601],[218.12,0.06],[218.13,4.58442213],[218.14,3.14925074]]]
["bitfinex","SOLUSD",1757414929536,[[218.22,58.26990131],[218.21,20.92827413],[218.2,11.4571629],[218.16,142.22559497],[218.15,27.52900916]],[[218.26,0.72],[218.27,0.06],[218.34,4.68006064],[218.36,14.6],[218.4,3.13938229]]]
["bitfinex","SOLUSD",1757415009026,[[218.23,2.89486444],[218.22,0.03],[218.2,0.03],[218.19,0.03],[218.18,0.03]],[[218.24,8.31912544],[218.25,13.59559401],[218.27,21.00243969],[218.28,2.95486444],[218.29,0.06]]]
["bitfinex","SOLUSD",1757415045170,[[218.12,2.79069378],[218.11,0.5],[218.1,0.03],[218.09,0.03],[218.08,0.03]],[[218.13,4.58442213],[218.14,4.90725392],[218.15,11.46022003],[218.16,36.02],[218.18,62.57245165]]]
["bitfinex","SOLUSD",1757415094536,[[217.93,3.03126136],[217.9,0.91],[217.84,12.44992293],[217.83,4.59071746],[217.81,26.0]],[[217.94,43.15582211],[217.96,12.13999449],[217.99,42.59685537],[218.01,55.52534883],[218.14,34.08182236]]]
["bitfinex","SOLUSD",1757415143389,[[217.62,2.81394113],[217.61,22.749359],[217.6,0.69],[217.53,4.59706575],[217.51,47.51336385]],[[217.63,4.59495473],[217.64,40.83064863],[217.65,25.78652732],[217.66,0.72],[217.67,26.0]]]
["bitfinex","SOLUSD",1757415151900,[[217.57,3.58954959],[217.47,26.0],[217.41,22.99795777],[217.35,22.43540057],[217.23,146.24]],[[217.59,36.02],[217.62,11.48827234],[217.63,26.72],[217.67,13.7858144],[217.68,171.77036191]]]
["bitfinex","SOLUSD",1757415198135,[[217.62,2.73929318],[217.61,0.03],[217.6,35.9],[217.59,0.03],[217.57,0.68]],[[217.63,4.59495473],[217.64,14.3],[217.65,21.54033376],[217.66,0.06],[217.69,0.06]]]
["bitfinex","SOLUSD",1757415255520,[[217.53,2.76130445],[217.5,0.03],[217.47,0.72],[217.43,34.77870004],[217.23,4.58]],[[217.54,8.3231354],[217.55,40.37664444],[217.56,37.49108291],[217.58,13.59559401],[217.59,4.68335928]]]
["bitfinex","SOLUSD",1757415270638,[[217.45,2.76360908],[217.36,26.0],[217.33,49.85468905],[217.3,20.0],[217.27,3.7753017]],[[217.46,3.37345638],[217.47,65.94822866],[217.5,22.98866735],[217.51,26.0],[217.53,13.59559401]]]
["bitfinex","SOLUSD",1757415319217,[[217.47,21.75799105],[217.44,11.49731735],[217.43,61.96],[217.41,56.59265481],[217.39,0.03]],[[217.48,0.06],[217.51,0.06],[217.54,0.06],[217.56,4.59656665],[217.59,26.06]]]
["bitfinex","SOLUSD",1757415371072,[[217.53,40.00365897],[217.52,4.59722185],[217.51,0.03],[217.48,11.52522927],[217.47,13.62559401]],[[217.54,0.06],[217.56,14.2],[217.57,0.06],[217.59,11.54995681],[217.6,26.0]]]
["bitfinex","SOLUSD",1757415407611,[[217.53,2.92365897],[217.51,0.72],[217.5,0.03],[217.48,0.03],[217.47,0.03]],[[217.54,12.98679682],[217.57,37.55056857],[217.59,23.04005253],[217.6,49.67559401],[217.62,7.92626287]]]
["bitfinex","SOLUSD",1757415465382,[[217.5,0.03],[217.47,0.73],[217.46,0.03],[217.45,0.03],[217.43,4.59917203]],[[217.51,8.47939238],[217.54,11.55220208],[217.56,73.07803484],[217.57,1.89886909],[217.58,160.5]]]
["bitfinex","SOLUSD",1757415529936,[[217.5,0.75],[217.49,0.03],[217.48,0.03],[217.47,0.03],[217.46,4.62853996]],[[217.51,8.05717818],[217.53,11.49290043],[217.54,14.92],[217.55,4.94518671],[217.56,0.06]]]
["bitfinex","SOLUSD",1757415591778,[[217.58,68.97293748],[217.57,0.03],[217.56,11.49108291],[217.55,13.59559401],[217.54,0.03]],[[217.59,0.06],[217.6,0.06],[217.62,0.06],[217.64,0.06],[217.65,6.89538629]]]
["bitfinex","SOLUSD",1757415655900,[[217.58,54.70160467],[217.57,0.48962219],[217.56,16.40913977],[217.55,20.0],[217.54,0.03]],[[217.59,0.06],[217.6,0.04990762],[217.62,0.06],[217.63,0.06],[217.65,6.89538629]]]
["bitfinex","SOLUSD",1757415718672,[[217.58,0.03],[217.57,0.03],[217.56,0.74],[217.55,4.62661957],[217.54,0.03]],[[217.59,3.40346726],[217.6,4.64551993],[217.61,0.66],[217.62,0.06],[217.63,16.54371173]]]
["bitfinex","SOLUSD",1757415754196,[[217.53,0.03],[217.52,0.03],[217.49,0.74],[217.48,0.03],[217.23,132.5]],[[217.54,64.06229193],[217.56,38.18108291],[217.57,134.5],[217.58,22.98006658],[217.76,1.095]]]
["bitfinex","SOLUSD",1757415801634,[[217.47,0.03],[217.46,0.03],[217.45,0.7],[217.44,0.03],[217.39,4.59991703]],[[217.48,147.55533262],[217.49,26.0],[217.5,11.49446841],[217.51,0.69],[217.52,13.59559401]]]
["bitfinex","SOLUSD",1757415905226,[[217.57,40.1362219],[217.56,29.77444587],[217.55,11.49138951],[217.53,14.27559401],[217.52,0.03]],[[217.58,0.45],[217.59,0.06],[217.63,0.06],[217.64,0.06],[217.65,11.48995936]]]
["bitfinex","SOLUSD",1757415966719,[[217.62,35.49],[217.61,0.03],[217.6,0.71],[217.59,0.03],[217.58,0.03]],[[217.65,11.48993108],[217.66,11.54583685],[217.67,14.16],[217.68,3.21930531],[217.69,0.06]]]
["bitfinex","SOLUSD",1757415975796,[[217.62,0.03],[217.61,0.03],[217.59,0.03],[217.58,0.03],[217.49,1.86810859]],[[217.63,63.81794446],[217.65,58.48171755],[217.66,0.06],[217.67,0.06],[217.69,20.06]]]
["bitfinex","SOLUSD",1757416066871,[[217.63,44.84054874],[217.61,11.51844262],[217.59,6.89538629],[217.58,28.45193319],[217.57,0.03]],[[217.64,0.02638753],[217.65,6.89538629],[217.66,0.06],[217.67,0.06],[217.72,4.59308867]]]
["bitfinex","SOLUSD",1757416152550,[[217.53,0.03],[217.52,0.03],[217.48,0.03],[217.44,0.03],[217.42,4.62935411]],[[217.54,24.75043786],[217.56,14.1],[217.57,11.49055476],[217.58,0.06],[217.62,12.65609696]]]
["bitfinex","SOLUSD",1757416176460,[[217.53,0.03],[217.52,0.03],[217.5,0.03],[217.49,0.03],[217.43,4.59897562]],[[217.54,24.82478158],[217.56,11.49108291],[217.57,0.06],[217.58,0.06],[217.59,1.89861553]]]
["bitfinex","SOLUSD",1757416242816,[[217.6,52.17989328],[217.59,0.45957994],[217.58,31.49002665],[217.57,3.5711049],[217.55,3.9976539]],[[217.61,1e-08],[217.64,0.02638753],[217.65,6.89538629],[217.67,0.06],[217.69,0.06]]]
["bitfinex","SOLUSD",1757416267836,[[217.6,0.03],[217.57,0.03],[217.55,0.03],[217.54,0.03],[217.53,0.03]],[[217.61,23.79058905],[217.62,4.93961799],[217.63,11.48758088],[217.66,26.0],[217.68,43.02952287]]]
["bitfinex","SOLUSD",1757416331413,[[217.56,0.67],[217.54,4.59682261],[217.53,26.03],[217.45,23.16334716],[217.35,23.00333972]],[[217.59,5.25580974],[217.62,3.16334716],[217.63,0.06],[217.64,11.48685903],[217.65,14.1]]]
["bitfinex","SOLUSD",1757416415871,[[217.54,1e-08],[217.53,0.03],[217.52,0.03],[217.51,0.03],[217.5,0.03]],[[217.55,22.01387456],[217.58,11.49002665],[217.59,26.06],[217.6,0.06],[217.61,157.47782581]]]
["bitfinex","SOLUSD",1757416486203,[[217.51,0.03],[217.5,0.03],[217.49,0.03],[217.48,0.03],[217.47,0.03]],[[217.52,23.19579057],[217.54,0.69],[217.55,11.55161112],[217.56,160.56],[217.57,0.06]]]
["bitfinex","SOLUSD",1757416504441,[[217.51,0.73],[217.5,0.03],[217.49,0.03],[217.48,0.03],[217.47,1.86853102]],[[217.52,4.65727841],[217.54,1.83853101],[217.55,25.14720513],[217.56,140.19291815],[217.57,0.06]]]
["bitfinex","SOLUSD",1757416619324,[[217.51,0.03],[217.5,0.03],[217.49,0.03],[217.48,0.03],[217.47,0.03]],[[217.52,5.2653065],[217.54,14.0],[217.55,16.4918314],[217.56,0.06],[217.57,1.89853101]]]
["bitfinex","SOLUSD",1757416681388,[[217.44,1e-08],[217.43,0.03],[217.3,4.60191326],[217.28,11.50555083]],[[217.45,27.28222395],[217.47,37.49607085],[217.48,148.29],[217.49,35.64673997],[217.5,20.06]]]
["bitfinex","SOLUSD",1757416711320,[[217.29,0.03],[217.27,0.03],[217.26,0.86],[217.24,0.03],[217.23,11.5082945]],[[217.33,0.65],[217.34,4.60109522],[217.35,0.06],[217.36,25.09731864],[217.38,17.70175457]]]
["bitfinex","SOLUSD",1757416740562,[[217.07,0.2],[217.02,0.67],[217.0,26.0],[216.99,3.7671952],[216.97,33.59559401]],[[217.16,18.20068792],[217.17,0.68],[217.18,30.95175457],[217.26,20.0],[217.29,17.84096221]]]
["bitfinex","SOLUSD",1757416787806,[[217.1,0.03],[217.08,30.60656764],[217.07,0.86],[217.05,11.54803119],[216.96,20.0]],[[217.13,5.2955738],[217.15,11.51313443],[217.16,16.76896578],[217.18,13.59559401],[217.37,23.3821883]]]
["bitfinex","SOLUSD",1757416819924,[[217.0,42.55903225],[216.96,13.59559401],[216.94,23.04770729],[216.92,3.69216243],[215.89,0.18289348]],[[217.07,0.68],[217.09,4.60640595],[217.11,13.59559401],[217.12,14.68784705],[217.13,12.75]]]
["bitfinex","SOLUSD",1757416849349,[[216.97,0.03],[216.96,16.13200589],[216.95,0.43],[216.94,26.03],[216.91,12.75]],[[216.99,0.72],[217.03,12.75],[217.04,4.60746827],[217.05,0.06],[217.06,13.59559401]]]
["bitfinex","SOLUSD",1757416893867,[[216.92,26.0],[216.91,0.46],[216.89,16.1372124],[216.86,13.82329225],[216.82,20.0]],[[216.98,0.7],[217.02,11.5199688],[217.03,13.59559401],[217.04,12.75],[217.05,3.23830433]]]
["bitfinex","SOLUSD",1757416916500,[[217.04,30.60744563],[217.02,11.5196756],[217.0,1.84183262],[216.94,0.46095694],[216.92,20.03]],[[217.05,0.06],[217.07,0.74],[217.08,0.06],[217.1,0.06],[217.16,30.71444027]]]
["bitfinex","SOLUSD",1757416978952,[[217.11,19.87860246],[217.09,0.49],[217.08,13.59559401],[217.04,145.38],[217.03,20.0]],[[217.15,0.71],[217.21,4.66396694],[217.22,12.85],[217.24,11.5681988],[217.35,25.46715025]]]
["bitfinex","SOLUSD",1757417050217,[[217.2,14.05599916],[217.19,22.08157328],[217.16,4.55653016],[217.12,20.03],[217.1,23.03040933]],[[217.22,0.04008473],[217.24,0.06],[217.25,0.76],[217.32,0.06],[217.33,12.75]]]
["bitfinex","SOLUSD",1757417063027,[[217.25,20.63697114],[217.21,155.97919801],[217.17,20.0],[217.14,23.27005008],[216.95,4.66985542]],[[217.3,0.78],[217.35,0.06],[217.37,0.06],[217.39,3.22987025],[217.4,4.59983521]]]
["bitfinex","SOLUSD",1757417130532,[[217.25,0.03],[217.22,16.14269679],[217.21,0.49],[217.2,13.62559401],[217.19,27.65036941]],[[217.26,0.71],[217.34,17.35111251],[217.35,3.22973206],[217.37,0.06],[217.38,11.56089234]]]
["bitfinex","SOLUSD",1757417232120,[[217.21,0.49],[217.2,0.03],[217.19,0.03],[217.18,0.03],[217.15,4.60507353]],[[217.22,21.6523181],[217.24,146.00823075],[217.25,0.06],[217.26,4.95943492],[217.27,0.74]]]
["bitfinex","SOLUSD",1757417253046,[[217.21,0.48],[217.2,0.03],[217.19,0.03],[217.18,4.63447233],[217.16,0.03]],[[217.22,0.06],[217.25,18.16308466],[217.26,14.27559401],[217.27,11.56675263],[217.29,137.67158266]]]
["bitfinex","SOLUSD",1757417327393,[[217.24,4.60184306],[217.22,0.03],[217.21,4.63383089],[217.2,0.48],[217.19,13.62559401]],[[217.25,0.71],[217.3,4.60213284],[217.32,25.00400801],[217.33,4.60341126],[217.34,0.06]]]
["bitfinex","SOLUSD",1757417377950,[[217.3,1.86946104],[217.28,0.45],[217.27,20.5293589],[217.25,5.96686318]],[[217.31,0.04894462],[217.33,0.78],[217.34,0.06],[217.35,0.06],[217.36,0.06]]]
["bitfinex","SOLUSD",1757417431896,[[217.3,4.63061779],[217.29,0.69],[217.27,0.03],[217.26,11.43064164],[217.19,43.26856509]],[[217.33,0.74],[217.34,0.06],[217.35,0.06],[217.36,0.06],[217.37,4.66051833]]]
["bitfinex","SOLUSD",1757417475109,[[217.25,0.03],[217.24,0.03],[217.22,0.74],[217.21,0.03],[217.2,5.09309617]],[[217.27,0.66],[217.28,4.6023564],[217.29,1.840392],[217.31,11.50444894],[217.32,4.94719648]]]
["bitfinex","SOLUSD",1757417542182,[[217.21,0.69],[217.19,1e-08],[217.18,13.62559401],[217.17,9.23928591],[217.16,0.03]],[[217.26,18.10285625],[217.27,0.06],[217.3,11.56528822],[217.32,4.6164359],[217.33,160.67603697]]]
["bitfinex","SOLUSD",1757417579727,[[217.14,0.67],[217.12,0.03],[217.08,3.88514043],[217.05,0.2],[217.04,28.29956895]],[[217.15,4.60511167],[217.18,11.51148279],[217.2,0.06],[217.21,4.95794824],[217.22,14.17]]]
["bitfinex","SOLUSD",1757417606148,[[217.08,0.72000001],[217.05,0.2],[217.03,0.03],[217.02,3.68629511],[217.01,13.59559401]],[[217.09,4.60638444],[217.11,11.51490028],[217.13,14.19],[217.14,23.02761545],[217.18,136.34183262]]]
["bitfinex","SOLUSD",1757417649097,[[217.12,0.03],[217.09,13.62559401],[217.08,2.55262599],[217.03,11.64636468],[217.02,11.51129221]],[[217.13,0.71],[217.21,0.06],[217.23,39.12903373],[217.24,3.23213091],[217.29,13.59559401]]]
["bitfinex","SOLUSD",1757417684426,[[217.05,1e-08],[217.04,0.68],[217.03,0.03],[217.02,0.03],[217.01,1.84323179]],[[217.08,4.60659664],[217.09,11.51605123],[217.1,0.69],[217.12,13.4],[217.13,23.02767927]]]
["bitfinex","SOLUSD",1757417743184,[[216.99,1e-08],[216.97,0.88],[216.9,13.59559401],[216.89,11.71025685],[216.87,4.61103314]],[[217.02,29.94892751],[217.03,0.06],[217.04,26.21626554],[217.23,17.82191703],[217.24,21.86772739]]]
["bitfinex","SOLUSD",1757417799456,[[217.02,27.89878472],[217.0,25.79036866],[216.99,137.10500001],[216.97,11.72182176],[216.96,0.03]],[[217.03,0.00649786],[217.06,0.06],[217.08,0.76],[217.09,0.06],[217.12,4.66582744]]]
["bitfinex","SOLUSD",1757417823070,[[217.05,13.59559401],[217.04,1.84149345],[217.03,2.30378863],[217.02,0.03],[217.01,5.76007339]],[[217.09,0.05255254],[217.11,4.66597014],[217.12,0.06],[217.15,11.51327472],[217.19,6.79839463]]]
["bitfinex","SOLUSD",1757417877408,[[217.09,35.03],[217.06,0.03],[217.05,2.99361123],[217.04,2.43092727],[217.02,9.52750777]],[[217.14,0.55],[217.16,16.11714864],[217.18,3.16926689],[217.21,23.07962037],[217.23,0.06]]]
["bitfinex","SOLUSD",1757417966379,[[217.1,0.7],[217.09,0.03],[217.08,0.03],[217.07,15.92890145],[217.06,5.59199936]],[[217.11,0.06],[217.14,0.06],[217.16,4.66489961],[217.19,0.64],[217.21,1.90123915]]]
["bitfinex","SOLUSD",1757418036156,[[217.51,0.65],[217.5,13.59559401],[217.48,13.59559401],[217.47,2.29914474],[217.4,137.6876751]],[[217.53,4.59706707],[217.57,12.07090374],[217.58,13.3],[217.59,22.9800352],[217.6,3.17235015]]]
["bitfinex","SOLUSD",1757418052253,[[217.56,14.47074829],[217.52,13.59559401],[217.5,2.29882862],[217.48,5.74763283],[207.21,128.26988533]],[[217.57,0.06],[217.6,16.72455881],[217.61,0.1],[217.63,4.9395398],[217.65,13.59559401]]]
["bitfinex","SOLUSD",1757418102711,[[217.53,0.66],[217.51,13.59559401],[217.5,11.49002665],[217.49,2.29893598],[217.47,14.53385546]],[[217.57,0.06],[217.58,11.49002665],[217.59,4.59579943],[217.6,0.64],[217.61,0.1]]]
["bitfinex","SOLUSD",1757418122829,[[217.5,0.71],[217.47,15.08830349],[217.45,13.59559401],[217.43,2.29957226],[217.41,145.86335762]],[[217.53,3.43793568],[217.55,3.74079362],[217.56,0.06],[217.57,0.06],[217.58,11.49002665]]]
["bitfinex","SOLUSD",1757418166263,[[217.43,0.66],[217.41,17.50020974],[217.4,13.59559401],[217.38,0.03],[217.37,2.76025524]],[[217.47,16.6741739],[217.49,3.16079362],[217.51,22.98744885],[217.52,0.06],[217.74,22.62590202]]]
["bitfinex","SOLUSD",1757418218023,[[217.31,0.65],[217.3,0.03],[217.28,13.59559401],[217.27,6.39614237],[217.14,25.6692306]],[[217.35,16.10305957],[217.36,0.55],[217.4,27.9448755],[217.61,34.59340793],[246.0,0.3834474]]]
["bitfinex","SOLUSD",1757418251932,[[217.41,0.03],[217.4,0.72],[217.38,0.03],[217.36,13.62559401],[217.35,9.66175531]],[[217.45,4.59875833],[217.46,13.3],[217.47,12.10624435],[217.48,22.99080013],[217.49,0.06]]]
["bitfinex","SOLUSD",1757418306390,[[217.53,49.48559401],[217.51,1.83751751],[217.49,2.75874752],[217.48,6.89704449],[217.47,0.03]],[[217.54,0.06],[217.55,0.06],[217.56,0.06],[217.57,4.65641069],[217.59,12.03955817]]]
["bitfinex","SOLUSD",1757418336406,[[217.66,49.63559401],[217.65,2.75669525],[217.64,1.83642082],[217.61,6.89306557],[217.57,5.47667579]],[[217.67,0.06],[217.69,0.06],[217.74,16.68429357],[217.76,5.04151018],[217.79,13.3]]]
["bitfinex","SOLUSD",1757418410947,[[217.75,0.74],[217.72,0.03],[217.71,15.10766511],[217.64,132.53],[217.62,4.595]],[[217.76,8.03143022],[217.78,0.06],[217.79,11.47918279],[217.8,23.56684113],[217.82,3.15630928]]]
["bitfinex","SOLUSD",1757418420780,[[217.75,35.31],[217.72,0.74],[217.71,0.03],[217.7,17.317021],[217.64,132.53]],[[217.76,8.64143022],[217.78,16.47089746],[217.8,22.95684475],[217.84,22.95360452],[217.97,5.12159822]]]
["bitfinex","SOLUSD",1757418466217,[[217.71,0.75],[217.7,0.03],[217.68,35.35],[217.66,0.03],[217.59,0.03]],[[217.72,4.5930553],[217.74,11.48180602],[217.75,18.2312076],[217.76,0.61],[217.97,33.85137997]]]
["bitfinex","SOLUSD",1757418590866,[[217.71,0.48932662],[217.7,132.53],[217.63,0.03],[217.62,39.32884955],[217.56,17.99461596]],[[217.75,0.06],[217.76,0.06],[217.77,0.06],[217.78,0.06],[217.89,18.23058928]]]
["bitfinex","SOLUSD",1757418594181,[[217.74,13.59559401],[217.73,35.15],[217.72,0.69],[217.71,0.03],[217.7,0.03]],[[217.75,0.06],[217.76,0.06],[217.77,0.67],[217.78,0.06],[217.79,4.59162987]]]
["bitfinex","SOLUSD",1757418709288,[[217.73,0.03],[217.72,35.17],[217.71,0.7],[217.66,0.03],[217.64,13.62559401]],[[217.76,20.1259017],[217.77,4.99085275],[217.78,0.06],[217.79,0.06],[217.8,0.06]]]
["bitfinex","SOLUSD",1757418767532,[[217.59,1e-08],[217.53,0.89],[217.52,0.2],[217.49,0.2],[217.45,3.61059905]],[[217.6,57.25799615],[217.62,44.11537129],[217.66,134.5],[217.68,0.06],[217.7,2.3980561]]]
["bitfinex","SOLUSD",1757418785068,[[217.54,0.03],[217.53,0.2],[217.52,0.89],[217.45,3.74543631],[216.97,48.65231278]],[[217.57,16.08699678],[217.58,35.26],[217.59,0.68],[217.85,5.12159822],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757418871927,[[217.49,1e-08],[217.48,0.2],[217.47,0.75],[217.45,0.03],[217.36,4.60063684]],[[217.5,22.04408583],[217.51,0.06],[217.52,3.16341754],[217.53,11.49266767],[217.54,0.06]]]
["bitfinex","SOLUSD",1757418947017,[[217.29,0.71],[217.27,0.03],[217.26,0.03],[217.24,0.03],[217.2,40.67179196]],[[217.3,8.01540377],[217.32,4.95132819],[217.33,12.22324391],[217.34,23.00544163],[217.81,25.42255719]]]
["bitfinex","SOLUSD",1757418966541,[[217.29,0.71],[217.27,0.03],[217.26,0.03],[217.22,13.59559401],[182.64,26.54091883]],[[217.3,8.02955728],[217.32,0.78],[217.33,11.50324391],[217.34,23.00544163],[217.35,5.01132819]]]
["bitfinex","SOLUSD",1757419042109,[[217.29,0.03],[217.28,0.72],[217.27,0.03],[217.26,0.03],[217.24,18.2287708]],[[217.31,0.68],[217.32,8.18536956],[217.34,13.1],[217.35,0.06],[217.36,16.51293622]]]
["bitfinex","SOLUSD",1757419074234,[[217.31,49.60913066],[217.29,4.6321435],[217.27,0.03],[217.26,0.03],[217.13,137.1]],[[217.32,0.06],[217.35,0.75],[217.36,13.85913065],[217.37,11.56129792],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757419134697,[[217.2,0.72],[217.19,0.03],[217.16,0.03],[217.14,4.6952663],[217.13,35.36]],[[217.23,3.42128595],[217.24,19.95132511],[217.26,23.07477324],[217.27,35.36],[217.29,13.16]]]
["bitfinex","SOLUSD",1757419198258,[[217.09,35.46],[217.08,0.66],[217.06,4.60694298],[217.04,4.63694298],[217.03,13.59559401]],[[217.11,4.60604354],[217.12,0.66],[217.13,13.1],[217.15,11.51306112],[217.18,139.10710922]]]
["bitfinex","SOLUSD",1757419229505,[[217.01,1e-08],[216.89,0.66],[216.82,20.0],[216.78,23.14651812],[216.77,36.12116537]],[[217.05,23.44804498],[217.06,13.82074494],[217.09,13.59559401],[217.1,35.72982006],[217.12,35.48]]]
["bitfinex","SOLUSD",1757419238615,[[216.85,0.66],[216.83,35.68],[216.8,18.20812958],[216.79,17.36763913],[216.77,31.53288872]],[[216.99,17.01429119],[217.0,135.22],[217.02,74.82689705],[217.04,43.03820376],[217.05,0.06]]]
["bitfinex","SOLUSD",1757419260058,[[216.77,41.38],[216.75,4.61353398],[216.73,13.59559401],[216.7,11.53668666],[216.09,41.17207727]],[[216.78,0.06],[216.83,4.61194134],[216.85,0.67],[216.87,19.69574967],[216.89,13.59559401]]]
["bitfinex","SOLUSD",1757419316526,[[216.87,5.32105731],[216.83,33.14],[216.79,20.0],[216.78,0.03],[216.69,23.03501419]],[[216.99,0.68],[217.0,11.71387658],[217.03,16.12680273],[217.09,13.59559401],[217.11,20.0]]]
["bitfinex","SOLUSD",1757419345882,[[216.92,1e-08],[216.91,0.03],[216.89,0.03],[216.86,20.48],[216.84,0.7]],[[216.93,8.46133578],[216.95,11.52339248],[216.97,148.09559401],[216.98,24.88843411],[217.33,12.87758242]]]
["bitfinex","SOLUSD",1757419369991,[[216.92,1e-08],[216.91,0.03],[216.76,2.86],[216.69,23.07423793],[216.0,61.75811591]],[[216.93,22.28458833],[216.95,11.58339248],[216.97,12.72621532],[217.08,0.06],[217.09,30.58829327]]]
["bitfinex","SOLUSD",1757419433015,[[216.92,36.94000001],[216.91,0.73],[216.89,0.03],[216.86,4.61123621],[216.77,165.66]],[[216.93,0.06],[216.95,29.29280913],[216.96,0.06],[216.97,0.67],[216.98,0.06]]]
["bitfinex","SOLUSD",1757419476555,[[217.01,36.8],[216.98,11.51861408],[216.97,4.39042157],[216.96,4.60909237],[216.95,4.43742032]],[[217.02,5.26791076],[217.05,11.51823095],[217.06,13.1],[217.07,0.06],[217.08,3.23671285]]]
["bitfinex","SOLUSD",1757419501471,[[217.0,0.67],[216.99,36.76],[216.98,0.03],[216.97,4.60874126],[216.95,3.71812942]],[[217.04,18.42752255],[217.05,11.57813277],[217.07,0.06],[217.08,3.23671285],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757419539918,[[216.87,0.72],[216.85,54.92692805],[216.8,0.03],[216.79,20.0],[216.77,0.03]],[[216.89,0.06],[216.92,0.06],[216.94,0.06],[216.95,13.1],[216.97,0.63]]]
["bitfinex","SOLUSD",1757419554615,[[216.83,37.25],[216.81,0.66],[216.8,0.03],[216.78,0.03],[216.77,13.62559401]],[[216.84,3.42012058],[216.86,4.61129005],[216.89,0.63],[216.9,16.49857639],[216.97,4.97214677]]]
["bitfinex","SOLUSD",1757419602076,[[217.0,37.58],[216.98,4.60854584],[216.97,11.52220764],[216.96,13.59559401],[216.95,3.69264851]],[[217.04,0.06],[217.05,0.06],[217.06,0.63],[217.07,4.66701271],[217.31,245.80239751]]]
["bitfinex","SOLUSD",1757419656122,[[217.02,41.43787024],[217.0,13.36252963],[216.99,14.05644474],[216.96,23.04472652],[216.93,43.04888206]],[[217.03,0.06],[217.04,0.06],[217.05,0.06],[217.06,0.06],[217.07,0.06]]]
["bitfinex","SOLUSD",1757419667231,[[217.02,41.30787024],[217.01,1.84200226],[217.0,11.52052738],[216.99,13.59559401],[216.97,0.57089321]],[[217.03,0.06],[217.04,0.06],[217.05,0.73],[217.06,0.06],[217.07,0.06]]]
["bitfinex","SOLUSD",1757419729590,[[217.27,0.7],[217.26,43.00274879],[217.24,11.50797444],[217.23,13.59559401],[217.19,0.49042635]],[[217.28,0.06],[217.3,0.06],[217.33,13.82],[217.35,4.60090987],[217.48,36.66]]]
["bitfinex","SOLUSD",1757419771937,[[217.21,41.06377409],[217.19,29.96671395],[217.14,4.636],[217.13,23.02669463],[217.11,20.0]],[[217.26,0.69],[217.28,0.06],[217.3,0.06],[217.31,4.66175987],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757419786428,[[217.27,57.16770787],[217.25,11.50747986],[217.23,23.47741586],[217.21,20.0],[217.19,132.53]],[[217.28,0.01727321],[217.3,0.06],[217.31,0.06],[217.32,0.06],[217.33,0.06]]]
["bitfinex","SOLUSD",1757419843678,[[217.48,52.79267072],[217.46,133.64962259],[217.45,20.0],[217.43,2.29955679],[217.39,21.36176138]],[[217.49,0.06],[217.52,0.06],[217.54,0.67],[217.62,3.41402018],[217.66,4.59434907]]]
["bitfinex","SOLUSD",1757419870525,[[217.51,36.18],[217.47,13.59559401],[217.46,132.53],[217.43,0.03],[217.42,4.29625496]],[[217.52,0.73],[217.6,11.48912504],[217.62,3.16103285],[217.64,13.1],[217.66,20.0]]]
["bitfinex","SOLUSD",1757419897954,[[217.6,36.12],[217.59,13.1],[217.56,1.13964108],[217.52,14.74488966],[185.0,35.35044]],[[217.67,17.69411297],[217.71,11.48352068],[217.72,4.93556568],[217.79,13.1],[217.92,13.05584894]]]
["bitfinex","SOLUSD",1757419925082,[[217.59,4.59371798],[217.57,0.67],[217.55,13.59559401],[217.5,5.09581777],[217.48,20.03]],[[217.63,0.71840729],[217.68,4.59393814],[217.71,4.93556568],[217.77,20.0],[217.82,26.9]]]
["bitfinex","SOLUSD",1757419975004,[[217.66,40.14048533],[217.63,4.14171245],[217.62,13.59559401],[217.57,33.07],[216.52,4.4]],[[217.69,3.43122606],[217.71,0.75],[217.73,4.59286124],[217.76,11.48082772],[217.95,22.94162324]]]
["bitfinex","SOLUSD",1757420012657,[[217.7,55.3363484],[217.67,5.74551859],[217.65,136.35514244],[217.64,2.29736625],[217.61,22.70467481]],[[217.71,0.06],[217.74,0.06],[217.75,0.7],[217.82,4.59095958],[217.85,24.57588173]]]
["bitfinex","SOLUSD",1757420037384,[[217.68,36.01],[217.63,8.61117217],[217.62,0.7],[217.6,13.62559401],[217.55,4.597]],[[217.69,0.6],[217.73,4.59288126],[217.74,0.06],[217.75,13.1],[217.76,11.54052902]]]
["bitfinex","SOLUSD",1757420088039,[[217.72,35.94],[217.71,0.03],[217.7,0.7],[217.68,17.1160503],[217.67,0.45941065]],[[217.73,3.43045629],[217.74,0.06],[217.76,5.25224315],[217.77,0.06],[245.06,9.0]]]
["bitfinex","SOLUSD",1757420113640,[[217.71,53.68053242],[217.69,0.45936645],[217.68,0.03],[217.65,0.03],[217.63,3.68221965]],[[217.74,0.06],[217.76,0.06],[217.78,4.59179674],[217.81,0.6],[217.82,13.1]]]
["bitfinex","SOLUSD",1757420170810,[[217.93,35.82],[217.92,4.58824304],[217.9,0.68],[217.89,13.59559401],[217.88,3.64155031]],[[217.95,5.18824304],[217.96,0.1],[217.98,11.46934987],[218.01,22.93475652],[218.02,24.92931922]]]
["bitfinex","SOLUSD",1757420210729,[[218.04,0.7],[218.03,18.96],[218.02,3.64746446],[218.0,13.59559401],[217.9,42.33833445]],[[218.1,0.67],[218.11,11.46214589],[218.14,3.14525775],[218.17,20.0],[218.83,33.04932435]]]
["bitfinex","SOLUSD",1757420275099,[[217.99,0.03],[217.96,0.7],[217.93,35.74],[217.91,3.65628662],[217.76,0.03]],[[218.0,8.70699885],[218.01,4.98095013],[218.02,11.46705675],[218.03,13.59559401],[218.04,4.71324]]]
["bitfinex","SOLUSD",1757420296806,[[217.99,0.03],[217.97,0.67],[217.96,0.03],[217.94,0.03],[217.91,35.72]],[[218.0,25.03127906],[218.01,5.69095013],[218.02,11.46705675],[218.04,4.71324],[218.1,1.83473614]]]
["bitfinex","SOLUSD",1757420355987,[[217.74,13.59559401],[217.73,36.24],[217.71,5.62966496],[217.69,24.42656009],[217.67,22.04285682]],[[217.9,22.94688256],[217.91,0.71],[217.92,16.06093979],[217.94,0.06],[217.95,21.25621483]]]
["bitfinex","SOLUSD",1757420408516,[[217.86,36.2],[217.81,17.82027178],[217.77,20.0],[217.76,4.591],[217.73,136.95656009]],[[217.87,0.06],[217.89,0.78],[217.91,0.06],[217.93,0.1],[217.99,27.92880147]]]
["bitfinex","SOLUSD",1757420429042,[[217.99,36.08],[217.96,3.4054415],[217.92,13.59559401],[217.91,33.0],[217.88,4.587]],[[218.03,4.58652479],[218.04,0.06],[218.06,11.52516462],[218.1,22.92526364],[218.11,0.1]]]
["bitfinex","SOLUSD",1757420470983,[[217.85,0.04],[217.84,40.56799779],[217.83,13.59559401],[217.82,15.27065292],[217.79,20.4591579]],[[217.95,0.68],[217.96,4.58799779],[217.99,11.46874968],[218.0,22.93625108],[218.02,3.20829318]]]
["bitfinex","SOLUSD",1757420492608,[[217.94,35.88],[217.89,2.75367377],[217.88,0.72],[217.87,13.62559401],[217.82,146.30257022]],[[217.95,0.66],[217.99,0.06],[218.0,0.06],[218.01,13.1],[218.02,0.06]]]
["bitfinex","SOLUSD",1757420531954,[[218.02,35.82],[217.99,0.03],[217.97,6.32966496],[217.95,6.35610309],[217.93,0.03]],[[218.03,4.18348328],[218.04,0.06],[218.05,16.11136436],[218.06,0.06],[218.07,0.06]]]
["bitfinex","SOLUSD",1757420592101,[[217.99,0.03],[217.97,0.03],[217.96,35.76],[217.93,0.03],[217.91,0.69]],[[218.0,8.69653004],[218.02,24.56703937],[218.05,36.58706933],[218.11,179.01568851],[218.93,50.84511438]]]
["bitfinex","SOLUSD",1757420619833,[[218.04,1.83364276],[218.02,0.69],[218.0,13.59559401],[217.99,0.03],[217.96,11.49962924]],[[218.06,0.06],[218.07,0.06],[218.08,0.06],[218.1,0.06],[218.13,3.14632813]]]
["bitfinex","SOLUSD",1757420654256,[[218.06,41.04506375],[218.03,5.26648271],[218.0,0.03],[217.91,22.29857224],[216.62,77.37992203]],[[218.07,0.06],[218.08,0.06],[218.09,0.69],[218.1,4.64506375],[218.14,11.46081366]]]
["bitfinex","SOLUSD",1757420690812,[[217.9,0.72],[217.88,0.03],[217.87,0.03],[217.85,42.45521817],[217.52,140.0]],[[217.93,0.06],[217.94,4.58841883],[217.95,13.1],[217.96,0.77],[217.97,11.46988397]]]
["bitfinex","SOLUSD",1757420763961,[[217.82,0.03],[217.81,0.2],[217.8,0.2],[217.79,0.03],[217.78,0.03]],[[217.83,25.75940004],[217.85,16.46655624],[217.86,35.92],[217.87,2.39535718],[217.88,21.89633651]]]
["bitfinex","SOLUSD",1757420779694,[[217.81,1e-08],[217.8,0.2],[217.79,0.03],[217.78,0.03],[217.74,0.67]],[[217.82,26.49559401],[217.83,66.59084817],[217.84,134.5],[217.85,11.535993],[217.86,0.06]]]
["bitfinex","SOLUSD",1757420829014,[[217.75,5.3224225],[217.73,0.03],[217.72,0.48930553],[217.7,0.03],[217.66,24.42656009]],[[217.78,0.06],[217.79,0.06],[217.81,9.46],[217.82,0.06],[217.83,0.06]]]
["bitfinex","SOLUSD",1757420914085,[[217.87,53.90548706],[217.85,0.71],[217.84,11.9353654],[217.83,20.0],[217.82,4.44309411]],[[217.88,0.01468037],[217.9,0.06],[217.91,0.73],[217.93,0.06],[217.98,4.64762275]]]
["bitfinex","SOLUSD",1757420924005,[[217.87,40.30989305],[217.85,11.47578609],[217.84,0.03],[217.83,0.67],[217.82,18.03868812]],[[217.88,0.01468037],[217.9,0.74],[217.91,0.06],[217.93,0.06],[217.96,0.06]]]
["bitfinex","SOLUSD",1757421000781,[[217.99,40.94736639],[217.97,0.45877873],[217.96,11.46999449],[217.94,166.09559401],[217.93,8.13415689]],[[218.0,0.1],[218.03,0.06],[218.04,0.69],[218.05,0.06],[218.12,4.5846605]]]
["bitfinex","SOLUSD",1757421050710,[[217.87,1e-08],[217.86,0.03],[217.84,0.03],[217.82,0.03],[217.81,0.03]],[[217.88,22.03878705],[217.9,11.47315282],[217.91,4.57366428],[217.92,55.58],[218.55,33.04932435]]]
["bitfinex","SOLUSD",1757421070422,[[217.8,0.03],[217.79,0.03],[217.77,0.03],[217.76,0.74],[217.71,0.03]],[[217.81,54.44675144],[217.82,137.65351065],[217.83,11.47683973],[217.86,21.83650513],[217.88,35.56245456]]]
["bitfinex","SOLUSD",1757421109956,[[217.63,0.67],[217.6,16.0844866],[217.54,13.59559401],[217.53,20.4597067],[217.51,25.22]],[[217.71,0.06],[217.74,7.04996092],[217.77,16.42165668],[217.78,22.95993269]]]
["bitfinex","SOLUSD",1757421122974,[[217.74,40.11094801],[217.72,5.26284838],[217.7,11.48369315],[217.67,146.09559401],[217.64,22.97349144]],[[217.75,0.06],[217.78,0.68],[217.83,3.40532972],[217.84,13.59559401],[217.85,11.47606024]]]
["bitfinex","SOLUSD",1757421173540,[[217.8,35.5],[217.79,1.83549386],[217.77,16.07200256],[217.76,33.74],[217.74,3.76940374]],[[217.82,0.68],[217.86,0.06],[217.87,1.5],[217.88,0.06],[217.97,1.89549386]]]
["bitfinex","SOLUSD",1757421220501,[[217.6,1e-08],[217.57,0.03],[217.56,4.59640671],[217.55,0.03],[217.35,35.41727407]],[[217.61,15.09559401],[217.64,4.59494801],[217.65,15.34771681],[217.82,22.87679363],[217.83,9.07910521]]]
["bitfinex","SOLUSD",1757421245127,[[217.6,0.67000001],[217.59,40.13578713],[217.57,0.03],[217.42,35.635696],[217.41,188.55703713]],[[217.61,4.81942816],[217.65,4.59454699],[217.66,0.7],[217.67,18.59312705],[217.68,11.48523402]]]
["bitfinex","SOLUSD",1757421283944,[[217.49,0.7],[217.45,0.03],[217.44,35.54],[217.42,0.03],[217.4,0.03]],[[217.52,3.40999702],[217.53,18.53312705],[217.56,17.0275551],[217.61,42.97788762],[217.64,22.97424988]]]
["bitfinex","SOLUSD",1757421341524,[[217.52,66.80727841],[217.4,33.62559401],[217.38,155.53082515],[217.33,55.92630028],[217.32,23.00727932]],[[217.54,0.06],[217.57,1.26],[217.59,4.6559911],[217.6,0.69],[217.61,13.59559401]]]
["bitfinex","SOLUSD",1757421371570,[[217.42,16.33],[217.4,0.69],[217.37,4.60034265],[217.34,11.50260723],[217.26,33.06]],[[217.44,1.2],[217.46,5.61467639],[217.49,13.59559401],[217.52,170.16],[217.53,13.59559401]]]
["bitfinex","SOLUSD",1757421382587,[[217.44,0.66],[217.43,4.62912653],[217.42,0.03],[217.4,37.52954001],[217.38,35.72]],[[217.47,1.1],[217.48,134.5],[217.49,4.59791508],[217.5,13.59559401],[217.51,41.31467639]]]
["bitfinex","SOLUSD",1757421416526,[[217.43,35.68],[217.42,4.59933271],[217.4,0.03],[217.39,26.0],[217.38,11.53043777]],[[217.45,3.4191461],[217.46,1.1],[217.47,4.59837371],[217.49,0.68],[217.51,14.7170182]]]
["bitfinex","SOLUSD",1757421480467,[[217.42,66.22939288],[217.4,1.83853102],[217.39,25.12556586],[217.38,0.03],[217.37,23.03192364]],[[217.43,0.06],[217.45,0.77],[217.46,0.06],[217.48,0.06],[217.5,0.99999999]]]
["bitfinex","SOLUSD",1757421524418,[[217.71,53.74886028],[217.69,11.9435895],[217.67,0.03],[217.65,1.83608363],[217.64,20.0]],[[217.72,0.06],[217.73,0.1],[217.74,0.7],[217.76,0.1],[217.77,0.06]]]
["bitfinex","SOLUSD",1757421541454,[[217.8,35.54],[217.77,4.59184745],[217.76,13.59559401],[217.75,11.48087083],[217.72,57.44657561]],[[217.81,0.7],[217.82,0.06],[217.85,4.59036029],[217.89,11.47393493],[218.05,71.65137762]]]
["bitfinex","SOLUSD",1757421586514,[[217.66,0.03],[217.59,0.03],[217.58,0.2],[217.56,0.69],[217.54,0.03]],[[217.67,25.40638322],[217.69,47.10442698],[217.7,26.0],[217.71,134.5],[217.73,20.0]]]
["bitfinex","SOLUSD",1757421596530,[[217.6,0.66],[217.59,0.03],[217.58,0.2],[217.57,4.59621773],[217.56,26.03]],[[217.62,4.59520847],[217.63,0.97],[217.64,4.93829732],[217.65,12.14684341],[217.79,2.39697673]]]
["bitfinex","SOLUSD",1757421661197,[[217.42,0.03],[217.39,0.03],[217.38,0.91],[217.36,26.0],[217.35,26.0]],[[217.43,8.03153042],[217.45,11.49706225],[217.48,26.15337181],[217.49,13.59559401],[217.5,36.98]]]
["bitfinex","SOLUSD",1757421706904,[[217.22,0.02],[217.17,0.7],[217.15,4.60510329],[217.12,11.51420051],[216.21,72.05113523]],[[217.23,25.47933869],[217.25,139.17841273],[217.26,11.50709274],[217.27,36.54],[217.29,20.0]]]
["bitfinex","SOLUSD",1757421715123,[[217.22,0.02],[217.18,0.7],[217.15,4.60509759],[217.12,11.51421042],[217.1,53.2]],[[217.23,25.47933869],[217.24,36.42],[217.25,139.17841273],[217.26,11.50709274],[217.36,35.65317474]]]
["bitfinex","SOLUSD",1757421757283,[[217.09,37.7],[217.08,16.12308825],[217.07,26.18],[217.06,0.03],[217.05,23.03607007]],[[217.13,0.3],[217.16,134.5],[217.18,0.69],[217.21,25.28737579],[217.22,26.0]]]
["bitfinex","SOLUSD",1757421800996,[[217.06,0.7],[217.03,0.03],[217.02,43.16777913],[217.0,26.0],[216.93,43.0486202]],[[217.07,0.1],[217.08,4.60660099],[217.13,19.65112018],[217.14,13.59559401],[217.25,23.01577527]]]
["bitfinex","SOLUSD",1757421804429,[[217.06,31.3070211],[217.05,26.0],[217.03,11.54900742],[217.02,38.56],[216.98,20.0]],[[217.15,0.1],[217.16,134.5],[217.17,0.72],[217.18,0.06],[217.19,0.06]]]
["bitfinex","SOLUSD",1757421855369,[[216.87,38.98],[216.86,4.61118152],[216.84,0.2],[216.82,11.53024118],[216.81,26.03]],[[216.88,3.41647898],[216.9,0.1],[216.92,5.28016659],[216.94,134.5],[216.95,11.52375747]]]
["bitfinex","SOLUSD",1757421885901,[[216.91,64.35],[216.9,4.6102459],[216.86,11.52798594],[216.84,36.85302384],[216.72,49.84127752]],[[216.92,3.4403113],[216.96,5.27917592],[216.99,4.97073492],[217.0,11.52098438],[217.09,20.0]]]
["bitfinex","SOLUSD",1757421896388,[[216.81,38.98],[216.8,4.6123945],[216.77,37.5329612],[216.74,3.61356869],[216.62,23.69207995]],[[216.85,3.43244554],[216.87,5.28126235],[216.89,11.52699546],[216.9,4.97073492],[216.97,44.05073492]]]
["bitfinex","SOLUSD",1757421952867,[[217.12,56.84134198],[217.1,13.356474],[217.07,23.03404431],[217.05,20.0],[217.02,169.23257844]],[[217.13,0.06],[217.17,0.06],[217.18,0.74],[217.19,0.06],[217.21,4.76386015]]]
["bitfinex","SOLUSD",1757421982281,[[217.15,30.63511167],[217.14,26.0],[217.12,12.21404803],[217.01,20.0],[216.92,25.45007287]],[[217.21,5.3138396],[217.23,4.95372368],[217.25,11.60763734],[217.27,0.1],[217.28,0.06]]]
["bitfinex","SOLUSD",1757422014038,[[217.21,5.3038396],[217.2,37.2],[217.17,26.0],[217.16,4.60278638]],[[217.22,0.06],[217.25,0.1],[217.27,0.76],[217.28,5.01372368]]]
["bitfinex","SOLUSD",1757422045456,[[217.21,37.14],[217.2,4.60402288],[217.18,11.51103007],[217.17,26.0],[217.07,43.06319549]],[[217.24,0.1],[217.25,0.1],[217.27,3.23120186],[217.28,0.06],[217.39,0.06]]]
["bitfinex","SOLUSD",1757422115044,[[217.2,37.63],[217.19,4.63426354],[217.18,37.54097218],[217.16,0.03],[217.15,0.03]],[[217.23,0.06],[217.24,0.06],[217.25,0.1],[217.26,0.12999999],[217.27,4.66260797]]]
["bitfinex","SOLUSD",1757422171978,[[217.15,0.03],[217.13,0.03],[217.12,0.03],[217.1,0.03],[217.08,0.67]],[[217.16,62.29393123],[217.18,11.51122932],[217.19,160.5],[217.21,20.0],[217.22,23.07840813]]]
["bitfinex","SOLUSD",1757422189473,[[217.07,0.72],[217.03,4.60764529],[217.02,26.0],[217.01,11.51993991],[216.99,0.2]],[[217.08,3.4329823],[217.09,4.60658365],[217.11,39.93329448],[217.12,11.51460032],[217.13,134.5]]]
["bitfinex","SOLUSD",1757422239023,[[216.99,1e-08],[216.94,0.68],[216.85,26.0],[216.83,3.7119946],[216.82,21.54]],[[217.0,66.69238527],[217.01,26.0],[217.02,11.51988549],[217.03,0.69],[217.05,24.87961218]]]
["bitfinex","SOLUSD",1757422289388,[[216.86,0.7],[216.84,26.0],[216.83,4.61185049],[216.81,48.09061709],[216.75,43.06754561]],[[216.87,3.44304049],[216.89,4.61069117],[216.91,0.71],[216.92,11.52518048],[216.93,3.18132527]]]
["bitfinex","SOLUSD",1757422300803,[[216.93,0.67],[216.92,36.52],[216.9,26.0],[216.89,11.52653118],[216.87,4.60872302]],[[216.94,0.06],[216.97,0.06],[216.98,4.60872302],[216.99,0.71],[217.02,142.18695078]]]
["bitfinex","SOLUSD",1757422354945,[[217.09,36.36],[217.08,4.63653471],[217.05,12.21796083],[217.04,26.0],[217.03,0.03]],[[217.1,0.06],[217.11,0.71],[217.13,4.66556242],[217.15,16.53783901],[217.18,134.5]]]
["bitfinex","SOLUSD",1757422399208,[[217.13,41.55534502],[217.11,26.0],[217.1,11.51543067],[217.09,17.56403723],[216.29,61.42687239]],[[217.18,0.72],[217.19,3.4256184],[217.2,4.6040551],[217.22,14.73915234],[217.23,0.06]]]
["bitfinex","SOLUSD",1757422421138,[[217.21,33.15457037],[217.18,11.5109154],[217.16,13.59559401],[217.15,0.03],[216.79,33.12]],[[217.22,0.06],[217.23,0.06],[217.24,0.06],[217.25,0.1],[217.26,0.72]]]
["bitfinex","SOLUSD",1757422491786,[[217.39,35.98],[217.35,26.0],[217.34,4.60100996],[217.33,2.54946104],[217.31,11.50382834]],[[217.4,0.72],[217.41,4.5997546],[217.42,0.06],[217.43,11.59810619],[217.46,4.95506798]]]
["bitfinex","SOLUSD",1757422543250,[[217.44,55.89292586],[217.43,0.03],[217.42,11.4984822],[217.41,0.7],[217.4,20.03]],[[217.45,0.06],[217.47,0.72],[217.48,0.06],[217.5,0.06],[217.58,3.1637405]]]
["bitfinex","SOLUSD",1757422578458,[[217.43,0.03],[217.42,35.78],[217.41,9.25795669],[217.4,0.74],[217.39,26.0]],[[217.44,0.66],[217.45,0.06],[217.47,0.06],[217.48,0.06],[217.51,148.09559401]]]
["bitfinex","SOLUSD",1757422635835,[[217.38,0.03],[217.37,0.68],[217.35,0.03],[217.32,0.03],[217.28,5.4533085]],[[217.39,21.62395304],[217.4,35.68],[217.41,11.49923962],[217.42,0.71],[217.43,5.00732258]]]
["bitfinex","SOLUSD",1757422664479,[[217.26,0.72],[217.24,30.60318786],[217.23,0.03],[217.22,11.53889754],[217.21,49.49421028]],[[217.31,4.60172104],[217.32,0.06],[217.33,25.75883792],[217.35,0.06],[217.38,187.1314795]]]
["bitfinex","SOLUSD",1757422699508,[[217.26,35.63],[217.24,0.72],[217.23,26.03],[217.22,0.03],[217.2,0.03]],[[217.29,4.60214459],[217.32,0.06],[217.35,0.06]]]
["bitfinex","SOLUSD",1757422754952,[[217.32,42.62105492],[217.3,11.50462848],[217.29,13.59559401],[217.27,0.03],[217.26,20.490278]],[[217.33,1e-08],[217.35,0.06],[217.36,0.66],[217.37,0.06],[217.4,0.06]]]
["bitfinex","SOLUSD",1757422805333,[[217.42,59.18400794],[217.41,0.67],[217.4,11.52954001],[217.37,4.50353189],[217.35,23.03333707]],[[217.43,0.06],[217.44,0.06],[217.45,0.77],[217.46,0.06],[217.48,0.06]]]
["bitfinex","SOLUSD",1757422831755,[[217.63,35.4],[217.61,44.37604902],[217.6,0.66],[217.58,11.48954162],[217.53,22.98524839]],[[217.67,4.07819596],[217.7,134.5],[217.72,11.48301307],[217.75,36.74358752],[217.76,50.93939704]]]
["bitfinex","SOLUSD",1757422863120,[[217.66,65.97331437],[217.65,0.03],[217.64,0.68],[217.63,4.59490454],[217.62,29.80026599]],[[217.67,0.06],[217.69,0.06],[217.71,5.18331437],[217.72,134.5],[217.73,11.48218985]]]
["bitfinex","SOLUSD",1757422920782,[[217.6,0.03],[217.57,0.71],[217.55,0.03],[217.53,61.36],[216.95,40.95124826]],[[217.61,4.59537705],[217.62,0.06],[217.63,12.07738684],[217.64,13.59559401],[217.65,134.56]]]
["bitfinex","SOLUSD",1757422932974,[[217.48,1e-08],[217.45,0.03],[217.44,0.68],[217.41,0.03],[217.37,33.07]],[[217.5,13.59559401],[217.51,32.55101018],[217.52,40.56727841],[217.53,4.65036522],[217.54,20.0]]]
["bitfinex","SOLUSD",1757422988846,[[217.22,0.71],[217.14,3.63292067],[217.13,16.34],[217.12,4.3451415],[217.11,33.1]],[[217.28,74.2139622],[217.32,26.0],[217.33,20.0],[217.34,134.5],[217.36,4.94572998]]]
["bitfinex","SOLUSD",1757423041394,[[217.37,61.56],[217.36,3.64807707],[217.35,4.60075692],[217.34,0.66],[217.32,11.50371805]],[[217.38,0.73],[217.4,0.06],[217.41,0.06],[217.42,4.59946599],[217.43,0.06]]]
["bitfinex","SOLUSD",1757423052212,[[217.37,61.62],[217.35,6.44024932],[217.32,14.27559401],[217.29,20.0],[217.21,23.76081605]],[[217.38,0.75],[217.4,0.06],[217.41,0.06],[217.43,0.06],[217.44,16.19639719]]]
["bitfinex","SOLUSD",1757423092854,[[216.83,0.67],[216.82,26.03],[216.8,0.03],[216.79,36.3],[216.77,9.91710033]],[[216.89,16.1372124],[216.9,14.13559401],[216.93,36.88446129],[217.07,2.40275699],[217.21,8.47880643]]]
["bitfinex","SOLUSD",1757423128709,[[216.89,0.03],[216.85,0.72],[216.84,26.0],[216.83,36.72],[216.77,8.07290821]],[[216.92,14.13559401],[216.95,25.64008359],[217.03,20.0],[217.1,0.06],[243.15,5.0]]]
["bitfinex","SOLUSD",1757423145118,[[216.81,0.7],[216.8,1e-08],[216.74,29.22967317],[216.71,10.54],[216.69,8.07602773]],[[216.85,23.10272163],[216.86,36.92],[216.87,26.0],[216.88,39.73217999],[216.95,43.04678497]]]
["bitfinex","SOLUSD",1757423178968,[[216.55,0.66],[216.54,26.0],[216.49,13.59559401],[216.48,21.67943574],[216.47,6.26436188]],[[216.67,23.64272163],[216.68,39.22835516],[216.76,20.0],[216.78,33.26],[216.87,3.80577729]]]
["bitfinex","SOLUSD",1757423195712,[[216.59,37.54],[216.56,0.66],[216.51,3.69481007],[216.5,22.83325566],[216.37,56.82712223]],[[216.65,3.92379791],[216.66,16.1543432],[216.67,27.47644409],[216.68,0.06],[216.71,0.06]]]
["bitfinex","SOLUSD",1757423223453,[[216.77,0.71],[216.73,26.0],[216.7,17.28730405],[216.66,33.01867507],[216.65,23.37764607]],[[216.78,0.06],[216.86,16.13981177],[216.87,0.67],[216.9,23.15269564],[216.91,13.94085008]]]
["bitfinex","SOLUSD",1757423258315,[[216.82,55.35529053],[216.8,9.22495855],[216.75,18.45395524],[216.74,20.03],[216.72,0.03]],[[216.83,0.06],[216.84,0.06],[216.9,0.1],[216.91,0.06],[216.94,12.30414944]]]
["bitfinex","SOLUSD",1757423283162,[[216.81,26.0],[216.78,13.59559401],[216.77,0.03],[216.73,38.45582235],[216.72,23.36193913]],[[216.83,0.06],[216.84,0.06],[216.86,0.72],[216.9,4.71043693],[216.93,11.52487872]]]
["bitfinex","SOLUSD",1757423315183,[[216.75,0.03],[216.74,0.03],[216.73,0.69],[216.72,36.93],[216.7,0.03]],[[216.78,14.9135232],[216.8,5.29254612],[216.81,0.06],[216.82,157.56089645],[216.83,39.65559401]]]
["bitfinex","SOLUSD",1757423377287,[[216.7,0.03],[216.68,0.71],[216.66,36.46],[216.65,26.0],[216.64,3.69275928]],[[216.74,12.21480407],[216.75,4.61361014],[216.76,4.67979584],[216.77,3.7789967]]]
["bitfinex","SOLUSD",1757423410032,[[216.71,0.03],[216.66,36.42],[216.61,26.0],[216.59,8.09521431],[216.47,137.16719352]],[[216.72,8.69644779],[216.74,11.59476904],[216.75,13.59559401],[216.76,26.0],[216.77,0.06]]]
["bitfinex","SOLUSD",1757423418821,[[216.49,26.78],[216.48,0.7],[216.44,17.6011388],[216.42,13.59559401],[216.38,53.18]],[[216.56,0.7],[216.57,3.7189967],[216.62,16.15732619],[216.63,13.59559401],[216.64,26.0]]]
["bitfinex","SOLUSD",1757423452331,[[216.37,36.46],[216.36,0.03],[216.34,0.03],[216.33,26.0],[216.24,38.93414152]],[[216.38,17.65805017],[216.42,16.88225764],[216.45,5.82138211],[216.48,0.06],[216.49,13.59559401]]]
["bitfinex","SOLUSD",1757423503768,[[216.27,36.46],[216.26,26.0],[216.25,0.03],[216.23,4.33966371],[216.22,9.2497799]],[[216.28,13.92268913],[216.3,0.67],[216.31,4.68319413],[216.33,11.55652077],[217.06,25.62145671]]]
["bitfinex","SOLUSD",1757423542332,[[216.22,0.03],[216.19,0.67],[216.18,36.44],[216.17,3.70076889],[216.14,37.10275893]],[[216.23,18.5473943],[216.25,0.69],[216.26,11.56028639],[216.29,13.59559401],[216.54,3.6348994]]]
["bitfinex","SOLUSD",1757423557462,[[216.22,0.03],[216.2,36.44],[216.17,0.67],[216.14,26.0],[216.07,18.51171781]],[[216.23,22.64234572],[216.26,11.5603524],[216.31,23.1751035],[216.34,46.06],[216.36,23.11000754]]]
["bitfinex","SOLUSD",1757423597414,[[216.64,36.64],[216.63,26.0],[216.6,14.51114973],[216.59,22.82949151],[216.49,75.0545122]],[[216.71,4.05515506],[216.72,11.535622],[216.74,10.50903188],[216.76,13.59559401],[216.77,0.06]]]
["bitfinex","SOLUSD",1757423607248,[[216.76,26.67],[216.75,3.69075634],[216.73,4.15204735],[216.72,22.82396398],[216.69,51.65915876]],[[216.79,0.06],[216.8,0.06],[216.81,0.06],[216.82,0.77],[216.83,4.67191075]]]
["bitfinex","SOLUSD",1757423655624,[[216.84,36.36],[216.83,29.71949452],[216.8,5.39091436],[216.53,21.82202909],[216.45,0.03]],[[216.86,0.06],[216.87,0.06],[216.88,4.67088422],[216.89,0.06],[216.91,11.58594095]]]
["bitfinex","SOLUSD",1757423709749,[[216.94,36.32],[216.87,0.66],[216.84,12.83857553],[216.83,18.19140478],[216.78,0.03]],[[217.0,0.71],[217.05,39.16148352]]]
["bitfinex","SOLUSD",1757423747005,[[216.91,0.03],[216.89,36.35],[216.88,0.03],[216.86,0.03],[216.84,26.7]],[[216.92,5.25999446],[216.94,11.52413099],[216.95,3.71102179],[216.97,49.04479041],[217.0,36.32]]]
["bitfinex","SOLUSD",1757423759316,[[216.92,36.3],[216.91,0.03],[216.9,0.7],[216.89,26.03],[216.88,3.71865272]],[[216.95,16.13276244],[216.97,0.65],[216.99,13.59559401],[217.01,161.25160919],[217.11,13.59559401]]]
["bitfinex","SOLUSD",1757423814463,[[216.74,36.26],[216.71,26.0],[216.69,4.39190236],[216.66,13.83668104],[216.65,9.23139396]],[[216.75,8.77333728],[216.81,28.9307623],[216.85,134.5],[216.95,3.8963166],[216.96,3.64761595]]]
["bitfinex","SOLUSD",1757423853198,[[216.71,36.2],[216.7,3.7217384],[216.69,26.0],[216.67,0.03],[216.63,13.83604289]],[[216.75,0.65],[216.77,4.61318448],[216.8,11.53167784],[216.81,0.06],[216.82,5.80899617]]]
["bitfinex","SOLUSD",1757423886452,[[216.76,36.18],[216.75,26.0],[216.73,4.35116887],[216.71,0.03],[216.63,20.0]],[[216.79,5.33283305],[216.8,0.06],[216.81,11.59090918],[216.83,0.06],[216.84,13.65559401]]]
["bitfinex","SOLUSD",1757423930316,[[216.7,0.03],[216.68,0.03],[216.67,0.03],[216.66,0.03],[216.65,0.03]],[[216.71,18.99005573],[216.72,5.80885501],[216.73,11.53508974],[216.74,0.06],[216.75,36.34]]]
["bitfinex","SOLUSD",1757423949203,[[216.48,0.2],[216.46,29.69581476],[216.43,9.24075887],[216.39,52.33752977],[216.38,13.59559401]],[[216.54,5.33808441],[216.55,13.59559401],[216.57,53.63284232],[216.62,49.08270775],[216.72,3.61801977]]]
["bitfinex","SOLUSD",1757424012782,[[216.6,0.67],[216.59,36.66],[216.56,26.0],[216.51,12.93233428],[216.49,1.84625326]],[[216.62,0.1],[216.66,12.3589804],[216.67,2.40865772],[216.69,0.06],[216.78,23.06569614]]]
["bitfinex","SOLUSD",1757424036086,[[216.38,31.18],[216.37,0.03],[216.34,29.7148879],[216.32,4.39819353],[182.0,134.5]],[[216.39,5.34128564],[216.42,17.32579917],[216.46,23.09937888],[216.5,49.09468822],[216.52,38.14]]]
["bitfinex","SOLUSD",1757424068334,[[216.4,33.25],[216.39,26.65],[216.38,3.72717844],[216.37,0.03],[183.8,1.0]],[[216.46,16.87926914],[216.48,13.59559401],[216.5,13.8922243],[216.61,13.86],[216.67,3.87090218]]]
["bitfinex","SOLUSD",1757424090758,[[216.51,37.3],[216.5,26.0],[216.49,3.69522651],[216.48,0.66],[216.47,4.61785272]],[[216.52,0.06],[216.55,0.75],[216.57,4.6174447],[216.6,11.60249825],[216.62,19.51468826]]]
["bitfinex","SOLUSD",1757424142329,[[216.57,1e-08],[216.55,0.03],[216.54,0.03],[216.52,0.67],[216.51,36.81]],[[216.58,21.62639466],[216.6,0.67],[216.61,15.32040069],[216.62,26.0],[216.64,134.56]]]
["bitfinex","SOLUSD",1757424192579,[[216.41,0.03],[216.4,0.03],[216.38,0.03],[216.37,0.7],[216.34,26.0]],[[216.42,22.30067483],[216.43,5.82121075],[216.44,11.55078094],[216.45,36.62],[216.47,134.5]]]
["bitfinex","SOLUSD",1757424207403,[[216.37,1e-08],[216.35,0.03],[216.24,0.67],[216.23,26.0],[216.2,3.76945477]],[[216.38,69.01964055],[216.4,31.55289783],[216.42,36.96322521],[216.46,25.51083221],[216.47,13.74609148]]]
["bitfinex","SOLUSD",1757424250965,[[216.21,0.03],[216.19,0.2],[216.18,0.03],[216.16,3.70081488],[216.14,12.1]],[[216.22,8.02363671],[216.23,13.59559401],[216.24,11.56122826],[216.25,0.68],[216.27,29.7345847]]]
["bitfinex","SOLUSD",1757424297042,[[216.55,36.82],[216.54,0.03],[216.53,0.03],[216.52,26.0],[216.51,0.75]],[[216.56,3.36036538],[216.57,16.16105646],[216.59,0.5],[216.62,36.67754262],[216.63,0.06]]]
["bitfinex","SOLUSD",1757424308241,[[216.62,26.72],[216.61,3.69326553],[216.6,36.76],[216.59,9.23403665],[216.55,18.47144739]],[[216.63,3.4540813],[216.66,0.06],[216.67,4.67533526],[216.69,0.06],[216.7,11.53668666]]]
["bitfinex","SOLUSD",1757424366739,[[216.75,63.15],[216.73,3.69122005],[216.72,9.2284389],[216.69,3.69110156],[216.68,9.95844634]],[[216.76,0.06],[216.77,0.1],[216.79,0.06],[216.8,4.61258213],[216.81,0.5]]]
["bitfinex","SOLUSD",1757424404667,[[217.16,36.42],[217.12,14.48120089],[217.11,26.0],[217.09,3.68504256],[217.05,9.21424146]],[[217.17,4.60468757],[217.18,13.59559401],[217.19,15.45916062],[217.2,3.71530326],[217.22,2.40235581]]]
["bitfinex","SOLUSD",1757424421693,[[217.03,0.67],[217.02,36.42],[216.99,29.68675445],[216.96,20.76660679],[216.84,41.95532425]],[[217.07,18.20240893],[217.08,13.59559401],[217.09,0.77],[217.1,11.51588888],[217.12,13.65559401]]]
["bitfinex","SOLUSD",1757424453621,[[217.19,36.38],[217.15,26.66],[217.13,3.65743629],[217.11,9.2117548],[217.08,20.0]],[[217.22,14.28559401],[217.23,16.17195506],[217.25,5.78918065],[217.35,43.00534976],[217.41,26.63978258]]]
["bitfinex","SOLUSD",1757424497559,[[217.21,26.0],[217.2,0.7],[217.19,4.14381646],[217.18,26.0],[217.17,10.36041363]],[[217.23,0.06],[217.26,0.66],[217.28,11.50618317],[217.3,3.69866177],[217.36,14.79464708]]]
["bitfinex","SOLUSD",1757424525484,[[217.1,36.28],[217.09,33.13],[217.06,0.75],[217.04,0.03],[217.03,3.68611876]],[[217.12,0.72],[217.13,3.69866177],[217.14,3.43904809],[217.15,13.59559401],[217.16,16.11720071]]]
["bitfinex","SOLUSD",1757424559437,[[217.22,62.91],[217.21,3.68295533],[217.2,1.84064607],[217.19,9.20836042],[217.14,62.32283521]],[[217.26,0.06],[217.28,5.31252476],[217.29,0.06245093],[217.3,11.50511299],[217.31,13.59559401]]]
["bitfinex","SOLUSD",1757424593944,[[217.16,36.2],[217.15,26.0],[217.14,0.03],[217.13,0.71],[217.12,3.68448929]],[[217.19,0.68],[217.2,4.60405156],[217.22,3.69836424],[217.23,13.59559401],[217.24,11.50845718]]]
["bitfinex","SOLUSD",1757424616175,[[217.14,0.03],[217.13,31.89],[217.11,0.03],[217.09,0.03],[217.08,0.66]],[[217.15,18.20070568],[217.16,3.69836424],[217.17,11.51187609],[217.19,0.72],[217.23,14.79345696]]]
["bitfinex","SOLUSD",1757424652799,[[217.18,26.66],[217.17,3.22327882],[217.15,36.84],[217.12,6.90852512],[217.11,20.21983709]],[[217.22,0.06],[217.26,16.10973026],[217.27,14.30559401],[217.28,2.40149453],[217.29,13.79858175]]]
["bitfinex","SOLUSD",1757424683541,[[217.27,26.0],[217.25,0.71],[217.24,36.9],[217.23,2.7620404],[217.22,6.9052768]],[[217.33,16.80454776],[217.34,13.79858175],[217.35,13.59559401],[217.37,134.6],[217.54,2.4004752]]]
["bitfinex","SOLUSD",1757424701127,[[217.26,0.71],[217.24,26.0],[217.21,3.73765805],[217.18,6.9365326],[217.15,132.5]],[[217.32,16.10528252],[217.33,0.66],[217.37,23.10233554],[217.4,13.65559401]]]
["bitfinex","SOLUSD",1757424732537,[[217.71,0.72],[217.7,37.06],[217.69,1.83745274],[217.64,0.45947436],[217.61,19.55828154]],[[217.72,0.06],[217.75,0.06],[217.77,4.59200955],[217.78,9.46965793],[217.8,11.47876303]]]
["bitfinex","SOLUSD",1757424775792,[[217.55,0.03],[217.54,0.03],[217.47,37.5],[217.45,0.66],[217.44,26.0]],[[217.56,32.66767322],[217.58,11.49020098],[217.62,22.97582942],[217.65,46.0],[217.69,22.96944912]]]
["bitfinex","SOLUSD",1757424783891,[[217.49,0.66],[217.44,65.27957618],[217.4,4.59974432],[217.37,3.73284911],[217.33,53.24]],[[217.54,20.59117753],[217.56,25.25672896],[217.58,0.71],[217.59,26.0],[217.62,22.97582942]]]
["bitfinex","SOLUSD",1757424823244,[[217.24,1e-08],[217.21,0.03],[217.19,0.03],[217.17,0.7],[217.09,2.2]],[[217.25,28.02124006],[217.27,37.34],[217.29,16.10750608],[217.3,49.01060016],[217.34,20.0]]]
["bitfinex","SOLUSD",1757424861384,[[217.2,37.3],[217.17,26.0],[217.16,0.72],[217.14,4.60531753],[217.11,13.59559401]],[[217.24,4.60320382],[217.25,3.42252475],[217.26,11.50736277],[217.27,10.16898255],[217.29,13.59559401]]]
["bitfinex","SOLUSD",1757424871892,[[217.15,0.72],[217.13,26.03],[217.1,41.87597267],[217.08,0.03],[217.06,25.31298234]],[[217.19,0.06],[217.22,16.84269679],[217.24,32.57585584],[217.25,13.59559401],[217.37,13.8]]]
["bitfinex","SOLUSD",1757424912950,[[217.18,26.0],[217.16,41.94489961],[217.15,0.67],[217.14,11.51327098],[217.12,26.0]],[[217.22,0.06],[217.24,0.06],[217.25,0.06],[217.27,11.5667649],[217.29,23.67119788]]]
["bitfinex","SOLUSD",1757424946989,[[217.31,0.69],[217.28,26.0],[217.27,7.06],[217.26,0.2],[217.24,4.14270738]],[[217.38,13.59559401],[217.39,148.32005343],[217.42,63.24],[217.47,20.0],[217.58,23.87807564]]]
["bitfinex","SOLUSD",1757424963689,[[217.31,0.69],[217.28,20.46023564],[217.27,91.4336778],[217.26,1e-08],[217.24,23.69291369]],[[217.43,0.06],[217.46,12.2166081],[217.48,0.06],[217.51,9.47364486],[217.52,171.84]]]
["bitfinex","SOLUSD",1757424992751,[[217.3,26.0],[217.28,0.7],[217.27,13.59559401],[217.25,14.49938457],[217.23,20.46034157]],[[217.38,0.06],[217.42,11.49877723],[217.43,0.06],[217.45,23.69411697],[217.49,9.57364486]]]
["bitfinex","SOLUSD",1757425009466,[[217.48,37.1],[217.45,26.71],[217.42,13.59559401],[217.35,8.05137546]],[[217.54,16.75899512],[217.56,9.47364486],[217.59,22.97899719],[217.6,13.59559401],[217.77,22.81781768]]]
["bitfinex","SOLUSD",1757425037491,[[217.53,0.5],[217.52,2.75832112],[217.5,26.0],[217.49,6.89670476],[217.47,20.0]],[[217.61,0.06],[217.62,13.59559401],[217.63,4.65495473],[217.64,13.65559401],[217.65,12.17633126]]]
["bitfinex","SOLUSD",1757425072740,[[217.62,26.0],[217.61,0.03],[217.59,17.35764768],[217.58,0.03],[217.57,25.16238575]],[[217.69,0.1],[217.71,5.24326746],[217.76,11.48083553],[217.77,13.59559401],[218.1,25.89335405]]]
["bitfinex","SOLUSD",1757425095945,[[217.63,0.53],[217.62,26.0],[217.61,26.03],[217.6,0.03],[217.59,5.74468627]],[[217.73,0.68],[217.74,0.06],[217.79,29.66614632],[217.85,26.0],[217.87,156.89542077]]]
["bitfinex","SOLUSD",1757425116575,[[217.62,63.22],[217.61,0.03],[217.6,0.03],[217.58,0.03],[217.55,0.56]],[[217.65,0.68],[217.68,16.07869132],[217.7,9.44227227],[217.91,22.19901559],[217.92,19.51972544]]]
["bitfinex","SOLUSD",1757425144008,[[217.59,37.54],[217.58,0.03],[217.56,26.03],[217.55,0.03]],[[217.64,4.59482913],[217.67,146.68527587],[217.68,0.06],[217.71,9.50227227],[217.73,26.06]]]
["bitfinex","SOLUSD",1757425195634,[[217.55,0.03],[217.53,0.03],[217.49,37.08],[217.44,30.27002016],[217.32,53.06]],[[217.56,22.28768301],[217.58,11.49002665],[217.59,26.0],[217.61,59.47816889],[217.62,5.76490681]]]
["bitfinex","SOLUSD",1757425203955,[[217.56,26.0],[217.55,0.65],[217.53,0.03],[217.49,2.2988536],[217.46,34.9268549]],[[217.61,0.06],[217.62,14.26559401],[217.64,21.90655036],[217.65,0.06],[217.68,6.95433459]]]
["bitfinex","SOLUSD",1757425236703,[[217.55,26.03],[217.53,0.03],[217.52,37.09],[217.5,0.03],[217.48,5.74759758]],[[217.6,8.01895964],[217.63,11.4877485],[217.64,0.06],[217.65,2.45768421],[217.67,3.7464299]]]
["bitfinex","SOLUSD",1757425283973,[[217.63,36.98],[217.61,26.0],[217.58,0.03],[217.57,2.32680131],[217.45,2.42600853]],[[217.64,3.428902],[217.67,0.06],[217.68,0.06],[217.69,0.06],[217.7,0.06]]]
["bitfinex","SOLUSD",1757425322339,[[217.66,36.94],[217.64,26.0],[217.63,501.83701119],[217.58,0.09],[217.57,15.81479277]],[[217.67,4.15267568],[217.68,0.06],[217.69,0.06],[217.7,16.13729393],[217.71,0.06]]]
["bitfinex","SOLUSD",1757425334259,[[217.55,36.97],[217.54,500.0],[217.53,26.03],[217.52,0.03],[217.4,20.03]],[[217.57,0.69],[217.6,13.59559401],[217.61,25.53880058],[217.64,22.97418113],[217.82,22.81679363]]]
["bitfinex","SOLUSD",1757425376029,[[217.55,37.57],[217.54,526.0],[217.53,0.03],[217.52,0.03],[217.5,4.62770002]],[[217.62,14.29559401],[217.65,3.68366187],[217.7,173.54455672],[217.71,46.0],[217.75,14.73464748]]]
["bitfinex","SOLUSD",1757425388434,[[217.55,1e-08],[217.54,500.03],[217.53,0.03],[217.47,0.67],[217.45,62.91]],[[217.56,34.14991213],[217.58,48.37021756],[217.6,134.5],[217.61,26.0],[217.64,20.0]]]
["bitfinex","SOLUSD",1757425424774,[[217.64,0.69],[217.55,53.07],[217.54,291.78981368],[217.53,0.03],[217.51,132.53]],[[217.73,0.72],[217.75,13.75032336],[217.76,13.59559401],[217.77,16.13200256],[217.78,22.95920095]]]
["bitfinex","SOLUSD",1757425469120,[[217.81,0.03],[217.78,36.79],[217.77,0.72],[217.76,0.03],[217.74,29.71628182]],[[217.82,8.7205837],[217.83,13.59559401],[217.84,11.47631289],[217.87,0.06],[217.9,25.40190251]]]
["bitfinex","SOLUSD",1757425504281,[[217.73,0.74],[217.71,26.0],[217.7,0.03],[217.68,4.59386999],[217.67,36.72]],[[217.76,0.06],[217.81,4.65135442],[217.82,13.59559401],[217.83,12.18685156],[217.85,42.79333786]]]
["bitfinex","SOLUSD",1757425514757,[[217.89,0.69],[217.88,62.7],[217.87,3.73026787],[217.84,4.59041501],[217.8,13.59559401]],[[217.9,0.06],[217.92,0.06],[217.93,13.59559401],[217.94,11.345664],[217.99,19.60618848]]]
["bitfinex","SOLUSD",1757425534203,[[217.89,26.69],[217.86,36.66],[217.84,4.59035861],[217.81,11.47770932],[217.78,20.0]],[[217.92,1e-08],[217.93,13.65559401],[217.94,6.75722605],[217.95,0.75],[217.96,4.58800827]]]
["bitfinex","SOLUSD",1757425562536,[[217.88,0.03],[217.87,26.0],[217.86,0.65],[217.85,0.03],[217.84,41.2305046]],[[217.92,14.30559402],[217.93,0.06],[217.94,6.75722605],[217.95,0.06],[217.98,145.96906142]]]
["bitfinex","SOLUSD",1757425611848,[[217.89,0.69],[217.88,36.65],[217.86,30.62005542],[217.85,0.03],[217.75,27.49346379]],[[217.93,13.59559401],[217.96,0.71],[217.98,141.48187241],[218.01,11.46744431],[218.04,0.06]]]
["bitfinex","SOLUSD",1757425634690,[[218.11,62.58],[218.09,0.7],[218.06,3.59903905],[217.98,11.46877052],[217.96,24.36497129]],[[218.15,0.66],[218.16,13.59559401],[218.17,16.04253563],[218.34,13.68533867],[218.35,3.82573644]]]
["bitfinex","SOLUSD",1757425678873,[[218.06,0.67],[218.05,26.0],[218.02,4.5865422],[218.01,0.45869455],[218.0,11.4676837]],[[218.07,0.06],[218.09,0.06],[218.11,13.59559401],[218.12,0.68],[218.21,157.47379882]]]
["bitfinex","SOLUSD",1757425704169,[[218.08,0.03],[218.05,0.03],[217.99,26.67],[217.96,12.84],[217.95,3.76730799]],[[218.09,22.25444696],[218.1,9.39280947],[218.12,62.54],[218.13,11.46131009],[218.16,22.91895856]]]
["bitfinex","SOLUSD",1757425720411,[[217.94,0.67],[217.93,0.03],[217.9,0.03],[217.88,0.03],[217.85,17.56158759]],[[218.02,18.18232917],[218.03,0.7],[218.04,2.39365387],[218.05,9.39280947],[218.06,134.5]]]
["bitfinex","SOLUSD",1757425751949,[[217.98,0.66],[217.97,36.54],[217.96,26.0],[217.95,4.61817766],[217.93,0.03]],[[218.03,0.06],[218.05,5.29616147],[218.06,0.06],[218.07,13.59559401],[218.09,11.46334759]]]
["bitfinex","SOLUSD",1757425771767,[[217.95,0.03],[217.93,0.03],[217.92,0.03],[217.9,0.03],[217.88,0.69]],[[217.96,22.31954878],[217.97,13.71310366],[217.99,13.86309008],[218.0,134.5],[218.01,36.54]]]
["bitfinex","SOLUSD",1757425818393,[[217.92,0.03],[217.9,0.03],[217.85,0.03],[217.8,3.68608616],[217.77,1.83583083]],[[217.93,151.52378067],[217.96,18.51275212],[217.97,26.0],[217.99,22.99775334],[218.01,18.62875777]]]
["bitfinex","SOLUSD",1757425858242,[[217.92,0.71],[217.9,26.03],[217.89,0.03],[217.88,4.61950825],[217.87,3.45452284]],[[217.93,3.42452284],[217.94,0.06],[217.96,4.6480226],[217.97,13.65559401],[217.98,0.72]]]
["bitfinex","SOLUSD",1757425868262,[[217.92,0.03],[217.9,37.15],[217.89,30.61942433],[217.88,0.03],[217.87,1.8948203]],[[217.93,3.4248929],[217.96,0.78],[217.97,13.65559401],[217.98,4.58758222],[217.99,0.06]]]
["bitfinex","SOLUSD",1757425916113,[[217.88,0.03],[217.86,0.03],[217.85,0.03],[217.84,0.72],[217.83,0.03]],[[217.89,58.00299617],[217.9,31.80549467],[217.91,12.12276434],[217.93,15.06],[217.95,0.06]]]
["bitfinex","SOLUSD",1757425958751,[[217.89,36.34],[217.88,0.03],[217.87,0.03],[217.86,26.03],[217.85,0.03]],[[217.9,0.7],[217.92,13.59559401],[217.93,15.06],[217.94,4.64862274],[217.95,0.06]]]
["bitfinex","SOLUSD",1757425967068,[[217.95,26.0],[217.92,42.85507053],[217.91,60.16236464],[217.89,20.0],[217.88,0.03]],[[218.01,0.06],[218.03,0.73],[218.05,1.83549386],[218.08,4.64567122],[218.11,11.4622506]]]
["bitfinex","SOLUSD",1757426015980,[[218.23,36.26],[218.22,26.0],[218.16,5.16236464],[218.11,20.0],[218.07,4.12252851]],[[218.26,0.68],[218.27,0.06],[218.32,13.59559401],[218.33,16.13078581],[218.35,5.73139635]]]
["bitfinex","SOLUSD",1757426045638,[[218.09,0.03],[218.06,0.03],[218.04,36.27],[218.03,4.61650569],[218.0,31.30871204]],[[218.1,14.28559401],[218.13,4.58444124],[218.15,11.4601572],[218.18,41.97139635],[218.2,42.91489681]]]
["bitfinex","SOLUSD",1757426068552,[[218.09,0.03],[218.07,52.26980983],[218.06,0.03],[218.05,26.0],[218.04,0.03]],[[218.14,13.59559401],[218.15,0.7],[218.22,11.51666969],[218.23,64.67200074],[218.25,3.66873411]]]
["bitfinex","SOLUSD",1757426104793,[[218.0,0.03],[217.98,0.03],[217.97,0.03],[217.96,0.2],[217.91,0.12]],[[218.01,58.50198184],[218.02,26.0],[218.03,0.06],[218.04,11.46599922],[218.05,26.06278005]]]
["bitfinex","SOLUSD",1757426145020,[[217.81,26.0],[217.79,4.79157278],[217.78,38.35],[217.63,22.86760921],[217.46,17.93456845]],[[217.9,0.69],[217.92,2.39551657],[217.93,25.0674713],[218.64,264.54291343]]]
["bitfinex","SOLUSD",1757426170548,[[217.97,37.8],[217.94,4.58841307],[217.93,29.97082642],[217.9,11.47296088],[217.86,22.94981034]],[[217.99,13.59559401],[218.01,0.72],[218.03,4.64659621],[218.04,0.06],[218.08,0.06]]]
["bitfinex","SOLUSD",1757426196254,[[217.92,42.3088148],[217.89,37.74360851],[217.87,0.03],[217.85,3.75410028],[217.73,27.50980012]],[[217.96,13.59559401],[217.97,0.72],[217.99,134.5],[218.04,0.06],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757426225699,[[217.97,37.22],[217.94,0.03],[217.9,0.27],[217.83,4.6181901],[217.76,6.98290181]],[[217.98,14.27559401],[218.03,4.64654974],[218.04,0.06],[218.06,11.52482642],[218.08,3.73656946]]]
["bitfinex","SOLUSD",1757426246126,[[218.02,26.0],[218.0,0.03],[217.96,4.85783834],[217.95,0.03],[217.94,4.88755446]],[[218.03,17.67660731],[218.06,4.5859939],[218.07,0.06],[218.09,16.32081809],[218.15,3.81755182]]]
["bitfinex","SOLUSD",1757426287251,[[218.04,0.03],[218.01,0.03],[218.0,0.03],[217.98,0.03],[217.97,4.88771329]],[[218.05,24.1078888],[218.06,5.73652694],[218.08,48.14384085],[218.09,134.5],[218.13,3.81755182]]]
["bitfinex","SOLUSD",1757426347812,[[217.89,0.3],[217.88,0.03],[217.87,0.03],[217.86,0.03],[217.85,11.50568336]],[[217.9,13.59559401],[217.91,36.56],[217.94,4.61409998],[217.95,3.67489333],[217.96,27.83591509]]]
["bitfinex","SOLUSD",1757426366624,[[217.91,4.58905052],[217.9,11.47315282],[217.89,0.3],[217.88,0.03],[217.87,11.50315282]],[[217.94,14.37559401],[217.95,134.5],[217.97,0.06],[217.98,36.54],[218.0,0.06]]]
["bitfinex","SOLUSD",1757426412369,[[218.2,26.15],[218.19,5.74256418],[218.17,5.8912287],[218.16,26.0],[218.14,33.59559401]],[[218.23,0.06],[218.31,0.67],[218.41,28.39024826],[218.44,24.57792213],[218.49,13.83362331]]]
["bitfinex","SOLUSD",1757426452405,[[217.78,0.03],[217.67,0.2],[217.6,1.83717992],[217.59,0.36],[217.56,4.97623634]],[[217.8,13.59559401],[217.81,23.02487311],[217.84,0.67],[217.85,4.59031443],[217.86,20.0]]]
["bitfinex","SOLUSD",1757426459343,[[217.03,0.87958203],[217.0,20.0],[216.99,10.52],[216.98,8.94456299],[216.97,11.52223467]],[[217.25,0.67],[217.28,35.4292791]]]
["bitfinex","SOLUSD",1757426494764,[[216.96,0.2106313],[216.92,0.03],[216.91,33.08],[216.89,3.80173479],[216.87,20.03]],[[217.13,24.35703814],[217.17,13.59559401],[217.18,0.67],[217.21,26.0],[217.25,26.0]]]
["bitfinex","SOLUSD",1757426525693,[[216.63,24.53971786],[216.53,0.44],[216.5,16.16626079],[216.48,20.2],[216.47,23.09784148]],[[216.8,43.48],[216.82,13.05584894],[216.84,20.0],[216.88,2.40329116],[216.95,23.04717541]]]
["bitfinex","SOLUSD",1757426538609,[[216.87,44.16],[216.86,0.44],[216.83,13.59559401],[216.77,20.0],[216.67,23.52514179]],[[217.01,0.71],[217.04,13.59559401],[217.11,16.12091],[217.16,22.46366075],[217.18,35.68241372]]]
["bitfinex","SOLUSD",1757426568843,[[217.05,38.45936523],[217.0,13.59559401],[216.96,20.0],[216.92,29.96804768],[216.8,4.71657067]],[[217.13,0.06],[217.15,0.69],[217.31,20.0],[217.36,24.12],[217.37,33.24]]]
["bitfinex","SOLUSD",1757426600567,[[216.0,0.52],[215.99,26.28588147],[215.97,11.57550324],[215.94,26.87091599],[215.93,2.41369664]],[[216.27,0.7],[216.37,4.62179084],[216.43,20.0],[216.6,33.23122331],[216.64,28.14352648]]]
["bitfinex","SOLUSD",1757426618774,[[216.27,4.62384981],[216.26,26.0],[216.25,0.52],[216.23,13.59559401],[216.22,73.46373117]],[[216.43,4.62048958],[216.44,13.59559401],[216.45,36.07906259],[216.5,26.0],[216.52,23.09287206]]]
["bitfinex","SOLUSD",1757426643329,[[215.82,24.57492522],[215.66,13.59559401],[215.65,73.16],[215.64,11.67396513],[215.62,23.18461669]],[[216.06,20.0],[216.12,23.13556538]]]
["bitfinex","SOLUSD",1757426659989,[[216.4,24.59143279],[216.3,0.72],[216.29,26.0],[216.24,53.06],[216.19,20.0]],[[216.41,0.1],[216.44,13.59559401],[216.45,0.69],[216.48,4.61946287],[216.51,11.54712836]]]
["bitfinex","SOLUSD",1757426680244,[[216.25,0.72],[216.24,77.12],[216.23,16.1864681],[216.22,0.03],[216.19,0.03]],[[216.4,13.59559401],[216.41,0.79],[216.47,26.0],[216.52,2.41135356],[216.54,20.06]]]
["bitfinex","SOLUSD",1757426713358,[[216.43,26.0],[216.4,49.32],[216.39,26.46212856],[216.36,16.17674245],[216.31,29.40085535]],[[216.46,0.06],[216.49,0.06],[216.54,0.74],[216.56,4.71783556],[216.59,9.6160083]]]
["bitfinex","SOLUSD",1757426736922,[[216.61,30.61651564],[216.56,23.08767109],[216.47,20.0],[216.44,37.4940195],[216.26,12.65882157]],[[216.68,13.59559401],[216.69,0.68],[216.76,0.1],[216.9,13.87513382]]]
["bitfinex","SOLUSD",1757426754438,[[216.23,16.1864681],[216.22,0.75],[216.19,26.03],[216.16,23.13101406],[216.12,20.0]],[[216.33,13.87513382],[216.34,13.59559401],[216.35,0.58],[216.36,3.38615309],[216.4,24.60892643]]]
["bitfinex","SOLUSD",1757426781970,[[216.05,0.2],[215.93,0.69],[215.86,2.40585028],[215.85,23.16342573],[215.81,0.21052656]],[[216.08,13.59559401],[216.09,4.62770142],[216.1,13.59559401],[216.11,26.0],[216.14,37.90693507]]]
["bitfinex","SOLUSD",1757426821275,[[215.77,26.0],[215.74,46.58],[215.67,39.41206471],[215.65,20.0],[215.61,33.36]],[[215.91,0.66],[215.93,4.63116962],[216.0,29.62254654],[216.03,22.41661312],[216.05,0.06]]]
["bitfinex","SOLUSD",1757426827801,[[215.65,26.0],[215.62,41.64],[215.58,16.23515203],[215.56,0.03],[215.5,23.46191346]],[[215.75,13.59559401],[215.76,9.62254654],[215.82,4.63354383]]]
["bitfinex","SOLUSD",1757426860448,[[215.59,0.03],[215.56,16.23677861],[215.55,0.66],[215.5,30.58],[215.43,20.0]],[[215.67,13.59559401],[215.68,17.42831903],[215.69,0.64],[215.71,4.6358723],[215.72,26.0]]]
["bitfinex","SOLUSD",1757426896474,[[215.45,0.362],[215.37,4.64312105],[215.32,11.6101128],[215.24,1.06],[215.23,20.0]],[[215.46,13.59559401],[215.49,4.09816241],[215.52,26.0],[215.55,16.23773143],[215.58,20.0]]]
["bitfinex","SOLUSD",1757426905503,[[215.45,0.392],[215.42,0.03],[215.38,5.3629248],[215.33,11.60982443],[215.3,44.68]],[[215.46,8.04491014],[215.48,13.59559401],[215.49,25.61959816],[215.5,26.06],[215.51,0.7]]]
["bitfinex","SOLUSD",1757426933636,[[215.53,44.66],[215.51,16.24054567],[215.49,26.0]],[[215.57,3.41685087],[215.64,9.96372736],[215.65,29.88562228],[215.68,0.06],[215.73,20.0]]]
["bitfinex","SOLUSD",1757426970858,[[215.71,16.90539994],[215.7,44.46],[215.67,26.0],[215.62,3.74407493],[215.61,36.78515123]],[[215.82,0.66],[215.86,11.58158065],[215.93,20.0],[222.54,102.08582687],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757426983575,[[215.99,44.36],[215.96,26.0],[215.95,0.65],[215.93,39.36460888],[215.89,20.0]],[[216.0,30.1],[216.05,0.06],[216.06,0.66],[216.11,14.06960993],[216.13,11.56745257]]]
["bitfinex","SOLUSD",1757427015775,[[216.12,26.0],[216.09,44.08],[216.08,0.71],[216.07,29.40635259],[216.04,16.20070356]],[[216.17,0.06],[216.19,4.12759545],[216.2,4.62544503],[216.23,13.96960993],[216.24,11.56128831]]]
["bitfinex","SOLUSD",1757427056418,[[216.45,44.65],[216.44,4.62021807],[216.43,26.0],[216.42,11.55143737],[184.02,0.02771437]],[[216.46,3.38194264],[216.53,0.06],[216.55,9.58016508],[216.56,0.76],[216.59,37.54269799]]]
["bitfinex","SOLUSD",1757427082307,[[216.48,4.61936437],[216.46,11.54931164],[216.42,0.03],[216.39,33.23],[216.36,20.0]],[[216.59,9.58016508],[216.6,13.59559401],[216.62,13.59559401],[216.63,4.04098073],[216.68,1e-08]]]
["bitfinex","SOLUSD",1757427092518,[[216.55,30.61769903],[216.52,55.30606224],[216.51,0.66],[216.12,11.06560067],[216.1,12.65882157]],[[216.59,13.59559401],[216.6,9.58016508],[216.61,0.69],[216.63,4.61631819],[216.67,13.59559401]]]
["bitfinex","SOLUSD",1757427113914,[[216.67,26.0],[216.65,4.61570774],[216.64,43.62],[216.63,12.24019978],[216.56,23.08821225]],[[216.69,3.40579222],[216.71,13.59559401],[216.72,13.85561186],[216.74,0.66],[216.75,16.1477053]]]
["bitfinex","SOLUSD",1757427169398,[[216.73,26.0],[216.7,59.35136132],[216.69,0.7],[216.67,3.78215062],[216.66,23.07741967]],[[216.76,0.06],[216.83,13.59559401],[216.84,9.54474761],[216.85,0.69],[216.88,11.52735076]]]
["bitfinex","SOLUSD",1757427192323,[[216.86,30.61123379],[216.85,42.92],[216.75,13.59559401],[216.72,13.59559401],[216.67,156.02514179]],[[216.93,13.59559401],[216.94,9.54474761],[216.98,11.52190006],[217.04,62.94],[217.2,11.45398999]]]
["bitfinex","SOLUSD",1757427211942,[[216.94,30.60956946],[216.92,0.66],[216.91,54.22537324],[216.72,23.33193913],[216.56,13.08584894]],[[216.95,0.06],[217.0,13.59559401],[217.01,14.83302718],[217.04,11.51894807],[217.05,13.59559401]]]
["bitfinex","SOLUSD",1757427252193,[[217.38,4.6001532],[217.37,26.0],[217.34,11.50229711],[217.28,23.01135269],[217.11,4.53874556]],[[217.41,3.4408127],[217.46,13.59559401],[217.49,12.1552364],[217.65,34.03597731],[217.8,65.40107599]]]
["bitfinex","SOLUSD",1757427279317,[[217.5,26.0],[217.47,41.9],[217.46,0.71],[217.45,4.59855839],[217.44,11.49742457]],[[217.51,3.38821051],[217.56,18.19204653],[217.57,0.66],[217.59,13.83620291],[217.61,11.48880361]]]
["bitfinex","SOLUSD",1757427292868,[[217.53,26.0],[217.5,42.41],[217.49,16.0926939],[217.41,0.03],[217.4,4.13876288]],[[217.6,13.59559401],[217.61,0.66],[217.62,0.06],[217.65,9.45506148],[217.66,11.48598781]]]
["bitfinex","SOLUSD",1757427327176,[[217.38,0.03],[217.33,0.67],[217.29,41.44],[217.22,69.87544027],[217.2,20.0]],[[217.4,13.59559401],[217.41,4.59960443],[217.42,9.45506148],[217.43,13.59559401],[217.44,0.68]]]
["bitfinex","SOLUSD",1757427338999,[[217.12,26.67],[217.09,16.12225066],[217.05,23.03561555],[217.02,13.59559401],[217.01,47.9529503]],[[217.21,9.45506148],[217.22,13.59559401],[217.23,0.68],[217.24,4.60340485],[217.26,52.86721321]]]
["bitfinex","SOLUSD",1757427376039,[[217.09,26.03],[217.08,0.71],[217.06,52.56751417],[217.05,0.03],[217.02,0.03]],[[217.14,3.42661819],[217.16,5.315075],[217.17,13.82332775],[217.19,25.10652424],[217.25,157.5155171]]]
["bitfinex","SOLUSD",1757427412660,[[216.97,0.03],[216.94,0.03],[216.93,0.68],[216.92,0.03],[216.9,4.81040728]],[[216.98,71.84684888],[217.01,37.52034234],[217.02,0.71],[217.07,43.03409628],[217.21,38.72490402]]]
["bitfinex","SOLUSD",1757427421284,[[216.97,0.71],[216.96,4.60911742],[216.94,11.55375143],[216.92,0.03],[216.91,26.0]],[[216.98,3.39016891],[217.0,40.66],[217.05,9.51236627],[217.06,146.01762712],[217.09,0.71]]]
["bitfinex","SOLUSD",1757427461926,[[216.62,4.61637891],[216.61,0.68],[216.6,11.54201292],[216.59,26.03],[216.56,23.11809347]],[[216.69,4.61508672],[216.7,25.83228067],[216.71,40.4],[216.73,9.51236627],[216.74,26.06]]]
["bitfinex","SOLUSD",1757427493346,[[216.65,44.73573967],[216.64,0.67],[216.63,13.59559401],[216.59,0.03],[216.56,60.4947121]],[[216.78,27.44875293],[216.79,0.7],[216.82,0.06],[216.83,26.0],[216.87,0.06]]]
["bitfinex","SOLUSD",1757427500470,[[216.6,0.03],[216.59,0.03],[216.58,42.83025414],[216.56,0.03],[215.58,118.05066096]],[[216.66,13.59559401],[216.67,3.40208404],[216.69,0.7],[216.71,40.08],[216.73,13.85315892]]]
["bitfinex","SOLUSD",1757427550206,[[216.96,0.7],[216.95,26.0],[216.92,39.72],[216.91,16.13572448],[216.73,47.00838969]],[[217.0,0.06],[217.01,0.1],[217.02,13.59559401],[217.03,0.76],[217.04,0.1]]]
["bitfinex","SOLUSD",1757427578929,[[217.01,44.82806188],[217.0,26.0],[216.99,11.52120369],[216.98,0.03],[216.95,0.03]],[[217.05,0.06],[217.07,14.26559401],[217.08,0.06],[217.1,0.06],[217.12,9.52548165]]]
["bitfinex","SOLUSD",1757427603272,[[216.87,0.03],[216.84,0.03],[216.82,0.03],[216.76,0.91],[216.73,26.2]],[[216.88,36.12381877],[216.89,43.91440937],[216.9,11.52619123],[216.93,33.82],[216.94,23.04800686]]]
["bitfinex","SOLUSD",1757427627390,[[216.67,0.71],[216.65,4.81571803],[216.64,26.0],[216.61,11.54108167],[216.57,39.22]],[[216.71,13.59559401],[216.72,39.22],[216.73,18.46181068],[216.74,12.24494912],[216.94,28.24600392]]]
["bitfinex","SOLUSD",1757427666327,[[216.54,0.03],[216.53,0.03],[216.51,0.03],[216.5,0.2],[216.49,26.03]],[[216.55,66.22132137],[216.61,16.15807335],[216.63,26.0],[216.64,9.54530998],[216.67,20.0]]]
["bitfinex","SOLUSD",1757427692663,[[216.37,0.2],[216.34,0.03],[216.32,0.03],[216.29,0.69],[216.26,4.62403995]],[[216.38,31.81960387],[216.39,39.0],[216.4,26.0],[216.41,11.55258782],[216.44,23.10122015]]]
["bitfinex","SOLUSD",1757427711945,[[216.26,0.67],[216.25,26.0],[216.22,16.18721671],[216.18,59.22],[216.16,36.72653321]],[[216.36,13.59559401],[216.37,3.39510392],[216.38,9.54530998],[216.39,26.7],[216.42,39.22]]]
["bitfinex","SOLUSD",1757427741794,[[216.02,26.0],[216.01,26.0],[215.99,16.2044539],[215.98,40.38],[215.97,0.71]],[[216.09,13.59559401],[216.1,4.62750621],[216.11,26.17787644],[216.27,134.5],[216.28,13.82]]]
["bitfinex","SOLUSD",1757427757615,[[215.98,16.20520417],[215.97,0.71],[215.96,26.0],[215.94,40.06],[215.93,23.15516069]],[[216.04,3.37685168],[216.06,13.59559401],[216.07,5.28813031],[216.11,39.94920001],[216.18,22.47507977]]]
["bitfinex","SOLUSD",1757427791331,[[215.95,1.18307015],[215.94,26.0],[215.91,79.48825528],[215.9,20.0],[215.88,13.59559401]],[[216.08,0.66],[216.11,11.56845443],[216.12,23.19587934],[216.14,23.13357954],[216.19,24.1]]]
["bitfinex","SOLUSD",1757427822761,[[215.9,26.66],[215.89,45.67198851],[215.82,23.16745436],[215.8,13.59559401],[215.75,20.0]],[[215.99,0.06],[216.0,12.96326862],[216.02,5.3592392],[216.04,0.06],[216.18,3.84893349]]]
["bitfinex","SOLUSD",1757427834220,[[216.01,4.6294153],[216.0,26.66],[215.97,11.5756818],[215.92,36.75174573]],[[216.02,0.06],[216.04,0.06],[216.13,0.73],[216.18,0.06]]]
["bitfinex","SOLUSD",1757427870916,[[216.0,16.20370369],[215.98,23.14957498],[215.97,26.0],[215.93,0.49311304]],[[216.05,0.06],[216.07,0.06],[216.09,0.06],[216.11,18.22287406],[216.23,18.87129692]]]
["bitfinex","SOLUSD",1757427910069,[[216.14,31.29663088],[216.12,52.14744609],[216.09,23.13798844],[216.08,3.66758717],[216.05,33.59559401]],[[216.15,0.06],[216.18,0.06],[216.23,13.59559401],[216.24,0.71],[216.26,4.724237]]]
["bitfinex","SOLUSD",1757427918162,[[216.1,40.52],[216.08,42.86770454],[216.03,3.72004774],[216.0,36.74311659],[215.99,20.03]],[[216.15,3.38978648],[216.16,13.59559401],[216.18,0.7],[216.2,9.58497523],[216.4,23.33150141]]]
["bitfinex","SOLUSD",1757427964512,[[215.95,1e-08],[215.92,0.03],[215.9,0.03],[215.88,0.7],[215.82,4.63341351]],[[215.96,102.15612982],[215.98,11.57535499],[216.0,13.96962181],[216.01,177.64809021],[216.07,3.85607365]]]
["bitfinex","SOLUSD",1757428000746,[[215.92,0.66000001],[215.9,0.03],[215.89,0.03],[215.87,0.03],[215.83,26.0]],[[215.93,3.39462144],[215.96,44.4706376],[215.97,27.56521582],[215.99,0.74],[216.14,23.13323078]]]
["bitfinex","SOLUSD",1757428018853,[[215.72,16.22473576],[215.71,26.0],[215.67,13.59559401],[215.64,3.76252863],[215.63,20.0]],[[215.8,13.59559401],[215.81,39.7],[215.82,5.30350333],[215.84,13.99197467],[215.85,11.58265132]]]
["bitfinex","SOLUSD",1757428047519,[[215.82,0.66],[215.81,26.0],[215.78,16.2202243],[215.76,0.46347793],[215.55,16.42578399]],[[215.89,0.06],[215.92,0.06],[215.93,3.43445221],[215.94,0.76],[215.97,39.41602275]]]
["bitfinex","SOLUSD",1757428086067,[[216.1,5.28748727],[216.09,65.3],[216.08,11.56957003],[216.02,23.14600499],[216.01,20.0]],[[216.11,0.1],[216.15,0.1],[216.16,0.67],[216.18,0.06],[216.2,13.59559401]]]
["bitfinex","SOLUSD",1757428110677,[[216.01,0.7],[216.0,26.0],[215.97,39.35731813],[215.96,0.03],[215.95,39.18]],[[216.11,13.69559401],[216.12,3.38356232],[216.14,0.06],[216.16,25.42],[216.17,13.95198835]]]
["bitfinex","SOLUSD",1757428139412,[[216.13,31.34684495],[216.11,11.56818286],[216.1,38.98],[216.07,28.72830236],[216.03,13.59559401]],[[216.14,0.06],[216.15,0.1],[216.16,0.06],[216.18,0.06],[216.24,13.94251949]]]
["bitfinex","SOLUSD",1757428172319,[[216.25,65.45],[216.22,20.81022788],[216.17,23.12892109],[215.92,0.03],[215.91,30.97396341]],[[216.26,0.1],[216.29,0.1],[216.3,0.72],[216.33,0.1],[216.35,25.25136441]]]
["bitfinex","SOLUSD",1757428197759,[[216.11,38.58],[216.1,14.28559401],[216.09,16.19695497],[216.05,33.31],[216.03,33.62559401]],[[216.18,0.68],[216.19,3.73743976],[216.2,4.6253469],[216.21,13.59559401],[216.28,134.5]]]
["bitfinex","SOLUSD",1757428237304,[[215.92,0.03],[215.9,0.67],[215.86,0.2],[215.83,0.2],[215.76,34.11275249]],[[215.93,59.97283782],[215.95,39.96438276],[215.96,11.57644884],[215.97,0.7],[216.1,7.42460198]]]
["bitfinex","SOLUSD",1757428268539,[[215.59,0.67],[215.52,26.0],[215.49,30.15445126],[215.46,38.32],[215.45,33.59559401]],[[215.63,51.91559401],[215.67,9.63108336],[215.68,26.67],[215.74,33.87],[215.79,13.97239827]]]
["bitfinex","SOLUSD",1757428288065,[[215.5,0.03],[215.48,0.2],[215.45,5.31144006],[215.41,11.60567247],[215.4,13.9207907]],[[215.51,22.25823725],[215.53,15.35896352],[215.58,23.19333245],[215.59,39.87],[215.6,20.0]]]
["bitfinex","SOLUSD",1757428319288,[[215.31,0.67],[215.29,1.85713954],[215.28,16.25789669],[215.26,26.0],[215.23,23.23096222]],[[215.33,0.06],[215.36,0.06],[215.37,3.34128195],[215.38,0.68],[215.39,18.23835915]]]
["bitfinex","SOLUSD",1757428360810,[[214.66,0.66],[214.62,4.6593454],[214.57,18.75258545],[214.51,11.0861479],[214.5,23.49376815]],[[214.72,5.0],[214.75,13.59559401],[214.76,39.48],[214.79,14.06081796],[214.81,26.0]]]
["bitfinex","SOLUSD",1757428394287,[[214.69,0.03],[214.65,0.68],[214.63,16.30710755],[214.61,39.44],[214.6,26.0]],[[214.71,5.0],[214.75,5.31658149],[214.78,13.59559401],[214.8,20.73281283],[214.9,6.22641023]]]
["bitfinex","SOLUSD",1757428403387,[[214.64,16.30637345],[214.63,0.68],[214.61,26.0],[214.54,39.3],[214.52,15.0]],[[214.69,5.0],[214.74,0.66],[214.75,4.65664531],[214.76,13.59559401],[214.78,59.99390307]]]
["bitfinex","SOLUSD",1757428439021,[[214.04,0.72],[214.03,26.0],[214.0,49.71960899],[213.99,13.59559401],[213.98,15.5]],[[214.13,4.5],[214.24,5.37052137],[214.25,52.11559401],[214.27,26.0],[214.29,20.0]]]
["bitfinex","SOLUSD",1757428450329,[[213.83,42.3],[213.77,13.59559401]],[[214.09,20.0],[214.11,2.43798018]]]
["bitfinex","SOLUSD",1757428479349,[[213.62,0.72],[213.58,43.02],[213.56,13.59559401],[213.54,39.8051887],[213.52,3.72194276]],[[213.7,3.30181132],[213.79,14.24380007],[213.81,13.59559401],[213.83,69.0],[213.84,20.0]]]
["bitfinex","SOLUSD",1757428514528,[[213.69,4.67967616],[213.68,0.69],[213.65,26.0],[213.63,23.40463342],[213.6,46.9]],[[213.79,3.2845473],[213.81,19.40398136],[213.82,0.06],[213.85,11.69092283],[213.86,13.59559401]]]
["bitfinex","SOLUSD",1757428528455,[[213.68,16.37963309],[213.67,0.69],[213.66,26.0],[213.6,13.59559401],[213.59,70.24834129]],[[213.76,0.06],[213.82,0.72],[213.84,4.67648056],[213.86,13.59559401],[213.88,11.6892152]]]
["bitfinex","SOLUSD",1757428555777,[[213.14,0.68],[213.07,23.61201188],[213.06,13.59559401],[213.05,46.52],[212.86,13.63132541]],[[213.26,0.71],[213.28,26.0],[213.31,13.59559401],[213.37,20.0],[213.71,12.62824231]]]
["bitfinex","SOLUSD",1757428598408,[[213.83,0.67],[213.82,16.36890841],[213.81,26.0],[213.76,45.1],[213.69,43.23818214]],[[213.97,24.94828795],[213.98,0.06],[214.01,11.68185362],[214.04,0.2],[214.06,45.36505507]]]
["bitfinex","SOLUSD",1757428621678,[[213.71,0.66],[213.7,0.46794571],[213.69,23.23818214],[213.68,46.0],[213.67,13.59559401]],[[213.85,1e-08],[213.93,0.06],[213.94,2.87972383],[213.98,0.06],[213.99,3.00031975]]]
["bitfinex","SOLUSD",1757428630761,[[213.83,0.66],[213.82,42.36890841],[213.8,44.24],[213.72,43.7402969],[213.4,56.33599126]],[[213.92,3.32805421],[213.93,0.06],[213.95,13.59559401],[213.96,0.5],[213.98,0.06]]]
["bitfinex","SOLUSD",1757428654320,[[213.79,43.16],[213.78,0.66],[213.77,37.69481218],[213.75,4.67836257],[213.72,4.79125841]],[[213.89,22.76982603],[213.9,0.44],[213.92,16.42131043],[213.93,0.06],[213.96,0.06]]]
["bitfinex","SOLUSD",1757428699673,[[214.03,42.65],[214.01,16.35437595],[213.98,26.0],[213.74,1.89902788],[213.54,132.5]],[[214.04,0.2],[214.07,0.2],[214.13,3.53726828],[214.14,14.87090359],[214.16,11.67353174]]]
["bitfinex","SOLUSD",1757428723013,[[214.13,42.55],[214.11,16.34667152],[214.1,0.03],[214.07,0.03],[214.03,23.52366224]],[[214.14,1e-08],[214.17,0.06],[214.19,0.06],[214.2,0.2],[214.24,0.44]]]
["bitfinex","SOLUSD",1757428740823,[[214.34,0.71],[214.33,58.08993346],[214.3,26.0],[214.24,23.88325189],[214.23,13.59559401]],[[214.44,0.2],[214.46,0.44],[214.49,13.59559401],[214.52,4.66161967],[214.54,20.0]]]
["bitfinex","SOLUSD",1757428776138,[[214.35,0.14216157],[214.34,0.03],[214.31,42.41],[214.29,0.03],[214.27,26.0]],[[214.36,3.35858567],[214.37,9.13219765],[214.41,0.06],[214.43,16.32234294],[214.44,13.79559401]]]
["bitfinex","SOLUSD",1757428780670,[[214.43,42.43216157],[214.4,19.97679156],[214.39,26.0],[214.34,0.49654847],[214.33,0.21324235]],[[214.44,0.0579],[214.49,0.06],[214.55,0.06],[214.59,2.43270207]]]
["bitfinex","SOLUSD",1757428813706,[[214.46,500.0],[214.41,4.66392506],[214.4,0.71],[214.38,500.0],[214.36,11.86234235]],[[214.47,30.71423206],[214.48,67.56],[214.51,0.32],[214.52,11.65408041],[214.54,43.30567726]]]
["bitfinex","SOLUSD",1757428848641,[[214.44,0.83216157],[214.43,0.03],[214.4,4.66414468],[214.39,41.5],[214.38,500.03]],[[214.45,3.33182841],[214.46,4.66287575],[214.48,41.5],[214.49,0.06],[214.5,172.15542971]]]
["bitfinex","SOLUSD",1757428858951,[[214.43,0.86216157],[214.41,30.66393821],[214.38,500.03],[214.35,6.78280123],[214.29,0.03]],[[214.44,3.35430825],[214.49,0.06],[214.52,11.65424026],[214.53,13.91559401],[214.54,41.44]]]
["bitfinex","SOLUSD",1757428894594,[[214.35,0.14216157],[214.34,0.03],[214.33,0.03],[214.32,0.68],[214.29,0.03]],[[214.36,39.59559401],[214.37,57.56691141],[214.39,9.13077137],[214.42,23.31897648],[214.47,20.0]]]
["bitfinex","SOLUSD",1757428934674,[[214.4,0.03],[214.37,0.03],[214.35,0.03],[214.34,0.03],[214.33,0.03]],[[214.41,39.71559401],[214.42,161.89010943],[214.43,11.65900696],[214.44,40.94],[214.47,3.78601263]]]
["bitfinex","SOLUSD",1757428938269,[[214.33,0.03],[214.28,0.14216157],[214.27,185.0],[214.26,0.03],[214.24,0.69]],[[214.34,88.64254881],[214.35,9.13077137],[214.36,11.66262362],[214.42,43.31872026],[214.47,17.77601263]]]
["bitfinex","SOLUSD",1757428980628,[[214.52,0.14216157],[214.49,0.71],[214.47,4.66259805],[214.44,26.0],[214.41,0.03]],[[214.53,0.06],[214.55,3.26270346],[214.56,14.24819456],[214.57,13.59559401],[214.58,40.8]]]
["bitfinex","SOLUSD",1757429007788,[[214.38,0.14216157],[214.36,4.66494778],[214.33,11.69408307],[214.31,0.03],[213.88,12.79865319]],[[214.39,3.35354334],[214.43,26.0],[214.44,45.10347759],[214.45,13.59559401],[214.48,0.12]]]
["bitfinex","SOLUSD",1757429016265,[[214.41,0.14216157],[214.39,0.68],[214.37,4.66480975],[214.36,1e-08],[214.35,11.66299696]],[[214.43,4.66352655],[214.45,49.52390056],[214.46,26.06],[214.47,25.37251763],[214.71,7.67694538]]]
["bitfinex","SOLUSD",1757429070149,[[214.27,1e-08],[214.25,0.03],[214.2,0.69],[214.15,4.66942316],[214.14,0.2]],[[214.28,57.10543221],[214.31,16.81148242],[214.33,23.32938469],[214.37,0.14216157],[214.38,56.13478115]]]
["bitfinex","SOLUSD",1757429096968,[[214.38,0.14216157],[214.32,11.66468383],[214.28,79.41559401],[214.26,23.33589051],[214.23,20.0]],[[214.39,3.3380893],[214.41,4.6639809],[214.42,39.82],[214.43,14.17021637],[214.44,26.0]]]
["bitfinex","SOLUSD",1757429118698,[[214.4,0.83216157],[214.38,4.66451819],[214.34,37.66351466],[214.32,39.66],[214.28,33.59559401]],[[214.43,0.06],[214.45,0.06],[214.46,3.33653421],[214.47,5.33266147],[214.48,9.13113723]]]
["bitfinex","SOLUSD",1757429137246,[[214.54,9.9544903],[214.51,16.31625564],[214.5,48.64232873],[214.45,33.59559401],[214.36,23.35523422]],[[214.55,0.06],[214.57,0.06],[214.59,0.06],[214.6,0.1],[214.64,0.1]]]
["bitfinex","SOLUSD",1757429173928,[[214.82,0.14216157],[214.81,26.0],[214.79,0.72],[214.78,39.28],[214.75,13.59559401]],[[214.88,20.0],[214.91,0.06],[214.94,0.06],[214.95,11.63080797],[214.97,9.09195395]]]
["bitfinex","SOLUSD",1757429205568,[[215.07,43.87181052],[215.05,37.62502834],[215.0,13.59559401],[214.99,23.25689566],[214.88,13.97408422]],[[215.08,0.06],[215.14,0.69],[215.15,18.92],[215.18,18.24293422],[215.23,14.10627178]]]
["bitfinex","SOLUSD",1757429220867,[[215.22,0.14216157],[215.21,30.64662422],[215.2,11.61690762],[215.16,38.98],[215.11,13.59559401]],[[215.23,19.61],[215.3,4.64469389],[215.31,13.59559401],[215.32,11.61084799],[215.33,134.5]]]
["bitfinex","SOLUSD",1757429251618,[[215.25,26.0],[215.23,16.26164868],[215.22,38.84],[215.18,0.03],[215.17,23.2363622]],[[215.26,0.69],[215.28,18.92],[215.31,0.06],[215.37,52.43559401],[215.38,35.6586038]]]
["bitfinex","SOLUSD",1757429266920,[[215.27,4.78749069],[215.24,37.61487741],[215.23,38.76],[215.19,23.26429086],[215.14,1.08]],[[215.28,0.69],[215.29,18.92],[215.31,0.06],[215.36,4.64358828],[215.37,13.59559401]]]
["bitfinex","SOLUSD",1757429305172,[[215.29,4.64489758],[215.28,11.61257255],[215.27,0.7],[215.24,26.0],[215.23,0.03]],[[215.31,0.06],[215.36,3.42311435],[215.37,0.67],[215.41,38.6],[215.44,232.27600439]]]
["bitfinex","SOLUSD",1757429349348,[[215.2,0.03],[215.18,0.03],[215.15,0.71],[215.09,16.27225811],[215.08,0.03]],[[215.21,17.02422724],[215.22,4.64642642],[215.24,12.32515082],[215.28,20.0],[215.3,23.22345805]]]
["bitfinex","SOLUSD",1757429361080,[[215.18,1e-08],[215.17,0.03],[215.13,0.7],[215.1,4.64889339],[215.08,0.03]],[[215.19,21.64346814],[215.21,11.61656056],[215.23,5.94476409],[215.25,27.01111773],[215.28,2.42497364]]]
["bitfinex","SOLUSD",1757429407118,[[215.08,0.03],[215.05,0.03],[215.03,0.03],[215.01,0.2],[214.98,0.87]],[[215.09,32.10845681],[215.11,11.62210762],[215.12,20.0],[215.14,3.85230715],[215.28,10.09503048]]]
["bitfinex","SOLUSD",1757429439878,[[214.74,26.72],[214.71,16.4432188],[214.67,0.2],[214.65,20.0],[214.09,79.98464942]],[[214.82,38.16],[214.83,0.7],[214.84,13.59559401],[214.85,4.63458686],[214.87,26.0]]]
["bitfinex","SOLUSD",1757429477014,[[214.82,0.03],[214.79,0.03],[214.77,0.03],[214.76,4.65636058],[214.75,0.66]],[[214.83,60.3827999],[214.84,26.0],[214.86,11.63548357],[214.88,14.27283421],[214.91,25.75201392]]]
["bitfinex","SOLUSD",1757429498109,[[214.79,0.03],[214.77,0.03],[214.69,5.3178522],[214.68,26.0],[214.65,11.64679306]],[[214.8,81.87407617],[214.82,13.59559401],[214.83,11.63710841],[214.84,134.5],[214.89,23.85230715]]]
["bitfinex","SOLUSD",1757429530855,[[214.73,47.05924909],[214.64,156.33613139],[213.97,61.42687239],[183.8,1.0],[183.66,4.0]],[[214.86,0.78],[214.88,0.06],[214.9,3.43246806],[214.91,4.71311672],[214.92,9.09845552]]]
["bitfinex","SOLUSD",1757429551169,[[214.96,16.31209706],[214.95,29.72944339],[214.94,0.67],[214.93,0.17216157],[214.92,37.84]],[[215.02,0.06],[215.03,0.72],[215.05,3.41436081],[215.06,4.64995804],[215.07,0.1]]]
["bitfinex","SOLUSD",1757429580908,[[215.1,0.03],[215.07,0.17216157],[215.06,42.27440526],[215.05,38.46],[215.02,13.59559401]],[[215.12,0.06],[215.14,0.65],[215.15,0.06],[215.17,0.06],[215.19,3.42860798]]]
["bitfinex","SOLUSD",1757429618149,[[215.38,4.7850542],[215.37,26.0],[215.35,11.60887329],[215.34,37.64],[215.32,13.59559401]],[[215.39,0.06],[215.44,0.71],[215.5,13.59559401],[215.51,37.64],[215.52,61.18310968]]]
["bitfinex","SOLUSD",1757429649736,[[215.53,0.94],[215.52,0.31],[215.49,0.03],[215.48,0.71],[215.47,0.03]],[[215.56,0.74],[215.58,0.06],[215.59,13.59559401],[215.6,172.06],[215.77,399.3]]]
["bitfinex","SOLUSD",1757429686377,[[215.54,0.69],[215.5,16.24129929],[215.49,26.0],[215.47,0.03],[215.46,37.64216157]],[[215.56,0.06],[215.57,0.06],[215.58,0.06],[215.59,0.06],[215.6,0.72]]]
["bitfinex","SOLUSD",1757429716707,[[215.7,0.68],[215.68,0.53],[215.65,0.03],[215.6,13.59559401],[215.48,23.99639031]],[[215.76,13.65559401],[215.77,139.53458602],[215.78,37.44],[215.79,18.18727835],[215.81,40.02185032]]]
["bitfinex","SOLUSD",1757429738921,[[215.5,0.68],[215.49,4.67058092],[215.47,0.03],[215.46,0.03],[215.45,26.0]],[[215.62,0.4],[215.65,18.59083678],[215.66,213.5],[215.7,475.84038152],[215.71,3.87900711]]]
["bitfinex","SOLUSD",1757429784698,[[215.42,0.03],[215.39,0.73],[215.37,26.03],[215.34,11.60941935],[215.17,23.23728573]],[[215.43,3.42440827],[215.47,37.34],[215.48,26.4],[215.51,17.350287],[242.52,10.0]]]
["bitfinex","SOLUSD",1757429823037,[[215.42,0.03],[215.39,0.71],[215.37,0.03],[215.34,16.25327237],[215.12,15.26910118]],[[215.43,54.28937933],[215.45,37.60364463],[215.47,0.4],[215.48,29.08721892],[215.49,0.14216157]]]
["bitfinex","SOLUSD",1757429883349,[[215.42,4.64209451],[215.39,37.63644883],[215.38,0.14216157],[215.37,0.03],[215.34,23.24856875]],[[215.48,24.94],[215.49,0.71],[215.53,3.7622514],[215.54,13.59559401],[215.55,26.06]]]
["bitfinex","SOLUSD",1757429890436,[[215.39,0.03],[215.37,0.03],[215.36,0.03],[215.35,0.03],[215.34,0.03]],[[215.4,42.43252553],[215.44,146.10431597],[215.45,3.7622514],[215.46,39.59559401],[215.48,0.14216157]]]
["bitfinex","SOLUSD",1757429947594,[[215.49,26.14216157],[215.46,36.94],[215.45,13.73775558],[215.44,26.0],[215.42,0.46420945]],[[215.55,0.06],[215.58,0.06],[215.59,3.39912179],[215.6,171.48],[215.61,39.59559401]]]
["bitfinex","SOLUSD",1757429999165,[[215.49,0.03],[215.47,0.03],[215.39,4.67255436],[215.38,0.1],[215.37,0.03]],[[215.5,42.98468063],[215.51,41.22035788],[215.53,16.23903864],[215.55,27.61852886],[215.57,134.5]]]
["bitfinex","SOLUSD",1757430010259,[[215.44,0.03],[215.41,4.64227175],[215.39,0.03],[215.37,0.03],[215.36,0.1]],[[215.45,36.76],[215.46,0.68],[215.48,26.0],[215.5,23.22300062],[215.53,16.23908099]]]
["bitfinex","SOLUSD",1757430049322,[[215.25,1e-08],[215.24,4.64595755],[215.21,11.61636673],[215.2,0.5],[215.18,0.14216157]],[[215.3,4.64468183],[215.31,13.59559401],[215.32,19.50165574],[215.36,23.27723419]]]
["bitfinex","SOLUSD",1757430065834,[[215.26,0.14216157],[215.25,16.26016259],[215.23,39.59559401],[215.22,0.03],[215.21,23.23292631]],[[215.3,0.06],[215.33,13.38],[215.35,0.06],[215.36,0.78],[215.39,0.06]]]
["bitfinex","SOLUSD",1757430096490,[[215.05,0.2],[215.02,0.03],[214.92,51.33678927],[214.84,24.61275483],[214.77,25.99504034]],[[215.06,13.59559401],[215.07,9.0811531],[215.08,39.59559401],[215.1,40.99071391],[215.12,0.14216157]]]
["bitfinex","SOLUSD",1757430138151,[[214.99,0.14216157],[214.98,5.24159549],[214.95,49.40321214],[214.92,13.59559401],[214.84,23.46958804]],[[215.03,0.06],[215.05,0.06],[215.09,0.68],[215.1,134.5],[215.11,26.0]]]
["bitfinex","SOLUSD",1757430158509,[[215.0,0.03],[214.99,4.7935407],[214.98,26.0],[214.97,11.65920366],[214.95,37.51]],[[215.02,0.68],[215.05,3.41227628],[215.06,41.65002814],[215.09,14.09096266],[215.1,11.62257498]]]
["bitfinex","SOLUSD",1757430185709,[[214.75,0.03],[214.73,4.65701113],[214.72,0.68],[214.7,26.03],[214.67,13.59559401]],[[214.79,37.04],[214.8,5.35551329],[214.82,26.0],[214.84,14.09096266],[214.85,11.63636756]]]
["bitfinex","SOLUSD",1757430207353,[[214.5,1.0],[214.48,4.42507117],[214.47,11.65641079],[214.43,13.98112549],[214.4,20.0]],[[214.56,14.09096266],[214.59,4.07708786],[214.61,37.22],[214.62,26.0],[214.63,13.59559401]]]
["bitfinex","SOLUSD",1757430256704,[[214.27,0.03],[214.18,0.66],[214.15,26.0],[214.08,23.35517564]],[[214.28,55.50033122],[214.3,11.66605047],[214.31,26.0],[214.35,46.05255873],[214.36,4.66808913]]]
["bitfinex","SOLUSD",1757430268841,[[214.27,5.35700891],[214.2,26.14216157],[214.16,26.0],[214.15,23.34807954],[214.02,622.67276871]],[[214.28,3.3535492],[214.36,26.0],[214.37,12.09226652],[214.44,20.0],[214.54,142.02627286]]]
["bitfinex","SOLUSD",1757430297098,[[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.24,4.66766243],[214.23,0.14216157]],[[214.29,37.88],[214.31,0.65],[214.33,18.87016692],[214.34,26.0],[214.5,28.89896388]]]
["bitfinex","SOLUSD",1757430347036,[[214.12,0.14216157],[214.11,42.34673765],[214.1,0.16],[214.02,23.7109782],[213.95,23.36965382]],[[214.23,9.16567112],[214.24,0.7],[214.27,3.38807423],[214.28,10.78],[214.29,26.06]]]
["bitfinex","SOLUSD",1757430375562,[[214.46,0.16],[214.44,13.73775558],[214.43,16.32234294],[214.42,29.65603877],[214.41,38.16]],[[214.51,0.2],[214.56,4.72072321]]]
["bitfinex","SOLUSD",1757430389969,[[214.42,0.14216157],[214.41,26.0],[214.4,4.69396207],[214.38,3.65439849],[214.37,25.28746027]],[[214.44,0.68],[214.48,3.37119941],[214.49,4.66222201],[214.5,20.82088102],[214.54,23.30626839]]]
["bitfinex","SOLUSD",1757430427139,[[214.46,0.03],[214.45,11.65746635],[214.44,3.70177509],[214.43,0.03],[214.42,0.19]],[[214.57,14.16918648],[214.58,13.59559401],[214.59,0.71],[214.62,39.59559401],[214.63,37.78]]]
["bitfinex","SOLUSD",1757430432991,[[214.5,13.73775558],[214.49,16.50766778],[214.48,26.0],[214.46,0.03],[213.97,33.27649831]],[[214.57,0.69],[214.65,37.74],[214.66,25.91584825],[214.67,13.59559401],[214.69,134.5]]]
["bitfinex","SOLUSD",1757430470812,[[214.64,0.14216157],[214.63,26.0],[214.6,5.12581546],[214.58,13.62559401],[214.57,11.65103085]],[[214.69,0.06],[214.7,0.06],[214.72,3.4289244],[214.73,4.71701696],[214.75,0.06]]]
["bitfinex","SOLUSD",1757430516945,[[214.06,0.03],[214.0,7.04286926],[213.87,38.24],[213.86,20.0],[213.79,23.29259877]],[[214.11,3.3705868],[214.13,0.85216157],[214.14,16.3445216],[214.16,14.0],[214.2,29.11894495]]]
["bitfinex","SOLUSD",1757430522939,[[214.07,0.37],[214.06,0.03],[214.05,0.14216157],[214.04,16.38208372],[214.03,26.0]],[[214.15,38.44],[214.16,40.48837637],[214.19,25.26764694],[214.21,7.09063351],[214.61,46.5968771]]]
["bitfinex","SOLUSD",1757430564893,[[214.06,0.03],[214.04,0.03],[214.0,2.0],[213.97,26.0],[213.96,0.14216157]],[[214.07,8.77975484],[214.08,52.34796886],[214.1,11.67691742],[214.13,174.23775558],[214.14,23.34925926]]]
["bitfinex","SOLUSD",1757430580316,[[214.0,0.21],[213.97,0.03],[213.95,0.03],[213.91,26.0],[213.87,3.69313054]],[[214.01,0.7],[214.04,54.37209749],[214.12,27.59559401],[214.14,45.84798158],[214.19,134.5]]]
["bitfinex","SOLUSD",1757430610885,[[213.84,0.03],[213.81,0.03],[213.8,13.59559401],[213.79,0.03],[213.76,20.0]],[[213.94,0.68],[213.98,38.1],[214.0,12.57733308],[214.01,4.73267918],[214.04,3.46871522]]]
["bitfinex","SOLUSD",1757430663762,[[214.0,4.67289719],[213.99,41.39543646],[213.98,26.0],[213.96,23.39804897],[213.93,24.76880124]],[[214.04,0.71],[214.09,4.73102145],[214.11,0.06],[214.12,11.67581557],[214.13,14.2111638]]]
["bitfinex","SOLUSD",1757430690118,[[213.99,16.49806604],[213.97,0.09],[213.95,37.72],[213.94,66.79726334],[213.91,3.45380158]],[[214.04,0.66],[214.05,0.06],[214.08,26.06],[214.09,4.73113742],[214.11,11.73651881]]]
["bitfinex","SOLUSD",1757430698730,[[213.94,4.70411838],[213.93,26.0],[213.91,0.17216157],[213.9,13.59559401],[213.89,37.84]],[[213.96,0.66],[214.01,3.41641788],[214.03,16.35284772],[214.04,26.0],[214.05,0.06]]]
["bitfinex","SOLUSD",1757430748786,[[213.84,0.03],[213.81,0.21],[213.8,0.14216157],[213.79,42.37111038],[213.76,51.27559401]],[[213.9,0.72],[213.95,14.65559401],[214.0,0.06],[214.01,33.62],[214.02,43.36329809]]]
["bitfinex","SOLUSD",1757430768736,[[213.83,0.14216157],[213.82,26.0],[213.79,13.83559401],[213.74,39.76794235],[213.73,16.11]],[[213.89,0.7],[213.9,0.06],[213.92,3.3970553],[213.93,0.06],[213.95,48.16640232]]]
["bitfinex","SOLUSD",1757430796788,[[213.89,0.14216157],[213.88,16.36431643],[213.86,38.54],[213.84,0.24],[213.75,20.0]],[[213.95,0.69],[213.99,26.0],[214.02,18.91037279],[214.05,52.15559401],[214.06,11.67915921]]]
["bitfinex","SOLUSD",1757430815481,[[214.0,26.0],[213.98,0.14216157],[213.97,39.9651951],[213.95,0.14216157],[213.94,26.0]],[[214.05,3.39366358],[214.08,0.06],[214.09,0.06],[214.1,0.75],[214.13,11.67546772]]]
["bitfinex","SOLUSD",1757430868553,[[214.09,0.03],[214.06,0.03],[214.05,0.03],[214.04,26.0],[214.02,0.03]],[[214.1,8.7989293],[214.11,1e-08],[214.12,9.22025492],[214.13,0.06],[214.14,0.06]]]
["bitfinex","SOLUSD",1757430904202,[[213.75,0.66],[213.73,1e-08],[213.71,4.67922374],[213.68,0.14216157],[213.67,11.80028548]],[[213.77,42.62],[213.78,14.24894395],[213.81,11.69288512],[213.82,1.8713888],[213.87,23.37953112]]]
["bitfinex","SOLUSD",1757430918108,[[213.73,1e-08],[213.72,4.67901927],[213.7,0.03],[213.68,37.72958592],[213.23,72.49302822]],[[213.78,14.30894395],[213.79,42.64],[213.92,4.63698091],[213.99,3.78294145],[214.0,0.06]]]
["bitfinex","SOLUSD",1757430956146,[[213.76,13.73775558],[213.75,42.34],[213.74,0.14216157],[213.73,29.97139524],[213.71,23.39527832]],[[213.77,0.06],[213.78,0.06],[213.81,0.74],[213.83,0.06],[213.86,9.18474415]]]
["bitfinex","SOLUSD",1757430966874,[[213.52,59.00775558],[213.51,26.0],[213.47,16.39574647],[213.45,20.0],[213.43,23.4262664]],[[213.63,0.68],[213.68,9.18474415],[213.71,2.44201284],[213.73,20.0],[213.74,45.18]]]
["bitfinex","SOLUSD",1757431008524,[[213.95,30.81615081],[213.93,11.68606553],[213.92,13.59559401],[213.9,23.37441292],[213.87,4.79050543]],[[213.96,0.87],[213.99,0.2],[214.0,0.06],[214.03,4.73234046],[214.04,9.18474415]]]
["bitfinex","SOLUSD",1757431048642,[[213.98,16.35666884],[213.97,26.0],[213.96,41.28216157],[213.95,0.24],[213.94,36.96637663]],[[214.03,0.68],[214.04,0.06],[214.05,3.51821301],[214.06,4.67164111],[214.07,14.22406606]]]
["bitfinex","SOLUSD",1757431085781,[[213.85,0.03],[213.83,0.03],[213.81,3.78116971],[213.8,0.03],[213.78,4.70770564]],[[213.86,9.8796166],[213.88,16.36432341],[213.9,39.86],[213.91,26.0],[213.93,36.96844949]]]
["bitfinex","SOLUSD",1757431103004,[[213.8,0.03],[213.72,4.77900443],[213.7,3.70290336],[213.69,0.39],[213.67,37.69983037]],[[213.81,57.86141064],[213.83,11.69171711],[213.84,39.59559401],[213.86,23.37978116],[213.87,4.85107912]]]
["bitfinex","SOLUSD",1757431138052,[[213.52,16.39190707],[213.51,0.14216157],[213.5,26.0],[213.49,0.52],[213.45,37.0199702]],[[213.59,15.00660741],[213.61,4.68163923],[213.63,11.70255444],[213.77,0.06],[213.79,23.56611916]]]
["bitfinex","SOLUSD",1757431175388,[[213.39,0.7],[213.38,16.40266191],[213.36,0.14216157],[213.35,26.0],[213.34,23.4367676]],[[213.47,4.12208134],[213.5,44.40385332],[213.51,25.99577762],[213.53,13.59559401],[213.58,43.41083046]]]
["bitfinex","SOLUSD",1757431193613,[[213.34,0.03],[213.31,0.7],[213.3,16.40863584],[213.29,3.67019942],[213.27,39.59559401]],[[213.41,0.71],[213.42,4.68559647],[213.43,14.28660741],[213.44,37.71305355],[213.46,0.06]]]
["bitfinex","SOLUSD",1757431225757,[[213.65,0.14216157],[213.64,4.68077139],[213.63,11.70229001],[213.62,13.59559401],[213.61,26.0]],[[213.66,0.06],[213.74,0.06],[213.77,4.73810041],[213.79,45.2234257],[213.8,14.1353978]]]
["bitfinex","SOLUSD",1757431248076,[[213.46,16.4263113],[213.44,3.66321516],[213.43,26.03],[213.4,23.42997561],[213.3,23.98597838]],[[213.53,40.08],[213.57,9.2234257],[213.58,16.38738923],[213.6,39.59559401],[213.64,23.40439873]]]
["bitfinex","SOLUSD",1757431274214,[[213.48,0.03],[213.47,0.14216157],[213.46,37.74162355],[213.45,4.71493792],[213.43,23.45685858]],[[213.54,0.68],[213.55,39.38],[213.58,26.00461063],[213.6,26.0],[213.76,27.29356007]]]
["bitfinex","SOLUSD",1757431310679,[[213.43,4.68537693],[213.42,0.14216157],[213.39,37.7154453],[213.36,76.19002354],[213.35,0.18]],[[213.49,1e-08],[213.5,4.6838676],[213.51,14.29911782],[213.52,0.06],[213.54,50.92752818]]]
["bitfinex","SOLUSD",1757431338299,[[213.39,0.14216157],[213.38,16.43262304],[213.35,26.03],[213.34,0.03]],[[213.46,0.7],[213.49,13.89449559],[213.51,65.04],[213.54,13.59559401],[213.69,3.91404588]]]
["bitfinex","SOLUSD",1757431359226,[[213.64,8.5354728],[213.63,38.94],[213.62,37.70282609],[213.6,13.59559401],[213.59,23.40933564]],[[213.65,1e-08],[213.67,0.06],[213.7,0.06],[213.71,0.2],[213.73,13.88929065]]]
["bitfinex","SOLUSD",1757431396164,[[213.64,45.0366041],[213.61,50.53327106],[213.59,0.03],[213.58,27.10726152],[213.57,20.0]],[[213.65,1e-08],[213.67,0.06],[213.68,0.06],[213.7,0.06],[213.71,0.2]]]
["bitfinex","SOLUSD",1757431460245,[[213.63,26.0],[213.61,13.73775558],[213.6,26.0],[213.57,13.59559401],[213.55,20.0]],[[213.64,0.06],[213.67,0.06],[213.68,20.68499992],[213.69,0.06]]]
["bitfinex","SOLUSD",1757431468591,[[213.67,4.68011419],[213.64,11.70175957],[213.63,23.5467708],[213.62,0.72],[213.52,43.76971646]],[[213.7,0.67],[213.71,0.06],[213.74,0.06],[213.76,9.18647375],[213.77,18.27356937]]]
["bitfinex","SOLUSD",1757431505550,[[213.48,0.03],[213.46,0.03],[213.45,0.03],[213.43,0.03],[213.42,0.03]],[[213.51,14.28071105],[213.52,0.69],[213.53,44.70318758],[213.55,11.70704151],[213.57,13.59559401]]]
["bitfinex","SOLUSD",1757431559599,[[213.39,0.67],[213.38,4.71647483],[213.35,26.17216157],[213.33,0.03],[213.32,37.13455894]],[[213.4,0.06],[213.41,39.0],[213.43,0.06],[213.45,14.34071105],[213.49,12.43036905]]]
["bitfinex","SOLUSD",1757431569060,[[213.48,26.81216157],[213.47,4.68434148],[213.43,13.59559401],[213.4,38.86],[213.35,20.03]],[[213.57,9.22034931],[213.58,39.58],[213.59,4.68186712],[213.63,26.06],[213.65,47.51559401]]]
["bitfinex","SOLUSD",1757431609794,[[213.54,26.7],[213.53,3.7262072],[213.51,16.39246392],[213.49,0.14216157],[213.46,62.22333951]],[[213.57,0.06],[213.59,0.7],[213.6,38.86],[213.61,4.68143967],[213.63,11.76291784]]]
["bitfinex","SOLUSD",1757431661544,[[213.57,0.03],[213.54,0.03],[213.52,0.75],[213.51,4.68355287],[213.48,26.17216157]],[[213.58,44.00208633],[213.6,6.03749449],[213.61,26.0],[213.62,25.29869376],[213.78,5.01751524]]]
["bitfinex","SOLUSD",1757431688591,[[213.68,0.14216157],[213.67,0.72],[213.66,26.0],[213.64,0.14216157],[213.63,13.59559401]],[[213.71,0.06],[213.72,33.44],[213.74,0.06],[213.76,0.06],[213.8,13.59559402]]]
["bitfinex","SOLUSD",1757431730739,[[213.46,0.65],[213.45,0.03],[213.43,0.03],[213.42,4.71555738],[213.4,11.74493149]],[[213.47,43.10449899],[213.48,0.06],[213.5,15.53634973],[213.51,0.06],[213.53,40.33559401]]]
["bitfinex","SOLUSD",1757431755765,[[213.45,0.69],[213.43,4.71531542],[213.42,0.03],[213.4,0.03],[213.37,26.0]],[[213.46,38.32],[213.48,4.74435017],[213.49,5.99212881],[213.5,42.32497171],[213.52,14.30559401]]]
["bitfinex","SOLUSD",1757431800118,[[213.45,5.41493792],[213.43,0.03],[213.42,0.03],[213.4,11.74454084],[213.39,0.03]],[[213.46,38.18],[213.48,0.06],[213.51,0.72],[213.52,43.70103148],[213.53,134.56]]]
["bitfinex","SOLUSD",1757431848844,[[213.38,0.03],[213.37,0.03],[213.36,0.03],[213.35,0.03],[213.34,0.72]],[[213.39,68.74625521],[213.41,11.71454008],[213.42,0.77],[213.43,13.59559401],[213.57,6.01251524]]]
["bitfinex","SOLUSD",1757431874056,[[213.24,0.67],[213.23,4.88976616],[213.19,37.72631263],[213.18,0.14216157],[213.01,23.12627021]],[[213.32,48.35559401],[213.33,49.10796793],[213.37,23.57568647],[213.38,2.44705826],[213.47,35.775]]]
["bitfinex","SOLUSD",1757431898087,[[212.82,0.67],[212.79,3.84999549],[212.78,11.74888328],[212.71,20.086655],[212.67,27.94]],[[212.89,37.98],[212.9,32.00146159],[212.93,13.59559401],[212.94,17.27871646],[212.97,20.0]]]
["bitfinex","SOLUSD",1757431922023,[[212.8,12.41797022],[212.78,14.08417643],[212.7,22.45138736],[212.6,23.27466423],[212.57,12.84677694]],[[212.92,14.39086175],[212.93,0.66],[212.94,13.59559401],[212.96,64.3],[212.99,0.14216157]]]
["bitfinex","SOLUSD",1757431966059,[[212.71,1e-08],[212.62,0.69],[212.61,22.749359],[212.58,3.68954776],[212.56,26.0]],[[212.72,66.74278143],[212.73,26.0],[212.74,11.75143367],[212.76,0.14216157],[212.78,23.49850133]]]
["bitfinex","SOLUSD",1757431975770,[[212.87,0.14216157],[212.86,26.0],[212.85,0.14216157],[212.84,0.69],[212.83,16.44505003]],[[212.89,0.06],[212.92,0.06],[212.95,38.62],[212.99,34.54],[213.03,11.73579352]]]
["bitfinex","SOLUSD",1757432005777,[[212.97,0.14216157],[212.96,0.68],[212.95,16.43578304],[212.92,26.0],[212.9,0.17216157]],[[213.07,0.73],[213.08,4.89309705],[213.09,134.5],[213.1,11.79195945],[213.12,40.37099929]]]
["bitfinex","SOLUSD",1757432050225,[[213.15,38.44],[213.14,13.59559401]],[[213.34,13.59559401],[213.35,52.83099929],[213.37,26.06],[213.41,14.25],[213.42,2.50665027]]]
["bitfinex","SOLUSD",1757432053620,[[213.2,26.0],[213.18,0.14216157],[213.17,16.41882065],[213.14,13.59559401],[213.11,23.46132253]],[[213.29,4.88850209],[213.3,38.42],[213.32,11.77970635],[213.37,47.85],[213.41,0.2]]]
["bitfinex","SOLUSD",1757432101979,[[213.34,0.14216157],[213.33,29.84728826],[213.32,0.72],[213.06,2.44635875],[213.05,51.68811447]],[[213.39,0.06],[213.4,0.66],[213.41,0.2],[213.42,0.06],[213.44,0.06]]]
["bitfinex","SOLUSD",1757432142011,[[213.07,1e-08],[213.05,0.03],[212.99,0.2],[212.98,0.69],[212.93,4.89628404]],[[213.08,97.52668432],[213.1,31.73178818],[213.12,48.09585572],[213.13,23.4608551],[213.14,14.06]]]
["bitfinex","SOLUSD",1757432153755,[[213.0,0.69],[212.99,1e-08],[212.96,26.2],[212.93,0.34216157],[212.87,23.67258259]],[[213.06,38.16],[213.07,19.06088447],[213.1,11.73171215],[213.11,26.0],[213.52,12.5437881]]]
["bitfinex","SOLUSD",1757432189693,[[212.91,0.03],[212.88,0.03],[212.86,0.03],[212.69,21.87921355],[212.66,2.4492594]],[[212.92,92.32593257],[212.94,11.80039635],[212.97,23.68066447],[212.99,14.06],[213.03,25.92216023]]]
["bitfinex","SOLUSD",1757432237733,[[212.71,0.03000001],[212.66,0.68],[212.64,30.90274939],[212.62,11.75801872],[212.56,20.0]],[[212.72,43.52101541],[212.74,17.78233925],[212.78,37.09499175],[212.81,6.03069799],[212.83,14.12]]]
["bitfinex","SOLUSD",1757432242055,[[212.71,0.03000001],[212.66,4.70233454],[212.64,15.66833072],[212.63,26.0]],[[212.72,38.12],[212.75,6.03069799],[212.78,13.59559401],[212.81,29.52584132],[212.94,5.07751524]]]
["bitfinex","SOLUSD",1757432279985,[[212.65,0.72],[212.64,16.45974416],[212.62,3.86012762],[212.61,23.6593997],[212.6,38.08]],[[212.75,38.74],[212.77,26.06],[212.78,33.86],[212.8,13.65559401],[212.83,0.06]]]
["bitfinex","SOLUSD",1757432295820,[[212.41,0.03],[212.4,0.03],[212.39,134.38468875],[212.26,38.06],[212.18,57.64687877]],[[212.48,26.0],[212.49,11.76550629],[212.51,14.12529133],[212.53,23.52609988],[212.55,23.35999998]]]
["bitfinex","SOLUSD",1757432321031,[[212.3,0.29153939],[212.27,0.7],[212.21,0.14216157],[212.2,3.7137021],[212.19,46.0]],[[212.31,38.12],[212.34,0.7],[212.38,11.77164799],[212.39,39.59559401],[212.4,9.29999998]]]
["bitfinex","SOLUSD",1757432369986,[[212.03,42.50709804],[212.0,23.58480339],[211.98,20.0],[211.97,3.86378746],[211.96,51.93559401]],[[212.12,14.20177745],[212.13,4.71412443],[212.14,38.36],[212.15,11.78421579],[212.39,9.42813588]]]
["bitfinex","SOLUSD",1757432395402,[[212.13,26.0],[212.11,16.50079522],[212.1,0.67],[212.08,0.03],[212.07,0.14216157]],[[212.14,0.06],[212.16,0.72],[212.2,52.80177745],[212.21,4.71237931],[212.24,11.77926932]]]
["bitfinex","SOLUSD",1757432406922,[[212.08,0.03],[212.05,0.03],[212.02,5.38645086],[212.01,26.0],[211.91,2.45302403]],[[212.09,38.98],[212.11,4.71456544],[212.12,6.0650422],[212.14,0.06],[212.15,25.38014934]]]
["bitfinex","SOLUSD",1757432460507,[[211.72,0.21],[211.71,26.0],[211.68,11.81027966],[211.67,4.72433504],[211.66,18.1894252]],[[211.83,0.7],[211.85,20.0],[211.87,3.8823203],[211.89,38.74],[211.93,11.79682645]]]
["bitfinex","SOLUSD",1757432479110,[[211.9,0.68],[211.89,105.03515408],[211.87,14.15127715],[211.85,0.14216157],[211.81,33.59559401]],[[212.02,38.92],[212.03,0.71],[212.05,4.71593845],[212.07,13.59559401],[212.11,26.0]]]
["bitfinex","SOLUSD",1757432510959,[[212.12,0.72],[212.11,16.50087218],[212.1,26.0],[212.08,13.59559401],[212.07,0.14216157]],[[212.18,1e-08],[212.21,0.06],[212.22,0.66],[212.24,4.71186753],[212.25,14.4990307]]]
["bitfinex","SOLUSD",1757432529080,[[212.09,0.03],[212.06,23.22473178],[212.04,62.05],[212.03,23.58133363],[180.14,27.12423573]],[[212.15,5.37367067],[212.17,14.4990307],[212.18,11.78269182],[212.22,26.0],[212.23,37.15494001]]]
["bitfinex","SOLUSD",1757432567320,[[212.04,0.72],[212.03,341.74863872],[212.0,88.71],[211.98,13.73775558],[211.97,0.03]],[[212.09,0.06],[212.1,838.68],[212.12,0.06],[212.19,11.78211203],[212.25,9.3384029]]]
["bitfinex","SOLUSD",1757432612365,[[211.94,0.67],[211.92,26.0],[211.9,13.73775558],[211.89,40.11515408],[211.87,23.59866429]],[[212.0,5000.0],[212.09,14.56977548],[212.1,800.0]]]
["bitfinex","SOLUSD",1757432624355,[[211.99,78.27775558],[211.94,0.03],[211.93,20.0],[211.91,37.54481296],[211.41,13.1219798]],[[212.0,4638.83265741],[212.08,38.54],[212.09,0.06],[212.1,800.68],[212.12,0.06]]]
["bitfinex","SOLUSD",1757432669117,[[211.99,0.03],[211.97,26.0],[211.96,0.03],[211.94,38.55],[211.91,0.17216157]],[[212.0,3692.30598945],[212.02,38.52],[212.03,0.06],[212.05,9.38607872],[212.08,4.71524933]]]
["bitfinex","SOLUSD",1757432723417,[[211.99,39.42035559],[211.98,14.60735021],[211.96,0.03],[211.95,23.62542979],[211.94,0.03]],[[212.0,2573.74580886],[212.03,0.06],[212.05,0.06],[212.12,0.06],[212.22,0.2]]]
["bitfinex","SOLUSD",1757432731524,[[211.99,36.27216157],[211.98,14.1356076],[211.96,0.03],[211.94,2.48846008],[211.92,3.4095176]],[[212.0,1510.14893728],[212.03,0.06],[212.05,0.06],[212.06,38.42],[212.1,820.0]]]
["bitfinex","SOLUSD",1757432778775,[[211.87,16.51956387],[211.86,26.0],[211.83,8.19747474],[211.81,0.68],[211.8,23.60709276]],[[211.89,0.04],[211.91,22.94688177],[211.92,38.44],[211.94,0.14216157],[211.97,4.71765961]]]
["bitfinex","SOLUSD",1757432808331,[[211.99,99.11943145],[211.98,23.3941621],[211.97,0.47176487],[211.93,14.15],[211.92,61.05737317]],[[212.0,237.65503179],[212.1,800.0],[212.12,0.06],[212.14,0.06],[212.3,0.89]]]
["bitfinex","SOLUSD",1757432825028,[[211.86,43.2],[211.85,34.41203209],[211.8,7.09529433],[211.79,23.24909564],[211.78,5.58855529]],[[211.95,0.02825057],[211.96,13.07883569],[212.0,0.06],[212.02,13.59559401],[212.03,0.06]]]
["bitfinex","SOLUSD",1757432857874,[[211.69,26.03],[211.66,51.83476588],[211.65,0.2],[211.64,0.26216157],[211.62,2.5109502]],[[211.72,12.38883569],[211.76,0.69],[211.8,13.65559401],[211.84,0.47123997],[211.85,0.06]]]
["bitfinex","SOLUSD",1757432892135,[[211.87,26.0],[211.84,0.68],[211.83,9.46902139],[211.81,23.26517714],[211.8,13.62559401]],[[211.92,11.88883569],[211.94,0.68],[212.0,0.53123997],[212.02,18.41216184],[212.03,0.06]]]
["bitfinex","SOLUSD",1757432916441,[[211.86,26.0],[211.84,14.15060965],[211.81,40.38],[211.79,0.71],[211.78,0.14216157]],[[211.87,12.47883569],[211.9,13.59559401],[211.94,5.18963844],[211.96,9.4891166],[212.0,20.06]]]
["bitfinex","SOLUSD",1757432941178,[[211.88,26.67],[211.85,9.46902139],[211.84,13.59559401],[211.82,0.14216157],[211.8,0.03]],[[211.89,11.88883569],[211.9,0.06],[211.93,0.06],[211.95,0.06],[211.98,0.59]]]
["bitfinex","SOLUSD",1757432977434,[[211.8,0.03],[211.79,0.03],[211.77,0.03],[211.76,0.03],[211.75,0.03]],[[211.81,4.15325675],[211.83,1.20123997],[211.85,13.59559401],[211.86,0.06],[211.92,0.06]]]
["bitfinex","SOLUSD",1757433014277,[[211.91,0.86216157],[211.9,26.0],[211.88,3.95522201],[211.87,150.69761117],[211.86,42.97974388]],[[211.92,3.54325675],[211.93,0.06],[211.95,0.06],[211.99,0.66],[212.05,0.53123997]]]
["bitfinex","SOLUSD",1757433060799,[[212.07,26.7],[212.06,4.71564651],[212.05,11.78945006],[212.04,0.6747],[212.02,23.58160758]],[[212.08,1e-08],[212.12,13.59559401],[212.13,13.84],[212.19,20.0],[212.2,8.59782775]]]
["bitfinex","SOLUSD",1757433094334,[[212.04,0.7047],[212.03,4.71630833],[212.02,0.68],[212.01,37.82141488],[211.99,0.03]],[[212.05,52.83559401],[212.07,0.06],[212.08,1e-08],[212.09,11.63579718],[212.1,20.06]]]
["bitfinex","SOLUSD",1757433112447,[[211.89,16.51800462],[211.88,0.72],[211.87,26.0],[211.84,0.2],[211.83,0.03]],[[211.93,39.18],[211.96,14.52730054],[211.97,20.0],[212.05,2.46156529],[212.12,57.89482139]]]
["bitfinex","SOLUSD",1757433149284,[[211.88,4.71965263],[211.87,26.0],[211.86,11.79993182],[211.85,0.74],[211.84,0.2]],[[211.9,13.73775558],[211.91,39.08],[211.92,0.06],[211.93,0.66],[211.95,4.71812181]]]
["bitfinex","SOLUSD",1757433202858,[[212.28,70.21075937],[212.25,11.77856301],[212.24,6.20055262],[212.22,19.95195151],[212.21,43.5605556]],[[212.29,1e-08],[212.39,0.68],[212.44,4.70730966],[212.45,48.14592615],[212.47,11.76656046]]]
["bitfinex","SOLUSD",1757433210370,[[212.49,30.70601587],[212.46,50.54692083],[212.43,0.66],[212.39,29.75478532],[212.12,140.0]],[[212.53,0.68],[212.54,13.73775558],[212.58,4.70420407],[212.59,14.42649952],[212.62,11.75844091]]]
["bitfinex","SOLUSD",1757433247622,[[212.73,4.70079443],[212.71,11.75309106],[212.69,0.71],[212.68,26.03],[212.65,641.04251445]],[[212.74,13.59559402],[212.77,0.14216157],[212.78,0.67],[212.85,20.0],[212.86,30.6979262]]]
["bitfinex","SOLUSD",1757433283149,[[213.0,0.68],[212.99,26.0],[212.97,0.14216157],[212.96,45.17318792],[212.93,13.59559401]],[[213.11,0.69],[213.14,33.78],[213.18,4.69108393],[213.2,11.72622416],[213.24,23.44867792]]]
["bitfinex","SOLUSD",1757433294154,[[213.13,26.0],[213.11,4.69241236],[213.1,4.37940291],[213.09,11.73178406],[213.08,0.68]],[[213.15,41.6],[213.16,13.59559401],[213.2,0.14216157],[213.21,4.69024801],[213.23,11.72463591]]]
["bitfinex","SOLUSD",1757433328813,[[213.09,0.68],[213.08,26.0],[213.06,6.72222483],[213.05,39.89673784],[213.02,0.03]],[[213.17,13.59559401],[213.18,0.7],[213.22,9.25097888],[213.24,4.68955167],[213.29,168.57]]]
["bitfinex","SOLUSD",1757433366354,[[212.83,4.69858278],[212.81,0.2],[212.8,0.87],[212.78,26.0],[212.75,23.50149982]],[[212.85,0.14216157],[212.86,13.59559401],[212.87,39.74],[212.89,0.66],[212.9,4.69712087]]]
["bitfinex","SOLUSD",1757433384284,[[213.0,4.69463113],[212.98,11.73793678],[212.96,0.71],[212.92,29.67987406],[212.88,20.0]],[[213.03,13.59559401],[213.04,40.41],[213.06,0.14216157],[213.08,4.6930772],[213.11,26.06923253]]]
["bitfinex","SOLUSD",1757433414408,[[213.03,4.69417452],[212.98,26.03],[212.9,43.48471948],[212.87,23.58032681],[212.81,13.26053699]],[[213.06,13.79775558],[213.14,11.72947551],[213.32,13.05584894],[213.33,5.17896959],[213.34,37.99941633]]]
["bitfinex","SOLUSD",1757433440556,[[213.0,0.03],[212.98,0.03],[212.97,0.03],[212.96,5.35566144],[212.95,0.03]],[[213.01,53.35775558],[213.03,5.3943463],[213.06,138.40669811],[213.1,20.0],[213.12,14.07]]]
["bitfinex","SOLUSD",1757433468502,[[212.98,0.03],[212.95,0.03],[212.93,0.03],[212.92,0.71],[212.91,4.72678363]],[[212.99,53.93775558],[213.01,4.69463291],[213.02,14.34029132],[213.07,34.07],[213.08,23.46550408]]]
["bitfinex","SOLUSD",1757433521047,[[212.98,4.69526653],[212.96,15.69543567],[212.95,0.7],[212.91,0.03],[212.9,23.48425169]],[[213.0,13.59559401],[213.01,39.26],[213.02,13.59559401],[213.04,4.75402222],[213.06,0.20216157]]]
["bitfinex","SOLUSD",1757433558397,[[212.94,26.0],[212.92,0.71],[212.91,9.68957421],[212.89,6.32422689],[212.88,16.47118751]],[[213.02,39.04],[213.06,0.75],[213.08,0.06],[213.12,23.4616085],[213.15,20.0]]]
["bitfinex","SOLUSD",1757433586001,[[212.95,0.7],[212.93,4.69635826],[212.92,11.7412641],[212.91,26.03],[212.88,38.91]],[[212.99,13.73775558],[213.0,39.53],[213.04,6.07479141],[213.05,11.73479607],[213.07,14.14748327]]]
["bitfinex","SOLUSD",1757433619192,[[212.98,5.41527655],[212.97,1.87744948],[212.96,11.73929376],[212.94,64.71],[212.93,5.37872367]],[[212.99,0.06],[213.01,0.06],[213.02,0.06],[213.03,0.06],[213.04,0.06]]]
["bitfinex","SOLUSD",1757433672231,[[213.31,0.65],[213.29,26.0],[213.28,16.41033211],[213.25,38.36],[213.23,13.73775558]],[[213.35,13.73775558],[213.37,0.66],[213.38,4.68667791],[213.39,11.71582035],[213.4,3.84071491]]]
["bitfinex","SOLUSD",1757433684938,[[213.46,26.0],[213.43,38.93],[213.41,26.0],[213.38,13.59559401],[213.36,16.40419946]],[[213.49,13.59559401],[213.5,0.66],[213.55,11.70708223],[213.56,3.84071491],[213.61,20.0]]]
["bitfinex","SOLUSD",1757433717014,[[213.32,13.59559401]],[[213.54,4.82514306],[214.0,12.97431323],[215.08,83.62825055]]]
["bitfinex","SOLUSD",1757433759456,[[213.49,5.37384993],[213.47,29.86417856],[213.46,11.71133116]],[[213.53,13.59559401],[213.54,0.67],[213.57,18.33792623],[213.58,170.06],[213.59,0.06]]]
["bitfinex","SOLUSD",1757433766469,[[213.53,0.69],[213.51,16.39267481],[213.49,38.04],[213.47,29.79399281],[213.46,29.27711862]],[[213.59,0.06],[213.61,5.3414754],[213.62,133.8],[213.64,11.84458645],[213.7,224.29]]]
["bitfinex","SOLUSD",1757433809966,[[213.59,0.68],[213.58,16.38730217],[213.56,26.0],[213.53,37.93],[213.52,23.44603131]],[[213.63,0.71],[213.66,51.49559401],[213.67,138.48022839],[213.68,11.700243],[213.71,17.42540058]]]
["bitfinex","SOLUSD",1757433855113,[[213.72,0.69],[213.71,4.67923822],[213.69,37.69896165],[213.66,37.72],[213.65,23.40276152]],[[213.79,0.71],[213.8,42.39747326],[213.82,25.28793408],[213.83,14.03475942],[213.84,26.0]]]
["bitfinex","SOLUSD",1757433869825,[[213.72,5.36887625],[213.7,26.0],[213.69,11.69908959],[213.65,37.7],[213.62,37.4404109]],[[213.76,0.71],[213.77,4.67805955],[213.78,37.7],[213.79,11.69382668],[213.8,13.59559401]]]
["bitfinex","SOLUSD",1757433905275,[[213.59,0.03],[213.58,0.03],[213.57,0.03],[213.56,0.03],[213.53,0.03]],[[213.6,60.06364714],[213.62,1.87305378],[213.63,15.52476916],[213.64,0.14216157],[213.65,23.40286753]]]
["bitfinex","SOLUSD",1757433957938,[[213.48,0.72],[213.47,4.68446256],[213.46,26.0],[213.43,11.71327244],[213.42,3.87821118]],[[213.5,37.52],[213.52,4.68341544],[213.54,12.4577905],[213.55,133.3],[213.56,5.9836944]]]
["bitfinex","SOLUSD",1757433958537,[[213.48,0.72],[213.47,4.68446256],[213.46,26.0],[213.43,11.71327244],[213.42,3.87821118]],[[213.5,37.52],[213.54,0.75],[213.55,133.3],[213.57,17.74989499],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757434005726,[[213.64,0.7],[213.6,26.0],[213.59,0.14216157],[213.58,26.0],[213.57,41.24817882]],[[213.7,0.1],[213.71,14.29559401],[213.73,11.69736277],[213.74,133.3],[213.75,0.06]]]
["bitfinex","SOLUSD",1757434030637,[[213.41,0.7],[213.4,26.0],[213.39,0.03],[213.37,4.68665847],[213.36,0.03]],[[213.42,37.36],[213.43,4.68537693],[213.45,3.82450488],[213.46,11.7122788],[213.47,0.68]]]
["bitfinex","SOLUSD",1757434094355,[[213.25,0.75],[213.24,0.03],[213.23,16.41415781],[213.22,0.03],[212.86,422.08346745]],[[213.29,37.26],[213.3,0.06],[213.31,13.59559401],[213.32,5.38797041],[213.33,133.3]]]
["bitfinex","SOLUSD",1757434125978,[[213.34,4.68735352],[213.33,0.71],[213.32,11.71928656],[213.31,0.14216157],[213.3,26.0]],[[213.35,0.06],[213.39,37.18],[213.4,5.39607107],[213.41,13.59559401],[213.42,11.71428105]]]
["bitfinex","SOLUSD",1757434153110,[[213.3,0.03],[213.27,0.75],[213.25,0.03],[213.24,4.71949557],[213.21,11.75552882]],[[213.31,55.44360676],[213.32,9.21865946],[213.33,0.72],[213.34,37.7783838],[213.35,0.06]]]
["bitfinex","SOLUSD",1757434172038,[[213.3,0.75],[213.28,0.03],[213.27,0.03],[213.26,26.0],[213.25,0.03]],[[213.34,133.3],[213.35,0.06],[213.36,25.31298663],[213.37,9.95015999],[213.43,0.06]]]
["bitfinex","SOLUSD",1757434212424,[[213.36,20.0],[213.32,4.68759852],[213.31,0.03],[213.3,0.03],[213.28,11.7515433]],[[213.38,4.686504],[213.4,11.71508903],[213.44,26.0],[213.47,133.33],[213.59,5.99396947]]]
["bitfinex","SOLUSD",1757434268452,[[213.44,20.0],[213.43,26.67],[213.39,13.73775558],[213.35,11.71736326],[213.3,6.89153344]],[[213.49,3.83310455],[213.5,0.09],[213.51,16.39267481],[213.52,0.06],[213.54,0.06]]]
["bitfinex","SOLUSD",1757434311308,[[213.51,46.0],[213.48,54.12714001],[213.47,13.59559401],[213.46,0.46847184],[213.43,80.3]],[[213.52,0.06],[213.54,0.06],[213.6,0.06],[213.62,11.70339095],[213.63,0.19]]]
["bitfinex","SOLUSD",1757434328406,[[213.69,57.53],[213.68,4.67986378],[213.67,26.0],[213.65,11.70126345],[213.63,13.73775558]],[[213.7,0.1],[213.73,4.67880313],[213.76,0.49],[213.77,17.68171087],[213.83,26.0]]]
["bitfinex","SOLUSD",1757434369372,[[213.81,56.98],[213.79,0.66],[213.77,4.6777708],[213.76,26.0],[213.74,0.14216157]],[[213.83,4.67661226],[213.86,12.39989058],[213.9,23.37557814],[214.04,28.12],[214.06,23.45949242]]]
["bitfinex","SOLUSD",1757434418347,[[213.75,0.03],[213.71,20.0],[213.7,0.03],[213.69,0.71],[213.65,0.03]],[[213.76,55.85589929],[213.79,11.69371813],[213.8,40.04198553],[213.82,133.3],[213.83,23.44306131]]]
["bitfinex","SOLUSD",1757434432554,[[213.74,20.0],[213.67,4.68008516],[213.65,37.73117303],[213.51,47.2336119],[213.42,13.04173372]],[[213.77,22.34777521],[213.78,170.06],[213.79,4.60735885],[213.85,5.97503816],[213.95,29.08708036]]]
["bitfinex","SOLUSD",1757434487236,[[214.05,37.18],[214.04,20.0],[214.0,4.67288048],[213.98,12.37328846],[213.97,0.14216157]],[[214.06,0.72],[214.09,4.67095351],[214.12,11.67613201],[214.13,26.0],[214.14,13.73775558]]]
["bitfinex","SOLUSD",1757434524486,[[214.24,18.42],[214.2,0.69],[214.18,37.12],[214.14,4.66982937],[214.13,8.15588354]],[[214.25,16.33636236],[214.26,3.81028346],[214.27,0.68],[214.3,37.14],[214.31,67.93489837]]]
["bitfinex","SOLUSD",1757434532288,[[214.26,19.11],[214.23,37.04],[214.14,0.14216157],[214.13,37.67503676],[214.11,41.5662181]],[[214.29,15.47712033],[214.31,10.01401814],[214.34,26.0],[214.35,36.92214778],[214.36,0.14216157]]]
["bitfinex","SOLUSD",1757434584828,[[214.34,23.74548474],[214.32,48.46477715],[214.31,26.0],[214.28,0.14216157],[214.26,50.57322601]],[[214.35,0.06],[214.44,16.32158179],[214.45,139.90319293],[214.49,26.0],[214.54,33.58]]]
["bitfinex","SOLUSD",1757434618444,[[214.34,42.11548474],[214.33,18.42],[214.32,11.66456209],[214.3,26.0],[214.28,37.07071392]],[[214.35,0.06],[214.38,0.06],[214.42,4.6637523],[214.44,17.01191481],[214.51,23.30918206]]]
["bitfinex","SOLUSD",1757434642586,[[214.48,18.42],[214.43,36.76],[214.42,0.7],[214.4,30.66415576],[214.37,11.66198828]],[[214.49,20.8079233],[214.53,23.30780486],[214.55,170.06],[214.66,33.26680402],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757434681892,[[214.38,0.03],[214.35,0.03],[214.34,0.03],[214.33,0.03],[214.29,0.03]],[[214.39,10.60415626],[214.41,13.52655406],[214.42,0.69],[214.44,170.04],[214.58,431.58947898]]]
["bitfinex","SOLUSD",1757434734153,[[214.31,0.03],[214.29,0.03],[214.26,0.66],[214.17,45.23255455],[214.16,26.2]],[[214.32,82.37751518],[214.35,17.01843479],[214.36,4.75386167],[214.37,29.26497869],[214.4,43.32193054]]]
["bitfinex","SOLUSD",1757434764969,[[214.16,0.87],[214.09,4.70091032],[214.07,11.67829913],[214.06,26.03],[213.99,25.23378346]],[[214.17,58.74778726],[214.19,15.47509008],[214.2,26.0],[214.21,0.14216157],[214.22,5.37514892]]]
["bitfinex","SOLUSD",1757434789596,[[214.07,0.7],[214.06,0.03],[214.04,0.03],[214.01,4.67254824],[213.98,26.0]],[[214.08,54.07859924],[214.09,137.97114499],[214.1,11.67682578],[214.11,4.72137825],[214.12,1.86920255]]]
["bitfinex","SOLUSD",1757434818626,[[213.86,0.2],[213.83,0.73],[213.74,4.67837904],[213.71,11.69768325],[213.65,23.40231065]],[[213.87,0.14216157],[213.88,13.59559401],[213.89,42.6367866],[213.91,133.3],[213.92,17.05125653]]]
["bitfinex","SOLUSD",1757434837361,[[213.8,1e-08],[213.78,0.03],[213.76,0.03],[213.74,0.7],[213.7,26.0]],[[213.81,33.36291048],[213.82,26.0],[213.83,48.37162966],[213.84,14.25810519],[213.86,23.3808424]]]
["bitfinex","SOLUSD",1757434880298,[[213.79,0.71],[213.77,4.67789349],[213.76,0.03],[213.73,11.72685443],[213.71,0.03]],[[213.81,26.0],[213.82,4.67683808],[213.84,9.25421584],[213.85,13.59559401],[213.86,0.20216157]]]
["bitfinex","SOLUSD",1757434923532,[[213.73,0.72],[213.72,16.37646393],[213.69,20.49796761],[213.68,26.0],[213.67,0.03]],[[213.83,0.06],[213.84,0.06],[213.85,14.26770297],[213.86,11.75005324],[213.87,4.19935353]]]
["bitfinex","SOLUSD",1757434939088,[[213.72,1e-08],[213.69,0.03],[213.66,0.71],[213.56,47.3625479]],[[213.73,65.31401917],[213.75,6.51966021],[213.76,11.75547588],[213.79,43.44824631],[213.81,27.45693644]]]
["bitfinex","SOLUSD",1757434977309,[[213.65,0.69],[213.63,4.68096374],[213.59,37.70455553],[213.56,36.76],[181.27,5.0]],[[213.69,10.71785508],[213.7,0.69],[213.71,13.59559401],[213.72,48.58011437],[213.73,26.06]]]
["bitfinex","SOLUSD",1757435026782,[[213.98,36.74],[213.97,31.37334195],[213.95,0.03],[213.94,11.6852985],[213.93,20.14216157]],[[214.03,5.3422422],[214.06,20.90754391],[214.07,0.06],[214.1,0.52728971],[214.11,36.94820942]]]
["bitfinex","SOLUSD",1757435038384,[[213.95,0.03],[213.93,0.03],[213.92,0.03],[213.9,36.73],[213.87,4.67570563]],[[213.96,28.1079402],[213.97,0.46728971],[213.99,11.68278891],[214.0,62.84216157],[214.01,156.6634291]]]
["bitfinex","SOLUSD",1757435099265,[[214.2,67.24853408],[214.18,13.59559401],[214.17,31.81513164],[214.16,0.65],[213.85,18.25842721]],[[214.21,0.06],[214.23,0.78],[214.33,5.95348334],[214.35,0.46728971],[214.36,26.0]]]
["bitfinex","SOLUSD",1757435137578,[[214.46,26.0],[214.44,4.66330908],[214.43,12.36867088],[214.42,0.14216157],[214.39,23.32176273]],[[214.54,16.31403791],[214.56,3.80000192],[214.58,0.46728971],[214.59,37.03814433],[214.77,13.92977271]]]
["bitfinex","SOLUSD",1757435152903,[[214.45,0.71],[214.44,41.16328191],[214.43,26.0],[214.41,25.39758572],[214.39,0.03]],[[214.51,5.35186401],[214.53,12.18076376],[214.54,3.80000192],[214.56,23.30401772],[214.58,51.77635777]]]
["bitfinex","SOLUSD",1757435186612,[[214.52,67.96373158],[214.5,11.65478307],[214.48,36.90779095],[214.45,106.21926919],[214.43,1.89441073]],[[214.53,0.06],[214.58,0.7],[214.63,10.59039158],[214.66,0.46728971],[214.67,170.94585404]]]
["bitfinex","SOLUSD",1757435230852,[[214.31,68.09606581],[214.3,0.03],[214.21,0.03],[214.18,0.03],[214.16,0.03]],[[214.32,23.33474198],[214.33,20.0],[214.34,11.6639147],[214.35,14.00789112],[214.42,23.31969012]]]
["bitfinex","SOLUSD",1757435256812,[[214.16,0.03],[214.15,0.03],[214.14,0.03],[214.11,500.72],[214.0,11.68205759]],[[214.17,37.54153216],[214.18,43.5252876],[214.19,10.50489294],[214.22,0.06],[214.26,154.30288618]]]
["bitfinex","SOLUSD",1757435292179,[[214.03,0.66],[213.99,0.03],[213.98,28.06],[213.83,33.62],[213.8,39.650336]],[[214.07,34.42],[214.12,26.14216157],[214.14,36.93918842],[214.28,9.50523193],[214.3,23.63861976]]]
["bitfinex","SOLUSD",1757435316683,[[214.1,0.66],[214.09,4.70091832],[214.08,80.0],[214.07,36.48],[214.06,11.70889368]],[[214.15,0.06],[214.17,6.01891417],[214.18,0.20216157],[214.19,0.62],[214.2,133.36]]]
["bitfinex","SOLUSD",1757435347311,[[214.04,0.03],[214.02,0.03],[213.99,0.03],[213.96,0.03],[213.92,0.03]],[[214.05,83.26385031],[214.07,134.4678638],[214.09,34.02295089],[214.1,2.33545979],[214.42,38.2637606]]]
["bitfinex","SOLUSD",1757435395452,[[213.67,0.18],[213.66,16.41116632],[213.64,36.99945096],[213.63,37.33],[213.6,0.14216157]],[[213.74,9.1961283],[213.75,0.68],[213.77,4.73794003],[213.78,133.3],[213.79,0.14216157]]]
["bitfinex","SOLUSD",1757435428573,[[213.73,41.79879093],[213.7,13.59559401],[213.69,11.69885572],[213.68,0.32],[213.65,0.14216157]],[[213.77,0.68],[213.78,14.25732971],[213.82,11.69229407],[213.85,0.14216157],[213.86,133.3]]]
["bitfinex","SOLUSD",1757435454300,[[213.7,0.32],[213.67,14.09360542],[213.66,76.71283251],[213.65,26.0],[213.64,0.03]],[[213.73,0.06],[213.76,0.06],[213.78,0.06],[213.79,3.48303551],[213.8,19.59469641]]]
["bitfinex","SOLUSD",1757435490439,[[213.8,36.74],[213.78,26.0],[213.75,25.29103755],[213.73,0.32],[213.68,1.90112619]],[[213.81,0.71],[213.82,1e-08],[213.84,13.85529935],[213.85,0.06],[213.87,11.74947117]]]
["bitfinex","SOLUSD",1757435545477,[[213.74,0.03],[213.68,0.03],[213.67,0.03],[213.66,0.03],[213.65,0.44]],[[213.75,65.24613345],[213.77,13.56742752],[213.81,20.0],[213.82,31.8175005],[213.84,14.04]]]
["bitfinex","SOLUSD",1757435560689,[[213.75,0.41],[213.74,4.67858145],[213.72,0.46790192],[213.71,13.59559401],[213.69,23.39838083]],[[213.78,0.06],[213.81,6.0362477],[213.82,4.6768484],[213.83,0.72],[213.84,42.44967617]]]
["bitfinex","SOLUSD",1757435617223,[[213.75,36.86],[213.74,4.67858145],[213.73,39.62559401],[213.72,11.69737017],[213.69,0.17216157]],[[213.76,0.68],[213.78,1e-08],[213.79,3.82603135],[213.81,4.73705931],[213.82,1e-08]]]
["bitfinex","SOLUSD",1757435683476,[[214.03,41.2722422],[214.02,0.14216157],[214.0,16.18595202],[213.98,0.46733339],[213.97,123.66776183]],[[214.04,0.1],[214.06,0.06],[214.07,0.69],[214.08,0.06],[214.17,4.66921222]]]
["bitfinex","SOLUSD",1757435702234,[[214.07,81.51696318],[214.05,11.67951413],[214.04,0.03],[214.02,0.14216157],[213.97,23.36776183]],[[214.08,0.06],[214.12,0.66],[214.17,4.66921036],[214.18,5.96454967],[214.2,11.67149092]]]
["bitfinex","SOLUSD",1757435747146,[[214.11,41.15043611],[214.08,12.38787742],[214.07,0.03],[214.05,13.62559401],[213.9,23.61963286]],[[214.13,0.67],[214.15,1e-08],[214.16,12.34322275],[214.19,37.67233971],[214.23,137.94968351]]]
["bitfinex","SOLUSD",1757435794611,[[214.13,41.0700161],[214.11,11.70590817],[214.1,14.33559401],[214.08,26.03],[214.02,5.98145355]],[[214.15,0.68000001],[214.19,5.95145355],[214.22,11.67052655],[214.37,5.95145355],[214.83,41.78996982]]]
["bitfinex","SOLUSD",1757435820525,[[214.14,18.96543616],[214.13,26.0],[214.12,48.07546504],[214.11,0.03],[214.1,23.85063384]],[[214.15,1e-08],[214.18,0.06],[214.2,0.06],[214.25,6.63145355],[214.28,4.66700078]]]
["bitfinex","SOLUSD",1757435855759,[[214.23,0.66],[214.21,62.36],[214.18,16.34124821],[214.15,13.59559401],[214.14,27.20261158]],[[214.24,0.06],[214.27,0.06],[214.29,9.19533482],[214.33,74.02473425],[214.44,14.10592918]]]
["bitfinex","SOLUSD",1757435886408,[[214.26,55.30282074],[214.25,26.0],[214.23,11.66970078],[214.22,23.34040923],[214.15,129.26645989]],[[214.27,3.5455545],[214.32,0.68],[214.35,4.66533381],[214.36,3.80872776],[214.39,37.66141709]]]
["bitfinex","SOLUSD",1757435961772,[[214.39,4.66439666],[214.38,0.67],[214.36,11.66216977],[214.35,17.36026642],[214.07,0.03]],[[214.44,0.68],[214.46,3.80117433],[214.47,30.66268023],[214.5,11.79762535],[214.51,33.99482191]]]
["bitfinex","SOLUSD",1757435972584,[[214.37,0.67],[214.36,4.66504944],[214.35,11.66263256],[214.34,36.26],[214.32,39.59559401]],[[214.43,0.68],[214.44,3.86117433],[214.47,37.71698267],[214.48,145.01870128],[214.49,0.14216157]]]
["bitfinex","SOLUSD",1757436005008,[[214.41,0.68],[214.38,11.66153559],[214.35,39.59559401],[214.24,157.39117433],[214.18,12.81869753]],[[214.44,0.06],[214.45,3.48701291],[214.47,0.06]]]
["bitfinex","SOLUSD",1757436065616,[[214.4,36.2],[214.38,0.7],[214.37,16.32691141],[214.36,26.0],[214.34,13.59559401]],[[214.44,0.76],[214.45,0.06],[214.49,22.3188913],[214.52,23.30810966],[214.57,3.92383595]]]
["bitfinex","SOLUSD",1757436095851,[[214.51,5.37175447],[214.49,0.03],[214.48,11.65609847],[214.43,117.21315278],[214.0,33.53613703]],[[214.55,0.72],[214.57,4.66052968],[214.59,26.0],[214.62,133.3],[214.65,70.16634]]]
["bitfinex","SOLUSD",1757436112868,[[214.69,0.7],[214.67,36.16],[214.65,30.65873424],[214.63,13.59559401],[214.58,20.0]],[[214.74,3.79771978],[214.76,0.67],[214.77,4.65619599],[214.82,144.93811215],[214.83,215.4]]]
["bitfinex","SOLUSD",1757436125990,[[214.72,31.35722801],[214.71,26.0],[214.7,11.64415463],[214.69,17.30793655],[214.67,23.2912299]],[[214.73,0.06],[214.78,3.44875134],[214.79,4.46771978],[214.8,4.65558065],[214.99,675.44767191]]]
["bitfinex","SOLUSD",1757436161010,[[214.84,26.0],[214.81,52.4134],[214.78,26.0],[214.77,36.87615754],[214.73,43.28409518]],[[214.91,0.06],[214.92,10.63002349],[215.03,23.25288196],[215.07,61.98],[215.09,427.47824802]]]
["bitfinex","SOLUSD",1757436209355,[[214.58,0.03],[214.57,0.65],[214.55,0.03],[214.53,48.10338181],[214.44,0.03]],[[214.62,3.79478665],[214.63,26.0],[214.64,5.36914921],[214.65,49.9316455],[214.66,133.3]]]
["bitfinex","SOLUSD",1757436268457,[[214.43,5.16352655],[214.42,11.65928504],[214.41,0.03],[214.38,23.35294987],[214.37,26.03]],[[214.49,139.29723604],[214.5,40.92200815],[214.51,0.7],[214.52,26.0],[214.58,11.72141917]]]
["bitfinex","SOLUSD",1757436288973,[[214.48,4.66243938],[214.47,36.26],[214.45,38.15772907],[214.41,23.34888482],[214.07,25.79702848]],[[214.49,0.06],[214.51,0.69],[214.52,5.99723604],[214.53,4.72138972],[214.54,0.06]]]
["bitfinex","SOLUSD",1757436329102,[[214.61,41.47961511],[214.6,26.0],[214.58,11.65066641],[214.55,4.18241194],[214.54,13.59559401]],[[214.62,0.68],[214.64,0.06],[214.66,8.44889364],[214.67,0.06],[214.69,0.06]]]
["bitfinex","SOLUSD",1757436347527,[[214.63,81.57477492],[214.62,0.4659398],[214.61,16.3055741],[214.58,103.60133283],[214.55,20.0]],[[214.64,1e-08],[214.67,0.06],[214.69,0.06],[214.71,0.68],[214.75,8.44694573]]]
["bitfinex","SOLUSD",1757436401875,[[214.68,36.35],[214.67,30.68830633],[214.64,12.17701429],[214.63,0.03],[214.62,3.77841438]],[[214.71,0.69],[214.73,10.5758633],[214.74,5.91874026],[214.75,11.641745],[214.93,46.5924802]]]
["bitfinex","SOLUSD",1757436461743,[[214.58,0.03],[214.5,26.56],[214.48,4.66243306],[214.46,0.03],[214.44,11.65785971]],[[214.61,59.17990785],[214.63,150.34390112],[214.64,11.64740961],[214.65,49.29379515],[214.66,20.0]]]
["bitfinex","SOLUSD",1757436505993,[[214.47,0.03],[214.46,0.03],[214.44,4.69328356],[214.43,0.59],[214.42,37.65890468]],[[214.49,0.69],[214.5,4.66204464],[214.51,5.93313601],[214.52,11.65400875],[214.56,13.59559401]]]
["bitfinex","SOLUSD",1757436527213,[[214.44,0.03],[214.43,0.03],[214.42,0.03],[214.4,0.69],[214.39,0.03]],[[214.45,25.05398321],[214.46,36.42],[214.48,13.52242298],[214.49,49.31113985],[214.5,5.93313601]]]
["bitfinex","SOLUSD",1757436593366,[[214.21,0.03],[214.2,0.2],[214.19,4.66873272],[214.18,0.03],[214.17,26.74]],[[214.22,0.68],[214.24,8.47464318],[214.25,0.06],[214.27,11.66754673],[214.29,37.16]]]
["bitfinex","SOLUSD",1757436638608,[[214.24,55.66325644],[214.23,0.14216157],[214.22,13.53685201],[214.21,0.03],[214.2,23.3426704]],[[214.25,0.06],[214.27,0.06],[214.28,0.06],[214.29,0.06],[214.3,0.71]]]
["bitfinex","SOLUSD",1757436666551,[[214.21,0.03],[214.2,0.03],[214.19,41.26874908],[214.18,0.74],[214.17,37.70281776]],[[214.24,0.71],[214.25,5.94613445],[214.26,4.66725827],[214.29,11.66657343],[214.31,26.0]]]
["bitfinex","SOLUSD",1757436697589,[[214.06,0.65],[214.05,4.67176725],[214.02,11.68107948],[214.01,5.58],[214.0,26.0]],[[214.16,18.25606944],[214.17,133.3],[214.19,72.94063214],[214.21,23.34265207],[214.22,1.86867861]]]
["bitfinex","SOLUSD",1757436745473,[[214.12,0.03],[214.07,4.67128556],[214.05,13.16],[214.04,0.69],[214.03,37.68027981]],[[214.13,9.1883741],[214.16,11.81578668],[214.17,39.59559401],[214.21,156.7016851],[214.25,23.397918]]]
["bitfinex","SOLUSD",1757436784328,[[214.09,0.03],[214.06,0.74],[214.02,26.0],[214.0,16.35476052],[213.93,20.0]],[[214.1,9.44146855],[214.11,4.67052813],[214.12,0.72],[214.13,0.06],[214.14,74.31482947]]]
["bitfinex","SOLUSD",1757436817060,[[214.14,67.24984215],[214.12,11.70569587],[214.11,0.14216157],[214.1,37.63912616],[214.09,80.33]],[[214.15,0.06],[214.16,0.06],[214.17,0.72],[214.18,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757436874207,[[214.12,0.03],[214.1,0.03],[214.09,0.03],[214.08,0.03],[214.07,36.57]],[[214.13,12.62709667],[214.15,11.73406023],[214.16,0.06],[214.18,0.20216157],[214.2,209.49559401]]]
["bitfinex","SOLUSD",1757436902733,[[214.12,67.89027834],[214.1,14.04192572],[214.09,13.62559401],[214.08,87.33621837],[214.07,20.03]],[[214.13,0.06],[214.15,0.06],[214.16,0.06],[214.18,0.72],[214.19,0.06]]]
["bitfinex","SOLUSD",1757436967590,[[214.17,0.03],[214.14,0.03],[214.12,0.03],[214.11,0.7],[214.09,0.03]],[[214.18,144.18655183],[214.19,26.06],[214.2,0.06],[214.21,11.73081132],[214.22,0.06]]]
["bitfinex","SOLUSD",1757437048963,[[214.17,55.22478203],[214.15,26.0],[214.14,13.57206262],[214.09,25.99965694],[213.84,14.01]],[[214.18,1e-08],[214.19,0.06],[214.2,0.06],[214.21,0.06],[214.22,0.06]]]
["bitfinex","SOLUSD",1757437069312,[[214.29,19.38882467],[214.28,38.10641159],[214.27,11.66727598],[214.25,0.14216157],[214.24,23.33831217]],[[214.3,1e-08],[214.33,0.06],[214.35,0.06],[214.36,0.7],[214.37,0.1]]]
["bitfinex","SOLUSD",1757437127648,[[214.29,0.03],[214.26,0.03],[214.24,4.69766243],[214.23,36.14],[214.14,156.27917355]],[[214.3,14.80124618],[214.33,11.72429477],[214.34,4.69766243],[214.35,0.20216157],[214.37,42.1836126]]]
["bitfinex","SOLUSD",1757437218438,[[214.19,0.03],[214.18,0.03],[214.17,0.03],[214.16,0.03],[214.14,0.7]],[[214.2,64.30721644],[214.22,11.67024554],[214.23,133.3],[214.24,35.29756464],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757437227755,[[214.23,0.67],[214.19,4.69858338],[214.18,0.03],[214.17,11.7027476],[214.14,4.69827683]],[[214.24,0.06],[214.26,40.76724693],[214.27,3.86939116],[214.28,0.67],[214.29,15.6659978]]]
["bitfinex","SOLUSD",1757437288312,[[214.41,70.84629456],[214.4,0.67],[214.39,27.26463644],[214.38,100.3],[214.12,0.03]],[[214.42,0.15157211],[214.43,0.15824476],[214.44,0.08599759],[214.45,0.83310293],[214.46,0.09804319]]]
["bitfinex","SOLUSD",1757437326668,[[214.86,77.03775558],[214.84,16.29119343],[214.81,43.27549354],[214.77,28.56607929],[214.59,12.89851424]],[[214.88,0.09563715],[214.94,0.77],[214.97,0.06],[214.99,4.71139928],[215.02,26.0]]]
["bitfinex","SOLUSD",1757437351701,[[214.88,36.44],[214.87,4.65397682],[214.86,11.66531943],[214.84,0.68],[214.81,26.0]],[[214.92,0.06],[214.94,0.06],[214.95,30.71241562],[214.97,3.84113976]]]
["bitfinex","SOLUSD",1757437389121,[[214.83,4.68470678],[214.81,0.71],[214.8,48.06849259],[214.73,15.60008302],[214.71,20.0]],[[214.87,0.72],[214.89,5.91303138],[214.9,0.06],[214.92,4.71291246],[214.94,0.06]]]
["bitfinex","SOLUSD",1757437451003,[[214.92,36.12],[214.91,0.71],[214.89,26.0],[214.87,0.14216157],[214.86,18.88182088]],[[214.98,0.69],[215.0,15.09475],[215.03,3.7843573],[215.04,4.65031444],[215.05,26.0]]]
["bitfinex","SOLUSD",1757437479917,[[214.95,26.0],[214.94,4.65244268],[214.93,36.32],[214.92,4.7412652],[214.91,15.38213623]],[[215.0,4.7112652],[215.03,15.47080561],[215.05,0.14216157],[215.21,56.491434],[215.52,26.15890639]]]
["bitfinex","SOLUSD",1757437506146,[[215.15,4.64792005],[215.14,5.90641623],[215.13,26.0],[215.11,36.84],[215.07,0.14216157]],[[215.21,6.58641623],[215.27,13.59559401],[215.28,11.81283246],[215.29,26.0],[215.36,3.77290241]]]
["bitfinex","SOLUSD",1757437537092,[[215.18,4.64727205],[215.17,36.72],[215.16,37.61881391],[215.14,10.55176946],[215.13,23.24172382]],[[215.23,0.73],[215.26,0.06],[215.27,4.64552378],[215.28,5.96641623],[215.29,11.75451117]]]
["bitfinex","SOLUSD",1757437565199,[[215.11,0.69],[215.1,41.24892457],[215.09,11.62299827],[215.08,26.0],[215.04,99.18721109]],[[215.18,0.7],[215.19,3.77213308],[215.22,11.7585336],[215.23,172.95559401],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757437620490,[[215.09,4.6492166],[215.08,0.03],[215.07,36.93],[215.06,37.65427734],[214.9,23.51460129]],[[215.16,5.90061773],[215.17,0.14216157],[215.18,5.36729963],[215.21,0.06],[215.22,39.59559401]]]
["bitfinex","SOLUSD",1757437664214,[[215.06,0.67],[215.05,0.03],[215.04,0.03],[215.0,44.16949161],[214.97,28.58059232]],[[215.12,0.14216157],[215.13,36.92],[215.14,37.62052902],[215.15,13.59559401],[215.2,133.3]]]
["bitfinex","SOLUSD",1757437694347,[[215.0,0.03],[214.98,0.72],[214.97,0.03],[214.95,0.03],[214.93,4.65262456]],[[215.01,44.6711087],[215.03,11.6262847],[215.04,0.82216157],[215.05,39.59559401],[215.06,0.06]]]
["bitfinex","SOLUSD",1757437740617,[[215.26,67.34542613],[215.23,11.61512544],[215.22,13.59559401],[215.21,0.14216157],[215.18,1.88826113]],[[215.31,0.76],[215.33,4.64420428],[215.34,0.06],[215.35,5.88674175],[215.36,0.06]]]
["bitfinex","SOLUSD",1757437792270,[[215.34,0.03],[215.31,0.03],[215.27,0.03],[215.26,4.64554197],[215.24,0.67]],[[215.35,5.88674175],[215.37,0.65],[215.39,16.39194421],[215.41,45.48233576],[215.45,49.2073033]]]
["bitfinex","SOLUSD",1757437804988,[[215.44,0.64],[215.43,36.48],[215.42,16.24733079],[215.41,26.0],[215.38,13.59559401]],[[215.48,0.06],[215.52,0.65],[215.53,3.76760016],[215.54,26.0],[215.58,50.07559401]]]
["bitfinex","SOLUSD",1757437851136,[[215.46,30.64123271],[215.44,0.64],[215.43,48.08449989],[215.42,13.59559401],[215.4,109.51830321]],[[215.47,0.06],[215.48,0.06],[215.5,0.06],[215.51,0.72],[215.57,4.78104425]]]
["bitfinex","SOLUSD",1757437897280,[[215.54,5.27951006],[215.52,26.0],[215.51,11.59996408],[215.5,36.5],[215.47,36.79971134]],[[215.6,0.68],[215.62,5.87524424],[215.63,16.23171194],[215.65,0.06],[215.8,39.25524424]]]
["bitfinex","SOLUSD",1757437916196,[[215.52,5.279735],[215.5,47.96080387],[215.48,0.03],[215.47,49.20411733],[215.43,0.17216157]],[[215.57,5.2888644],[215.61,11.59510801],[215.62,36.32],[244.16,0.3604558],[244.29,0.04638004]]]
["bitfinex","SOLUSD",1757437950199,[[215.48,0.03],[215.47,16.24356058],[215.46,26.64],[215.45,0.03],[215.43,0.03]],[[215.54,0.67],[215.55,8.45869762],[215.58,50.11775558],[215.75,23.45460594],[215.96,51.69123447]]]
["bitfinex","SOLUSD",1757438013855,[[215.48,0.03],[215.45,0.03],[215.43,0.03],[215.42,0.03],[215.22,12.92851424]],[[215.49,64.70511705],[215.5,0.06],[215.51,133.36],[215.52,11.65985152],[215.53,26.06]]]
["bitfinex","SOLUSD",1757438059499,[[215.48,0.03],[215.45,0.03],[215.43,0.03],[215.42,0.03]],[[215.49,62.5837898],[215.5,0.06],[215.51,37.66062456],[215.52,133.36],[215.53,0.06]]]
["bitfinex","SOLUSD",1757438114963,[[215.45,0.03],[215.43,0.67],[215.42,0.03],[215.41,4.64229752],[215.4,0.03]],[[215.46,44.29503003],[215.47,5.88275949],[215.48,11.66204994],[215.49,14.48775558],[215.5,0.06]]]
["bitfinex","SOLUSD",1757438160315,[[215.45,0.03],[215.43,0.03],[215.42,0.03],[215.4,30.67242303],[214.86,41.27524557]],[[215.46,64.50678842],[215.48,0.06],[215.49,11.66146642],[215.5,0.06],[215.54,29.14062864]]]
["bitfinex","SOLUSD",1757438246134,[[215.29,0.03],[215.27,0.03],[215.24,0.03],[215.23,0.87],[215.21,4.64655518]],[[215.3,61.04115858],[215.32,37.61082014],[215.34,1.85912481],[215.35,133.3],[215.37,23.27586107]]]
["bitfinex","SOLUSD",1757438265031,[[215.22,0.03],[215.18,0.67],[215.14,0.2],[215.11,26.0],[215.08,17.28386975]],[[215.23,18.24178645],[215.24,0.14216157],[215.25,99.3155111],[215.28,5.88872117],[215.29,133.3]]]
["bitfinex","SOLUSD",1757438310366,[[215.22,0.03],[215.19,0.03],[215.17,0.03],[215.14,0.2],[215.11,4.6487289]],[[215.23,90.21816246],[215.25,133.3],[215.26,11.6738623],[215.27,23.22668553],[215.28,15.09269388]]]
["bitfinex","SOLUSD",1757438367527,[[214.83,0.03],[214.8,0.03],[214.78,0.66],[214.71,36.0],[214.69,6.00558386]],[[214.84,42.6182118],[214.85,4.65444641],[214.86,13.73775558],[214.87,37.63502004],[214.92,41.96085386]]]
["bitfinex","SOLUSD",1757438371003,[[214.83,0.03],[214.8,0.03],[214.76,0.66],[214.74,26.0],[214.7,44.24410434]],[[214.84,61.01059407],[214.87,37.63502004],[214.88,1.86293459],[214.89,29.17698491],[214.91,133.3]]]
["bitfinex","SOLUSD",1757438431580,[[214.66,0.03],[214.61,30.65953456],[214.6,0.67],[214.58,11.65058587],[214.53,43.30577403]],[[214.67,12.6446524],[214.68,36.02],[214.69,11.64490093],[214.72,0.14216157],[214.74,13.59559401]]]
["bitfinex","SOLUSD",1757438479837,[[214.72,4.65722801],[214.71,26.67],[214.68,0.03],[214.67,41.92327136],[214.66,20.03]],[[214.78,5.92327136],[214.79,4.65577958],[214.82,35.98],[214.83,11.83964621],[215.0,23.14596042]]]
["bitfinex","SOLUSD",1757438485953,[[214.73,0.67],[214.72,16.30029805],[214.71,26.0],[214.68,0.03],[214.67,13.59559401]],[[214.78,0.7],[214.79,5.92327136],[214.8,4.65566725],[214.83,11.69710841],[214.85,62.12216157]]]
["bitfinex","SOLUSD",1757438543292,[[214.66,0.03],[214.65,0.03],[214.58,5.36026656],[214.57,61.96],[214.54,1.86441073]],[[214.69,60.71101299],[214.71,37.64382264],[214.75,159.3],[214.77,13.98],[214.78,24.03716552]]]
["bitfinex","SOLUSD",1757438605388,[[214.5,31.35198175],[214.46,4.01657563],[214.43,78.81891302],[214.41,20.0],[213.88,33.52]],[[214.56,43.46801644],[214.59,11.65053887],[215.25,215.4],[215.96,91.55617239],[220.2,94.0274321]]]
["bitfinex","SOLUSD",1757438612998,[[214.63,4.65918091],[214.62,0.69],[214.61,11.64891509],[214.6,26.0],[214.57,50.35559401]],[[214.69,4.19372954],[214.7,47.34572126],[214.74,0.14216157],[214.75,37.64167137],[214.76,42.80552442]]]
["bitfinex","SOLUSD",1757438660050,[[214.82,46.11254808],[214.81,36.44],[214.8,92.08089527],[214.79,0.69],[214.76,20.0]],[[214.83,0.06],[214.84,0.06],[214.86,0.06],[214.87,0.77],[214.88,0.06]]]
["bitfinex","SOLUSD",1757438685863,[[214.84,30.65462669],[214.82,36.24],[214.81,0.03],[214.8,11.63847749],[214.79,0.75]],[[214.85,0.71],[214.89,3.84332502],[214.9,4.65332928],[214.92,3.52049753],[214.93,11.63219484]]]
["bitfinex","SOLUSD",1757438731035,[[214.87,40.81397682],[214.86,26.0],[214.85,12.29578698],[214.84,1.89163405],[214.83,93.89559401]],[[214.88,0.01141022],[214.89,0.06],[214.91,0.74],[214.92,0.06],[215.17,247.04782904]]]
["bitfinex","SOLUSD",1757438807904,[[214.84,0.69000001],[214.82,0.03],[214.81,0.03],[214.79,0.03],[214.78,4.68582976]],[[214.85,40.77441005],[214.86,3.78386723],[214.87,13.59559401],[214.88,11.63440059],[214.89,0.73]]]
["bitfinex","SOLUSD",1757438855221,[[214.84,1e-08],[214.82,0.03],[214.81,0.75],[214.79,0.03],[214.78,16.32574447]],[[214.85,36.82],[214.87,10.56664723],[214.88,1.9225876],[214.89,11.8360823],[218.83,73.13244719]]]
["bitfinex","SOLUSD",1757438870462,[[214.84,1e-08],[214.82,0.03],[214.81,0.7],[214.8,11.63862688],[214.79,4.68571022]],[[214.85,0.06],[214.87,36.73],[214.88,4.71380627],[214.89,5.97265657],[214.9,37.69332662]]]
["bitfinex","SOLUSD",1757438951616,[[214.3,14.09939608],[214.27,23.33504456],[214.26,20.0],[214.17,36.0]],[[214.4,3.78451776],[214.42,36.08],[214.44,4.66349313],[214.45,37.66409321],[214.46,0.7]]]
["bitfinex","SOLUSD",1757438980040,[[214.31,0.03],[214.3,4.66635557],[214.29,0.68],[214.27,11.66711361],[214.24,49.33831217]],[[214.34,36.2],[214.35,11.30621584],[214.37,26.0],[214.38,14.00200695],[214.55,23.85573838]]]
["bitfinex","SOLUSD",1757439013885,[[214.09,0.14216157],[214.08,80.3],[214.07,21.86789325],[214.06,15.31806509],[214.01,346.2]],[[214.23,5.94088239],[214.25,4.66760031],[214.26,0.14216157],[214.27,39.57600434],[214.28,11.66723677]]]
["bitfinex","SOLUSD",1757439041107,[[214.32,0.09],[214.31,11.66516632],[214.3,26.0],[214.29,13.59559401],[214.28,59.53395557]],[[214.34,0.06],[214.37,0.06],[214.38,0.66],[214.39,0.06],[214.4,34.32]]]
["bitfinex","SOLUSD",1757439083225,[[214.23,0.03],[214.16,11.79351512],[214.15,4.66962409],[214.14,26.0],[214.13,73.3057393]],[[214.24,0.69],[214.26,3.45299327],[214.27,18.87090503],[214.28,26.0],[214.3,11.80822693]]]
["bitfinex","SOLUSD",1757439124988,[[214.58,0.03],[214.57,16.31169314],[214.56,26.0],[214.55,0.03],[214.52,13.79775558]],[[214.59,0.68],[214.6,0.06],[214.63,0.06],[214.64,4.65902609],[214.65,0.06]]]
["bitfinex","SOLUSD",1757439146846,[[214.74,67.39679426],[214.72,11.64307004],[214.69,17.32230238],[214.58,80.33],[213.91,213.3]],[[214.75,0.67],[214.76,0.06],[214.79,0.06],[214.81,0.06],[214.82,0.06]]]
["bitfinex","SOLUSD",1757439197164,[[214.62,0.03],[214.6,4.65981044],[214.59,11.67328503],[214.58,0.03],[214.57,74.30077248]],[[214.67,5.33849215],[214.69,3.78663504],[214.7,11.6443361],[214.73,36.62],[214.76,26.79531365]]]
["bitfinex","SOLUSD",1757439212399,[[214.66,16.30485418],[214.64,13.59559401],[214.63,39.97721713],[214.62,23.32679192],[214.6,50.17559401]],[[214.69,0.06],[214.72,0.06],[214.74,0.06],[214.76,10.58144859],[214.82,56.85600161]]]
["bitfinex","SOLUSD",1757439262769,[[214.59,0.03],[214.58,0.03],[214.57,0.03],[214.56,0.03],[214.55,4.6909182]],[[214.6,47.76478711],[214.63,37.79011385],[214.64,133.36],[214.65,13.59559401],[214.67,4.76766501]]]
["bitfinex","SOLUSD",1757439322522,[[214.33,0.03],[214.3,0.03],[214.28,0.03],[214.25,0.39],[214.24,4.66754645]],[[214.34,60.05856187],[214.36,26.0],[214.37,11.66207958],[214.39,133.3],[214.4,7.11380884]]]
["bitfinex","SOLUSD",1757439334716,[[214.33,0.03],[214.3,0.03],[214.28,0.03],[214.26,0.39],[214.22,16.33824204]],[[214.34,62.08731716],[214.37,17.60633071],[214.39,183.17057113],[214.4,7.11380884],[214.42,5.42317055]]]
["bitfinex","SOLUSD",1757439400776,[[214.3,0.03],[214.28,0.03],[214.27,0.03],[214.25,0.03],[214.23,0.33]],[[214.31,63.12027387],[214.34,11.66380593],[214.35,26.06],[214.36,133.36],[214.38,25.25147683]]]
["bitfinex","SOLUSD",1757439455762,[[214.17,0.03],[214.16,42.34287935],[214.14,0.03],[214.13,93.89559401],[214.12,36.69]],[[214.24,0.66],[214.25,41.34753832],[214.26,5.94674957],[214.27,11.66796157],[214.31,13.73775558]]]
["bitfinex","SOLUSD",1757439464364,[[214.2,16.33986928],[214.19,26.0],[214.17,36.63],[214.16,23.34703025],[214.15,0.14216157]],[[214.25,0.7],[214.28,3.4882231],[214.29,47.21335375],[214.31,37.66540361],[214.33,0.06]]]
["bitfinex","SOLUSD",1757439537046,[[214.12,0.03],[214.11,0.03],[214.03,0.03],[213.99,26.0],[213.96,29.95379179]],[[214.13,88.92245072],[214.15,11.67406023],[214.17,23.34602656],[214.18,20.0],[214.22,33.62]]]
["bitfinex","SOLUSD",1757439582019,[[214.12,0.03],[214.11,0.03],[214.1,16.37750115],[214.08,106.33],[214.07,14.01116223]],[[214.14,0.06],[214.17,42.53469137],[214.19,4.72880557],[214.2,0.06],[214.38,31.04222127]]]
["bitfinex","SOLUSD",1757439606859,[[214.15,4.66962409],[214.14,11.67445516],[214.12,0.06],[214.11,0.03],[214.1,26.03]],[[214.19,0.71],[214.2,0.06],[214.21,6.01469137],[214.23,0.06],[214.24,26.06]]]
["bitfinex","SOLUSD",1757439650406,[[214.3,6.53276716],[214.29,36.38],[214.28,105.70449829],[214.27,26.0],[214.24,23.33831217]],[[214.31,0.69],[214.32,0.06],[214.33,0.06],[214.35,0.06],[214.36,0.06]]]
["bitfinex","SOLUSD",1757439712823,[[214.39,0.14216157],[214.38,77.8832097],[214.36,0.49650494],[214.35,80.3],[214.34,59.6866203]],[[214.4,1e-08],[214.41,0.2],[214.42,0.86],[214.51,5.94175115],[214.57,160.02545412]]]
["bitfinex","SOLUSD",1757439753881,[[214.59,162.78160759],[214.56,11.65175242],[214.55,43.30457072],[214.5,132.9],[182.64,26.54091883]],[[214.6,1e-08],[214.62,0.06],[214.63,0.72],[214.64,0.1],[214.65,0.06]]]
["bitfinex","SOLUSD",1757439782680,[[214.62,78.48789301],[214.6,80.3],[214.59,0.20216157],[214.58,23.30037613],[214.22,34.05239306]],[[214.67,0.7],[214.68,0.06],[214.71,0.06],[214.73,8.50779315],[214.74,26.0]]]
["bitfinex","SOLUSD",1757439822755,[[214.63,4.65918091],[214.62,13.51199503],[214.61,0.03],[214.6,0.06],[214.59,49.92775558]],[[214.65,0.06],[214.67,0.67],[214.68,0.06],[214.7,0.06],[214.71,0.06]]]
["bitfinex","SOLUSD",1757439854697,[[214.61,0.03],[214.59,0.03],[214.58,0.03],[214.56,0.03],[214.55,16.3732137]],[[214.62,0.7],[214.65,0.06],[214.66,31.92811362],[214.68,0.06],[214.69,11.78732403]]]
["bitfinex","SOLUSD",1757439921803,[[214.64,30.65896384],[214.62,11.64824623],[214.61,116.43],[214.6,0.03],[214.59,23.33024698]],[[214.65,0.06],[214.67,0.06],[214.68,0.06],[214.72,3.48442265],[214.73,3.79064313]]]
["bitfinex","SOLUSD",1757439975252,[[214.83,52.33195177],[214.82,26.0],[214.8,0.60771091],[214.79,13.59559401],[214.78,23.27870448]],[[214.86,0.1],[214.89,0.1],[214.91,0.06],[214.97,11.6299625],[215.02,34.99021259]]]
["bitfinex","SOLUSD",1757439990971,[[214.72,0.03],[214.69,0.03],[214.68,4.65809577],[214.67,12.3855307],[214.66,26.03]],[[214.73,0.72],[214.75,4.65661773],[214.76,5.92405547],[214.79,11.63952281],[214.81,36.22]]]
["bitfinex","SOLUSD",1757440046807,[[214.74,0.03],[214.72,0.03],[214.69,0.03],[214.66,0.69],[214.64,0.03]],[[214.75,58.98406099],[214.77,11.64035945],[214.78,20.0],[214.79,1.86388948],[214.81,37.25641796]]]
["bitfinex","SOLUSD",1757440093864,[[215.06,26.0],[215.05,36.82],[215.04,13.59559401],[215.03,21.06647088],[214.36,54.28393749]],[[215.07,0.06],[215.09,0.06],[215.12,0.65],[215.15,5.90271233],[215.16,4.64771818]]]
["bitfinex","SOLUSD",1757440147518,[[215.04,0.03],[215.01,0.03],[214.99,0.03],[214.96,12.34967206],[214.87,37.23882288]],[[215.05,3.77380333],[215.07,0.66],[215.09,49.93775558],[215.1,16.27169765],[215.12,26.0]]]
["bitfinex","SOLUSD",1757440170820,[[215.04,0.03],[215.01,0.03],[214.99,0.03],[214.97,0.66],[214.96,4.65202244]],[[215.05,62.49050612],[215.07,0.06],[215.08,37.68366118],[215.1,133.36],[215.13,1.86111434]]]
["bitfinex","SOLUSD",1757440220881,[[214.93,0.03],[214.9,0.03],[214.88,0.03],[214.85,4.85435709],[214.84,26.73]],[[214.94,25.00797052],[214.96,73.71007071],[215.01,43.25578529],[215.03,5.59454188],[215.04,149.14206736]]]
["bitfinex","SOLUSD",1757440255410,[[214.96,16.95209899],[214.95,26.0],[214.94,36.06],[214.93,80.33],[214.91,37.00239427]],[[214.99,0.06],[215.01,0.72],[215.02,0.06],[215.04,0.06],[215.05,0.06]]]
["bitfinex","SOLUSD",1757440293764,[[214.9,0.03],[214.88,0.03],[214.87,0.03],[214.86,0.71],[214.85,4.85430464]],[[214.91,36.06],[214.92,4.65292174],[214.93,3.83941011],[214.94,26.0],[214.95,133.44216157]]]
["bitfinex","SOLUSD",1757440359849,[[214.86,0.03],[214.84,0.03],[214.82,0.2],[214.81,0.03],[214.79,0.7]],[[214.87,87.03566679],[214.88,133.3],[214.89,17.54779357],[214.92,20.0],[214.93,14.96000015]]]
["bitfinex","SOLUSD",1757440402808,[[214.86,0.03],[214.84,0.75],[214.83,0.03],[214.82,0.2],[214.81,0.03]],[[214.87,61.76182741],[214.89,133.98],[214.9,37.69331782],[214.92,23.32553478],[214.94,7.05603361]]]
["bitfinex","SOLUSD",1757440447272,[[214.87,2.55154742],[214.86,4.68419342],[214.85,11.83591957],[214.84,0.03],[214.83,26.03]],[[214.9,0.06],[214.92,36.78],[214.93,4.65272024],[214.94,5.97649352],[214.95,1.86198068]]]
["bitfinex","SOLUSD",1757440496539,[[214.86,0.03],[214.85,4.85437238],[214.84,0.74],[214.83,0.03],[214.82,0.2]],[[214.88,36.02],[214.89,0.74],[214.9,4.71335806],[214.91,3.78447851],[214.92,0.06]]]
["bitfinex","SOLUSD",1757440585015,[[214.82,5.54506005],[214.81,0.03],[214.79,0.03],[214.78,11.63966934],[214.77,0.03]],[[214.83,35.96],[214.84,0.06],[214.85,1.92258759],[214.87,11.3234293],[214.88,0.20216157]]]
["bitfinex","SOLUSD",1757440619258,[[214.82,0.2],[214.81,0.03],[214.79,0.71],[214.77,0.03],[213.54,4.46]],[[214.83,62.3305431],[214.84,0.06],[214.85,37.69610404],[214.86,133.36],[214.87,0.06]]]
["bitfinex","SOLUSD",1757440674803,[[214.77,0.03],[214.76,0.03],[214.74,4.68679426],[214.72,26.75],[214.71,11.64325153]],[[214.81,11.233015],[214.82,11.69793074],[214.83,0.06],[214.84,35.96],[214.85,0.06]]]
["bitfinex","SOLUSD",1757440748095,[[214.78,0.03],[214.77,0.03],[214.76,4.68620974],[214.74,0.03],[214.73,4.68594106]],[[214.79,36.63],[214.8,0.06],[214.81,4.71540435],[214.82,0.06],[214.83,0.06]]]
["bitfinex","SOLUSD",1757440760919,[[214.78,0.03],[214.77,0.03],[214.76,0.03],[214.74,0.75],[214.72,4.65706923]],[[214.79,50.3740906],[214.8,0.06],[214.81,37.69837866],[214.82,0.20216157],[214.83,13.65559401]]]
["bitfinex","SOLUSD",1757440835884,[[214.92,31.3428941],[214.9,11.6332575],[214.89,36.06216157],[214.88,36.89437538],[214.87,100.3]],[[214.93,1e-08],[214.94,0.06],[214.95,0.06],[214.96,1e-08],[215.03,5.91072816]]]
["bitfinex","SOLUSD",1757440889237,[[214.74,0.03],[214.73,0.03],[214.69,0.7],[214.66,0.2],[214.58,23.30118014]],[[214.75,59.0155066],[214.77,11.64055199],[214.8,133.3],[214.85,0.06]]]
["bitfinex","SOLUSD",1757440899950,[[214.74,0.03],[214.73,0.03],[214.72,0.03],[214.7,0.2],[214.57,23.30221277]],[[214.75,19.09433299],[214.76,133.3],[214.77,11.64055199],[214.79,20.0],[214.81,23.2773119]]]
["bitfinex","SOLUSD",1757440949088,[[214.74,5.40679426],[214.73,0.03],[214.72,0.03],[214.71,11.67361231],[214.7,0.2]],[[214.75,0.06],[214.76,36.26],[214.78,0.06],[214.79,4.65573228],[214.8,0.06]]]
["bitfinex","SOLUSD",1757441007988,[[214.68,4.65809577],[214.67,0.7],[214.66,37.64614377],[214.63,56.89149858],[214.62,3.76323377]],[[214.69,1e-08],[214.74,0.06],[214.75,0.06],[214.77,36.46],[214.78,0.06]]]
["bitfinex","SOLUSD",1757441019204,[[214.68,18.95368978],[214.67,36.38],[214.66,117.94614377],[214.63,23.29590457],[214.62,23.76323377]],[[214.69,1e-08],[214.72,0.06],[214.74,0.06],[214.75,0.06],[214.76,0.7]]]
["bitfinex","SOLUSD",1757441073759,[[214.85,5.3743867],[214.82,26.0],[214.81,11.63777008],[214.8,49.81559401],[214.63,23.383033]],[[214.88,0.06],[214.9,0.06],[214.91,5.40312274],[214.93,42.22120049],[214.94,11.63132204]]]
["bitfinex","SOLUSD",1757441102197,[[214.76,0.69],[214.74,4.68674106],[214.73,0.03],[214.72,0.03],[214.71,0.03]],[[214.79,3.78841491],[214.82,4.65527534],[214.83,0.65],[214.84,0.14216157],[214.86,25.23154673]]]
["bitfinex","SOLUSD",1757441145751,[[214.79,0.72],[214.76,0.03],[214.74,0.03],[214.73,16.32953895],[214.72,0.03]],[[214.81,36.14],[214.85,31.36444224],[214.86,3.93057648],[214.89,11.63428694],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757441224226,[[214.76,0.03],[214.75,0.7],[214.74,0.03],[214.73,0.03],[214.72,4.68717142]],[[214.77,48.14506],[214.79,42.21823588],[214.8,13.59559401],[214.81,0.65],[215.13,236.03808665]]]
["bitfinex","SOLUSD",1757441267664,[[214.81,4.65527675],[214.8,26.67],[214.79,11.6388075],[214.77,103.6107189],[214.76,13.99680556]],[[214.84,0.7],[214.85,0.06],[214.87,3.78923171],[214.88,40.75378904],[214.9,11.69341711]]]
["bitfinex","SOLUSD",1757441285462,[[214.84,5.32462669],[214.82,11.63751226],[214.8,26.0],[214.77,105.47293818],[214.75,20.14216157]],[[214.85,0.06],[214.88,0.06],[214.89,36.04],[214.9,0.76],[214.91,0.1]]]
["bitfinex","SOLUSD",1757441334723,[[214.74,0.03],[214.72,5.37722801],[214.71,0.03],[214.69,11.67466084],[214.67,0.03]],[[214.76,39.5245906],[214.77,6.58464005],[214.78,4.71593052],[214.8,11.63909916],[214.84,7.30981536]]]
["bitfinex","SOLUSD",1757441412091,[[214.98,0.03],[214.96,0.03],[214.95,0.03],[214.94,4.65246115],[214.93,0.03]],[[214.99,0.69],[215.0,0.1],[215.01,0.06],[215.02,0.06],[215.03,5.96313972]]]
["bitfinex","SOLUSD",1757441464362,[[215.02,30.65073016],[215.0,11.62790697],[214.99,0.72],[214.98,49.80559401],[214.97,1.86050838]],[[215.03,1e-08],[215.05,0.78],[215.06,0.06],[215.08,0.06],[215.1,3.7774068]]]
["bitfinex","SOLUSD",1757441513373,[[215.0,0.71],[214.99,4.65123452],[214.98,11.65887553],[214.96,0.03],[214.95,0.03]],[[215.02,36.0],[215.03,1e-08],[215.04,3.8374068],[215.05,133.36],[215.06,5.41988125]]]
["bitfinex","SOLUSD",1757441569038,[[214.86,0.03],[214.8,0.72],[214.77,16.32650323],[214.76,26.2],[214.72,103.61509978]],[[214.87,11.42551198],[214.88,36.32],[214.9,11.63346804],[214.91,159.3],[214.92,13.59559401]]]
["bitfinex","SOLUSD",1757441615881,[[215.02,26.66],[215.0,16.27906976],[214.96,0.46520282],[214.95,161.68181847],[214.94,13.76775558]],[[215.03,1e-08],[215.04,0.06],[215.05,0.06],[215.06,0.06],[215.08,0.72]]]
["bitfinex","SOLUSD",1757441635010,[[214.96,0.03],[214.94,16.31361402],[214.93,26.71],[214.91,13.62559401],[214.9,36.18]],[[215.01,0.71],[215.03,8.43539554],[215.04,36.24],[215.05,0.06],[215.06,11.82690471]]]
["bitfinex","SOLUSD",1757441691060,[[214.96,0.03],[214.94,0.03],[214.93,0.03],[214.91,0.03],[214.89,16.99740285]],[[214.97,47.50524687],[215.0,11.68793114],[215.02,172.95559401],[215.04,1.92180735],[215.05,0.06]]]
["bitfinex","SOLUSD",1757441706755,[[214.96,0.03],[214.94,0.03],[214.93,0.03],[214.92,16.96512935],[214.91,0.03]],[[214.97,36.12],[214.98,4.65164969],[214.99,0.68],[215.0,3.98370031],[215.02,184.58288425]]]
["bitfinex","SOLUSD",1757441767939,[[215.12,16.26998884],[215.11,36.02],[215.1,26.68],[215.08,13.59559401],[214.93,36.38494888]],[[215.16,0.7],[215.19,0.1],[215.26,2.00171853],[215.27,39.59559401],[215.36,3.27502671]]]
["bitfinex","SOLUSD",1757441813295,[[215.06,0.03],[215.05,26.0],[215.03,0.03],[215.02,16.95755557],[215.01,0.03]],[[215.1,0.71],[215.13,10.54442868],[215.15,11.7619617],[215.17,13.59559401],[215.33,18.80800056]]]
["bitfinex","SOLUSD",1757441820620,[[215.06,0.03],[215.04,16.99604165],[215.03,0.03],[215.01,49.28467138],[214.96,0.17216157]],[[215.1,0.71],[215.13,47.38638507],[215.14,26.0],[215.16,11.61926008],[215.29,23.22506488]]]
["bitfinex","SOLUSD",1757441910598,[[215.05,5.32008137],[215.03,0.03],[215.02,25.22226057],[215.01,26.03],[215.0,23.28572927]],[[215.06,0.06],[215.09,0.06],[215.11,0.06],[215.12,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1757441959740,[[214.98,0.03],[214.93,0.03],[214.92,4.85288432],[214.91,0.03],[214.89,11.66364996]],[[214.99,17.51499506],[215.01,1.86198068],[215.03,9.19291147],[215.04,11.62595116],[215.08,23.76788161]]]
["bitfinex","SOLUSD",1757441969417,[[215.07,0.66],[215.06,16.27452803],[215.04,23.25148809],[215.01,26.0],[215.0,13.59559401]],[[215.08,0.06],[215.11,36.26],[215.15,0.06],[215.16,4.43723948],[215.17,26.14216157]]]
["bitfinex","SOLUSD",1757442041788,[[215.15,4.67787568],[215.12,26.03],[215.1,0.71],[215.08,46.90642381],[215.07,80.33]],[[215.19,0.66],[215.2,5.90060322],[215.23,4.84843596],[215.25,0.06],[215.26,39.59559401]]]
["bitfinex","SOLUSD",1757442079344,[[215.13,0.72],[215.12,4.67855211],[215.1,11.65243108],[215.09,0.03],[215.05,26.0]],[[215.14,36.32],[215.15,0.06],[215.17,133.44216157],[215.18,8.48303494],[215.21,37.61672416]]]
["bitfinex","SOLUSD",1757442116077,[[215.21,0.03],[215.18,0.03],[215.16,0.03],[215.13,0.03],[215.12,5.35835229]],[[215.22,40.11788582],[215.23,0.06],[215.24,1.85981634],[215.25,0.06],[215.26,13.65559401]]]
["bitfinex","SOLUSD",1757442152192,[[215.29,44.91049159],[215.27,11.61309264],[215.26,3.77141313],[215.25,59.36880371],[215.24,14.07717795]],[[215.3,1e-08],[215.39,0.06],[215.4,26.0],[215.43,179.97651471],[215.46,47.37501637]]]
["bitfinex","SOLUSD",1757442198257,[[215.49,4.64058657],[215.47,11.60254327],[215.45,26.0],[215.43,23.20908928],[215.38,20.0]],[[215.54,0.1],[215.57,4.63887859],[215.58,3.76221194],[215.59,36.42],[215.6,39.73775558]]]
["bitfinex","SOLUSD",1757442237587,[[215.56,26.67],[215.53,30.33463265],[215.52,59.29964704],[215.51,0.14216157],[215.41,132.9]],[[215.57,0.06],[215.65,0.12],[215.66,36.1],[215.67,8.39895463],[215.69,26.0]]]
["bitfinex","SOLUSD",1757442266820,[[215.56,31.3190796],[215.55,36.08],[215.54,11.59877516],[215.53,0.5],[215.47,20.0]],[[215.57,0.06],[215.59,0.06],[215.63,0.12],[215.65,4.63731127],[215.66,5.87377381]]]
["bitfinex","SOLUSD",1757442315456,[[215.66,0.7],[215.65,11.59285879],[215.64,4.63735856],[215.63,26.0],[215.62,36.07]],[[215.71,0.58],[215.73,21.16086534],[215.74,0.06],[215.75,36.04],[215.76,159.3]]]
["bitfinex","SOLUSD",1757442338478,[[215.68,0.7],[215.67,4.63666326],[215.66,300.0],[215.65,11.59275358],[215.62,36.05]],[[215.7,3.47262035],[215.71,0.06],[215.72,45.35322419],[215.73,0.66216157],[215.74,3.81642959]]]
["bitfinex","SOLUSD",1757442385708,[[215.7,1.19],[215.69,1.85481441],[215.68,35.96],[215.66,300.0],[215.64,26.0]],[[215.71,0.06],[215.74,0.06],[215.76,0.06],[215.77,5.86592042],[215.78,4.6343498]]]
["bitfinex","SOLUSD",1757442436471,[[215.82,13.73775558],[215.81,142.96],[215.76,20.0],[215.73,132.93],[215.71,18.88510019]],[[215.85,0.06],[215.88,0.72],[215.91,0.0863098],[215.93,0.1],[215.95,3.74733317]]]
["bitfinex","SOLUSD",1757442479905,[[216.14,16.19320809],[216.13,26.71],[216.12,23.27697934],[216.1,13.59559401],[216.05,24.637]],[[216.26,39.21],[216.28,8.37103015],[216.3,39.79559401],[216.32,11.55721809],[216.36,23.10992943]]]
["bitfinex","SOLUSD",1757442490490,[[216.14,0.71],[216.13,16.19395733],[216.1,23.13694579],[216.09,26.03],[216.08,0.14216157]],[[216.2,38.4],[216.21,0.67],[216.23,33.3],[216.24,3.74733317],[216.26,0.06]]]
["bitfinex","SOLUSD",1757442528122,[[216.3,0.71],[216.29,16.18197789],[216.26,26.0],[216.23,36.86056831],[216.21,3.69637803]],[[216.35,13.9039953],[216.39,0.67],[216.41,11.55239774],[216.52,13.87122876],[216.54,51.42069143]]]
["bitfinex","SOLUSD",1757442572977,[[216.33,12.21641843],[216.32,4.62278106],[216.31,26.0],[216.28,23.11757266],[216.24,13.73775558]],[[216.38,38.58],[216.4,9.55414367],[216.41,4.620957],[216.44,25.14636644],[216.48,9.55414367]]]
["bitfinex","SOLUSD",1757442589208,[[216.74,4.61382301],[216.73,11.53508974],[216.72,26.0],[216.69,0.65],[216.68,23.07467732]],[[216.75,41.6],[216.77,0.69],[216.83,14.22606679],[216.85,13.59559401],[216.88,11.52742462]]]
["bitfinex","SOLUSD",1757442620413,[[216.62,16.15732619],[216.61,0.68],[216.6,0.03],[216.59,26.0],[216.57,0.03]],[[216.71,0.67],[216.72,45.95436249],[216.73,13.88242426],[216.75,11.53411575],[216.77,13.59559401]]]
["bitfinex","SOLUSD",1757442640642,[[216.38,4.8214779],[216.35,0.68],[216.34,11.55567534],[216.33,0.03],[216.3,23.14552447]],[[216.39,40.76],[216.43,13.88242426],[216.44,14.26559401],[216.46,4.61980101],[216.47,33.24]]]
["bitfinex","SOLUSD",1757442676889,[[216.22,0.67],[216.2,4.62524059],[216.17,11.56483726],[216.14,26.0],[216.12,23.13527174]],[[216.3,98.38338834],[216.32,11.55715385],[216.34,4.61357446],[216.35,13.87],[216.47,56.40569286]]]
["bitfinex","SOLUSD",1757442733843,[[216.13,0.03],[216.11,0.2],[216.1,0.03],[216.09,0.72],[216.06,0.03]],[[216.14,63.03974068],[216.16,0.06],[216.17,25.43511958],[216.19,34.972809],[216.49,18.32058798]]]
["bitfinex","SOLUSD",1757442766676,[[216.21,30.62507595],[216.18,12.25419345],[216.14,26.79223567],[216.12,0.14216157],[216.11,38.22]],[[216.25,0.68],[216.26,38.04],[216.27,0.06],[216.28,4.6236538],[216.3,11.61814947]]]
["bitfinex","SOLUSD",1757442791301,[[216.14,0.03],[216.13,0.03],[216.11,5.51726179],[216.1,0.03],[215.99,20.0]],[[216.15,13.59559401],[216.16,38.0],[216.18,14.63628016],[216.23,26.0],[216.28,20.06]]]
["bitfinex","SOLUSD",1757442838158,[[216.26,0.72],[216.24,42.18571956],[216.22,0.4624919],[216.21,23.12462049],[216.2,0.03]],[[216.27,1e-08],[216.28,0.06],[216.3,0.06],[216.32,37.92],[216.38,33.34]]]
["bitfinex","SOLUSD",1757442916537,[[216.28,30.62363138],[216.26,0.68],[216.25,11.56062797],[216.23,23.15352587],[216.2,0.03]],[[216.3,0.06],[216.32,37.58],[216.33,0.67],[216.36,13.59559401],[216.37,10.45589237]]]
["bitfinex","SOLUSD",1757442934298,[[216.23,0.03],[216.22,4.62491906],[216.21,12.27253531],[216.2,26.03],[216.17,23.15988933]],[[216.26,0.67],[216.28,37.48],[216.3,0.06],[216.31,18.27877878],[216.32,3.79460443]]]
["bitfinex","SOLUSD",1757442984352,[[216.07,0.2],[216.06,0.03],[216.04,0.03],[216.03,0.2],[215.86,20.0]],[[216.08,18.15236001],[216.09,41.88770142],[216.11,13.42129178],[216.12,13.88],[216.13,6.6218982]]]
["bitfinex","SOLUSD",1757443046530,[[216.08,0.03],[216.06,0.69],[216.05,4.65855588],[216.04,0.03],[216.03,26.2]],[[216.09,13.59559401],[216.1,10.48116675],[216.11,0.68],[216.12,0.14216157],[216.13,144.8673456]]]
["bitfinex","SOLUSD",1757443062642,[[216.08,0.03],[216.06,0.03],[216.05,4.65836242],[216.04,0.03],[216.03,0.2]],[[216.1,0.7],[216.11,40.81989157],[216.14,25.22225168],[216.16,0.06],[216.17,0.20216157]]]
["bitfinex","SOLUSD",1757443122438,[[215.89,0.85],[215.87,0.2],[215.86,0.2],[215.85,4.63283831],[215.77,0.2]],[[215.92,57.11072573],[215.95,18.06141014],[215.97,13.88]]]
["bitfinex","SOLUSD",1757443186073,[[215.98,30.63005833],[215.95,12.24634771],[215.91,23.15771849],[215.9,36.64],[215.89,0.2]],[[216.01,1e-08],[216.02,0.69],[216.03,36.66],[216.04,8.434832],[216.05,13.59559401]]]
["bitfinex","SOLUSD",1757443203076,[[216.0,30.62962962],[215.97,11.5756818],[215.96,0.67],[215.95,23.15323425],[215.94,41.0838045]],[[216.01,1e-08],[216.04,0.06],[216.06,0.06],[216.07,8.3742746],[216.08,36.6]]]
["bitfinex","SOLUSD",1757443261122,[[216.18,4.62577481],[216.17,26.0],[216.16,12.22550703],[216.14,0.46266308],[216.13,63.28658469]],[[216.21,0.69],[216.22,0.06],[216.23,0.1],[216.24,36.48],[216.27,137.92386037]]]
["bitfinex","SOLUSD",1757443287669,[[216.28,26.69],[216.25,16.18497109],[216.19,34.01531471],[216.17,0.03],[215.77,33.83295879]],[[216.29,0.06],[216.35,0.81],[216.36,36.38],[216.38,5.84417297],[216.41,26.0]]]
["bitfinex","SOLUSD",1757443332435,[[216.11,0.03],[216.08,0.03],[216.07,0.66],[216.06,0.03],[216.04,4.62876802]],[[216.12,60.93191767],[216.14,11.56674991],[216.15,20.0],[216.16,6.6218982],[216.18,41.62771816]]]
["bitfinex","SOLUSD",1757443388269,[[216.12,0.03],[216.11,0.03],[216.09,4.65769726],[216.08,0.03],[216.05,0.2]],[[216.13,56.36198214],[216.15,0.76],[216.17,0.20216157],[216.18,137.98578691],[216.19,5.84638813]]]
["bitfinex","SOLUSD",1757443425319,[[215.92,0.03],[215.91,0.03],[215.89,0.66],[184.24,0.26461],[184.02,0.02771437]],[[215.96,85.03793153],[215.98,16.31603125],[216.01,49.20043601],[216.02,1.8538688],[216.03,180.51]]]
["bitfinex","SOLUSD",1757443466262,[[215.95,5.38070155],[215.94,11.57727941],[215.92,0.03],[215.91,0.03],[215.9,0.2]],[[215.96,36.18],[215.97,0.06],[215.99,13.59559401],[216.0,3.74968883],[216.01,14.25559401]]]
["bitfinex","SOLUSD",1757443556742,[[216.28,4.62352537],[216.26,26.03],[216.24,1.99966821],[216.23,13.62559401],[216.19,23.12775165]],[[216.3,0.74],[216.31,0.06],[216.32,0.06],[216.33,0.06],[216.36,4.62194226]]]
["bitfinex","SOLUSD",1757443586385,[[216.28,16.21250512],[216.26,36.49],[216.25,0.03],[216.24,25.11422097],[216.23,19.15797338]],[[216.31,0.06],[216.32,0.06],[216.33,0.06],[216.35,0.06]]]
["bitfinex","SOLUSD",1757443596008,[[216.28,0.03],[216.27,16.183419],[216.26,26.03],[216.25,0.03],[216.22,36.57]],[[216.31,0.67324499],[216.32,0.06],[216.33,0.06],[216.34,4.62238149],[216.35,0.06]]]
["bitfinex","SOLUSD",1757443653700,[[216.29,0.03],[216.28,0.03],[216.26,0.03],[216.25,0.03],[216.24,0.03]],[[216.3,41.6332085],[216.31,0.01324499],[216.32,5.89495778],[216.33,11.61656519],[216.34,0.06]]]
["bitfinex","SOLUSD",1757443760412,[[216.26,0.03],[216.25,0.03],[216.24,4.6544913],[216.23,26.03],[216.22,4.8044913]],[[216.27,0.67],[216.28,0.06],[216.29,36.22],[216.31,0.01324499],[216.32,4.68279243]]]
["bitfinex","SOLUSD",1757443852699,[[216.18,1e-08],[216.16,0.03],[216.15,0.03],[216.13,0.21],[216.07,4.82812721]],[[216.19,88.7890022],[216.21,11.56305951],[216.22,133.3],[216.24,4.7368091],[216.25,20.06]]]
["bitfinex","SOLUSD",1757443883702,[[216.21,7.29007496],[216.18,11.56443705],[216.17,22.59701831],[216.16,54.15048606],[216.13,0.03]],[[216.22,0.06],[216.24,0.06],[216.25,0.06],[216.29,35.94],[216.3,0.06]]]
["bitfinex","SOLUSD",1757443956292,[[216.33,42.43371315],[216.32,13.59559401],[216.3,11.76779476],[216.28,5.80691199],[216.15,65.63397705]],[[216.35,0.75],[216.36,0.06],[216.44,0.1],[216.46,4.61979607],[216.49,28.33693132]]]
["bitfinex","SOLUSD",1757443988492,[[216.41,13.59559401],[216.4,57.74186056],[216.39,2.05804454],[216.38,24.36115715],[216.36,0.03]],[[216.43,1e-08],[216.44,0.1],[216.5,0.8],[216.57,5.82610301],[216.63,14.3880445]]]
["bitfinex","SOLUSD",1757444039038,[[216.53,4.61829769],[216.52,11.54579379],[216.51,0.69],[216.5,0.03],[216.48,13.73775558]],[[216.55,0.69],[216.6,4.61688184],[216.61,35.92],[216.62,3.8216424],[216.63,11.54054028]]]
["bitfinex","SOLUSD",1757444101907,[[216.54,30.61804414],[216.51,16.70622568],[216.5,0.03],[216.48,86.9232578],[216.45,17.58433987]],[[216.55,0.72],[216.57,35.84],[216.59,4.61705666],[216.6,0.06],[216.61,5.81844831]]]
["bitfinex","SOLUSD",1757444112419,[[216.59,26.0],[216.57,0.69],[216.56,42.16180272],[216.51,114.49890903],[216.49,20.0]],[[216.6,0.06],[216.62,0.78],[216.66,35.78],[216.67,10.43378804],[216.7,25.132402]]]
["bitfinex","SOLUSD",1757444160830,[[216.77,16.80612087],[216.74,26.0],[216.57,23.43041534],[216.56,23.11825395],[216.36,12.68000537]],[[216.83,0.66],[216.84,35.8],[216.86,3.71607438],[216.87,4.67107366],[216.89,11.52667836]]]
["bitfinex","SOLUSD",1757444232907,[[216.74,10.03],[216.72,0.03],[216.71,0.03],[216.69,0.03],[216.66,0.03]],[[216.75,64.07931136],[216.77,21.56305359],[216.78,20.06],[216.8,160.06955517],[216.84,14.79795869]]]
["bitfinex","SOLUSD",1757444272960,[[216.56,0.03],[216.54,0.03],[216.5,0.03],[216.49,0.67],[216.45,4.65000129]],[[216.57,91.90440161],[216.58,25.81016458],[216.59,13.85],[216.6,11.54201292],[216.62,23.08295964]]]
["bitfinex","SOLUSD",1757444307690,[[216.45,0.03],[216.44,0.85],[216.43,0.03],[216.42,0.03],[216.4,4.65107068]],[[216.46,57.86473761],[216.47,0.06],[216.48,133.3],[216.49,12.22811142],[216.5,20.06]]]
["bitfinex","SOLUSD",1757444371229,[[216.45,0.03],[216.44,0.2],[216.43,0.03],[216.42,0.03],[216.39,0.67]],[[216.46,65.92367454],[216.47,0.06],[216.49,31.54791916],[216.5,0.06],[216.51,8.58953298]]]
["bitfinex","SOLUSD",1757444427530,[[216.39,4.62128564],[216.37,38.20428201],[216.36,0.03],[216.33,0.03],[216.32,13.86930491]],[[216.4,35.72],[216.41,0.06],[216.43,0.06],[216.44,4.62028992],[216.45,17.32536999]]]
["bitfinex","SOLUSD",1757444463382,[[216.32,0.03],[216.31,0.03],[216.3,0.03],[216.29,0.75],[216.27,4.65384981]],[[216.33,35.78],[216.34,10.45713401],[216.35,0.72],[216.36,144.91487567],[216.37,13.59559401]]]
["bitfinex","SOLUSD",1757444491974,[[216.35,30.62214005],[216.32,11.90695266],[216.31,2.34145464],[216.3,139.11498741],[216.28,0.03]],[[216.36,0.06],[216.38,0.06],[216.39,0.69],[216.4,0.06],[216.41,0.06]]]
["bitfinex","SOLUSD",1757444547646,[[216.32,0.03],[216.31,0.03],[216.29,0.03],[216.28,0.03],[216.26,0.03]],[[216.33,4.40470212],[216.34,35.74],[216.36,25.21050289],[216.37,0.14216157],[216.38,0.06]]]
["bitfinex","SOLUSD",1757444591983,[[216.32,30.65278106],[216.31,0.03],[216.29,11.58855564],[216.28,0.03],[216.26,0.38]],[[216.33,0.68],[216.34,0.06],[216.36,35.72],[216.37,4.68179892],[216.38,0.06]]]
["bitfinex","SOLUSD",1757444661136,[[216.35,30.62214005],[216.33,11.55641843],[216.32,0.03],[216.31,0.03],[216.3,0.5]],[[216.36,0.66],[216.38,35.6],[216.41,4.68088216],[216.42,137.03152991]]]
["bitfinex","SOLUSD",1757444713801,[[216.41,0.03],[216.38,0.03],[216.36,30.65172048],[216.33,11.58596247],[216.32,0.03]],[[216.42,6.49703164],[216.43,4.6804325],[216.44,0.06],[216.45,0.06],[216.46,0.06]]]
["bitfinex","SOLUSD",1757444754738,[[216.42,30.62064504],[216.41,0.03],[216.39,12.02298813],[216.38,0.03],[216.37,23.10856403]],[[216.43,0.06],[216.44,35.62],[216.45,0.06],[216.46,0.06],[216.47,5.88703164]]]
["bitfinex","SOLUSD",1757444812975,[[216.38,0.03],[216.36,0.5],[216.35,0.03],[216.33,0.03],[216.3,16.21122864]],[[216.39,49.15559401],[216.4,8.35162828],[216.42,12.37377417],[216.43,133.3],[216.46,26.06]]]
["bitfinex","SOLUSD",1757444894229,[[216.33,0.03],[216.31,0.5],[216.29,0.03],[216.27,4.62378517],[216.24,11.56122826]],[[216.34,83.65722868],[216.36,11.55504414],[216.37,0.71],[216.38,43.10750795],[216.41,13.87]]]
["bitfinex","SOLUSD",1757444909943,[[216.33,0.03],[216.31,0.03],[216.3,0.03],[216.29,0.03],[216.27,0.47]],[[216.34,58.36722868],[216.36,133.3],[216.37,11.55439903],[216.38,26.0],[216.4,27.68141409]]]
["bitfinex","SOLUSD",1757445027338,[[216.23,0.03],[216.2,0.03],[216.18,4.6557108],[216.17,28.15095209],[215.98,12.79775088]],[[216.24,49.78559401],[216.25,3.73810062],[216.26,4.62426819],[216.27,133.44216157],[216.28,11.61921767]]]
["bitfinex","SOLUSD",1757445092403,[[216.24,30.6544913],[216.23,11.59151526],[216.21,0.03],[216.2,0.33],[216.15,94.17828742]],[[216.26,0.66],[216.27,0.06],[216.28,1e-08],[216.3,0.06],[216.31,13.79775558]]]
["bitfinex","SOLUSD",1757445123260,[[216.14,4.98653142],[216.13,26.0],[216.1,13.42004346],[216.08,3.69780105],[216.03,84.81609475]],[[216.18,35.66],[216.19,18.36349264],[216.2,0.67],[216.22,11.56229765],[216.23,0.06]]]
["bitfinex","SOLUSD",1757445181128,[[216.12,30.65701248],[216.09,25.844752],[216.07,3.70927325],[216.04,0.46287724],[215.76,25.59550176]],[[216.13,35.6],[216.14,0.69],[216.17,4.62610348],[216.2,25.449572]]]
["bitfinex","SOLUSD",1757445250196,[[216.12,0.39],[216.1,42.19620545],[216.09,2.34406489],[216.07,23.16971424]],[[216.13,35.64],[216.16,0.06],[216.18,0.06],[216.26,43.18043486]]]
["bitfinex","SOLUSD",1757445293333,[[216.12,30.65705904],[216.1,11.56871818],[216.09,0.03],[216.07,37.05571021],[216.06,0.82283439]],[[216.13,0.74],[216.15,35.54],[216.16,0.06],[216.17,8.36511547],[216.18,0.06]]]
["bitfinex","SOLUSD",1757445337866,[[216.12,0.39],[216.1,1.85138044],[216.09,0.03],[216.07,0.49281297],[216.05,42.19995371]],[[216.13,35.56],[216.16,0.06],[216.17,5.84548023],[216.18,0.72],[216.19,4.62560641]]]
["bitfinex","SOLUSD",1757445383011,[[216.12,0.03],[216.09,0.03],[216.07,4.65812977],[216.06,16.55868137],[215.88,36.13913486]],[[216.13,40.83684495],[216.14,3.74119283],[216.16,16.25343063],[216.18,0.06],[216.22,156.48557858]]]
["bitfinex","SOLUSD",1757445438563,[[216.12,0.03],[216.09,0.03],[216.07,0.39],[216.05,4.62854319],[216.04,1.85180899]],[[216.13,60.02544078],[216.15,26.0],[216.16,11.62552888],[216.18,23.18890037],[216.19,38.99149403]]]
["bitfinex","SOLUSD",1757445493402,[[215.9,0.2],[215.87,12.00091085],[215.82,23.16654034],[215.76,43.17282762],[215.61,13.19164677]],[[215.91,3.44245777],[215.92,13.59559401],[215.93,6.55908307],[215.94,0.14216157],[215.97,133.3]]]
["bitfinex","SOLUSD",1757445547569,[[216.03,0.03],[216.01,30.6294153],[216.0,0.03],[215.98,11.60467078],[215.97,26.80703794]],[[216.04,0.66],[216.07,4.68820691],[216.08,3.74279393],[216.09,0.06],[216.1,0.06]]]
["bitfinex","SOLUSD",1757445571664,[[216.23,30.62466338],[216.2,11.5632625],[216.18,3.73781525],[216.16,117.73035272],[216.15,36.86906801]],[[216.29,0.06],[216.3,0.06],[216.31,0.06],[216.32,11.61695266],[216.34,4.6223537]]]
["bitfinex","SOLUSD",1757445629560,[[216.28,0.03],[216.25,0.03],[216.23,0.03],[216.2,0.03],[216.17,5.28588415]],[[216.29,61.82190127],[216.31,11.55758041],[216.32,42.80023579],[216.34,133.3],[216.44,30.86340769]]]
["bitfinex","SOLUSD",1757445706724,[[216.44,30.62021807],[216.42,12.2316126],[216.4,0.03],[216.38,35.7],[216.2,13.00840442]],[[216.45,0.06],[216.46,0.06],[216.47,0.73],[216.48,0.1],[216.49,0.06]]]
["bitfinex","SOLUSD",1757445727341,[[216.47,31.29957777],[216.44,13.3986751],[216.42,35.7],[216.41,23.27641568],[216.4,0.03]],[[216.48,0.1],[216.49,0.06],[216.54,36.35],[216.58,25.8876505],[216.61,44.80151171]]]
["bitfinex","SOLUSD",1757445780779,[[216.47,0.03],[216.45,0.03],[216.44,0.03],[216.4,16.9237523],[216.39,0.03]],[[216.48,57.07943255],[216.51,4.61873898],[216.52,26.0],[216.54,11.54539766],[216.57,153.3]]]
["bitfinex","SOLUSD",1757445865448,[[216.49,0.03],[216.47,0.03],[216.46,0.03],[216.45,0.71],[216.44,0.03]],[[216.5,63.97894269],[216.51,0.06],[216.52,11.60650698],[216.53,29.94386719],[216.54,20.06]]]
["bitfinex","SOLUSD",1757445890599,[[216.47,0.03],[216.46,0.03],[216.45,0.03],[216.44,0.03],[216.43,0.68]],[[216.48,61.79985557],[216.49,0.06],[216.5,26.06],[216.51,146.75586484],[216.52,0.06]]]
["bitfinex","SOLUSD",1757445977300,[[216.55,26.0],[216.53,1.84727642],[216.52,51.71478847],[216.51,80.904034],[216.49,18.3158432]],[[216.56,1e-08],[216.58,0.06],[216.59,0.69],[216.68,4.61513085]]]
["bitfinex","SOLUSD",1757446030649,[[216.61,0.03],[216.59,0.03],[216.58,0.03],[216.56,0.03],[216.55,4.6178296]],[[216.62,58.51242145],[216.64,11.60008472],[216.66,133.3],[216.67,28.04995],[216.69,23.07452564]]]
["bitfinex","SOLUSD",1757446051365,[[216.61,0.03],[216.59,0.03],[216.58,0.03],[216.56,0.03],[216.55,4.61787116]],[[216.62,48.27206801],[216.64,0.06],[216.65,25.13500648],[216.67,26.06],[216.68,0.20216157]]]
["bitfinex","SOLUSD",1757446097619,[[216.73,4.61403589],[216.72,37.53539794],[216.71,3.70458313],[216.7,0.66],[216.69,103.5165997]],[[216.75,128.0],[216.76,36.12],[216.77,0.71],[216.8,7.26629854],[216.81,4.6123578]]]
["bitfinex","SOLUSD",1757446130134,[[216.71,16.81061602],[216.69,26.0],[216.68,36.14],[216.66,117.36445569],[184.3,0.5]],[[216.75,128.76],[216.77,36.24],[216.78,0.06],[216.79,2.47996709],[216.8,7.26629854]]]
["bitfinex","SOLUSD",1757446183774,[[216.71,0.03],[216.69,0.03],[216.68,0.03],[216.67,0.73],[216.66,0.03]],[[216.72,57.55605677],[216.73,26.0],[216.74,4.61385033],[216.75,79.08985629],[216.77,153.36]]]
["bitfinex","SOLUSD",1757446253741,[[216.71,0.03],[216.69,0.03],[216.68,16.18285212],[216.67,0.7],[216.63,23.08082906]],[[216.72,39.86750305],[216.74,16.3899572],[216.75,83.7034767],[216.77,133.36]]]
["bitfinex","SOLUSD",1757446303606,[[216.71,0.03],[216.69,0.03],[216.68,0.7],[216.67,0.03],[216.66,0.03]],[[216.72,3.00537122],[216.73,3.87623616],[216.74,5.34385792],[216.75,80.93679153],[216.76,0.14216157]]]
["bitfinex","SOLUSD",1757446347241,[[216.71,0.03],[216.7,0.65],[216.69,0.03],[216.68,4.64508164],[216.67,0.03]],[[216.72,38.76537122],[216.73,4.61409058],[216.74,0.78],[216.75,101.20675029],[216.77,11.59306034]]]
["bitfinex","SOLUSD",1757446473645,[[216.71,31.29446172],[216.68,25.38382113],[216.66,0.03],[216.64,27.71463117],[216.62,20.14216157]],[[216.72,1e-08],[216.74,35.64],[216.75,79.08985629],[216.76,0.76],[216.77,0.06]]]
["bitfinex","SOLUSD",1757446514408,[[216.71,0.03],[216.68,0.71],[216.67,11.53828402],[216.66,4.64552663],[216.59,114.95284446]],[[216.72,39.73081539],[216.73,2.47969608],[216.74,4.67382944],[216.75,79.08985629],[216.76,0.06]]]
["bitfinex","SOLUSD",1757446605556,[[216.78,26.0],[216.77,36.15],[216.76,13.73775558],[216.75,19.86112302],[216.74,23.0681263]],[[216.8,7.26629854],[216.84,0.66],[216.87,8.18],[216.92,7.08721807],[216.95,11.52377307]]]
["bitfinex","SOLUSD",1757446611057,[[216.83,26.67],[216.81,35.62216157],[216.8,13.59559401],[216.79,39.20845056],[216.76,26.40440356]],[[216.87,0.66],[216.92,3.44374898],[216.94,35.58],[216.95,4.60937196],[216.97,2.47720956]]]
["bitfinex","SOLUSD",1757446675241,[[216.66,5.34552663],[216.64,11.53982659],[216.63,0.03],[216.59,26.03],[216.56,23.11819578]],[[216.67,35.5],[216.69,3.87880442],[216.71,18.21011535],[216.73,0.14216157],[216.74,38.22083268]]]
["bitfinex","SOLUSD",1757446721890,[[216.71,0.68],[216.7,16.15136132],[216.68,26.03],[216.63,35.65],[216.62,80.44216157]],[[216.74,3.44881139],[216.75,36.44],[216.76,0.06],[216.77,3.93880442],[216.78,4.67300539]]]
["bitfinex","SOLUSD",1757446741500,[[216.68,0.03],[216.66,0.03],[216.63,0.03],[216.61,0.03],[216.59,5.32688554]],[[216.69,60.55048116],[216.71,49.30076202],[216.73,133.3],[216.74,20.0],[216.75,13.91]]]
["bitfinex","SOLUSD",1757446810861,[[216.6,1e-08],[216.56,0.03],[216.54,0.03],[216.51,0.72],[216.43,11.55066845]],[[216.61,31.6764494],[216.62,39.43533567],[216.64,45.39009657],[216.65,5.15753017],[216.66,0.06]]]
["bitfinex","SOLUSD",1757446832781,[[216.44,0.72],[216.42,4.62056039],[216.4,0.2],[216.36,0.2],[216.35,23.10970022]],[[216.45,39.43887666],[216.47,4.61959666],[216.48,13.73775558],[216.5,11.54738964],[216.51,26.71]]]
["bitfinex","SOLUSD",1757446890722,[[216.4,5.48107208],[216.37,11.58418123],[216.36,0.2],[216.35,0.03],[216.31,4.83970071]],[[216.41,39.00493716],[216.43,5.2814882],[216.44,2.62994037],[216.45,18.89568026],[242.33,0.3374642]]]
["bitfinex","SOLUSD",1757446963003,[[216.32,0.03],[216.3,0.03],[216.29,0.7],[216.21,4.62510804],[216.19,4.62513169]],[[216.33,92.54615945],[216.36,11.55481604],[216.38,13.87],[216.39,46.97027324],[217.6,90.17796542]]]
["bitfinex","SOLUSD",1757447029255,[[216.3,5.3532085],[216.29,0.03],[216.27,11.58956287],[216.25,26.0],[216.23,11.58956287]],[[216.31,35.52],[216.32,0.06],[216.34,0.06],[216.35,0.78],[216.36,4.62202014]]]
["bitfinex","SOLUSD",1757447043174,[[216.3,0.03],[216.29,0.03],[216.27,0.03],[216.24,0.68],[216.23,4.62466814]],[[216.31,61.93819141],[216.32,0.06],[216.34,11.61619099],[216.35,0.06],[216.38,26.99774861]]]
["bitfinex","SOLUSD",1757447145056,[[216.31,5.34299477],[216.3,0.03],[216.29,11.58833116],[216.28,1.84983929],[216.27,0.03]],[[216.32,0.06],[216.34,0.06],[216.35,0.06],[216.36,0.66],[216.4,2.69044827]]]
["bitfinex","SOLUSD",1757447211230,[[216.33,5.33256737],[216.31,11.58748694],[216.3,0.03],[216.29,5.35299477],[215.72,40.92521835]],[[216.34,34.54],[216.35,0.06],[216.37,0.06],[216.39,0.74],[216.4,0.06]]]
["bitfinex","SOLUSD",1757447242972,[[216.33,4.62235493],[216.32,11.55695266],[216.31,0.03],[216.3,12.30695266],[216.29,0.03]],[[216.35,0.73],[216.36,3.4547665],[216.37,35.44],[216.38,0.06],[216.39,7.16923116]]]
["bitfinex","SOLUSD",1757447288585,[[216.35,0.71],[216.34,2.31147603],[216.32,26.0],[216.31,0.03],[216.3,35.41]],[[216.38,0.06],[216.39,0.06],[216.42,35.38],[216.43,0.06],[216.44,0.7]]]
["bitfinex","SOLUSD",1757447353258,[[216.35,31.31214005],[216.32,11.58695266],[216.31,0.49229947],[216.3,58.60501454],[215.97,16.19650919]],[[216.36,0.06],[216.37,0.06],[216.38,0.06],[216.39,0.06],[216.4,36.08]]]
["bitfinex","SOLUSD",1757447385977,[[216.38,26.0],[216.37,4.62151541],[216.36,0.03],[216.35,11.58509816],[216.34,0.71]],[[216.39,0.67],[216.42,3.4489503],[216.43,4.62043155],[216.44,2.54837327],[216.45,0.06]]]
["bitfinex","SOLUSD",1757447417727,[[216.4,4.62102349],[216.39,26.0],[216.38,11.58366348],[216.36,0.03],[216.33,0.03]],[[216.43,0.71000001],[216.44,0.06],[216.45,4.68001368],[216.46,13.65559401],[216.47,39.32463281]]]
["bitfinex","SOLUSD",1757447462054,[[216.56,0.03],[216.53,0.03],[216.51,0.03],[216.49,5.289151],[216.48,26.0]],[[216.57,9.28207751],[216.58,0.06],[216.6,11.60216896],[216.61,35.44],[216.62,13.79775558]]]
["bitfinex","SOLUSD",1757447498095,[[216.56,5.31765792],[216.53,51.4325693],[216.51,0.03],[216.5,35.42],[216.49,43.09551874]],[[216.57,0.1],[216.58,0.06],[216.6,35.52],[216.62,0.06],[216.63,0.69]]]
["bitfinex","SOLUSD",1757447567349,[[216.56,0.03],[216.54,0.66],[216.53,0.03],[216.52,4.61849874],[216.51,0.03]],[[216.57,43.59903459],[216.58,0.06],[216.59,3.88231563],[216.6,25.19763755],[216.61,133.3]]]
["bitfinex","SOLUSD",1757447626524,[[216.53,0.3088],[216.51,0.75],[216.5,0.03],[216.48,0.03],[216.38,23.13649299]],[[216.54,61.59975689],[216.56,12.26424241],[216.57,0.1],[216.58,29.99703744],[216.59,52.85740139]]]
["bitfinex","SOLUSD",1757447656436,[[216.53,0.3088],[216.51,0.03],[216.5,0.75],[216.48,0.03],[216.44,4.62010234]],[[216.54,64.57800509],[216.56,16.14155321],[216.57,1.94881329],[216.58,3.94572323],[216.59,25.21753017]]]
["bitfinex","SOLUSD",1757447730504,[[216.54,0.5],[216.53,4.61827635],[216.52,0.71],[216.49,11.54763544],[216.48,23.40422187]],[[216.55,1e-08],[216.56,0.06],[216.58,0.78],[216.59,2.54685592],[216.6,10.8]]]
["bitfinex","SOLUSD",1757447831706,[[216.56,0.9974],[216.55,4.61782532],[216.54,0.03],[216.53,23.1512643],[216.52,26.0]],[[216.57,38.95837746],[216.58,0.06],[216.59,0.06],[216.6,0.76],[216.61,0.06]]]
["bitfinex","SOLUSD",1757447850933,[[216.56,4.92505792],[216.54,37.575097],[216.53,0.03],[216.51,13.88777305],[184.62,5.0]],[[216.57,38.95624725],[216.58,0.06],[216.59,0.76],[216.6,0.06],[216.61,4.67662312]]]
["bitfinex","SOLUSD",1757447946097,[[216.56,0.3074],[216.55,0.66],[216.54,4.64807984],[216.53,0.03],[216.52,1.84787379]],[[216.57,38.91871988],[216.58,0.06],[216.59,9.21901888],[216.6,0.06],[216.61,18.30380333]]]
["bitfinex","SOLUSD",1757447992259,[[216.35,0.75],[216.34,0.2],[216.33,4.65255284],[216.32,0.03],[216.31,0.03]],[[216.36,38.95581044],[216.38,2.48530377],[216.39,9.44361587],[216.4,0.66],[216.48,3.92056198]]]
["bitfinex","SOLUSD",1757448012179,[[216.35,0.1497],[216.34,0.2],[216.33,0.03],[216.32,0.03],[216.31,0.03]],[[216.36,8.73982023],[216.38,25.14943776],[216.39,26.14216157],[216.45,102.46780353],[216.55,0.06]]]
["bitfinex","SOLUSD",1757448053492,[[216.23,0.2],[216.21,0.66],[216.2,4.62531265],[216.18,11.56437432],[216.15,26.0]],[[216.24,39.02418227],[216.25,3.88989491],[216.26,5.3141173],[216.27,13.59559401],[216.28,26.14216157]]]
["bitfinex","SOLUSD",1757448113983,[[216.32,0.67],[216.31,26.0],[216.29,16.64432011],[216.27,20.0],[216.26,35.44]],[[216.33,0.06],[216.35,0.06],[216.37,35.44],[216.38,0.72],[216.39,0.06]]]
["bitfinex","SOLUSD",1757448149828,[[216.23,0.2],[216.21,0.03],[216.2,0.03],[216.18,0.03],[216.15,4.6264084]],[[216.24,58.38365318],[216.26,13.41147336],[216.28,26.0],[216.29,23.11733367],[216.32,157.1914063]]]
["bitfinex","SOLUSD",1757448202396,[[216.23,0.2],[216.21,0.03],[216.2,0.03],[216.18,0.73],[216.13,4.62677183]],[[216.24,60.56110926],[216.25,5.7200338],[216.27,144.91976742],[216.28,31.18821372],[216.29,33.36]]]
["bitfinex","SOLUSD",1757448243923,[[216.26,26.69],[216.23,80.44216157],[216.22,20.17011396],[216.21,20.0],[216.11,23.135456]],[[216.27,1e-08],[216.29,0.06],[216.3,0.67],[216.33,1e-08],[216.34,4.62238054]]]
["bitfinex","SOLUSD",1757448278161,[[216.18,0.03],[216.17,0.03],[216.15,0.03],[216.1,0.7],[216.08,4.82790522]],[[216.19,87.21848017],[216.2,1.85163755],[216.21,16.1879654],[216.23,23.12353331],[216.25,23.72386171]]]
["bitfinex","SOLUSD",1757448345528,[[216.17,31.1759888],[216.15,11.56582737],[216.14,1.85052393],[216.13,13.73775558],[216.12,103.43496808]],[[216.18,0.06],[216.2,0.06],[216.23,35.56],[216.24,0.67],[216.26,2.49504823]]]
["bitfinex","SOLUSD",1757448389273,[[216.17,0.03],[216.15,30.62638585],[216.14,0.03],[216.13,11.56663651],[216.11,0.55]],[[216.18,0.7],[216.19,35.46],[216.2,1e-08],[216.21,8.51977395],[216.28,3.854787]]]
["bitfinex","SOLUSD",1757448419582,[[215.97,33.39],[215.87,30.63223973],[215.85,12.29192287],[215.81,13.59559401],[215.8,20.0]],[[215.98,57.66281236],[216.03,26.0],[216.04,5.37790699],[216.06,3.89456883],[216.11,50.29973151]]]
["bitfinex","SOLUSD",1757448465541,[[215.81,0.7],[215.8,26.0],[215.77,16.22097603],[215.74,20.1],[215.72,23.17734637]],[[215.87,38.95678116],[215.89,0.46],[215.9,4.63179797],[215.91,13.59559401],[215.92,159.3]]]
["bitfinex","SOLUSD",1757448524098,[[215.86,0.71],[215.85,16.21496409],[215.82,0.03],[215.81,0.03],[215.79,23.19980227]],[[215.89,3.44420001],[215.9,0.52],[215.91,13.73775558],[215.92,34.53802277],[215.93,0.06]]]
["bitfinex","SOLUSD",1757448538807,[[215.87,0.71],[215.86,42.21421291],[215.83,23.16636467],[215.82,0.03],[215.79,23.20067519]],[[215.89,35.88],[215.9,0.06],[215.93,0.06],[215.94,14.19775558],[222.32,104.1176456]]]
["bitfinex","SOLUSD",1757448609546,[[215.78,0.03],[215.75,0.71],[215.73,0.03],[215.7,26.0],[215.69,26.0]],[[215.79,61.76095368],[215.8,1.85498643],[215.81,11.92428057],[215.84,159.3],[215.87,3.86087036]]]
["bitfinex","SOLUSD",1757448663512,[[215.66,299.78],[215.63,0.03],[215.61,0.03],[215.6,0.15259454]],[[215.67,62.00254122],[215.68,1.7],[215.7,11.59021385],[215.71,13.91885308],[215.72,0.14216157]]]
["bitfinex","SOLUSD",1757448688340,[[215.66,300.48],[215.65,4.63712289],[215.63,0.03],[215.62,11.59445464],[215.61,0.03]],[[215.67,39.24103528],[215.68,1.7],[215.7,21.05780869],[215.71,14.24559401],[215.8,13.66614645]]]
["bitfinex","SOLUSD",1757448745082,[[215.74,5.34520904],[215.73,13.47294423],[215.71,26.0],[215.7,0.03],[215.66,319.78]],[[215.76,0.06],[215.77,0.06],[215.79,0.72],[215.81,35.76],[215.83,7.13809473]]]
["bitfinex","SOLUSD",1757448826542,[[215.79,4.63413503],[215.78,5.63824586],[215.77,0.81216157],[215.76,105.51254247],[215.75,40.16890474]],[[215.8,0.06],[215.81,0.75],[215.82,0.06],[215.88,0.06],[243.15,5.0]]]
["bitfinex","SOLUSD",1757448865680,[[215.76,0.03],[215.74,0.03],[215.73,0.03],[215.71,0.03],[215.7,16.94624014]],[[215.77,5.07522421],[215.79,4.63413734],[215.8,0.06],[215.81,60.98208052],[215.82,0.06]]]
["bitfinex","SOLUSD",1757448952927,[[215.76,0.03],[215.74,0.03],[215.73,0.03],[215.71,0.03],[215.7,0.03]],[[215.77,64.06028659],[215.79,11.64533759],[215.8,0.06],[215.81,0.06],[215.82,26.06]]]
["bitfinex","SOLUSD",1757449005813,[[215.65,0.03],[215.63,0.03],[215.62,0.66],[215.53,4.63962664],[215.45,37.86358007]],[[215.66,21.76133161],[215.67,44.09278813],[215.68,133.3],[215.69,11.59070888],[215.71,20.0]]]
["bitfinex","SOLUSD",1757449048444,[[215.65,5.32714351],[215.63,37.62381522],[215.62,0.03],[215.6,117.40472761],[215.17,408.9404912]],[[215.66,0.06],[215.68,35.52],[215.69,0.06],[215.71,0.74],[215.72,4.6356836]]]
["bitfinex","SOLUSD",1757449124800,[[215.5,0.66],[215.49,42.24205299],[215.44,0.03],[215.43,94.32402126],[215.42,33.73775558]],[[215.57,35.64],[215.59,0.995],[215.6,3.98076169],[215.61,14.29559401],[215.62,18.70397857]]]
["bitfinex","SOLUSD",1757449168556,[[215.64,31.33735856],[215.62,11.59447175],[215.58,0.69879947],[213.69,90.71850339],[208.19,104.1014116]],[[215.65,0.06],[215.66,0.06],[215.68,0.06],[215.69,0.06],[215.76,8.61573347]]]
["bitfinex","SOLUSD",1757449239718,[[215.71,0.03],[215.7,0.03],[215.68,0.03],[215.64,0.03],[215.61,4.6680038]],[[215.72,26.55100806],[215.73,37.47541666],[215.76,11.58694846],[215.79,26.0],[215.8,33.2348818]]]
["bitfinex","SOLUSD",1757449244851,[[215.71,0.03],[215.7,0.03],[215.68,0.03],[215.64,0.03],[215.61,0.03]],[[215.72,23.45925936],[215.73,6.49086094],[215.75,26.0],[215.77,144.88679721],[215.8,47.14390961]]]
["bitfinex","SOLUSD",1757449324103,[[215.76,30.63477938],[215.74,11.61777651],[215.73,0.71],[215.71,0.03],[215.7,80.33]],[[215.77,0.06],[215.79,0.06],[215.8,0.06],[215.81,0.06],[215.82,0.06]]]
["bitfinex","SOLUSD",1757449385430,[[215.79,8.54293545],[215.76,11.61663486],[215.74,0.03],[215.73,0.03],[215.69,0.03]],[[215.85,40.22880042],[215.89,0.14216157],[215.9,13.59559401],[215.91,1.5],[215.93,34.02177596]]]
["bitfinex","SOLUSD",1757449398236,[[215.76,0.03],[215.75,8.5437586],[215.74,0.03],[215.73,26.03],[215.72,11.58899862]],[[215.77,36.34],[215.82,8.54238488],[215.83,18.26079892],[215.84,11.58278341],[215.89,56.5200398]]]
["bitfinex","SOLUSD",1757449456923,[[215.76,0.72],[215.75,2.50265283],[215.74,4.66519341],[215.73,0.03],[215.72,11.58906293]],[[215.77,39.00582094],[215.78,4.66519341],[215.8,5.31392302],[215.81,13.73775558],[215.82,2.50265283]]]
["bitfinex","SOLUSD",1757449523641,[[215.76,0.00391074],[215.74,0.03],[215.73,0.03],[215.71,0.03],[215.7,3.94003006]],[[215.77,67.7945727],[215.8,11.64487043],[215.81,3.86928491],[215.82,0.06],[215.83,156.46660247]]]
["bitfinex","SOLUSD",1757449540571,[[215.59,0.75],[215.57,0.03],[215.55,0.1],[215.54,0.03],[215.53,4.63953069]],[[215.6,55.37135405],[215.63,15.67519339],[215.65,26.7],[215.69,3.86940554],[215.7,20.0]]]
["bitfinex","SOLUSD",1757449602237,[[215.59,0.03],[215.57,0.03],[215.56,0.03],[215.55,0.1],[215.54,0.72]],[[215.6,29.70038448],[215.61,0.06],[215.62,137.1567154],[215.63,37.59406318],[215.64,0.06]]]
["bitfinex","SOLUSD",1757449639550,[[215.55,1e-08],[215.54,0.69],[215.52,0.03],[215.5,0.03],[215.43,26.0]],[[215.56,63.57446038],[215.57,137.935154],[215.58,12.27686344],[215.59,26.0],[215.6,10.93009824]]]
["bitfinex","SOLUSD",1757449689490,[[215.41,0.03],[215.38,0.03],[215.37,0.1],[215.34,2.5397791],[215.33,5.44383896]],[[215.42,19.53898134],[215.43,0.68],[215.44,52.44584813],[215.46,0.14216157],[215.5,137.21569533]]]
["bitfinex","SOLUSD",1757449786689,[[215.38,1e-08],[215.37,0.1],[215.36,0.03],[215.31,0.67],[215.26,8.56887095]],[[215.39,92.84520045],[215.41,26.31876636],[215.42,26.14092711],[215.48,13.86279224],[215.49,24.19794392]]]
["bitfinex","SOLUSD",1757449835535,[[215.36,2.54297066],[215.35,0.03],[215.34,4.64369984],[215.33,11.63969752],[215.31,0.03]],[[215.37,0.66],[215.39,1e-08],[215.42,2.57297066],[215.43,3.42750876],[215.44,16.30601752]]]
["bitfinex","SOLUSD",1757449853740,[[215.38,3.16297066],[215.37,4.64317221],[215.36,0.03],[215.35,11.63890142],[215.34,1.85757076]],[[215.39,1e-08],[215.42,0.74],[215.47,3.43509087],[215.48,38.37297066],[215.49,13.59559401]]]
["bitfinex","SOLUSD",1757449888306,[[215.52,51.34636137],[215.5,35.88],[215.47,123.53508655],[215.46,13.73775558],[215.44,6.0145907]],[[215.55,1e-08],[215.56,0.06],[215.58,0.06],[215.59,0.06],[215.63,35.94]]]
["bitfinex","SOLUSD",1757449984089,[[215.76,48.44740965],[215.74,127.66802261],[215.72,0.17216157],[215.7,20.0],[215.69,156.11040337]],[[215.77,0.06],[215.78,0.06],[215.81,0.2],[215.85,35.8],[215.86,4.63264686]]]
["bitfinex","SOLUSD",1757450020298,[[215.77,35.23188997],[215.75,47.37726008],[215.74,80.3],[215.72,23.20712225],[184.62,5.0]],[[215.78,1e-08],[215.8,0.06],[215.81,0.06],[215.82,0.67],[215.89,13.73775558]]]
["bitfinex","SOLUSD",1757450043728,[[215.77,2.52872469],[215.75,0.03],[215.74,3.75485639],[215.73,0.72],[215.72,0.03]],[[215.84,6.579865],[215.86,13.59559401],[215.88,35.74],[215.89,1.0],[215.9,0.14216157]]]
["bitfinex","SOLUSD",1757450115905,[[215.76,9.21385164],[215.75,0.03],[215.74,26.03],[215.73,11.5884716],[215.72,0.03]],[[215.79,35.72],[215.8,0.06],[215.82,0.06],[215.86,14.22559401]]]
["bitfinex","SOLUSD",1757450169460,[[215.84,0.66],[215.83,26.0],[215.82,0.03],[215.8,9.99880552],[215.78,11.58581232]],[[215.88,39.11889472],[215.89,15.22559401],[215.92,7.27324426],[216.1,64.67238091],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757450194983,[[215.92,7.79104632],[215.9,37.57943492],[215.84,23.16423863],[215.82,100.21409727],[215.59,2.41652031]],[[215.93,0.06],[215.94,35.68],[215.96,0.06],[215.97,13.65559401],[215.98,0.69]]]
["bitfinex","SOLUSD",1757450254121,[[216.1,3.89945322],[216.08,4.62786627],[216.07,0.65],[216.05,11.57129285],[216.03,30.62786627]],[[216.11,35.62],[216.12,0.63],[216.13,18.2224772],[216.14,11.57129285],[216.15,0.24216157]]]
["bitfinex","SOLUSD",1757450273458,[[216.02,0.03],[215.98,3.92945322],[215.97,4.6302466],[215.96,26.67],[215.86,20.0]],[[216.03,57.89697481],[216.04,8.46890644],[216.06,0.14216157],[216.16,3.86384975],[216.2,15.04484389]]]
["bitfinex","SOLUSD",1757450348250,[[216.02,0.03],[215.99,0.03],[215.98,0.03],[215.97,0.03],[215.95,0.03]],[[216.03,62.8173091],[216.05,38.20139779],[216.06,143.34626368],[216.07,0.06],[216.08,57.11044423]]]
["bitfinex","SOLUSD",1757450433596,[[215.82,0.69],[215.8,0.2],[215.79,7.16702905],[215.77,11.61633305],[215.75,0.03]],[[215.83,49.15559401],[215.85,7.13592993],[215.86,133.3],[215.87,26.0],[215.88,11.58080778]]]
["bitfinex","SOLUSD",1757450450687,[[215.75,0.71],[215.74,0.03],[215.72,0.03],[215.7,0.03],[215.69,0.03]],[[215.76,61.57696614],[215.78,11.58609564],[215.79,0.71],[215.8,10.01228268],[215.81,20.0]]]
["bitfinex","SOLUSD",1757450524581,[[215.8,3.91128781],[215.79,0.03],[215.78,4.63415227],[215.77,26.71],[215.76,0.03]],[[215.81,0.75],[215.83,3.43239836],[215.84,35.58],[215.86,4.69265787],[215.88,17.50688182]]]
["bitfinex","SOLUSD",1757450601042,[[215.79,0.69],[215.78,4.63433944],[215.77,26.0],[215.76,11.61678175],[215.75,0.03]],[[215.8,38.29755079],[215.81,0.06],[215.83,0.06],[215.84,0.06],[215.85,0.78]]]
["bitfinex","SOLUSD",1757450611952,[[215.79,0.03],[215.78,4.63420126],[215.77,4.56996991],[215.76,0.03],[215.75,11.61748551]],[[215.8,51.03040841],[215.81,0.06],[215.82,0.72],[215.83,8.7454284],[215.84,0.06]]]
["bitfinex","SOLUSD",1757450709731,[[215.79,7.16490146],[215.78,0.7],[215.77,11.58631129],[215.76,80.33],[215.75,0.03]],[[215.8,0.06],[215.81,0.06],[215.82,0.66],[215.83,0.06],[215.84,35.54]]]
["bitfinex","SOLUSD",1757450761767,[[215.86,9.21516309],[215.84,11.58265381],[215.83,5.34306884],[215.81,23.19748985],[215.8,29.90253083]],[[215.87,0.06],[215.9,35.52],[215.91,0.06],[215.93,0.75],[215.94,0.06]]]
["bitfinex","SOLUSD",1757450800415,[[215.86,0.03],[215.85,2.50063016],[215.83,0.03],[215.81,0.03],[215.62,46.50511114]],[[215.87,38.97070374],[215.9,0.06],[215.91,2.56063016],[215.92,0.06],[215.93,11.63824576]]]
["bitfinex","SOLUSD",1757450854560,[[215.88,29.90307223],[215.86,4.66263002],[215.85,80.3],[215.81,0.72],[215.8,27.07188134]],[[215.89,0.72],[215.9,0.06],[215.91,4.69160047],[215.92,0.06],[215.94,15.54042333]]]
["bitfinex","SOLUSD",1757450920925,[[215.86,2.52832533],[215.85,4.63280438],[215.84,0.03],[215.83,38.30267814],[215.82,0.03]],[[215.88,35.44],[215.9,4.69177452],[215.91,0.06],[215.92,0.06],[215.93,16.15391934]]]
["bitfinex","SOLUSD",1757450957285,[[216.06,2.49832533],[216.03,30.62877905],[216.0,11.573887],[215.84,0.03],[215.81,23.19844491]],[[216.07,36.24],[216.11,18.22291024],[216.12,0.1],[216.13,0.14216157],[216.14,2.49832533]]]
["bitfinex","SOLUSD",1757450988088,[[216.16,8.52375426],[216.14,12.24657721],[216.13,35.52],[216.12,24.98607337],[216.11,0.14216157]],[[216.17,0.06],[216.18,0.06],[216.19,0.68],[216.2,0.06],[216.26,13.59559401]]]
["bitfinex","SOLUSD",1757451030950,[[216.27,2.51998061],[216.25,4.62426241],[216.24,0.03],[216.22,38.30213414],[216.18,4.62426241]],[[216.28,4.14694713],[216.29,35.46],[216.31,4.68320525],[216.32,16.18125339],[216.34,149.44557462]]]
["bitfinex","SOLUSD",1757451057376,[[216.27,0.03],[216.24,0.03],[216.22,2.51998061],[216.19,4.62551319],[216.18,26.0]],[[216.28,27.48500539],[216.3,46.95809135],[216.31,0.06],[216.34,53.03740916],[216.36,20.0]]]
["bitfinex","SOLUSD",1757451119439,[[216.01,0.69],[215.98,0.03],[215.94,8.56044175],[215.91,11.60877349],[215.88,26.0]],[[216.02,63.1380181],[216.04,11.57216942],[216.05,133.3],[216.06,26.66],[216.07,13.88]]]
["bitfinex","SOLUSD",1757451186399,[[215.86,0.69],[215.82,0.03],[215.79,0.03],[215.78,2.50112079],[215.68,27.45590953]],[[215.87,66.26231536],[215.88,26.0],[215.89,12.30022192],[215.9,133.3],[215.91,23.21787477]]]
["bitfinex","SOLUSD",1757451206198,[[215.79,0.74],[215.76,0.03],[215.74,0.03],[215.72,4.11133695],[215.71,4.63579031]],[[215.8,63.7807558],[215.83,12.30334337],[215.85,63.04519289],[215.87,24.56435399],[215.88,3.95914807]]]
["bitfinex","SOLUSD",1757451279573,[[215.84,2.52916375],[215.82,4.63346564],[215.81,0.03],[215.8,0.7],[215.79,37.61529087]],[[215.85,4.11994675],[215.86,0.06],[215.87,40.19244491],[215.88,0.06],[215.89,0.06]]]
["bitfinex","SOLUSD",1757451341234,[[215.85,3.90677168],[215.84,4.63306152],[215.83,11.61270741],[215.81,26.03],[215.8,3.93677168]],[[215.86,36.08],[215.88,0.06],[215.89,0.72],[215.9,0.06],[215.91,0.06]]]
["bitfinex","SOLUSD",1757451363863,[[215.84,8.5698332],[215.83,26.03],[215.82,0.03],[215.81,0.03],[215.8,11.6147266]],[[215.85,36.66],[215.88,0.06],[215.89,4.69204598],[215.9,13.96594943],[215.91,13.65559401]]]
["bitfinex","SOLUSD",1757451413400,[[216.02,2.49587482],[216.01,26.0],[215.99,4.62965312],[215.98,11.57500411],[215.97,0.67]],[[216.04,36.44],[216.07,4.72833527],[216.08,0.1],[216.09,16.15146883],[216.1,0.24216157]]]
["bitfinex","SOLUSD",1757451462752,[[216.17,3.90004758],[216.12,4.62687226],[216.11,11.56795933],[216.09,26.7],[216.06,27.04176747]],[[216.19,0.1],[216.22,13.59559401],[216.23,36.24216157],[216.24,48.78136267]]]
["bitfinex","SOLUSD",1757451488390,[[216.24,26.0],[216.22,4.62477131],[216.21,11.56274023],[216.2,0.7],[216.15,36.12]],[[216.26,0.7],[216.27,36.1],[216.28,4.72364146],[216.3,0.06],[216.31,3.90004758]]]
["bitfinex","SOLUSD",1757451540028,[[216.25,26.03],[216.24,2.49104547],[216.23,4.62457923],[216.22,0.73],[216.19,80.33]],[[216.27,36.61],[216.28,4.72365886],[216.3,2.55104547],[216.31,11.6176546],[216.39,29.84849969]]]
["bitfinex","SOLUSD",1757451650869,[[216.22,7.14333286],[216.21,26.0],[216.2,0.03],[216.19,0.03],[216.18,20.94239562]],[[216.23,0.7],[216.27,4.6238765],[216.28,42.94322742],[216.29,0.06],[216.3,11.61841102]]]
["bitfinex","SOLUSD",1757451686102,[[216.22,0.03],[216.2,0.03],[216.19,0.03],[216.17,0.72],[216.16,0.03]],[[216.23,21.5509821],[216.24,133.3],[216.25,13.47239093],[216.26,26.0],[216.27,1e-08]]]
["bitfinex","SOLUSD",1757451746336,[[215.85,0.7],[215.7,11.58965116],[215.67,84.19531251],[215.65,20.0],[215.61,13.54]],[[215.86,17.49090652],[215.89,35.82216157],[215.91,26.0],[215.93,3.89531251],[215.95,82.10047502]]]
["bitfinex","SOLUSD",1757451787405,[[215.85,7.13473446],[215.84,26.0],[215.81,12.16385747],[215.74,43.31719263],[215.12,51.83914479]],[[215.86,36.4],[215.87,0.06],[215.89,0.06],[215.9,13.90530488],[215.95,11.57703492]]]
["bitfinex","SOLUSD",1757451886181,[[216.08,2.49357323],[216.06,54.02522009],[216.05,35.62],[216.04,0.58],[216.03,80.3]],[[216.09,0.06],[216.11,0.78],[216.12,0.1],[216.17,13.59559401],[216.18,4.7679533]]]
["bitfinex","SOLUSD",1757451900098,[[216.08,8.97304064],[216.06,21.57515286],[216.05,35.62],[216.04,0.58],[216.03,80.33]],[[216.09,0.06],[216.11,0.78],[216.12,0.1],[216.14,0.06],[216.19,18.36335105]]]
["bitfinex","SOLUSD",1757451943033,[[216.16,0.03],[216.14,0.03],[216.08,2.49357323],[216.07,4.65803566],[216.06,0.03]],[[216.17,21.26515604],[216.19,48.7440619],[216.22,7.29384944],[216.24,23.12245652],[216.25,46.0]]]
["bitfinex","SOLUSD",1757452013782,[[216.16,0.03],[216.14,0.74],[216.13,0.03],[216.11,0.03],[216.07,26.03]],[[216.17,57.51784844],[216.19,0.06],[216.2,12.11351864],[216.21,23.12567889],[216.39,10.32343747]]]
["bitfinex","SOLUSD",1757452033523,[[216.16,0.69],[216.14,0.03],[216.13,0.03],[216.12,2.49410406],[216.11,0.03]],[[216.17,54.58158281],[216.18,2.49410406],[216.19,11.62393989],[216.21,0.55],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757452132229,[[216.41,3.89130977],[216.4,0.68],[216.38,26.0],[216.37,4.62166833],[216.35,11.5549884]],[[216.43,35.88],[216.44,4.62021807],[216.46,12.15947796],[216.48,15.50078773],[216.49,0.1]]]
["bitfinex","SOLUSD",1757452192349,[[216.44,9.16430331],[216.43,0.5],[216.42,26.0],[216.4,11.55253892],[216.36,17.51934209]],[[216.45,35.88],[216.46,0.06],[216.48,0.61],[216.49,4.71916517],[216.5,1.90889875]]]
["bitfinex","SOLUSD",1757452217693,[[216.55,3.88408524],[216.53,0.68],[216.49,11.54753525],[216.48,13.8596937],[216.47,26.0]],[[216.56,35.78],[216.58,2.39795916],[216.6,4.61685707],[216.61,13.59559401],[216.62,33.26]]]
["bitfinex","SOLUSD",1757452270821,[[216.47,3.21548772],[216.45,0.03],[216.44,0.03],[216.43,16.20144564],[216.42,0.03]],[[216.48,35.76],[216.5,0.06],[216.51,16.87108173],[216.54,33.30592278],[216.71,26.95041592]]]
["bitfinex","SOLUSD",1757452288049,[[216.52,33.79399871],[216.5,11.54734411],[216.47,0.03],[216.46,1.99012073],[216.45,103.86754489]],[[216.53,0.06],[216.54,0.06],[216.55,0.06],[216.56,0.06],[216.58,0.61]]]
["bitfinex","SOLUSD",1757452359789,[[216.51,0.03],[216.48,0.03],[216.47,3.91153812],[216.46,0.03],[216.45,5.3698335]],[[216.52,14.40775558],[216.53,44.61993204],[216.54,0.06],[216.55,11.60484145],[216.56,0.06]]]
["bitfinex","SOLUSD",1757452430471,[[216.54,3.19528544],[216.53,26.0],[216.51,16.16553507],[216.5,1.84770307],[183.8,1.0]],[[216.55,0.06],[216.56,0.06],[216.63,37.25],[216.65,13.59559401],[216.66,37.87555376]]]
["bitfinex","SOLUSD",1757452455979,[[216.55,29.87915501],[216.52,5.28851038],[216.5,3.67602364],[216.48,49.77599066],[184.3,0.5]],[[216.56,0.06],[216.57,0.67],[216.59,0.06],[216.6,4.61683633],[216.61,0.06]]]
["bitfinex","SOLUSD",1757452515718,[[216.46,1e-08],[216.45,0.03],[216.44,0.73],[216.43,0.03],[216.42,0.03]],[[216.47,66.95422801],[216.49,31.54810284],[216.5,0.61],[216.52,156.39255639],[216.54,3.79041523]]]
["bitfinex","SOLUSD",1757452600953,[[216.29,0.03],[216.28,0.03],[216.26,0.03],[216.24,0.2],[216.2,3.95487723]],[[216.32,86.78619467],[216.33,20.0],[216.34,11.55604748],[216.37,156.4093659],[216.4,33.26]]]
["bitfinex","SOLUSD",1757452650895,[[216.24,1e-08],[216.23,0.03],[216.21,0.03],[216.13,7.11936426],[183.0,4.53949998]],[[216.25,62.82643791],[216.27,33.86],[216.28,18.91932161],[216.29,3.8871529],[216.31,0.06]]]
["bitfinex","SOLUSD",1757452662615,[[216.19,0.03],[216.18,0.07],[216.13,2.4925603],[216.11,11.56810422],[216.06,35.9702412]],[[216.2,190.11820795],[216.21,26.0],[216.23,11.56178534],[216.24,0.72],[216.25,0.06]]]
["bitfinex","SOLUSD",1757452721460,[[216.19,0.03],[216.16,0.03],[216.14,0.03],[216.13,8.59215631],[216.11,26.0]],[[216.2,67.40003823],[216.21,0.06],[216.23,11.56211346],[216.24,26.06],[216.25,0.06]]]
["bitfinex","SOLUSD",1757452846478,[[216.14,1e-08],[216.13,0.03],[216.11,0.03],[216.09,0.03],[216.02,4.62920029]],[[216.15,93.47054445],[216.16,133.3],[216.17,35.25534931],[216.18,2.41612416],[216.19,50.48926872]]]
["bitfinex","SOLUSD",1757452906338,[[216.0,2.140618],[215.98,0.1],[215.94,4.63082008],[215.92,2.49594784],[215.91,11.57876667]],[[216.01,83.91200009],[216.02,133.3],[216.05,18.28199958],[216.09,47.27],[216.15,0.06]]]
["bitfinex","SOLUSD",1757452942812,[[216.0,2.170618],[215.94,0.1],[215.91,3.90400374],[215.87,11.58066392],[215.75,159.37420339]],[[216.01,64.64040361],[216.02,133.3],[216.04,37.57201486],[216.05,18.50976717],[216.06,7.79170093]]]
["bitfinex","SOLUSD",1757453016002,[[215.86,0.03],[215.85,2.49998739],[215.83,4.66322452],[215.82,0.1],[215.8,11.58480074]],[[215.87,20.21124555],[215.88,4.63220708],[215.9,2.64214896],[215.91,11.57897976],[215.93,133.3]]]
["bitfinex","SOLUSD",1757453080834,[[215.92,3.90280669],[215.91,30.63155944],[215.89,11.5795217],[215.87,23.19195686],[215.86,0.03]],[[215.93,0.65],[215.95,0.06],[215.96,0.06],[215.98,0.06],[216.0,3.96280669]]]
["bitfinex","SOLUSD",1757453120183,[[215.93,0.03],[215.9,2.52831942],[215.88,4.66220307],[215.87,26.03],[215.84,11.6122206]],[[215.94,13.59559401],[215.95,5.39076151],[215.96,14.1346357],[215.97,49.15559401],[215.98,4.72177396]]]
["bitfinex","SOLUSD",1757453185549,[[215.66,8.54963703],[215.64,0.68],[215.63,11.62393405],[215.6,0.03],[215.58,62.81868199]],[[215.68,36.31],[215.71,18.23146453],[215.72,8.72243205],[215.73,3.91273234],[215.75,11.58793477]]]
["bitfinex","SOLUSD",1757453206342,[[215.7,3.91273234],[215.68,16.9277448],[215.66,0.03],[215.63,0.03],[215.56,23.19509203]],[[215.71,35.58],[215.74,0.72],[215.75,13.73775558],[215.76,159.3],[215.77,17.50832635]]]
["bitfinex","SOLUSD",1757453258112,[[215.63,0.03],[215.62,7.13942045],[215.61,0.7],[215.6,11.5955473],[215.58,27.85593319]],[[215.67,50.28559401],[215.68,14.27771227],[215.7,11.59033321],[215.71,0.14216157],[215.86,138.49173905]]]
["bitfinex","SOLUSD",1757453319061,[[215.63,0.03],[215.6,0.03],[215.58,0.03],[215.54,16.23828522],[215.38,132.9]],[[215.64,55.30295257],[215.65,3.91158321],[215.67,11.73432852],[215.68,26.06],[215.76,20.0]]]
["bitfinex","SOLUSD",1757453329266,[[215.63,0.03],[215.6,0.03],[215.59,3.91158321],[215.58,16.23527228],[215.5,20.0]],[[215.64,36.24],[215.65,13.59559401],[215.66,0.69],[215.67,0.20216157],[215.68,29.97158321]]]
["bitfinex","SOLUSD",1757453392026,[[215.57,0.03],[215.54,0.03],[215.49,2.50821393],[215.45,16.24505366],[215.11,0.05271435]],[[215.58,90.69381236],[215.6,4.56497054],[215.61,11.6550095],[215.64,49.80277247],[215.65,36.67399568]]]
["bitfinex","SOLUSD",1757453454475,[[215.43,3.94932265],[215.41,11.60617741],[215.4,0.1],[215.38,0.03],[215.22,246.7]],[[215.45,35.8],[215.47,4.64102217],[215.48,11.67617741],[215.49,13.59559401],[215.5,4.06148422]]]
["bitfinex","SOLUSD",1757453467875,[[215.43,0.03],[215.42,3.91932265],[215.41,16.24847808],[215.4,0.1],[215.38,11.63727979]],[[215.44,35.8],[215.46,0.71],[215.47,29.8427967],[215.49,11.60156673],[215.5,0.14216157]]]
["bitfinex","SOLUSD",1757453542867,[[215.56,4.6390796],[215.55,3.21981662],[215.53,11.62931332],[215.49,49.20293238],[215.48,0.03]],[[215.57,0.06],[215.6,0.74],[215.61,0.06],[215.62,13.79775558],[216.47,62.24618238]]]
["bitfinex","SOLUSD",1757453578701,[[215.86,26.71],[215.83,9.32628858],[215.81,4.63350778],[215.78,31.75778885],[215.77,18.224795]],[[215.91,9.32628858],[215.92,26.58],[215.93,0.69],[215.96,13.59559401],[215.97,0.14216157]]]
["bitfinex","SOLUSD",1757453607511,[[215.81,6.40744755],[215.79,26.0],[215.78,0.74],[215.76,4.63475732],[215.74,11.58775406]],[[215.84,37.54],[215.86,16.21421291],[215.89,6.40744755],[215.9,13.59559401],[216.32,25.73913574]]]
["bitfinex","SOLUSD",1757453650572,[[215.83,7.13368359],[215.81,0.69],[215.8,26.0],[215.79,11.58511031],[215.73,151.00775558]],[[215.84,36.7],[215.87,0.74],[215.88,4.63225616],[215.89,0.06],[215.9,13.73775558]]]
["bitfinex","SOLUSD",1757453733825,[[215.86,7.8220533],[215.83,37.58319047],[215.81,23.16845268],[215.8,9.99768416],[215.53,25.9109824]],[[215.87,0.06],[215.89,36.14],[215.9,0.7],[215.93,0.06],[215.94,13.90272726]]]
["bitfinex","SOLUSD",1757453791890,[[215.84,0.03],[215.83,8.54019676],[215.82,0.69],[215.81,11.61412435],[215.79,0.03]],[[215.85,0.67],[215.87,0.06],[215.89,26.85756486],[215.9,0.20216157],[216.02,23.14680723]]]
["bitfinex","SOLUSD",1757453862134,[[215.81,0.03],[215.79,0.71],[215.78,2.53055803],[215.77,6.48925731],[215.71,49.17835421]],[[215.82,55.65289146],[215.84,2.50055803],[215.85,4.63292956],[215.87,0.06],[215.93,53.21888083]]]
["bitfinex","SOLUSD",1757453975645,[[215.83,0.69],[215.82,7.13333067],[215.81,20.87551443],[215.8,9.9993592],[215.79,0.03]],[[215.84,0.06],[215.85,0.06],[215.86,13.90659404],[215.87,0.76],[216.06,16.22915275]]]
["bitfinex","SOLUSD",1757454131982,[[215.88,8.98426192],[215.86,15.81133892],[215.85,36.28],[215.84,23.1652398],[215.83,80.33]],[[215.89,0.71],[215.9,0.06],[215.92,0.06],[215.93,0.06],[215.98,1.85335341]]]
["bitfinex","SOLUSD",1757454165147,[[215.92,10.41732697],[215.89,41.80997128],[215.88,23.16095055],[215.87,35.57],[215.02,72.57480271]],[[215.93,0.06],[215.95,0.71],[215.96,0.06],[215.97,0.14216157],[215.98,1.85335341]]]
["bitfinex","SOLUSD",1757454266335,[[215.76,0.03],[215.73,0.7],[215.7,0.2],[215.64,4.63730203],[215.63,2.50144083]],[[215.77,83.84507118],[215.78,20.66],[215.79,133.3],[215.8,29.9654208],[215.81,3.88680476]]]
["bitfinex","SOLUSD",1757454294765,[[215.71,0.7],[215.7,0.2],[215.68,4.66644937],[215.66,0.03],[215.65,15.50696775]],[[215.72,53.25193575],[215.73,137.99546207],[215.74,27.85567489],[215.76,0.06],[215.77,23.96221411]]]
["bitfinex","SOLUSD",1757454402565,[[215.71,5.36585369],[215.7,0.2],[215.68,0.03],[215.66,0.03],[215.65,3.91292419]],[[215.72,53.99403733],[215.73,133.36],[215.75,26.0],[215.76,3.97292419],[215.78,4.86459581]]]
["bitfinex","SOLUSD",1757454472342,[[215.71,5.38585369],[215.7,0.2],[215.68,1.88567489],[215.67,11.59165558],[215.33,13.05584894]],[[215.72,18.37403733],[215.73,133.36],[215.74,2.50391783],[215.76,26.72],[215.77,4.63458274]]]
["bitfinex","SOLUSD",1757454488552,[[215.71,4.66585369],[215.7,0.2],[215.69,0.72],[215.68,7.19977152],[215.67,11.59165558]],[[215.72,53.95403733],[215.73,133.36],[215.75,0.66],[215.76,30.69478919],[215.77,2.50391783]]]
["bitfinex","SOLUSD",1757454562920,[[215.82,9.26390427],[215.81,1.85395472],[215.8,77.25502698],[215.77,23.17282291],[215.76,20.0]],[[215.83,0.06],[215.85,0.06],[215.87,0.06],[215.9,35.8],[215.91,0.66]]]
["bitfinex","SOLUSD",1757454640653,[[215.73,0.03],[215.71,0.03],[215.7,0.2],[215.69,0.67],[215.68,0.03]],[[215.74,80.45277439],[215.76,16.22172784],[215.77,18.53068941],[215.79,43.17168237],[216.15,105.37042663]]]
["bitfinex","SOLUSD",1757454697828,[[215.73,0.03],[215.72,0.03],[215.71,0.7],[215.7,0.2],[215.69,4.63625411]],[[215.74,54.01296462],[215.75,4.62410976],[215.76,0.06],[215.77,170.88644246],[215.78,0.06]]]
["bitfinex","SOLUSD",1757454749352,[[215.73,0.03],[215.72,0.03],[215.71,0.03],[215.7,0.86],[215.39,23.21341612]],[[215.74,62.45814956],[215.75,0.06],[215.76,0.06],[215.77,35.45252106],[215.78,0.06]]]
["bitfinex","SOLUSD",1757454805503,[[215.51,0.2],[215.49,0.2],[215.48,0.03],[215.46,0.03],[215.37,26.0]],[[215.52,60.1358987],[215.54,11.59888579],[215.55,26.0],[215.59,43.19254178],[215.6,9.26570048]]]
["bitfinex","SOLUSD",1757454838320,[[215.46,0.03],[215.45,0.03],[215.43,0.71],[215.34,4.64377472],[215.32,2.51136133]],[[215.47,88.98316932],[215.49,18.80075683],[215.51,33.92],[215.52,0.06],[215.53,9.26570048]]]
["bitfinex","SOLUSD",1757454878385,[[215.41,0.03],[215.39,7.15408507],[215.38,0.03],[215.36,37.69067961],[215.31,56.1]],[[215.42,36.14],[215.43,0.06],[215.45,0.14216157],[215.46,21.46820197],[215.48,141.18408507]]]
["bitfinex","SOLUSD",1757454918910,[[215.6,9.25532336],[215.58,11.59662306],[215.57,26.0],[215.54,27.11465318],[215.42,23.02371853]],[[215.61,0.06],[215.64,0.06],[215.65,0.2],[215.66,0.76],[215.68,0.14216157]]]
["bitfinex","SOLUSD",1757455007202,[[215.47,0.03],[215.46,0.03],[215.45,0.67],[215.44,0.03],[215.41,0.03]],[[215.48,86.71490145],[215.49,0.66],[215.5,11.60092807],[215.51,5.68104703],[215.52,23.25978038]]]
["bitfinex","SOLUSD",1757455026724,[[215.44,0.03],[215.42,0.03],[215.41,0.7],[215.34,3.9233421],[215.32,0.05266294]],[[215.45,83.34803594],[215.46,3.87393788],[215.48,18.76141326],[215.49,5.17293185],[215.5,20.0]]]
["bitfinex","SOLUSD",1757455072364,[[215.33,0.03],[215.31,0.68],[215.3,0.03],[215.23,4.64618923],[215.22,3.9233421]],[[215.34,70.84922368],[215.35,133.3],[215.37,11.66793053],[215.38,17.7917418],[215.46,4.34439344]]]
["bitfinex","SOLUSD",1757455142307,[[215.25,4.60949252],[215.22,13.94538059],[215.2,16.29394051],[215.18,20.0],[215.17,0.03]],[[215.3,14.36559401],[215.32,133.3],[215.33,77.37487311],[215.34,4.70383039]]]
["bitfinex","SOLUSD",1757455153945,[[215.29,9.3143901],[215.27,11.61310583],[215.26,0.03],[215.25,12.32310583],[214.87,46.53808256]],[[215.3,36.14],[215.32,0.71],[215.33,0.06],[215.34,13.65559401],[215.35,0.20216157]]]
["bitfinex","SOLUSD",1757455243217,[[215.47,2.51537536],[215.44,4.64166357],[215.43,12.2846352],[215.42,26.0],[215.41,12.2846352]],[[215.48,0.72],[215.49,0.06],[215.51,4.64018509],[215.52,36.04],[215.53,2.51537536]]]
["bitfinex","SOLUSD",1757455310398,[[215.42,0.03],[215.41,0.03],[215.39,0.03],[215.37,0.03],[215.34,0.69]],[[215.43,22.95939576],[215.45,11.6037655],[215.46,35.92],[215.49,20.0],[215.83,18.07246591]]]
["bitfinex","SOLUSD",1757455338342,[[215.29,0.03],[215.26,0.03],[215.25,0.1],[215.24,0.03],[215.23,2.51395323]],[[215.3,56.83639064],[215.33,11.61051701],[215.34,26.0],[215.37,37.16113699],[215.41,60.33060821]]]
["bitfinex","SOLUSD",1757455383980,[[215.21,4.64662422],[215.19,11.61755174],[215.18,26.0],[215.15,11.91984834],[215.02,132.9]],[[215.22,1e-08],[215.25,36.22],[215.27,16.17077489],[215.28,0.14216157],[215.35,147.2473256]]]
["bitfinex","SOLUSD",1757455398311,[[215.18,0.03],[215.17,4.64741048],[215.16,0.03],[215.14,11.6198633],[215.08,0.06]],[[215.2,0.67],[215.22,40.48611199],[215.23,18.24182514],[215.24,0.14216157],[215.25,26.0]]]
["bitfinex","SOLUSD",1757455450770,[[215.26,32.8292099],[215.24,11.61494146],[215.23,0.03],[215.22,0.09],[215.2,56.36]],[[215.27,1e-08],[215.29,0.06],[215.3,0.73],[215.31,0.06],[215.38,170.90749802]]]
["bitfinex","SOLUSD",1757455517914,[[215.35,0.03],[215.33,0.03],[215.32,0.03],[215.31,0.03],[215.3,0.03]],[[215.36,58.58403027],[215.39,11.60690136],[215.41,162.66288688],[215.44,27.13037339],[215.86,33.56315097]]]
["bitfinex","SOLUSD",1757455558125,[[215.35,4.67360343],[215.34,3.36288688],[215.33,0.03],[215.32,11.64058153],[215.31,0.12]],[[215.36,36.1],[215.38,0.66],[215.39,4.78491322],[215.4,42.95848089],[215.44,11.66465499]]]
["bitfinex","SOLUSD",1757455608956,[[215.35,0.03],[215.33,0.03],[215.32,2.27271508],[215.31,0.03],[215.3,0.03]],[[215.36,49.67559401],[215.37,4.64317887],[215.38,28.87271508],[215.41,11.60623254],[215.43,23.21045326]]]
["bitfinex","SOLUSD",1757455710060,[[215.6,6.78563217],[215.57,13.48321005],[215.56,0.09],[215.55,49.19636472],[215.53,35.94]],[[215.61,0.06],[215.62,0.69],[215.64,0.06],[215.65,0.2],[215.66,0.06]]]
["bitfinex","SOLUSD",1757455743098,[[215.73,2.14741325],[215.66,80.42],[215.65,35.88],[215.64,23.18650785],[215.63,13.62559401]],[[215.81,0.78],[215.83,4.63348954],[215.84,13.73775558],[215.85,35.88]]]
["bitfinex","SOLUSD",1757455752527,[[215.8,3.35175422],[215.78,26.0],[215.77,26.0],[215.75,6.53247472],[215.74,35.81027394]],[[215.81,0.06],[215.83,0.71],[215.84,0.06],[215.86,36.1],[215.87,4.63246261]]]
["bitfinex","SOLUSD",1757455799263,[[216.02,3.35175422],[215.97,11.6656818],[215.93,29.35175422],[215.91,34.82321117],[215.0,72.44001435]],[[216.03,36.56],[216.06,30.62837662],[216.09,15.0636205],[216.18,15.5534694],[216.28,39.923517]]]
["bitfinex","SOLUSD",1757455884137,[[215.99,3.34257165],[215.97,4.63008521],[215.94,37.57681319],[215.93,3.43257165],[214.11,67.26572761]],[[216.0,36.48],[216.02,4.68933602],[216.03,0.06],[216.05,11.63160535],[216.06,3.34257165]]]
["bitfinex","SOLUSD",1757455956004,[[216.06,10.6955387],[216.05,4.6285582],[216.04,0.09],[216.03,47.45462835],[216.02,23.14594556]],[[216.07,0.06],[216.09,0.67],[216.16,4.62621656],[216.18,63.87910774],[216.29,3.72029623]]]
["bitfinex","SOLUSD",1757455981824,[[216.16,2.13910774],[216.13,18.51084398],[216.11,29.70562036],[216.09,11.65893277],[216.08,93.92559401]],[[216.17,0.66],[216.2,40.32536844],[216.21,0.06],[216.22,2.13910774],[216.38,35.45939778]]]
["bitfinex","SOLUSD",1757456047483,[[216.22,9.8108003],[216.2,47.22336725],[216.19,29.4256141],[216.17,93.89559401],[216.01,17.55533791]],[[216.23,0.1],[216.24,0.76],[216.3,4.62322067],[216.32,26.0],[216.9,46.10509142]]]
["bitfinex","SOLUSD",1757456067507,[[216.22,8.60953969],[216.2,11.56336725],[216.19,34.53672924],[216.17,80.3],[216.15,23.22108178]],[[216.23,0.8],[216.24,0.06],[216.26,0.06],[216.28,0.06],[216.31,11.557619]]]
["bitfinex","SOLUSD",1757456149951,[[216.09,1e-08],[216.06,0.03],[216.04,0.03],[216.02,0.15],[216.01,0.03]],[[216.1,64.54698614],[216.12,13.9],[216.13,31.56711238],[216.17,23.18994402],[216.53,250.50702378]]]
["bitfinex","SOLUSD",1757456233417,[[215.9,0.15000001],[215.87,0.2],[215.86,2.17205817],[215.85,4.66278095],[215.82,11.58363652]],[[215.91,54.04931502],[215.93,28.14205817],[215.94,13.49133063],[215.95,134.01],[216.23,0.1]]]
["bitfinex","SOLUSD",1757456258651,[[215.9,1e-08],[215.87,0.2],[215.86,3.37767247],[215.85,0.18],[215.84,4.63303171]],[[215.91,54.75931502],[215.93,13.43192114],[215.94,0.06],[215.95,133.3],[216.42,33.56315097]]]
["bitfinex","SOLUSD",1757456337278,[[216.22,2.1377704],[216.21,4.62512579],[216.2,0.03],[216.18,11.56436835],[216.17,0.03]],[[216.23,0.71],[216.27,4.62384981],[216.28,13.59559401],[216.29,0.14216157],[216.3,2.1377704]]]
["bitfinex","SOLUSD",1757456434974,[[216.15,0.03],[216.14,0.03],[216.12,0.03],[216.11,4.62722258],[216.1,0.03]],[[216.16,54.68395839],[216.17,0.06],[216.18,11.56447292],[216.19,15.76272726],[216.2,161.63929482]]]
["bitfinex","SOLUSD",1757456440575,[[216.15,0.03],[216.14,0.03],[216.12,0.03],[216.1,0.03],[216.08,4.86783982]],[[216.16,217.95324361],[216.17,0.06],[216.18,11.56447292],[216.2,13.97],[216.21,0.06]]]
["bitfinex","SOLUSD",1757456550753,[[216.16,12.10143533],[216.14,11.56638352],[216.13,26.0],[216.11,23.13543162],[216.1,20.0]],[[216.18,32.82],[216.2,0.06],[216.21,13.65559401],[216.22,0.76],[216.24,0.20216157]]]
["bitfinex","SOLUSD",1757456599207,[[216.25,6.76278068],[216.23,0.71],[216.22,11.56210083],[216.19,28.13850323],[216.16,42.26440875]],[[216.26,0.06],[216.28,0.67],[216.29,0.06],[216.3,13.65559401],[216.31,37.64]]]
["bitfinex","SOLUSD",1757456613827,[[216.22,3.33464758],[216.19,4.62544847],[216.17,0.71],[216.16,37.56515612],[216.12,0.03]],[[216.23,51.58559401],[216.24,4.76674686],[216.26,0.06],[216.27,11.55970258],[216.29,136.69464758]]]
["bitfinex","SOLUSD",1757456734832,[[216.37,34.64229053],[216.35,36.55],[216.34,11.55588425],[216.32,23.36057773],[216.29,103.41711128]],[[216.38,0.06],[216.4,0.06],[216.41,0.06],[216.43,0.65],[216.45,13.59559401]]]
["bitfinex","SOLUSD",1757456779505,[[216.23,0.65000001],[216.2,0.03],[216.16,3.33057773],[216.15,0.03],[216.13,0.2]],[[216.24,87.55762239],[216.26,11.56015906],[216.27,133.3],[216.28,0.68],[216.32,23.33057773]]]
["bitfinex","SOLUSD",1757456857260,[[216.23,0.70000001],[216.22,0.03],[216.2,0.03],[216.18,0.03],[216.15,7.99511103]],[[216.24,92.7502138],[216.26,11.56015906],[216.27,4.63232631],[216.28,4.68232567],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757456897028,[[216.11,1e-08],[216.1,0.03],[216.09,0.88],[216.01,0.2],[215.91,20.0]],[[216.12,63.16132157],[216.14,12.28657721],[216.16,26.99678788],[216.17,13.89],[216.18,23.12991572]]]
["bitfinex","SOLUSD",1757457011160,[[216.09,0.66000001],[216.08,3.37080737],[216.07,4.62811744],[216.06,0.03],[216.04,11.57175092]],[[216.1,54.84984882],[216.12,0.06],[216.13,4.76916917],[216.14,137.32080737],[216.2,23.12776351]]]
["bitfinex","SOLUSD",1757457085736,[[216.04,0.03],[216.02,0.68],[216.01,2.33735086],[216.0,4.65962646],[215.99,0.03]],[[216.05,58.35204033],[216.06,0.06],[216.07,4.65962646],[216.08,13.70740988],[216.09,133.36]]]
["bitfinex","SOLUSD",1757457136469,[[216.23,3.34298403],[216.21,77.9479654],[216.19,3.89805133],[216.16,28.85002945],[216.14,13.73775558]],[[216.24,0.06],[216.26,0.72],[216.27,0.06],[216.32,0.1],[216.34,5.79272082]]]
["bitfinex","SOLUSD",1757457196732,[[216.23,0.03],[216.18,2.13374584],[216.15,0.66],[216.13,11.56693954],[216.11,0.03]],[[216.24,48.486718],[216.25,2.13374584],[216.26,11.56035218],[216.29,23.17711128],[216.3,20.0]]]
["bitfinex","SOLUSD",1757457282520,[[216.31,2.13329652],[216.29,0.69],[216.28,77.78272608],[216.25,23.15131997],[216.08,0.03]],[[216.32,0.1],[216.34,0.77],[216.36,0.06],[216.39,0.14216157],[216.42,51.13531148]]]
["bitfinex","SOLUSD",1757457302515,[[216.26,2.13329652],[216.25,0.03],[216.24,0.03],[216.23,0.03],[216.22,0.72]],[[216.27,0.67],[216.29,0.14216157],[216.31,18.21858878],[216.32,37.71329652],[216.34,4.72404225]]]
["bitfinex","SOLUSD",1757457383319,[[216.4,33.9537579],[216.39,0.68],[216.38,11.55374803],[216.36,35.54],[216.35,0.03]],[[216.41,0.06],[216.42,0.06],[216.43,0.72],[216.44,3.45494094],[216.46,0.1]]]
["bitfinex","SOLUSD",1757457394906,[[216.41,2.13025357],[216.39,4.65121971],[216.38,0.68],[216.36,26.03],[216.35,60.70046516]],[[216.43,0.72],[216.44,4.79338128],[216.45,4.62010061],[216.48,27.27441605],[216.51,49.09362154]]]
["bitfinex","SOLUSD",1757457458393,[[216.48,3.32801945],[216.45,0.72],[216.43,4.62026488],[216.42,0.03],[216.41,61.55]],[[216.49,49.11559401],[216.5,0.83216157],[216.51,4.6187243],[216.52,0.06],[216.55,3.32801945]]]
["bitfinex","SOLUSD",1757457531258,[[216.51,2.13007731],[216.47,0.7],[216.45,30.64982576],[216.44,11.580533],[216.42,40.11452104]],[[216.52,36.33216157],[216.54,16.16329545],[216.55,0.06],[216.56,0.06],[216.57,2.13007731]]]
["bitfinex","SOLUSD",1757457614044,[[216.47,64.86842779],[216.45,3.99842779],[216.44,16.17076326],[216.43,23.10209575],[216.42,3.73937391]],[[216.48,0.06],[216.5,0.06],[216.52,0.06],[216.53,0.71],[216.55,0.06]]]
["bitfinex","SOLUSD",1757457647090,[[216.7,2.81490604],[216.65,25.5],[216.6,1.84727642],[216.59,11.54244122],[216.58,33.11685566]],[[216.72,4.61631683],[216.74,0.62287524],[216.76,13.59559401],[216.77,4.67319975],[216.78,0.14216157]]]
["bitfinex","SOLUSD",1757457686326,[[216.68,2.80490604],[216.67,0.03],[216.66,4.61550833],[216.65,26.0],[211.11,93.6912705]],[[216.7,36.32],[216.71,18.21005797],[216.72,0.14216157],[216.73,11.59520519],[216.74,2.74778128]]]
["bitfinex","SOLUSD",1757457748781,[[216.76,3.98114577],[216.75,40.55361014],[216.74,11.5343362],[216.72,0.03],[216.71,83.62114577]],[[216.77,1e-08],[216.79,0.06],[216.81,0.06],[216.86,0.65],[216.88,13.59559401]]]
["bitfinex","SOLUSD",1757457788238,[[216.92,2.12320015],[216.91,5.33020699],[216.89,11.52649756],[216.88,4.60993367],[216.85,26.0]],[[216.95,0.1],[216.96,13.59559401],[216.99,2.26536172],[217.0,61.52087463]]]
["bitfinex","SOLUSD",1757457840159,[[216.86,3.31609093],[216.85,0.69],[216.82,4.64211152],[216.8,26.03],[216.79,0.03]],[[216.88,35.88],[216.9,13.59559401],[216.91,4.75238662],[216.93,4.02609093],[216.95,133.4]]]
["bitfinex","SOLUSD",1757457883496,[[216.87,33.40320105],[216.84,20.01757538],[216.82,0.03],[216.8,23.0917807],[216.51,25.92298733]],[[216.88,0.06],[216.91,0.06],[216.92,13.73775558],[216.93,0.71],[216.95,40.30936214]]]
["bitfinex","SOLUSD",1757457918108,[[216.82,0.03],[216.8,2.87214374],[216.79,4.64272073],[216.77,0.03],[216.73,26.03]],[[216.83,35.84216157],[216.85,18.85710232],[216.86,2.12214374],[216.87,11.52770596],[217.5,2.138477]]]
["bitfinex","SOLUSD",1757457971771,[[216.89,4.05395541],[216.84,3.34395541],[216.82,26.03],[216.8,0.03],[216.79,39.23838824]],[[216.9,13.59559401],[216.91,0.06],[216.92,35.72],[216.93,0.20216157],[216.94,0.06]]]
["bitfinex","SOLUSD",1757458042211,[[216.64,0.03],[216.62,0.03],[216.6,0.2],[216.58,0.9],[216.57,0.03]],[[216.65,180.48001178],[216.66,36.24],[216.67,11.53846647],[216.69,20.0],[216.87,4.614]]]
["bitfinex","SOLUSD",1757458059813,[[216.64,0.73],[216.62,0.03],[216.61,4.64650465],[216.6,0.2],[216.59,0.03]],[[216.65,49.83775558],[216.66,4.61554167],[216.67,26.06],[216.68,2.12651653],[216.7,11.59711525]]]
["bitfinex","SOLUSD",1757458130349,[[216.64,2.12719355],[216.63,0.75],[216.62,4.61634035],[216.6,0.03],[216.58,20.05167848]],[[216.65,49.75775558],[216.66,0.06],[216.67,0.06],[216.68,0.72],[216.69,11.59726185]]]
["bitfinex","SOLUSD",1757458209584,[[216.55,4.04662115],[216.54,1e-08],[216.53,0.03],[216.51,11.54664497],[216.49,4.04662115]],[[216.56,49.69775558],[216.61,30.61659426],[216.62,4.04662115],[216.63,11.54068713],[216.65,3.38662115]]]
["bitfinex","SOLUSD",1757458233004,[[216.63,33.94278696],[216.62,26.0],[216.61,11.57137913],[216.59,36.0],[216.58,3.35662115]],[[216.64,0.06],[216.65,0.06],[216.66,0.06],[216.67,13.65559401],[216.68,0.71]]]
["bitfinex","SOLUSD",1757458310660,[[216.68,0.03],[216.66,0.03],[216.65,0.03],[216.63,16.18647823]],[[216.71,0.06],[216.72,35.9],[216.74,0.06],[216.75,13.65559401],[216.76,0.73]]]
["bitfinex","SOLUSD",1757458375745,[[216.89,66.39063211],[216.87,11.52764328],[216.86,0.03],[216.84,1.84489081],[216.83,0.17216157]],[[216.9,0.77],[216.91,0.06],[216.93,0.06],[216.99,20.32585746],[217.0,50.14216157]]]
["bitfinex","SOLUSD",1757458411748,[[216.92,4.60999446],[216.91,35.74],[216.9,11.52585512],[216.89,11.93029965],[216.88,0.03]],[[216.93,0.06],[216.95,0.06],[216.97,0.68],[217.0,50.0],[217.03,20.32483086]]]
["bitfinex","SOLUSD",1757458484058,[[216.9,30.64039535],[216.89,0.03],[216.88,0.03],[216.87,11.5571817],[216.86,35.77]],[[216.94,4.66959612],[216.95,0.06],[216.96,49.37559401],[216.97,0.06],[220.94,72.62054611]]]
["bitfinex","SOLUSD",1757458527799,[[216.93,0.03],[216.92,6.45478628],[216.9,0.03],[216.89,73.03651689],[216.64,18.00609113]],[[216.94,0.69],[216.96,0.06],[216.97,0.06],[216.98,4.6687568],[216.99,18.32455685]]]
["bitfinex","SOLUSD",1757458580652,[[216.87,30.65729643],[216.86,0.03],[216.85,26.0],[216.84,0.03],[183.08,132.7]],[[216.91,0.06],[216.93,0.71],[216.94,18.2652258],[216.95,35.88216157],[216.96,13.89859584]]]
["bitfinex","SOLUSD",1757458662391,[[216.99,18.43753443],[216.98,35.62],[216.97,32.24211601],[216.95,0.14216157],[216.94,10.96498982]],[[217.0,1e-08],[217.11,13.73775558],[217.12,4.60575456],[217.13,2.22059272],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757458703942,[[217.23,4.60328493],[217.22,30.66176423],[217.21,12.20943175],[217.19,3.71803368],[217.16,85.00209487]],[[217.26,0.65],[217.29,0.06],[217.31,4.66173767],[217.32,13.59559401],[217.33,5.29449823]]]
["bitfinex","SOLUSD",1757458739474,[[217.1,0.03],[217.07,0.03],[217.05,0.03],[217.04,0.65],[217.03,4.60765564]],[[217.11,57.44272767],[217.13,133.3],[217.14,37.513497],[217.17,43.02449683],[217.52,680.51985459]]]
["bitfinex","SOLUSD",1757458779797,[[217.13,4.60549999],[217.12,0.71],[217.11,11.5146263],[217.1,0.03],[217.07,80.33]],[[217.18,0.65],[217.19,0.06],[217.2,13.59559401],[217.21,49.58875084],[217.22,0.06]]]
["bitfinex","SOLUSD",1757458850652,[[217.18,0.03],[217.15,0.03],[217.13,0.03],[217.12,0.03],[217.1,1.87285089]],[[217.19,0.06],[217.2,133.3],[217.21,40.36385211],[217.22,13.65559401],[217.23,0.14216157]]]
["bitfinex","SOLUSD",1757458863866,[[217.18,0.03],[217.15,0.03],[217.13,0.03],[217.12,0.03],[217.1,0.03]],[[217.19,54.16201912],[217.2,133.3],[217.21,11.50966385],[217.22,0.06],[217.24,23.07610566]]]
["bitfinex","SOLUSD",1757458925721,[[217.05,0.75],[217.0,0.03],[216.97,0.03],[216.96,4.8091342],[216.95,0.03]],[[217.08,21.65747336],[217.1,0.66],[217.11,37.51490028],[217.12,20.0],[217.13,36.91870943]]]
["bitfinex","SOLUSD",1757459015904,[[216.97,0.03],[216.96,0.2],[216.9,0.2],[216.87,0.7],[216.86,0.03]],[[216.98,15.8582554],[217.0,20.0],[217.01,13.59559401],[217.02,136.88825238],[217.03,77.38998316]]]
["bitfinex","SOLUSD",1757459083627,[[216.95,0.71],[216.92,0.2],[216.91,0.1566648],[216.9,4.81037958],[216.88,11.55704741]],[[216.96,54.04690012],[216.97,1.84523123],[216.99,12.50929373],[217.0,30.01669094],[217.01,0.06]]]
["bitfinex","SOLUSD",1757459111475,[[216.92,0.2],[216.91,0.1566648],[216.9,0.2],[216.85,0.03],[216.82,4.61211872]],[[216.93,18.37503619],[216.94,35.6],[216.96,16.19200589],[216.99,0.06],[217.0,159.3]]]
["bitfinex","SOLUSD",1757459196758,[[216.97,31.88200396],[216.95,47.06317386],[216.92,23.04997234],[216.74,12.86149366],[216.73,3.65247994]],[[216.98,0.06],[217.01,0.06],[217.03,0.76],[217.08,4.66660214],[217.09,0.06]]]
["bitfinex","SOLUSD",1757459214173,[[216.98,66.12871969],[216.97,1.84395529],[216.96,0.55309734],[216.95,92.50317386],[216.92,23.07997234]],[[216.99,0.72],[217.01,0.06],[217.02,0.06],[217.03,0.06],[217.04,0.06]]]
["bitfinex","SOLUSD",1757459283154,[[217.01,0.03],[216.99,40.0885073],[216.98,37.55130022],[216.97,0.69],[216.96,1.87412531]],[[217.02,0.7],[217.04,0.06],[217.05,0.06],[217.06,4.66703625],[217.07,13.65559401]]]
["bitfinex","SOLUSD",1757459357228,[[217.26,66.10278007],[217.23,12.20840174],[217.18,20.03],[217.16,24.86648543],[217.15,0.03]],[[217.27,0.06],[217.28,0.67],[217.3,0.06],[217.31,0.14216157],[217.32,18.25713351]]]
["bitfinex","SOLUSD",1757459369506,[[217.22,61.44],[217.19,11.510293],[217.18,0.73],[216.98,12.7547821],[184.65,0.05]],[[217.24,0.67],[217.27,0.06],[217.3,13.79775558],[217.31,11.50449776],[217.46,404.14244312]]]
["bitfinex","SOLUSD",1757459424784,[[217.27,26.0],[217.25,0.69],[217.24,16.11121339],[217.21,20.0],[217.19,58.50079817]],[[217.32,0.06],[217.36,13.59559401],[217.37,37.32217193],[217.38,0.72],[217.4,4.59985891]]]
["bitfinex","SOLUSD",1757459444801,[[217.45,16.0955016],[217.44,26.68],[217.39,30.84680055],[217.37,56.18],[216.94,36.85455087]],[[217.5,36.18],[217.51,13.59559401],[217.52,0.84216157],[217.59,30.59584822],[217.61,3.31082527]]]
["bitfinex","SOLUSD",1757459476597,[[217.57,16.76677666],[217.53,85.18428529],[217.51,3.67089082],[217.42,22.69794345],[217.38,93.0247821]],[[217.6,0.06],[217.62,0.71],[217.63,0.06],[217.66,49.91775558],[217.68,4.5939061]]]
["bitfinex","SOLUSD",1757459550905,[[217.75,0.03],[217.73,4.59280839],[217.72,0.03],[217.7,26.0],[217.69,48.08384912]],[[217.78,0.75],[217.8,18.18697754],[217.81,0.14216157],[217.82,3.29096062],[217.84,11.47636995]]]
["bitfinex","SOLUSD",1757459593845,[[217.64,0.03],[217.62,0.03],[217.61,0.03],[217.6,0.03],[217.59,0.03]],[[217.65,21.6232487],[217.67,144.78544765],[217.68,1.83963024],[217.69,26.0],[217.7,42.9674001]]]
["bitfinex","SOLUSD",1757459606359,[[217.61,1e-08],[217.6,0.03],[217.59,0.03],[217.57,0.74],[217.53,4.79706344]],[[217.62,56.92085938],[217.63,21.84005336],[217.65,11.48633126],[217.66,13.79],[217.93,12.85610781]]]
["bitfinex","SOLUSD",1757459704452,[[217.55,11.49122326],[217.54,4.59685575],[217.53,26.2],[217.52,3.77430383],[217.51,22.98685573]],[[217.58,0.65],[217.62,1e-08],[217.63,13.79775558],[217.64,35.66],[217.65,7.95299095]]]
["bitfinex","SOLUSD",1757459738380,[[217.56,30.62643124],[217.55,0.03],[217.53,11.6922807],[217.52,0.03],[217.51,35.69]],[[217.59,0.65],[217.61,35.82216157],[217.62,18.19079462],[217.65,13.59516963],[217.72,36.7558921]]]
["bitfinex","SOLUSD",1757459787507,[[217.35,0.36],[217.34,4.80107858],[217.31,0.2],[217.28,0.2],[217.27,26.0]],[[217.36,49.75775558],[217.42,3.30274918],[217.43,1.84166302],[217.44,0.72],[217.46,22.99285453]]]
["bitfinex","SOLUSD",1757459808747,[[217.31,30.76167748],[217.28,11.70549892],[217.24,36.0],[217.23,11.21950159],[216.81,33.08443347]],[[217.34,0.72],[217.36,0.14216157],[217.37,49.51559401],[217.39,3.30274918],[217.42,16.09807628]]]
["bitfinex","SOLUSD",1757459871218,[[217.31,5.09172104],[217.3,26.0],[217.28,0.2],[217.27,23.01255439],[217.26,0.03]],[[217.37,0.7],[217.38,0.06],[217.41,13.79775558],[217.42,2.11461757],[217.43,35.84]]]
["bitfinex","SOLUSD",1757459939871,[[217.29,0.03],[217.28,0.2],[217.27,0.03],[217.24,4.60300726],[217.2,0.33]],[[217.32,17.04026198],[217.33,41.04129756],[217.36,3.3625064],[217.37,26.0],[217.42,23.87303206]]]
["bitfinex","SOLUSD",1757459964289,[[217.3,30.60192764],[217.29,0.03],[217.28,12.22559266],[217.27,35.77],[217.26,0.03]],[[217.33,0.72],[217.35,4.60091294],[217.36,0.06],[217.37,15.85156217],[217.38,11.56081673]]]
["bitfinex","SOLUSD",1757460019664,[[217.26,0.03],[217.24,0.03],[217.23,0.03],[217.21,78.41341467],[217.13,20.0]],[[217.28,0.66],[217.3,4.66194247],[217.31,13.73775558],[217.32,35.7],[217.33,2.17380659]]]
["bitfinex","SOLUSD",1757460085297,[[217.03,26.0],[217.01,0.2],[216.93,36.78565079],[216.83,13.81],[216.82,34.4861192]],[[217.1,40.32617352],[217.11,3.301774],[217.12,0.14216157],[217.14,13.59559401],[217.34,27.24446693]]]
["bitfinex","SOLUSD",1757460099008,[[217.01,0.2],[216.99,5.21849866],[216.97,11.52226675],[216.93,26.0],[216.89,26.79193436]],[[217.04,51.45566652],[217.05,138.61725656],[217.06,26.0],[217.09,11.52536839],[217.1,11.5157697]]]
["bitfinex","SOLUSD",1757460152275,[[217.23,4.60341573],[217.21,47.91940639],[217.16,0.55258795],[217.15,46.70349637],[216.99,33.16]],[[217.24,0.06],[217.28,0.67],[217.3,0.06],[217.33,4.66134422],[217.35,3.36582175]]]
["bitfinex","SOLUSD",1757460216932,[[217.31,32.44304496],[217.3,35.7],[217.29,0.55225735],[217.28,12.11589101],[217.24,23.01496107]],[[217.32,0.06],[217.34,0.06],[217.35,0.76],[217.36,0.06],[217.39,0.06]]]
["bitfinex","SOLUSD",1757460253169,[[217.31,42.10296019],[217.3,0.61],[217.29,12.05761884],[217.28,0.03],[217.27,0.03]],[[217.32,0.06],[217.33,0.06],[217.34,0.06],[217.35,0.74],[217.36,0.06]]]
["bitfinex","SOLUSD",1757460346779,[[217.3,0.03],[217.28,0.03],[217.27,0.03],[217.25,0.03],[217.23,0.64]],[[217.31,76.68647723],[217.34,11.56271464],[217.35,0.06],[217.36,65.3512949],[217.41,0.06]]]
["bitfinex","SOLUSD",1757460429961,[[217.23,7.08558765],[217.22,0.03],[217.21,0.03],[217.2,11.53989486],[217.19,0.55251162]],[[217.24,0.06],[217.27,0.06],[217.29,0.06],[217.3,0.67],[217.33,4.66131708]]]
["bitfinex","SOLUSD",1757460477801,[[217.29,0.03],[217.26,0.03],[217.24,0.03],[217.23,4.63331568],[217.22,0.03]],[[217.3,5.27193281],[217.31,2.11289613],[217.33,11.56329654],[217.34,0.06],[217.35,0.06]]]
["bitfinex","SOLUSD",1757460537040,[[217.29,0.03],[217.26,0.03],[217.25,0.61],[217.24,4.63316171],[217.23,0.03]],[[217.3,61.27441396],[217.33,11.56330736],[217.34,138.572807],[217.36,3.3643553],[217.37,46.06]]]
["bitfinex","SOLUSD",1757460621322,[[217.29,0.03],[217.26,0.03],[217.24,0.03],[217.23,0.64],[217.21,0.03]],[[217.3,60.05404783],[217.31,27.84285089],[217.33,11.56335541],[217.34,0.06],[217.35,23.9163472]]]
["bitfinex","SOLUSD",1757460660543,[[217.38,66.00023921],[217.36,2.45064607],[217.35,11.50218541],[217.32,118.68571573],[217.3,0.03]],[[217.39,0.06],[217.4,0.06],[217.41,0.75],[217.44,0.1],[217.46,4.59857935]]]
["bitfinex","SOLUSD",1757460725550,[[217.37,0.03],[217.34,0.03],[217.33,0.03],[217.32,0.72],[217.31,0.39661079]],[[217.38,61.8213376],[217.4,16.03085186],[217.41,47.63],[217.42,0.06],[217.43,13.82]]]
["bitfinex","SOLUSD",1757460777788,[[217.24,0.03],[217.23,0.03],[217.22,0.74],[217.21,0.03],[217.2,0.03]],[[217.25,62.38513255],[217.26,26.0],[217.27,12.17665407],[217.29,0.06],[217.31,60.67277]]]
["bitfinex","SOLUSD",1757460804329,[[217.07,0.2],[217.05,0.69],[217.04,0.03],[217.02,0.2],[216.99,4.608473]],[[217.08,57.11030596],[217.1,26.0],[217.11,11.51510964],[217.12,133.3],[217.41,12.91610781]]]
["bitfinex","SOLUSD",1757460859549,[[217.04,0.03],[217.02,0.2],[216.99,0.68],[216.95,4.60924397],[216.94,26.0]],[[217.05,60.03558404],[217.06,133.3],[217.07,27.84463557],[217.08,11.51649161],[217.09,23.03195344]]]
["bitfinex","SOLUSD",1757460940936,[[216.74,4.61382301],[216.73,0.47],[216.72,11.53527249],[216.68,26.0],[216.65,36.81645394]],[[216.77,35.92],[216.81,13.84689945],[216.82,7.92600181],[216.84,39.73775558],[216.86,13.16637464]]]
["bitfinex","SOLUSD",1757460952840,[[216.59,4.61701832],[216.58,11.54282134],[216.51,23.09293821],[216.5,36.62690791],[216.48,20.0]],[[216.67,28.12507449],[216.7,40.51267394],[216.71,13.59559401],[216.74,16.19273063],[216.75,20.0]]]
["bitfinex","SOLUSD",1757460991096,[[216.8,4.61254612],[216.77,37.53268661],[216.75,0.47],[216.74,36.62],[216.72,13.59559401]],[[216.82,0.75],[216.85,0.06],[216.87,4.67125282],[216.88,2.12507449],[216.89,11.52663133]]]
["bitfinex","SOLUSD",1757461041153,[[216.95,4.60935699],[216.94,36.06],[216.93,11.52423784],[216.92,26.47],[216.88,23.05413009]],[[216.97,0.72],[217.03,4.66770342],[217.04,17.25529435],[217.06,0.06],[217.25,15.01258966]]]
["bitfinex","SOLUSD",1757461057149,[[217.0,16.12903225],[216.99,0.47],[216.98,37.76395529],[216.97,26.0],[216.95,0.55312283]],[[217.03,0.78],[217.04,0.2],[217.05,3.43791255],[217.07,0.06],[217.08,0.06]]]
["bitfinex","SOLUSD",1757461109408,[[216.98,40.30871969],[216.97,26.0],[216.96,16.3302478],[216.94,0.47],[216.93,18.26757574]],[[216.99,0.67],[217.03,0.06],[217.04,4.80751038],[217.06,2.17940641],[242.34,0.56404875]]]
["bitfinex","SOLUSD",1757461163354,[[216.87,40.34105731],[216.86,13.37315075],[216.84,0.03],[216.83,0.47],[216.82,0.03]],[[216.88,0.66],[216.89,0.06],[216.92,3.37584106],[216.93,4.60981023],[216.94,3.16188147]]]
["bitfinex","SOLUSD",1757461197762,[[216.87,0.03],[216.84,0.03],[216.82,11.56030163],[216.81,0.03],[216.63,46.89340698]],[[216.88,3.44748734],[216.89,0.06],[216.9,40.29043835],[216.91,2.1235542],[216.92,159.36]]]
["bitfinex","SOLUSD",1757461236210,[[216.91,4.61020699],[216.9,35.64],[216.89,2.3145505],[216.88,37.52711176],[216.87,103.38525267]],[[216.92,0.06],[216.94,0.74],[216.96,0.06],[217.0,3.43906057],[217.11,43.23073846]]]
["bitfinex","SOLUSD",1757461265133,[[216.94,66.20956946],[216.92,0.47],[216.91,11.52551749],[216.9,13.73775558],[216.72,17.42435066]],[[216.95,0.06],[216.96,0.06],[216.97,0.74],[217.04,0.2],[217.05,4.6672631]]]
["bitfinex","SOLUSD",1757461315798,[[216.96,0.03],[216.94,26.0],[216.93,6.48422797],[216.91,0.03],[216.9,11.52587293]],[[216.97,0.70000001],[216.99,0.06],[217.0,1.9045505],[217.01,2.11951894],[217.02,0.06]]]
["bitfinex","SOLUSD",1757461380949,[[217.01,35.48],[217.0,26.55299539],[216.97,16.13126238],[216.94,56.78464956],[216.91,80.33]],[[217.02,0.06],[217.03,0.06],[217.04,0.2],[217.07,0.06],[217.1,0.06]]]
["bitfinex","SOLUSD",1757461428301,[[217.1,61.42],[217.09,4.60638444],[217.08,11.51626335],[217.07,1.84276599],[217.06,80.44216157]],[[217.11,0.2],[217.14,0.2],[217.19,4.60430745],[217.21,3.31244426],[217.23,11.50863234]]]
["bitfinex","SOLUSD",1757461461808,[[217.15,40.00511167],[217.13,37.92361098],[217.11,1.84251135],[217.1,103.35990493],[216.76,25.44956421]],[[217.16,0.06],[217.18,0.72],[217.19,0.06],[217.21,0.06],[217.24,4.803206]]]
["bitfinex","SOLUSD",1757461501976,[[217.18,35.4],[217.17,0.66],[217.16,16.11714864],[217.15,49.0253514],[217.14,0.03]],[[217.21,0.06],[217.24,0.2],[217.26,0.06],[217.27,0.7],[217.29,8.24082636]]]
["bitfinex","SOLUSD",1757461569718,[[217.18,5.32447555],[217.16,46.89218772],[217.14,0.03],[217.13,49.02762336],[217.11,0.03]],[[217.19,0.06],[217.2,0.06],[217.21,0.06],[217.22,0.06],[217.23,0.06]]]
["bitfinex","SOLUSD",1757461584215,[[217.25,35.4],[217.24,30.60320382],[217.23,11.50853933],[217.2,23.72923679],[217.17,85.04304999]],[[217.26,0.06],[217.34,15.85451719],[217.39,23.00115501],[217.4,133.3],[217.42,235.4]]]
["bitfinex","SOLUSD",1757461649093,[[217.24,0.03],[217.21,0.72],[217.2,0.03],[217.19,0.03],[217.18,42.84565138]],[[217.25,0.76],[217.26,0.06],[217.28,0.06],[217.29,4.6623305],[217.3,3.50789878]]]
["bitfinex","SOLUSD",1757461751864,[[217.24,0.03],[217.22,26.0],[217.21,0.7],[217.2,0.03],[217.19,16.14492241]],[[217.25,0.06],[217.26,0.06],[217.28,0.06],[217.29,0.06],[217.3,4.66193794]]]
["bitfinex","SOLUSD",1757461767084,[[217.29,5.27214459],[217.28,41.39581208],[217.27,37.50622885],[217.25,8.02370665],[217.24,1.87149345]],[[217.34,0.67],[217.39,4.60004686],[217.42,47.07858567],[217.43,26.0],[217.44,3.30361613]]]
["bitfinex","SOLUSD",1757461831858,[[217.46,0.03],[217.43,0.03],[217.41,0.03],[217.4,35.62],[217.37,23.00215318]],[[217.49,0.69],[217.53,2.10980756],[217.54,29.8867507],[217.56,26.0],[217.6,4.83996793]]]
["bitfinex","SOLUSD",1757461877891,[[217.44,16.0963944],[217.43,36.0],[217.42,49.02683874],[217.41,1.86996872],[217.39,0.03]],[[217.49,0.06],[217.52,0.06],[217.54,0.06],[217.55,0.06],[217.58,7.89563408]]]
["bitfinex","SOLUSD",1757461894697,[[217.48,5.28812396],[217.47,35.88],[217.46,11.49629406],[217.43,0.03],[217.42,23.02692647]],[[217.49,0.06],[217.52,0.06],[217.54,0.06],[217.55,0.06],[217.56,4.596641]]]
["bitfinex","SOLUSD",1757461938234,[[217.58,5.26601066],[217.56,47.41108291],[217.54,26.0],[217.52,22.98637819],[217.51,13.62559401]],[[217.59,0.06],[217.65,0.68],[217.66,3.42477433],[217.68,13.59559401],[217.7,338.04920726]]]
["bitfinex","SOLUSD",1757462017982,[[217.58,0.03],[217.55,0.03],[217.54,0.03],[217.51,0.7],[217.48,4.62809943]],[[217.59,27.557763],[217.6,35.7],[217.61,11.54860762],[217.62,3.29570288],[217.63,26.0]]]
["bitfinex","SOLUSD",1757462024674,[[217.58,0.03],[217.55,0.03],[217.54,0.03],[217.53,0.68],[217.51,0.03]],[[217.59,31.05094895],[217.6,35.7],[217.61,11.54860762],[217.62,23.35570288],[217.64,0.06]]]
["bitfinex","SOLUSD",1757462111840,[[217.51,0.03],[217.5,0.72],[217.49,0.03],[217.48,0.03],[217.41,0.03]],[[217.52,25.75642317],[217.53,40.17706707],[217.54,16.11414285],[217.56,52.28647706],[217.57,19.01601196]]]
["bitfinex","SOLUSD",1757462151486,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,93.79574311],[217.34,31.50271464],[217.36,17.100056],[217.38,23.00121658],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462151799,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,58.25574311],[217.34,59.10271464],[217.36,17.100056],[217.38,23.00121658],[217.39,4.77167824]]]
["bitfinex","SOLUSD",1757462151985,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,23.00121658],[217.39,4.77167824]]]
["bitfinex","SOLUSD",1757462152996,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,58.25574311],[217.34,59.10271464],[217.36,17.100056],[217.38,23.00121658],[217.39,4.77167824]]]
["bitfinex","SOLUSD",1757462153202,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,23.00121658],[217.39,4.77167824]]]
["bitfinex","SOLUSD",1757462153404,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,23.00121658],[217.39,4.77167824]]]
["bitfinex","SOLUSD",1757462153405,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.24,0.67],[217.21,0.2]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462153597,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[216.4,51.2261874]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462153898,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.11,1.84285089]],[[217.31,93.79574311],[217.34,59.10271464],[217.36,17.100056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462154481,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.17,4.60467023]],[[217.31,57.55574311],[217.34,72.90271464],[217.36,3.300056],[217.38,23.00121658],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462154686,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[216.87,0.21324235]],[[217.31,93.09574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462154886,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.12,1.84285089]],[[217.31,93.09574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462155092,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.17,4.60465128]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462157005,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.17,4.60465128]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462157192,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.17,4.60465128]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462157382,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.17,4.60465128]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462157586,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462158300,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[216.87,12.93802445]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462158602,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.13,37.51336352]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462158804,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.18,4.60442351]],[[217.31,93.79574311],[217.34,72.90271464],[217.36,3.300056],[217.38,26.84489485],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462159405,[[217.3,0.03],[217.27,0.7],[217.25,0.03],[217.21,0.2],[217.18,4.60442351]],[[217.31,107.59574311],[217.34,59.10271464],[217.36,3.300056],[217.37,3.84367827],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462161202,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.16,4.60486386]],[[217.31,107.59574311],[217.34,59.10271464],[217.36,3.300056],[217.37,3.84367827],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462161410,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.16,4.60486386]],[[217.31,107.59574311],[217.34,59.10271464],[217.36,3.300056],[217.37,3.84367827],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462161908,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.16,4.60486386]],[[217.31,135.19574311],[217.34,31.50271464],[217.36,3.300056],[217.37,3.84367827],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462162493,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.16,4.60486386]],[[217.31,135.19574311],[217.34,31.50271464],[217.36,3.300056],[217.37,6.24635256],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462163006,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.16,4.60486386]],[[217.31,135.19574311],[217.34,11.50271464],[217.36,23.300056],[217.37,6.24635256],[217.38,23.00121658]]]
["bitfinex","SOLUSD",1757462163207,[[217.3,0.03],[217.27,0.03],[217.25,0.7],[217.21,0.2],[217.16,4.60486386]],[[217.31,135.19574311],[217.33,20.0],[217.34,11.50271464],[217.36,3.300056],[217.37,6.24635256]]]
["bitfinex","SOLUSD",1757462163618,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.16,4.60486386]],[[217.31,135.19574311],[217.33,20.0],[217.34,11.50271464],[217.36,3.300056],[217.37,6.24635256]]]
["bitfinex","SOLUSD",1757462163791,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,135.19574311],[217.33,20.0],[217.34,11.50271464],[217.36,3.300056],[217.37,6.24635256]]]
["bitfinex","SOLUSD",1757462164418,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,134.0122826],[217.33,20.0],[217.34,11.50271464],[217.36,8.46638196],[217.37,6.24635256]]]
["bitfinex","SOLUSD",1757462164911,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,134.0122826],[217.34,11.50271464],[217.36,28.46638196],[217.37,6.24635256],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462165211,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,134.0122826],[217.33,20.0],[217.34,11.50271464],[217.36,8.46638196],[217.37,6.24635256]]]
["bitfinex","SOLUSD",1757462165419,[[217.3,0.03],[217.27,0.03],[217.26,0.67],[217.25,0.03],[217.21,0.2]],[[217.31,137.42418325],[217.33,20.0],[217.34,11.50271464],[217.36,12.31006023],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462165609,[[217.3,0.03],[217.29,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,81.85568711],[217.34,25.30271464],[217.36,28.46638196],[217.37,6.24635256],[217.39,0.92799997]]]
["bitfinex","SOLUSD",1757462165812,[[217.3,0.03],[217.29,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,119.5122826],[217.34,26.00271464],[217.36,28.46638196],[217.37,2.40267429],[217.38,26.84489485]]]
["bitfinex","SOLUSD",1757462166612,[[217.3,0.03],[217.29,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,119.5122826],[217.33,0.06],[217.34,25.30271464],[217.36,28.46638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462166812,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.13,27.84276599]],[[217.31,91.9122826],[217.33,0.06],[217.34,26.00271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462167019,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.2,4.60404811]],[[217.31,91.9122826],[217.33,0.06],[217.34,53.60271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462167413,[[217.3,0.03],[217.28,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,91.9122826],[217.33,0.06],[217.34,53.60271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462168316,[[217.3,0.03],[217.29,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,91.9122826],[217.33,0.06],[217.34,53.60271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462169205,[[217.3,0.03],[217.29,0.67],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,91.9122826],[217.33,0.06],[217.34,39.80271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462169516,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,0.2],[216.58,40.71930274]],[[217.31,91.9122826],[217.33,0.06],[217.34,39.80271464],[217.36,28.52638196],[217.37,2.40267429]]]
["bitfinex","SOLUSD",1757462169517,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,0.2],[216.58,40.71930274]],[[217.31,91.9122826],[217.33,0.06],[217.34,39.80271464],[217.35,13.8],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462169704,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,4.80381575],[217.18,11.51106152]],[[217.31,91.9122826],[217.33,0.06],[217.34,39.80271464],[217.35,13.8],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462171326,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.22,4.60360075],[217.21,0.2]],[[217.31,49.59371482],[217.33,0.06],[217.34,39.10271464],[217.35,13.8],[217.36,20.06]]]
["bitfinex","SOLUSD",1757462171511,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,4.80379223],[217.08,20.2]],[[217.31,61.25031031],[217.33,0.06],[217.34,39.10271464],[217.35,14.51],[217.36,8.52638196]]]
["bitfinex","SOLUSD",1757462171707,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,4.80379223],[217.08,20.2]],[[217.31,61.25031031],[217.33,0.06],[217.34,39.81271464],[217.35,13.8],[217.36,8.52638196]]]
["bitfinex","SOLUSD",1757462172023,[[217.3,0.7],[217.27,0.03],[217.25,0.03],[217.21,4.80379223],[217.15,1.84259622]],[[217.31,87.25031031],[217.33,0.06],[217.34,12.21271464],[217.35,41.4],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462172222,[[217.3,0.03],[217.28,0.68],[217.27,0.03],[217.25,0.03],[217.21,4.80379223]],[[217.31,87.25031031],[217.33,0.06],[217.34,12.21271464],[217.35,41.4],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462172430,[[217.3,0.03],[217.28,0.68],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,87.25031031],[217.33,0.06],[217.34,12.21271464],[217.35,41.4],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462172630,[[217.3,0.03],[217.28,0.68],[217.27,0.03],[217.25,0.03],[217.21,0.2]],[[217.31,87.25031031],[217.33,0.77],[217.34,11.50271464],[217.35,41.4],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462172795,[[217.3,0.03],[217.27,0.03],[217.25,0.03],[217.21,0.2],[217.17,4.60463901]],[[217.31,87.96031031],[217.33,0.06],[217.34,11.50271464],[217.35,41.4],[217.36,28.52638196]]]
["bitfinex","SOLUSD",1757462173128,[[217.27,1e-08],[217.25,0.03],[217.24,0.68],[217.21,0.2],[217.15,26.0]],[[217.28,39.73775558],[217.3,0.14216157],[217.31,104.54717632],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462173424,[[217.27,1e-08],[217.25,0.03],[217.22,0.68],[217.21,0.2],[217.13,4.60549933]],[[217.28,85.4085192],[217.3,33.8],[217.31,41.65672907],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462173610,[[217.27,1e-08],[217.25,0.03],[217.22,0.68],[217.21,0.2],[217.13,4.60549933]],[[217.28,86.1185192],[217.3,33.8],[217.31,40.94672907],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462173924,[[217.27,1e-08],[217.25,0.03],[217.21,0.2],[217.14,4.6052719],[216.85,16.19650919]],[[217.28,86.1185192],[217.3,33.8],[217.31,39.1043026],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462174124,[[217.27,1e-08],[217.25,0.03],[217.23,0.68],[217.21,0.2],[217.14,4.6052719]],[[217.28,87.96162483],[217.3,33.8],[217.31,39.1043026],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462174498,[[217.27,1e-08],[217.25,0.03],[217.23,0.68],[217.21,0.2],[217.14,4.6052719]],[[217.28,87.96162483],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462174720,[[217.27,1e-08],[217.25,0.03],[217.21,0.2],[217.14,4.6052719],[214.64,56.91715413]],[[217.28,87.96162483],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462175036,[[217.27,1e-08],[217.25,0.03],[217.23,0.68],[217.21,0.2],[217.14,4.6052719]],[[217.28,87.96162483],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462175203,[[217.27,1e-08],[217.25,0.03],[217.23,0.68],[217.21,0.2],[217.14,4.6052719]],[[217.28,91.38443919],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462176496,[[217.27,1e-08],[217.25,0.03],[217.23,0.68],[217.21,0.2],[217.15,4.60507087]],[[217.28,91.38443919],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462177011,[[217.27,1e-08],[217.25,0.03],[217.21,0.2],[217.15,4.60507087],[216.75,25.44956421]],[[217.28,91.38443919],[217.3,13.8],[217.31,43.58981644],[217.32,43.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462177213,[[217.27,1e-08],[217.25,0.03],[217.24,0.68],[217.21,0.2],[217.15,4.60507087]],[[217.28,90.67443919],[217.3,33.8],[217.31,43.58981644],[217.32,23.00755909],[217.33,3.90367827]]]
["bitfinex","SOLUSD",1757462177508,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.18,4.60445657],[217.14,11.51303738]],[[217.28,90.51227762],[217.31,43.58981644],[217.32,23.71755909],[217.33,17.70367827],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462177719,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.17,4.60464241],[217.14,11.51303738]],[[217.28,87.08946326],[217.31,43.58981644],[217.32,23.71755909],[217.33,13.86],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462177907,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.17,4.60464241],[217.14,11.51303738]],[[217.28,87.23162483],[217.31,43.58981644],[217.32,23.71755909],[217.33,13.86],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462178307,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.17,4.60464241],[217.14,11.51303738]],[[217.28,51.71162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,13.86],[217.34,23.84367827]]]
["bitfinex","SOLUSD",1757462178822,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.17,4.60464241],[217.14,11.51303738]],[[217.28,87.23162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,13.86],[217.34,23.84367827]]]
["bitfinex","SOLUSD",1757462179018,[[217.27,0.68000001],[217.25,0.03],[217.21,0.2],[217.18,4.60442591],[217.14,11.51303738]],[[217.28,87.23162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,13.86],[217.34,23.84367827]]]
["bitfinex","SOLUSD",1757462179614,[[217.27,1e-08],[217.25,0.03],[217.21,0.2],[217.17,4.60464605],[217.14,11.51303738]],[[217.28,87.23162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,13.86],[217.34,23.84367827]]]
["bitfinex","SOLUSD",1757462179820,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,87.23162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,13.86],[217.34,23.84367827]]]
["bitfinex","SOLUSD",1757462180324,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,87.23162483],[217.31,44.29981644],[217.32,23.00755909],[217.33,17.70367827],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462181125,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,90.66055582],[217.31,44.29981644],[217.32,23.00755909],[217.33,17.70367827],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462181330,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,90.66227659],[217.31,44.29981644],[217.32,26.85123736],[217.33,13.86],[217.34,20.0]]]
["bitfinex","SOLUSD",1757462181926,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,90.66227659],[217.3,0.71],[217.31,15.98981644],[217.32,26.85123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462182101,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.17,4.60464605]],[[217.28,90.66227659],[217.3,0.71],[217.31,15.98981644],[217.32,54.45123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462182305,[[217.27,1e-08],[217.26,0.68],[217.25,0.03],[217.21,0.2],[217.15,4.60497948]],[[217.28,90.6819977],[217.3,0.71],[217.31,15.98981644],[217.32,54.45123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462182626,[[217.27,1e-08],[217.25,0.03],[217.24,0.68],[217.21,0.2],[217.12,11.51434527]],[[217.28,90.6819977],[217.3,0.71],[217.31,15.98981644],[217.32,74.45123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462182828,[[217.27,1e-08],[217.25,0.71],[217.21,0.2],[217.12,11.51434527],[183.66,4.0]],[[217.28,90.6819977],[217.3,0.71],[217.31,15.98981644],[217.32,74.45123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462183212,[[217.27,1e-08],[217.25,0.71],[217.21,0.2],[217.12,11.51434527],[216.6,40.71930274]],[[217.28,90.6819977],[217.3,0.71],[217.31,15.98981644],[217.32,74.45123736],[217.33,13.86]]]
["bitfinex","SOLUSD",1757462183725,[[217.27,1e-08],[217.25,0.71],[217.21,0.2],[217.16,4.60487357],[217.12,11.51434527]],[[217.28,90.7419977],[217.31,29.78981644],[217.32,74.45123736],[217.33,0.06],[219.77,56.79917857]]]
["bitfinex","SOLUSD",1757462184028,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.68],[217.21,0.2]],[[217.28,90.7419977],[217.31,29.78981644],[217.32,74.45123736],[217.33,0.06],[219.77,56.79917857]]]
["bitfinex","SOLUSD",1757462184029,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.68],[217.21,0.2]],[[217.28,91.4519977],[217.31,33.63349471],[217.32,70.60755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462184212,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.21,0.2]],[[217.28,91.4519977],[217.31,33.63349471],[217.32,70.60755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462184531,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,91.4519977],[217.31,33.69349471],[217.32,70.60755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462184929,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,88.0209054],[217.31,33.69349471],[217.32,70.60755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462185130,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,91.45157267],[217.31,29.84981644],[217.32,74.45123736],[217.33,0.06],[217.35,5.15601196]]]
["bitfinex","SOLUSD",1757462185333,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,91.45157267],[217.31,33.69349471],[217.32,70.60755909],[217.33,0.06],[217.35,5.15601196]]]
["bitfinex","SOLUSD",1757462185634,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,55.93157267],[217.31,33.69349471],[217.32,70.60755909],[217.33,0.06],[217.35,5.15601196]]]
["bitfinex","SOLUSD",1757462185934,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,91.45157267],[217.31,33.69349471],[217.32,70.60755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462187138,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.1,23.02994346]],[[217.28,90.74157267],[217.31,33.69349471],[217.32,50.60755909],[217.33,0.06],[217.34,25.15601196]]]
["bitfinex","SOLUSD",1757462187317,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.1,23.02994346]],[[217.28,26.96281561],[217.31,16.04981644],[217.32,23.00755909],[217.33,4.61367827],[217.34,47.6]]]
["bitfinex","SOLUSD",1757462187522,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,59.05172331],[217.29,2.11659549],[217.31,16.04981644],[217.32,23.00755909],[217.33,4.61367827]]]
["bitfinex","SOLUSD",1757462187735,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,59.19388488],[217.29,2.11659549],[217.3,26.0],[217.31,16.04981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462188032,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,59.19388488],[217.29,2.11659549],[217.31,16.04981644],[217.32,23.00755909],[218.38,82.27908999]]]
["bitfinex","SOLUSD",1757462188334,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,59.19388488],[217.3,26.0],[217.31,16.04981644],[217.32,23.00755909],[217.98,51.42443124]]]
["bitfinex","SOLUSD",1757462188523,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,61.31048037],[217.3,26.0],[217.31,16.04981644],[217.32,23.00755909],[217.51,12.85610781]]]
["bitfinex","SOLUSD",1757462188832,[[217.27,0.68000001],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.2,4.60401077]],[[217.28,59.19388488],[217.29,2.11659549],[217.3,26.0],[217.31,16.04981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462189329,[[217.27,1e-08],[217.25,0.71],[217.24,0.03],[217.22,0.03],[217.19,4.60423336]],[[217.28,61.31048037],[217.3,26.0],[217.31,16.75981644],[217.32,23.00755909],[217.35,20.0]]]
["bitfinex","SOLUSD",1757462189507,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.16,4.60472983]],[[217.28,64.74393004],[217.3,26.0],[217.31,16.04981644],[217.32,26.85123736],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462189705,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,65.45393004],[217.3,26.0],[217.31,16.04981644],[217.32,26.85123736],[217.33,20.06]]]
["bitfinex","SOLUSD",1757462189912,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.15,4.60509307]],[[217.28,65.45648652],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462190125,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60509307]],[[217.28,65.45648652],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462190928,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60509307]],[[217.28,63.33989103],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462191129,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60509307]],[[217.28,65.45648652],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462191337,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60509307]],[[217.28,65.45648652],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462191537,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.14,4.60531729]],[[217.28,65.45648652],[217.29,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462192034,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60510153]],[[217.28,93.05648652],[217.29,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462193142,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.15,4.60510153]],[[217.28,93.05648652],[217.29,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462193322,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.15,4.60510153]],[[217.28,92.34648652],[217.29,3.84367827],[217.3,0.71],[217.31,49.84981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462193521,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.16,4.60479713]],[[217.28,92.34648652],[217.29,3.84367827],[217.3,0.71],[217.31,49.84981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462193725,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.16,4.60479713]],[[217.28,92.34648652],[217.29,4.55367827],[217.31,49.84981644],[217.32,23.00755909],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462193916,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.16,4.60479713]],[[217.28,92.34648652],[217.29,4.55367827],[217.31,49.84981644],[217.32,23.00755909],[218.34,82.27908999]]]
["bitfinex","SOLUSD",1757462194240,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.16,4.60479713]],[[217.28,92.34648652],[217.29,0.71],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462195240,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.16,4.60479713]],[[217.28,93.05648652],[217.3,3.84367827],[217.31,49.84981644],[217.32,23.00755909],[217.39,39.80893829]]]
["bitfinex","SOLUSD",1757462195416,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.16,4.60479713]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.39,39.80893829]]]
["bitfinex","SOLUSD",1757462195620,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.39,39.80893829]]]
["bitfinex","SOLUSD",1757462196344,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.38,0.98799997]]]
["bitfinex","SOLUSD",1757462196747,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.17,4.60468471]],[[217.28,56.82648652],[217.3,4.57190031],[217.31,49.84981644],[217.32,23.00755909],[217.38,0.98799997]]]
["bitfinex","SOLUSD",1757462196928,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.17,4.60468471]],[[217.28,92.34648652],[217.3,4.57190031],[217.31,49.84981644],[217.32,23.00755909],[217.38,0.98799997]]]
["bitfinex","SOLUSD",1757462197245,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.16,4.60488085]],[[217.28,92.34648652],[217.3,4.57190031],[217.31,49.84981644],[217.32,23.00755909],[217.38,0.98799997]]]
["bitfinex","SOLUSD",1757462197438,[[217.27,1e-08],[217.25,0.03],[217.24,0.71],[217.22,0.03],[217.15,4.60507738]],[[217.28,92.34648652],[217.3,4.57190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462197639,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462197826,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462198029,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462198341,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.31,53.71171675],[217.32,23.00755909],[217.33,0.06],[217.65,41.90872481]]]
["bitfinex","SOLUSD",1757462198639,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462199034,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.31,53.71171675],[217.32,23.00755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462199531,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.71],[217.15,4.60507738]],[[217.28,93.05648652],[217.31,39.91171675],[217.32,23.00755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462199747,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.15,4.60507738]],[[217.28,93.05648652],[217.31,53.71171675],[217.32,23.00755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462200042,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.31,53.71171675],[217.32,23.00755909],[217.33,0.06],[217.34,5.15601196]]]
["bitfinex","SOLUSD",1757462202447,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462203436,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.29,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462203630,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.05648652],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462205354,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.0544283],[217.29,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462206337,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.68],[217.22,0.03]],[[217.28,93.0544283],[217.3,3.86190031],[217.31,49.84981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462210054,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.13,11.51382643]],[[217.28,92.3444283],[217.3,17.66190031],[217.31,36.71981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462210251,[[217.27,1e-08],[217.25,0.69],[217.24,0.03],[217.22,0.03],[217.13,11.51382643]],[[217.28,92.3444283],[217.3,18.33190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462210758,[[217.27,1e-08],[217.25,0.69],[217.24,0.03],[217.22,0.03],[217.13,11.51382643]],[[217.28,92.3444283],[217.3,14.47],[217.31,39.91171675],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462210960,[[217.27,1e-08],[217.25,0.69],[217.24,0.03],[217.22,0.03],[217.16,4.60487529]],[[217.28,92.3444283],[217.3,14.47],[217.31,39.91171675],[217.32,23.00755909],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462211654,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.15,4.60506224]],[[217.28,93.0144283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462211858,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.66],[217.22,0.03]],[[217.28,93.0144283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462212051,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.22,0.03],[217.11,26.0]],[[217.28,93.0144283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462212251,[[217.27,1e-08],[217.25,0.03],[217.24,0.03],[217.23,0.66],[217.22,0.03]],[[217.28,93.0144283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462212661,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.11,26.0]],[[217.28,93.0144283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462214059,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,92.9944283],[217.3,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.33,5.21601196]]]
["bitfinex","SOLUSD",1757462215361,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,92.9944283],[217.29,3.86190031],[217.3,13.8],[217.31,36.04981644],[217.32,23.00755909]]]
["bitfinex","SOLUSD",1757462216156,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,92.9944283],[217.29,17.66190031],[217.31,36.04981644],[217.32,23.00755909],[217.72,46.20138616]]]
["bitfinex","SOLUSD",1757462216468,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,92.9944283],[217.29,17.66190031],[217.31,36.04981644],[217.32,28.16357105],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462218643,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,57.4944283],[217.29,17.66190031],[217.31,36.04981644],[217.32,28.16357105],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462218949,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,92.9944283],[217.29,17.66190031],[217.31,36.04981644],[217.32,28.16357105],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462220061,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,106.7944283],[217.29,3.86190031],[217.31,36.04981644],[217.32,28.16357105],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462220264,[[217.27,1e-08],[217.25,0.03],[217.24,0.69],[217.22,0.03],[217.14,4.60517141]],[[217.28,71.2944283],[217.29,3.86190031],[217.31,36.04981644],[217.32,28.16357105],[217.33,0.06]]]
["bitfinex","SOLUSD",1757462220445,[[217.22,0.03],[217.21,0.66],[217.11,30.60580056],[217.08,11.51602101],[217.03,5.32]],[[217.25,39.59559401],[217.26,159.3],[217.27,13.94216157],[217.28,127.49210134],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462220640,[[217.22,0.03],[217.21,0.66],[217.11,30.60580056],[217.08,11.51602101],[217.06,23.03501475]],[[217.23,15.85435107],[217.24,175.6446152],[217.25,26.0],[217.27,13.8],[217.28,73.15503538]]]
["bitfinex","SOLUSD",1757462220844,[[217.22,0.03],[217.11,26.0],[217.06,23.03501475],[217.04,19.98722858],[217.01,104.84452167]],[[217.23,15.85435107],[217.24,175.6446152],[217.25,26.0],[217.28,73.15503538]]]
["bitfinex","SOLUSD",1757462220845,[[217.22,0.03],[217.11,26.0],[217.06,23.03501475],[217.04,19.98722858],[217.01,104.84452167]],[[217.23,17.17006318],[217.24,133.3],[217.25,26.0],[217.28,70.64192975],[217.31,29.7015258]]]
["bitfinex","SOLUSD",1757462221046,[[217.22,0.03],[217.04,19.98722858],[217.01,104.84452167]],[[217.23,17.17006318],[217.24,133.3],[217.25,26.0],[217.28,70.64192975],[217.31,29.7015258]]]
["bitfinex","SOLUSD",1757462221047,[[217.22,0.03],[217.17,4.60450483],[217.09,49.03091038],[217.04,6.16266232],[217.03,25.32]],[[217.23,65.75271851],[217.24,133.3],[217.25,26.0],[217.27,2.11659549],[217.28,66.78002944]]]
["bitfinex","SOLUSD",1757462221250,[[217.22,0.03],[217.17,4.60450483],[217.14,11.51319019],[217.09,49.03091038],[217.04,6.16266232]],[[217.23,29.77271851],[217.24,133.3],[217.25,26.0],[217.27,2.11659549],[217.28,66.78002944]]]
["bitfinex","SOLUSD",1757462221548,[[217.22,0.03],[217.17,4.60450483],[217.14,11.51319019],[217.09,49.03091038],[217.04,6.16266232]],[[217.23,65.25271851],[217.24,133.3],[217.25,26.0],[217.26,2.11659549],[217.28,66.78002944]]]
["bitfinex","SOLUSD",1757462221864,[[217.22,0.03],[217.09,49.03091038],[217.04,6.16266232]],[[217.23,65.25271851],[217.24,133.3],[217.26,2.11659549],[217.28,66.78002944]]]
["bitfinex","SOLUSD",1757462221865,[[217.22,0.03],[217.16,11.51217562],[217.13,26.0],[217.09,49.03091038],[217.04,6.16266232]],[[217.23,29.77271851],[217.24,133.3],[217.28,16.16824741],[217.31,32.19551384],[217.33,48.22342009]]]
["bitfinex","SOLUSD",1757462222061,[[217.22,0.03],[217.16,11.51217562],[217.13,26.0],[217.09,23.03091038],[217.07,13.82265533]],[[217.23,65.25271851],[217.24,133.3],[217.28,18.2848429],[217.3,13.82],[217.31,32.19551384]]]
["bitfinex","SOLUSD",1757462222245,[[217.22,0.03],[217.16,11.51217562],[217.13,26.0],[217.09,23.03091038],[182.64,26.54091883]],[[217.23,65.25271851],[217.24,133.3],[217.28,44.2848429],[217.3,13.82],[217.31,32.86551384]]]
["bitfinex","SOLUSD",1757462222441,[[217.22,0.03],[217.16,11.51217562],[217.13,26.0],[217.09,23.03091038],[216.9,17.81469494]],[[217.23,65.25271851],[217.24,133.3],[217.28,44.2848429],[217.3,13.82],[217.31,32.86551384]]]
["bitfinex","SOLUSD",1757462222642,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,11.50733291],[217.28,28.17659549],[217.3,13.82]]]
["bitfinex","SOLUSD",1757462222942,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,11.50733291],[217.27,2.11659549],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462223138,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,137.90321705],[217.26,11.50733291],[217.27,2.11659549],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462223763,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,11.50733291],[217.27,2.11659549],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462224352,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,11.50733291],[217.27,3.30642094],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462224545,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,137.9032186],[217.26,11.50733291],[217.27,3.30642094],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462225262,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,14.81375385],[217.28,26.06],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757462225555,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.27,3.30642094],[217.28,26.06],[217.29,11.50577411]]]
["bitfinex","SOLUSD",1757462225765,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.27,3.30642094],[217.28,26.06],[217.29,12.17577411]]]
["bitfinex","SOLUSD",1757462225958,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.25,4.60317594],[217.27,3.30642094],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462226658,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.25,4.60317594],[217.28,26.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462226955,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.26,3.30642094],[217.28,26.06],[217.29,11.50577411]]]
["bitfinex","SOLUSD",1757462227146,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,137.90320397],[217.26,3.30642094],[217.28,26.73],[217.29,11.50577411]]]
["bitfinex","SOLUSD",1757462227347,[[217.22,0.03],[217.16,11.51217562],[217.14,4.60532375],[217.13,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.26,3.30642094],[217.27,11.50652798],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462227560,[[217.22,0.03],[217.14,4.60532375],[217.13,11.51333957],[217.11,26.0],[217.09,23.03091038]],[[217.23,69.85613424],[217.24,133.3],[217.25,3.30642094],[217.26,0.67],[217.27,11.50652798]]]
["bitfinex","SOLUSD",1757462227944,[[217.22,0.03],[217.14,16.11863313],[217.11,26.0],[217.09,23.03091038],[182.5,0.29721096]],[[217.23,65.25271851],[217.24,137.90323666],[217.25,3.30642094],[217.26,0.67],[217.27,11.50652798]]]
["bitfinex","SOLUSD",1757462228144,[[217.22,0.03],[217.14,16.11863313],[217.11,26.0],[217.09,23.03091038],[182.5,0.29721096]],[[217.23,65.25271851],[217.24,137.90323666],[217.26,3.30642094],[217.27,11.50652798],[217.29,0.67]]]
["bitfinex","SOLUSD",1757462228344,[[217.22,0.03],[217.14,16.11863313],[217.11,26.0],[217.09,23.03091038],[216.96,155.94520973]],[[217.23,65.25271851],[217.24,137.90323666],[217.26,3.30642094],[217.27,11.50652798],[217.29,0.67]]]
["bitfinex","SOLUSD",1757462228553,[[217.22,0.03],[217.14,16.11863313],[217.11,26.0],[217.09,23.03091038],[217.06,55.48]],[[217.23,65.25271851],[217.24,137.90323666],[217.26,3.30642094],[217.27,11.50652798],[217.28,26.73]]]
["bitfinex","SOLUSD",1757462228751,[[217.22,0.03],[217.14,11.51330938],[217.12,4.60574797],[217.11,26.0],[217.09,23.03091038]],[[217.23,34.37613424],[217.24,133.3],[217.26,3.30642094],[217.27,12.17652798],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462229046,[[217.22,0.03],[217.14,11.51330938],[217.12,4.60574797],[217.11,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.27,12.17652798],[217.28,26.06],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757462229245,[[217.22,0.03],[217.14,11.51330938],[217.12,4.60574797],[217.11,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.26,3.30642094],[217.27,12.17652798],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462229761,[[217.22,0.03],[217.14,11.51330938],[217.12,4.60574797],[217.11,26.0],[217.09,23.03091038]],[[217.23,65.25271851],[217.24,133.3],[217.26,3.30642094],[217.27,11.50652798],[217.28,26.06]]]
["bitfinex","SOLUSD",1757462230067,[[217.22,0.03],[217.12,30.60574797],[217.09,49.03091038],[217.04,141.94266232],[216.96,155.94520973]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.3,36.83059982]]]
["bitfinex","SOLUSD",1757462230367,[[217.22,0.03],[217.12,30.60574797],[217.09,23.03091038],[217.07,11.51330938],[217.04,141.94266232]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.3,40.69250013]]]
["bitfinex","SOLUSD",1757462230565,[[217.22,0.03],[217.12,42.1201179],[217.09,23.03091038],[217.04,106.46266232],[216.91,36.10591056]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.3,40.69250013]]]
["bitfinex","SOLUSD",1757462230766,[[217.22,0.03],[217.12,30.60574797],[217.05,23.03608168],[217.04,26.16266232],[217.03,18.42]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462231068,[[217.22,0.03],[217.12,30.60574797],[217.05,36.86001091],[217.04,26.16266232],[217.03,18.42]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462231746,[[217.22,0.03],[217.12,4.60574797],[217.08,26.0],[217.05,36.86001091],[217.04,26.16266232]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462231946,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,36.86001091]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462232656,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,23.03608168]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462232966,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,34.5509421]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462233165,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,34.5509421]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.3,40.69250013]]]
["bitfinex","SOLUSD",1757462233350,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,34.5509421]],[[217.23,73.83255518],[217.24,133.3],[217.25,11.50751868],[217.28,26.06],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462236573,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,34.5509421]],[[217.23,73.83255518],[217.25,11.50751868],[217.28,39.88],[217.29,3.86190031],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462236774,[[217.22,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0],[217.05,34.5509421]],[[217.23,73.89255518],[217.25,11.50751868],[217.28,39.88],[217.29,3.86190031],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462237267,[[217.22,0.03],[217.19,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0]],[[217.23,73.89255518],[217.25,11.50751868],[217.28,39.88],[217.29,3.86190031],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462237770,[[217.22,0.03],[217.19,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0]],[[217.23,73.8895543],[217.25,11.50751868],[217.28,39.88],[217.29,3.86190031],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462238170,[[217.22,0.03],[217.19,0.03],[217.11,11.51486042],[217.09,4.60638444],[217.08,26.0]],[[217.23,73.8895543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462238472,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8895543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462239476,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,38.4095543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462239656,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462240051,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.25,25.32751868],[217.26,0.06],[217.28,26.06],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462240355,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462240356,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.25,11.50751868],[217.26,0.06],[217.28,39.88],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462241178,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462243079,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.28,17.74190031]]]
["bitfinex","SOLUSD",1757462243272,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,11.51486042],[217.09,4.60638444]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462243878,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,4.60638444],[217.08,11.51611601]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462244192,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,26.0],[217.09,16.12234556]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462246689,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60574797],[217.09,37.51596112]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462247467,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60574797],[217.11,11.51484117]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462248683,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.08,26.0],[217.06,39.15967935]],[[217.23,73.8695543],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462249590,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.08,26.0],[217.06,39.15967935]],[[217.23,70.56313336],[217.24,26.0],[217.25,11.50751868],[217.26,0.06],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462249878,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,65.1542678]],[[217.23,70.56313336],[217.24,26.0],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462249879,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,65.1542678]],[[217.23,65.14755606],[217.24,30.60329065],[217.26,4.07642094],[217.28,11.56634981],[217.31,32.19551384]]]
["bitfinex","SOLUSD",1757462250078,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,65.14755606],[217.24,30.60329065],[217.26,4.07642094],[217.28,11.56634981],[217.31,36.05741415]]]
["bitfinex","SOLUSD",1757462250465,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,65.28971763],[217.24,26.0],[217.26,15.58343674],[217.28,0.06],[217.31,36.05741415]]]
["bitfinex","SOLUSD",1757462250665,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,65.28971763],[217.24,30.60338148],[217.26,15.58343674],[217.28,0.06],[217.31,36.05741415]]]
["bitfinex","SOLUSD",1757462250862,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,69.89313336],[217.24,26.0],[217.25,3.30642094],[217.26,12.2770158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462251386,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,69.89313336],[217.24,29.30642094],[217.25,0.71],[217.26,11.5670158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462251585,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,39.1542678]],[[217.23,69.89313336],[217.24,26.0],[217.25,0.71],[217.26,11.5670158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462251772,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.13,4.60553585],[217.12,11.5138633]],[[217.23,73.1995543],[217.24,26.0],[217.26,11.5670158],[217.28,0.06],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757462251979,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.13,4.60553585],[217.12,11.5138633]],[[217.23,73.9095543],[217.24,26.0],[217.26,11.5670158],[217.28,0.06],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462253087,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.06,16.12457385]],[[217.23,73.9095543],[217.24,26.0],[217.26,11.5670158],[217.28,0.06],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462253468,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,26.0],[217.09,24.87502787]],[[217.23,73.9095543],[217.24,26.0],[217.26,11.5670158],[217.28,0.06],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462254085,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,1.84310563],[217.05,23.03608009]],[[217.23,73.9095543],[217.24,26.0],[217.26,11.5670158],[217.28,0.06],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462254285,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.02,43.8],[216.92,35.0]],[[217.23,73.9095543],[217.26,11.5670158],[217.28,17.74190031],[217.3,43.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462254469,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,4.60587956],[217.07,13.36019655]],[[217.23,77.33745748],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462254674,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60573232],[217.07,13.36019655]],[[217.23,77.33745748],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462254872,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60573232],[217.07,39.36019655]],[[217.23,77.33745748],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462255077,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60573232],[217.09,11.51582415]],[[217.23,77.33745748],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462255671,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.12,4.60573232],[217.09,11.51582415]],[[217.23,77.33745748],[217.26,11.5670158],[217.28,17.74190031],[217.3,43.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462256299,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,73.9095543],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,32.19551384]]]
["bitfinex","SOLUSD",1757462256499,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724651],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,37.3515258]]]
["bitfinex","SOLUSD",1757462256878,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724651],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,55.93304915]]]
["bitfinex","SOLUSD",1757462257279,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724089],[217.26,11.5670158],[217.28,37.74190031],[217.3,23.01059982],[217.31,55.93304915]]]
["bitfinex","SOLUSD",1757462258598,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724089],[217.26,11.5670158],[217.28,17.74190031],[217.3,43.01059982],[217.31,55.93304915]]]
["bitfinex","SOLUSD",1757462260973,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724089],[217.26,11.5670158],[217.28,3.92190031],[217.3,43.01059982],[217.31,55.93304915]]]
["bitfinex","SOLUSD",1757462261288,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,4.60659664]],[[217.23,77.33724089],[217.26,11.5670158],[217.28,17.74190031],[217.3,43.01059982],[217.31,55.93304915]]]
["bitfinex","SOLUSD",1757462263476,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,27.63957987]],[[217.23,38.4495543],[217.26,11.5670158],[217.28,17.74190031],[217.3,43.01059982],[217.31,28.28304915]]]
["bitfinex","SOLUSD",1757462263677,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[217.08,27.63957987]],[[217.23,69.87313336],[217.24,29.30642094],[217.25,0.66],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462263891,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,1.84310564],[217.09,11.51582415]],[[217.23,73.1795543],[217.24,26.0],[217.25,0.66],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462264078,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,11.51582415],[215.92,4.42]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,46.87250013]]]
["bitfinex","SOLUSD",1757462264482,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.1,1.84310563],[217.09,11.51582415]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,46.87250013]]]
["bitfinex","SOLUSD",1757462264683,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,16.12086039],[217.1,1.84310563]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,46.87250013]]]
["bitfinex","SOLUSD",1757462265292,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,16.12086039],[217.1,1.84310563]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462265483,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.04,26.16266232]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462265683,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,43.96396602],[217.04,26.16266232]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462266721,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.04,26.16266232]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462266882,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.1,1.84310564]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462267085,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.1,1.84310564]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462267583,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.1,1.84310564]],[[217.23,38.3995543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462267784,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.1,1.84310564]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462268001,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.04,6.16266232]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.3,26.87250013]]]
["bitfinex","SOLUSD",1757462268200,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.04,26.16266232]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462268383,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,42.12086039],[217.09,1.8432755]],[[217.23,73.8395543],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.29,3.86190031]]]
["bitfinex","SOLUSD",1757462268575,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,26.0],[217.09,6.44945291]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.28,17.74190031]]]
["bitfinex","SOLUSD",1757462268804,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.1,4.60615844],[217.09,27.8432755]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.28,17.74190031]]]
["bitfinex","SOLUSD",1757462269219,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.11,4.60589789],[217.09,26.0]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.28,17.74190031]]]
["bitfinex","SOLUSD",1757462270205,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.07,4.60663513]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,27.65],[217.28,17.74190031]]]
["bitfinex","SOLUSD",1757462270393,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[203.43,156.1521175]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,31.51190031],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462270585,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60621912],[217.06,11.51717388]],[[217.23,77.26993618],[217.24,26.0],[217.26,11.5670158],[217.27,31.51190031],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462270787,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.03,11.51880196]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462271102,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.07,4.60678508]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462271400,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.08,6.44983249]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462271713,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.08,1.8432755]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462272599,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.8432755]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462274588,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[216.89,35.77783903]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462274790,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.84336045]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462275506,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.08,132.7]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462275681,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[213.99,62.20697375]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462275887,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84336045]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462276410,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.08,132.7]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462276700,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.84336045]],[[217.23,77.26993618],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462278685,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.84336045]],[[217.23,77.26993618],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462280115,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.84336045]],[[217.23,77.27145418],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462281413,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.84336045]],[[217.23,77.27145418],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462282107,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.84336045]],[[217.23,118.74145418],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.28,5.21601196]]]
["bitfinex","SOLUSD",1757462282292,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.84336045]],[[217.23,104.92145418],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,5.21601196]]]
["bitfinex","SOLUSD",1757462283405,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.08,11.51637865]],[[217.23,104.92145418],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,5.21601196]]]
["bitfinex","SOLUSD",1757462284112,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.02,20.0]],[[217.23,104.92145418],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,5.21601196]]]
["bitfinex","SOLUSD",1757462284290,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.02,20.0]],[[217.23,104.92145418],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462285210,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.02,20.0]],[[217.23,68.82145418],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462285408,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.02,20.0]],[[217.23,100.93503324],[217.24,26.66],[217.26,25.3870158],[217.27,3.86190031],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462285609,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.02,20.0]],[[217.23,104.24145418],[217.24,26.0],[217.26,25.3870158],[217.27,3.86190031],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462285911,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,23.03409985]],[[217.23,41.17145418],[217.24,26.0],[217.26,11.5670158],[217.27,3.86190031],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462286100,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.8434454]],[[217.23,41.17145418],[217.24,26.0],[217.25,0.66],[217.26,11.5670158],[217.27,31.51190031]]]
["bitfinex","SOLUSD",1757462286300,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[216.66,429.08443347]],[[217.23,75.2598197],[217.24,26.0],[217.25,0.66],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462286501,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[216.99,2.40316885]],[[217.23,75.9198197],[217.24,26.0],[217.26,11.5670158],[217.27,31.51190031],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462286713,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.01,18.2]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462287121,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.01,18.2]],[[217.23,76.06198127],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462287295,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,43.96561113],[217.01,18.2]],[[217.23,76.06198127],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65]]]
["bitfinex","SOLUSD",1757462287494,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.01,18.2]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462287692,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.01,18.2]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462287905,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84336044]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,27.65],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462288116,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84336044]],[[217.23,40.64198127],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.5,0.1]]]
["bitfinex","SOLUSD",1757462288117,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84336044]],[[217.23,40.64198127],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462288422,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.0,4.53949998]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462288801,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,43.96561113],[183.0,4.53949998]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462289518,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.0,23.39559124]],[[217.23,76.06198127],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462289816,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.0,43.39559124]],[[217.23,76.06198127],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,41.47]]]
["bitfinex","SOLUSD",1757462290216,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,76.06069839],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,41.47]]]
["bitfinex","SOLUSD",1757462290525,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,76.06069839],[217.24,26.0],[217.26,15.42891611],[217.27,41.47],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462291301,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,76.06069839],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[217.27,41.47]]]
["bitfinex","SOLUSD",1757462292225,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.25,3.86190031],[217.26,11.5670158],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462292521,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[242.52,10.0]]]
["bitfinex","SOLUSD",1757462292700,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[218.3,86.69908999]]]
["bitfinex","SOLUSD",1757462293120,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.26,29.24891611],[217.28,0.06],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462293520,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.25,3.86190031],[217.26,25.3870158],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462293716,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.71069839],[217.24,26.0],[217.26,29.24891611],[217.28,0.06],[217.31,4.54551384]]]
["bitfinex","SOLUSD",1757462293919,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.8434454]],[[217.23,101.59375036],[217.25,3.86190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,30.31060001]]]
["bitfinex","SOLUSD",1757462294221,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.8434454]],[[217.23,103.71148528],[217.25,3.86190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,30.31060001]]]
["bitfinex","SOLUSD",1757462295217,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.07,1.8434454]],[[217.23,103.711644],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196],[217.3,30.31060001]]]
["bitfinex","SOLUSD",1757462295720,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.01,23.03936019]],[[217.23,103.711644],[217.25,3.86190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,30.31060001]]]
["bitfinex","SOLUSD",1757462295909,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,13.36066289]],[[217.23,103.711644],[217.24,3.86190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,30.31060001]]]
["bitfinex","SOLUSD",1757462296315,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,103.711644],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462299421,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,103.711644],[217.24,3.86190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462299822,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,103.711644],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462301526,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,96.85077467],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462301713,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,103.71615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462302319,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,117.53615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462302625,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.06,11.51713253]],[[217.23,117.53615201],[217.24,3.86190031],[217.26,11.5670158],[217.28,25.21601196],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462303417,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,30.60637451],[217.08,11.5164493]],[[217.23,117.53615201],[217.24,3.86190031],[217.26,11.5670158],[217.28,25.21601196],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462304131,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,23.03616071]],[[217.23,103.03615201],[217.25,4.52190031],[217.26,25.3870158],[217.28,25.21601196],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462304313,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,23.03616071]],[[217.23,103.03615201],[217.25,0.66],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462304514,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.03615201],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196],[217.43,0.06]]]
["bitfinex","SOLUSD",1757462304725,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.03615201],[217.24,0.66],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462304909,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.03615201],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196],[217.59,0.06]]]
["bitfinex","SOLUSD",1757462305110,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8434454]],[[217.23,103.03615201],[217.24,0.66],[217.26,29.24891611],[217.28,20.06],[217.29,5.15601196]]]
["bitfinex","SOLUSD",1757462305430,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[216.79,13.05584894]],[[217.23,75.24399044],[217.24,0.66],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462305725,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,75.38615201],[217.24,0.66],[217.26,15.42891611],[217.27,27.65],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462310108,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.26,15.42891611],[217.27,27.65],[217.28,13.88],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462310312,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.26,15.42891611],[217.27,27.65],[217.28,13.88],[217.68,33.42588031]]]
["bitfinex","SOLUSD",1757462310513,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.26,15.42891611],[217.27,27.65],[217.28,13.88],[217.5,18.09855093]]]
["bitfinex","SOLUSD",1757462311330,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,40.64615201],[217.26,15.42891611],[217.27,27.65],[217.28,13.88],[217.5,18.09855093]]]
["bitfinex","SOLUSD",1757462311524,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.26,15.42891611],[217.27,27.65],[217.28,13.88],[217.5,18.09855093]]]
["bitfinex","SOLUSD",1757462312034,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.26,15.42891611],[217.27,27.65],[217.28,19.03601196],[217.31,34.5129198]]]
["bitfinex","SOLUSD",1757462312214,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.08,1.84327551]],[[217.23,76.04615201],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65],[217.28,19.03601196]]]
["bitfinex","SOLUSD",1757462313231,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.08,132.7]],[[217.23,76.04615201],[217.25,3.86190031],[217.26,11.5670158],[217.27,27.65],[217.28,39.03601196]]]
["bitfinex","SOLUSD",1757462313430,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.08,132.7]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,13.88]]]
["bitfinex","SOLUSD",1757462313615,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,1.84327551]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,33.88]]]
["bitfinex","SOLUSD",1757462314245,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,1.84327551]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462314621,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,1.84327551]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462314816,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,1.84327551]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462315017,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.0,4.53949998]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462315217,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.07,1.8432755]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462315419,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.0,4.53949998]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,11.5670158],[217.27,32.80601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462315934,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.06,1.8432755]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,32.80601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462316238,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[183.08,132.7]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,32.80601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462316438,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,76.04615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,32.80601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462319342,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,79.90805232],[217.26,25.3870158],[217.27,32.80601196],[217.28,20.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757462319722,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,79.90805232],[217.26,30.54302776],[217.27,27.65],[217.28,20.06],[217.29,7.71366468]]]
["bitfinex","SOLUSD",1757462320139,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,79.90805232],[217.26,25.3870158],[217.27,32.80601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462322544,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,107.55805232],[217.26,11.5670158],[217.27,5.15601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462322743,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,107.55805232],[217.26,30.54302776],[217.28,20.06],[217.29,7.71366468],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462322932,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,107.55805232],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462324340,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,72.15805232],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462324647,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,42.12233563],[217.05,24.87960611]],[[217.23,107.55805232],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462325448,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.06,16.12457385]],[[217.23,107.55805232],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06],[217.3,30.7242645]]]
["bitfinex","SOLUSD",1757462326350,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.06,16.12457385]],[[217.23,103.69615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462326533,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.1,4.60617227],[217.09,26.0]],[[217.23,103.69615201],[217.24,3.86190031],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06]]]
["bitfinex","SOLUSD",1757462327031,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.1,4.60617227],[217.09,26.0]],[[217.23,107.55805232],[217.26,25.3870158],[217.27,5.15601196],[217.28,20.06],[217.42,35.85347469]]]
["bitfinex","SOLUSD",1757462327349,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.1,4.60617227],[217.09,26.0]],[[217.23,107.53805232],[217.26,30.54302776],[217.28,20.06],[217.29,7.71366468],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462328228,[[217.22,0.03],[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.06,16.12457385]],[[217.23,107.54668298],[217.26,30.54302776],[217.28,20.06],[217.29,7.71366468],[217.3,23.01059982]]]
["bitfinex","SOLUSD",1757462328944,[[217.19,0.03],[217.17,0.03],[217.09,26.0],[217.06,16.12457385],[216.88,33.16]],[[217.2,39.59559401],[217.22,0.14216157],[217.23,119.05522231],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462329153,[[217.19,0.03],[217.17,0.03],[217.06,16.12457385],[216.88,33.16]],[[217.2,39.59559401],[217.22,0.14216157],[217.23,119.05522231],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462329154,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[216.88,45.8847821],[216.87,14.03324235]],[[217.2,84.10871161],[217.23,62.1665107],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462329325,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[216.88,45.8847821],[216.87,14.03324235]],[[217.2,84.10871161],[217.21,0.67],[217.23,47.68385537],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462329532,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,97.9345521],[217.21,0.67],[217.23,47.68385537],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462331250,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,102.53860366],[217.21,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462331445,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,102.53860366],[217.21,0.67],[217.22,3.86190031],[217.23,39.21853933],[217.24,23.01607833]]]
["bitfinex","SOLUSD",1757462331626,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,100.42165563],[217.21,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462331831,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,102.53860366],[217.21,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462332038,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,102.53872744],[217.21,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462332237,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,104.91651992]],[[217.2,102.53872744],[217.22,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462335056,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,87.19651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462335242,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[243.15,5.0]]]
["bitfinex","SOLUSD",1757462335869,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[219.68,56.79917857]]]
["bitfinex","SOLUSD",1757462336163,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462338063,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462338556,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462338761,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[216.99,126.71651992],[182.44,9.0]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462338940,[[217.19,0.03],[217.17,0.03],[217.06,42.12457385],[217.01,20.0],[216.99,106.71651992]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462339350,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.01,20.0]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462339554,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.20872744],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,6.13454099]]]
["bitfinex","SOLUSD",1757462339857,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,102.54031136],[217.22,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462340059,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,43.96801925]],[[217.2,102.54031136],[217.22,0.67],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196]]]
["bitfinex","SOLUSD",1757462340269,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,43.96801925]],[[217.2,102.54031136],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757462340557,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,102.54031136],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462340762,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.21031136],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462341238,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,102.54031136],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462341440,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.21031136],[217.23,43.08043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462343354,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.21031136],[217.23,15.43043964],[217.24,23.01607833],[217.26,19.03601196],[217.29,13.84820567]]]
["bitfinex","SOLUSD",1757462343654,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.21031136],[217.22,3.86190031],[217.23,20.03633145],[217.24,50.66607833],[217.25,5.15601196]]]
["bitfinex","SOLUSD",1757462344546,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.21031136],[217.22,3.86190031],[217.23,20.03633145],[217.24,50.66607833],[217.25,5.15601196]]]
["bitfinex","SOLUSD",1757462344754,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.21031136],[217.21,3.86190031],[217.23,20.03633145],[217.24,50.66607833],[217.25,5.15601196]]]
["bitfinex","SOLUSD",1757462345356,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.21031136],[217.22,3.86190031],[217.23,20.03633145],[217.24,50.66607833],[217.25,5.15601196]]]
["bitfinex","SOLUSD",1757462347161,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.21031136],[217.21,3.86190031],[217.23,20.03633145],[217.24,55.82209029],[217.27,8.64166465]]]
["bitfinex","SOLUSD",1757462347362,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.21031136],[217.21,3.86190031],[217.23,20.03633145],[217.24,55.82209029],[217.27,0.92799997]]]
["bitfinex","SOLUSD",1757462348361,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,68.34910255],[217.22,3.86190031],[217.23,28.69815645],[217.24,50.66607833],[217.25,5.15601196]]]
["bitfinex","SOLUSD",1757462348553,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,100.41948543],[217.21,0.67],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82]]]
["bitfinex","SOLUSD",1757462348760,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.72910255],[217.21,0.67],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82]]]
["bitfinex","SOLUSD",1757462349285,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,103.72910255],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82],[217.35,10.28488624]]]
["bitfinex","SOLUSD",1757462349448,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,30.6070211]],[[217.2,104.39910255],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82],[217.35,10.28488624]]]
["bitfinex","SOLUSD",1757462349866,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.39910255],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82],[217.35,10.28488624]]]
["bitfinex","SOLUSD",1757462350741,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.72910255],[217.23,15.43043964],[217.24,50.66607833],[217.25,13.82],[217.35,10.28488624]]]
["bitfinex","SOLUSD",1757462350946,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.72910255],[217.23,11.56853933],[217.24,54.52797864],[217.25,13.82],[217.26,5.37542552]]]
["bitfinex","SOLUSD",1757462351142,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.72910255],[217.22,0.71],[217.23,11.56853933],[217.24,54.52797864],[217.25,13.82]]]
["bitfinex","SOLUSD",1757462352366,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.72910255],[217.21,0.71],[217.23,11.56853933],[217.24,54.52797864],[217.25,13.82]]]
["bitfinex","SOLUSD",1757462352553,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,43.96801925]],[[217.2,103.72910255],[217.21,0.71],[217.23,11.56853933],[217.24,54.52797864],[217.25,13.82]]]
["bitfinex","SOLUSD",1757462353376,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,103.72910255],[217.23,11.56853933],[217.24,54.52797864]]]
["bitfinex","SOLUSD",1757462353377,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.23,15.43043964],[217.24,50.66607833],[217.26,24.35143748],[217.27,0.92799997]]]
["bitfinex","SOLUSD",1757462354672,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.23,11.56853933],[217.24,54.52797864],[217.26,19.19542552],[217.27,6.08401193]]]
["bitfinex","SOLUSD",1757462354873,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.23,15.43043964],[217.24,50.66607833],[217.26,24.35143748],[217.27,0.92799997]]]
["bitfinex","SOLUSD",1757462355963,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,69.05910255],[217.23,15.43043964],[217.24,50.66607833],[217.26,24.35143748],[217.27,0.92799997]]]
["bitfinex","SOLUSD",1757462356171,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.23,15.43043964],[217.24,50.66607833],[217.26,24.35143748],[217.27,0.92799997]]]
["bitfinex","SOLUSD",1757462357274,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.22,0.06],[217.23,15.43043964],[217.24,50.66607833],[217.26,24.35143748]]]
["bitfinex","SOLUSD",1757462357476,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.26,24.35143748]]]
["bitfinex","SOLUSD",1757462357656,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462358671,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.54,55.25477327]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462360475,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.54,55.25477327]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462360668,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.54,55.25477327]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462361277,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.54,55.25477327]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462361576,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.54,55.25477327]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462361969,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.97,0.1]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462362569,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[182.0,134.5]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462363270,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[182.0,134.5]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462363474,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[213.97,62.20697375]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,13.88]]]
["bitfinex","SOLUSD",1757462363979,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[213.97,62.20697375]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,13.88]]]
["bitfinex","SOLUSD",1757462364187,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[213.97,62.20697375]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,13.88]]]
["bitfinex","SOLUSD",1757462364877,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.67,16.58544579]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,13.88]]]
["bitfinex","SOLUSD",1757462366680,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.67,16.58544579]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,19.03601196]]]
["bitfinex","SOLUSD",1757462366875,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.04,1.84353036]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,11.56853933],[217.24,50.66607833],[217.25,19.03601196]]]
["bitfinex","SOLUSD",1757462367687,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[216.99,24.59560878]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,50.66607833],[217.25,19.03601196]]]
["bitfinex","SOLUSD",1757462368187,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,50.66607833],[217.25,19.03601196]]]
["bitfinex","SOLUSD",1757462368482,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462369464,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462369658,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,104.41910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462371582,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,69.05910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462371799,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.03,1.84370031]],[[217.2,104.39910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462373390,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[182.44,9.0]],[[217.2,104.39910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,64.48607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462373690,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[182.44,9.0]],[[217.2,132.04910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,23.01607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462374189,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.05,1.84370031]],[[217.2,132.04910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,23.01607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462374366,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.05,1.84370031]],[[217.2,132.04910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,36.83607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462376081,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.06,42.12457385],[217.05,1.84370031]],[[217.2,132.04910255],[217.21,3.86190031],[217.22,0.06],[217.23,14.87815645],[217.24,41.99209029]]]
["bitfinex","SOLUSD",1757462376291,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,132.04910255],[217.22,3.92190031],[217.23,14.87815645],[217.24,36.83607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462378294,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,132.04891855],[217.22,3.92190031],[217.23,14.87815645],[217.24,36.83607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462380196,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,96.70891855],[217.22,3.92190031],[217.23,14.87815645],[217.24,36.83607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462380496,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.06,42.12457385]],[[217.2,96.70938114],[217.22,3.92190031],[217.23,14.87815645],[217.24,36.83607833],[217.25,5.21601196]]]
["bitfinex","SOLUSD",1757462381492,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.09,26.0]],[[217.2,34.29355089],[217.21,4.60389073],[217.22,0.06],[217.23,15.43043964],[217.24,0.72]]]
["bitfinex","SOLUSD",1757462381694,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.09,26.0]],[[217.2,17.03373045],[217.21,4.60389073],[217.22,3.36961712],[217.23,11.56853933],[217.24,0.72]]]
["bitfinex","SOLUSD",1757462381997,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.12,1.84319057]],[[217.2,18.87692102],[217.21,4.60389073],[217.22,0.06],[217.23,11.56853933],[217.24,3.30961712]]]
["bitfinex","SOLUSD",1757462382174,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.12,1.84319057]],[[217.2,19.01908259],[217.21,4.60389073],[217.22,0.06],[217.23,14.87815645],[217.34,2.40318344]]]
["bitfinex","SOLUSD",1757462382373,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.12,1.84319057]],[[217.2,5.28132701],[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462382597,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.13,0.5526643]],[[217.2,3.43813644],[217.22,0.06],[217.23,0.06],[217.25,13.65559401],[217.26,4.6627898]]]
["bitfinex","SOLUSD",1757462382896,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.09,20.0]],[[217.2,3.43813644],[217.22,1.90285089],[217.23,0.06],[217.24,0.14216157],[217.25,13.65559401]]]
["bitfinex","SOLUSD",1757462383199,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.12,26.0]],[[217.2,3.43813644],[217.22,1.90285089],[217.23,0.06],[217.24,0.14216157],[217.25,16.96521113]]]
["bitfinex","SOLUSD",1757462383491,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.12,26.0]],[[217.2,3.43813644],[217.22,0.06],[217.23,0.06],[217.24,0.14216157],[217.25,16.96521113]]]
["bitfinex","SOLUSD",1757462383693,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.2,3.43813644],[217.22,0.06],[217.23,0.06],[217.24,0.14216157],[217.25,16.96521113]]]
["bitfinex","SOLUSD",1757462383694,[[217.19,0.03],[217.17,0.03],[217.16,26.03],[217.14,1.87285089],[217.13,16.11937548]],[[217.2,3.43813644],[217.21,1.8428509],[217.22,0.06],[217.23,4.66341901],[217.24,0.14216157]]]
["bitfinex","SOLUSD",1757462385195,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[216.99,4.59560878]],[[217.2,3.43813644],[217.21,1.8428509],[217.22,0.06],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462385700,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.2,3.43813644],[217.21,1.8428509],[217.22,0.06],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462386185,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.2,3.43813644],[217.21,1.8428509],[217.22,0.06],[217.23,0.06],[217.25,0.78]]]
["bitfinex","SOLUSD",1757462387586,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.2,3.43813644],[217.21,1.8428509],[217.22,0.06],[217.23,0.06],[217.25,0.06]]]
["bitfinex","SOLUSD",1757462387982,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.21,1.8428509],[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.78]]]
["bitfinex","SOLUSD",1757462391003,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.78],[217.32,27.65]]]
["bitfinex","SOLUSD",1757462391204,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,1.87285089],[217.01,2.40379476]],[[217.22,1.90285089],[217.23,0.06],[217.25,0.06],[217.26,0.78],[217.32,27.65]]]
["bitfinex","SOLUSD",1757462391588,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.1,5.74153834]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.33,3.92190031]]]
["bitfinex","SOLUSD",1757462391805,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.1,11.68951341]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.28,0.78]]]
["bitfinex","SOLUSD",1757462392007,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.1,11.68951341]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[217.28,0.78]]]
["bitfinex","SOLUSD",1757462392307,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[217.1,16.39885049]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[217.28,0.78]]]
["bitfinex","SOLUSD",1757462392485,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[217.28,0.78]]]
["bitfinex","SOLUSD",1757462393507,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.24,3.42395033],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462393694,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462393695,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462393894,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.24,3.42395033],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462394096,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[218.39,82.27908999]]]
["bitfinex","SOLUSD",1757462394325,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.24,3.42394461],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462394509,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[217.32,4.51826246]]]
["bitfinex","SOLUSD",1757462394692,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.24,3.42322228],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462394990,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06],[245.06,9.0]]]
["bitfinex","SOLUSD",1757462395193,[[217.19,0.03],[217.18,1.84251134],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.24,3.42284216],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462396405,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,1.90251134],[217.26,0.06]]]
["bitfinex","SOLUSD",1757462396406,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[216.94,12.7247821]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.78],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462396598,[[217.19,1.87251134],[217.17,0.03],[217.16,0.03],[217.14,0.03],[216.94,12.7247821]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,5.32448376],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462396799,[[217.19,1.87251134],[217.17,0.03],[217.16,0.03],[217.14,0.03],[216.94,12.7247821]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,1.90251134],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462397504,[[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03],[216.93,12.7247821]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462397811,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462398108,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,1.90242648],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462398804,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.28,0.06]]]
["bitfinex","SOLUSD",1757462399104,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.78],[217.26,0.06],[217.27,1.90242647]]]
["bitfinex","SOLUSD",1757462399706,[[217.2,1.84242647],[217.19,0.03],[217.17,0.03],[217.16,0.03],[217.14,0.03]],[[217.22,0.06],[217.23,0.06],[217.25,0.06],[217.26,0.06],[217.27,1.90242647]]]